{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":142487,"rows_kept":142487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.76,77839.84,0.0,0.55076,2e-05,32.2421]
[1779350468219,204.76,77841.32,0.0,0.5508,2e-05,32.24235]
[1779350473253,204.76,77849.64,0.0,0.55099,2e-05,32.24374]
[1779350478289,204.76,77849.84,0.0,0.551,2e-05,32.24377]
[1779350483324,204.76,77849.37,0.0,0.55099,2e-05,32.24369]
[1779350488359,204.76,77844.12,0.0,0.55086,2e-05,32.24282]
[1779350493394,204.76,77849.23,0.0,0.55098,2e-05,32.2409]
[1779350498431,204.76,77849.81,0.0,0.55099,2e-05,32.241]
[1779350501108,204.76,77840.46,0.0,0.55077,2e-05,32.23943]
[1779350503535,204.76,77835.99,0.0,0.55067,2e-05,32.23868]
[1779350506123,204.76,77836.68,0.0,0.55068,2e-05,32.2388]
[1779350511532,204.76,77834.59,0.0,0.55063,2e-05,32.23845]
[1779350516567,204.76,77826.28,0.0,0.55044,2e-05,32.23705]
[1779350521602,204.76,77821.88,0.0,0.55033,2e-05,32.2363]
[1779350526636,204.76,77823.28,0.0,0.55036,2e-05,32.23654]
[1779350531671,204.76,77823.45,0.0,0.55037,2e-05,32.23657]
[1779350536707,204.76,77829.73,0.0,0.55052,2e-05,32.23763]
[1779350541741,204.76,77839.28,0.0,0.55074,2e-05,32.23924]
[1779350547789,204.76,77844.06,0.0,0.55086,2e-05,32.24004]
[1779350552818,204.76,77844.3,0.0,0.55086,2e-05,32.23731]
[1779350557853,204.76,77845.29,0.0,0.55088,2e-05,32.23747]
[1779350562888,204.76,77847.63,0.0,0.55094,2e-05,32.23786]
[1779350566925,204.76,77855.6,0.0,0.55113,2e-05,32.23919]
[1779350571962,204.76,77859.93,0.0,0.55123,2e-05,32.23991]
[1779350577003,204.76,77865.88,0.0,0.55137,2e-05,32.24089]
[1779350582040,204.76,77865.25,0.0,0.55136,2e-05,32.24078]
[1779350587075,204.76,77865.38,0.0,0.55136,2e-05,32.2408]
[1779350591103,204.76,77876.35,0.0,0.55162,2e-05,32.2426]
[1779350598152,204.76,77881.01,0.0,0.55173,2e-05,32.24336]
[1779350603187,204.76,77888.59,0.0,0.55191,2e-05,32.24459]
[1779350607346,34.76,77898.93,0.0,0.5633,0.00014,32.11436]
[1779350613256,34.71,77900.22,0.0,0.56355,0.00014,32.10882]
[1779350617284,34.68,77908.54,0.0,0.56475,0.00014,32.09643]
[1779350622319,34.64,77912.19,0.0,0.56531,0.00014,32.09046]
[1779350626366,34.62,77900.63,0.0,0.56374,0.00014,32.10655]
[1779350628362,34.6,77902.23,0.0,0.56398,0.00014,32.10405]
[1779350629368,34.6,77913.81,0.0,0.5656,0.00014,32.08723]
[1779350633380,34.58,77917.92,0.0,0.56621,0.00014,32.08069]
[1779350639379,34.54,77916.8,0.0,0.5661,0.00014,32.08173]
[1779350644384,34.52,77915.69,0.0,0.56598,0.00014,32.08292]
[1779350649389,34.5,77922.26,0.0,0.56693,0.00014,32.07266]
[1779350654394,34.48,77927.1,0.0,0.56763,0.00014,32.06487]
[1779350659399,34.46,77929.16,0.0,0.56795,0.00014,32.06132]
[1779350664404,34.44,77929.41,0.0,0.56801,0.00014,32.06055]
[1779350669409,34.43,77926.71,0.0,0.56766,0.00014,32.06436]
[1779350674414,34.3,77930.68,0.0,0.56843,0.00014,32.0525]
[1779350677417,34.12,77937.9,0.0,0.56972,0.00014,32.03707]
[1779350679419,34.01,77948.01,0.0,0.57133,0.00014,32.01787]
[1779350684424,33.75,77952.97,0.0,0.57248,0.00014,32.00299]
[1779350687427,33.6,77951.28,0.0,0.57248,0.00014,32.0022]
[1779350691431,33.42,77950.6,0.0,0.5727,0.00014,31.99875]
[1779350696436,33.22,77952.77,0.0,0.57337,0.00014,31.98953]
[1779350701441,33.03,77957.45,0.0,0.57438,0.00015,31.97606]
[1779350703443,32.96,77968.29,0.0,0.57609,0.00015,31.9541]
[1779350708448,32.81,77967.04,0.0,0.57619,0.00015,31.95194]
[1779350710974,32.76,77967.63,0.0,0.57638,0.00015,31.94932]
[1779350711226,32.76,77967.63,0.0,0.57638,0.00015,31.94932]
[1779350711325,32.74,77967.63,0.0,0.57642,0.00015,31.94861]
[1779350718458,32.59,77962.97,0.0,0.57601,0.00015,31.95312]
[1779350719697,32.57,77962.26,0.0,0.57594,0.00015,31.95391]
[1779350720460,32.55,77962.64,0.0,0.57603,0.00015,31.95267]
[1779350722665,32.52,77959.39,0.0,0.57562,0.00015,31.95779]
[1779350723463,32.5,77959.09,0.0,0.57561,0.00015,31.95786]
[1779350723741,32.5,77959.09,0.0,0.57561,0.00015,31.95786]
[1779350724464,32.49,77957.97,0.0,0.57547,0.00015,31.9595]
[1779350728468,32.42,77951.89,0.0,0.57469,0.00015,31.96913]
[1779350733473,32.36,77951.86,0.0,0.57481,0.00015,31.96436]
[1779350736476,32.32,77945.3,0.0,0.57391,0.00015,31.97552]
[1779350741481,32.26,77947.66,0.0,0.57436,0.00015,31.96958]
[1779350743483,32.25,77955.43,0.0,0.57555,0.00015,31.95446]
[1779350747487,32.23,77962.19,0.0,0.5766,0.00015,31.9408]
[1779350752492,32.21,77962.97,0.0,0.57675,0.00015,31.9387]
[1779350757497,32.19,77963.5,0.0,0.57686,0.00015,31.9372]
[1779350762502,32.18,77962.71,0.0,0.57677,0.00015,31.93837]
[1779350766506,32.15,77970.64,0.0,0.578,0.00015,31.92194]
[1779350771511,32.13,77984.96,0.0,0.58018,0.00015,31.8923]
[1779350771523,32.13,77984.96,0.0,0.58018,0.00015,31.8923]
[1779350772512,32.12,77988.52,0.0,0.58073,0.00015,31.88475]
[1779350778440,32.09,77987.64,0.0,0.58066,0.00015,31.88553]
[1779350778605,32.09,77987.64,0.0,0.58066,0.00015,31.88553]
[1779350778969,32.09,77987.64,0.0,0.58066,0.00015,31.88553]
[1779350779655,32.09,77987.64,0.0,0.58066,0.00015,31.88547]
[1779350780453,32.09,77987.64,0.0,0.58066,0.00015,31.88546]
[1779350781460,32.08,77974.87,0.0,0.57877,0.00015,31.91126]
[1779350782675,32.08,77973.31,0.0,0.57856,0.00015,31.91412]
[1779350783475,32.07,77973.31,0.0,0.57857,0.00015,31.91386]
[1779350785608,32.05,77970.89,0.0,0.57824,0.00015,31.91819]
[1779350786496,32.04,77970.89,0.0,0.57826,0.00015,31.91796]
[1779350791530,32.04,77969.94,0.0,0.57813,0.00015,31.9169]
[1779350796536,32.01,77964.36,0.0,0.57736,0.00015,31.92693]
[1779350799539,32.0,77958.09,0.0,0.57644,0.00015,31.93891]
[1779350804544,32.01,77952.3,0.0,0.57555,0.00015,31.95045]
[1779350808548,32.01,77959.52,0.0,0.57663,0.00015,31.93648]
[1779350810550,32.0,77965.07,0.0,0.57748,0.00015,31.92522]
[1779350815555,31.98,77964.24,0.0,0.5774,0.00015,31.92613]
[1779350820560,31.95,77965.89,0.0,0.57769,0.00015,31.92221]
[1779350825565,31.96,77969.26,0.0,0.57819,0.00015,31.91556]
[1779350830570,31.98,77973.7,0.0,0.5788,0.00015,31.90751]
[1779350832572,31.97,77966.83,0.0,0.57779,0.00015,31.92098]
[1779350837577,31.96,77964.69,0.0,0.57749,0.00015,31.9249]
[1779350842582,31.97,77962.5,0.0,0.57716,0.00015,31.92928]
[1779350847587,31.99,77958.72,0.0,0.57655,0.00015,31.93741]
[1779350852592,32.01,77958.73,0.0,0.57652,0.00015,31.93504]
[1779350857597,32.02,77967.57,0.0,0.57782,0.00015,31.91815]
[1779350862602,32.04,77962.98,0.0,0.57709,0.00015,31.92786]
[1779350867607,32.05,77961.31,0.0,0.57682,0.00015,31.93147]
[1779350872612,32.06,77956.88,0.0,0.57614,0.00015,31.94032]
[1779350874614,32.06,77950.32,0.0,0.57516,0.00015,31.95287]
[1779350879618,32.05,77950.12,0.0,0.57514,0.00015,31.95305]
[1779350884623,32.05,77951.62,0.0,0.57537,0.00015,31.95008]
[1779350886625,32.05,77959.73,0.0,0.57659,0.00015,31.93447]
[1779350888971,32.06,77960.14,0.0,0.57663,0.00015,31.93391]
[1779350889628,32.04,77968.07,0.0,0.57785,0.00015,31.91778]
[1779350890539,32.04,77968.07,0.0,0.57785,0.00015,31.91778]
[1779350890627,32.05,77968.07,0.0,0.57783,0.00015,31.91807]
[1779350891629,32.06,77997.52,0.0,0.58221,0.00015,31.85797]
[1779350891780,32.06,77997.52,0.0,0.58221,0.00015,31.85797]
[1779350892630,32.05,78004.22,0.0,0.58325,0.00015,31.84306]
[1779350892817,32.05,78004.22,0.0,0.58325,0.00015,31.84306]
[1779350892946,32.05,78004.22,0.0,0.58325,0.00015,31.84306]
[1779350893617,32.05,78004.22,0.0,0.58325,0.00015,31.84306]
[1779350893631,32.04,78015.85,0.0,0.585,0.00015,31.81744]
[1779350894255,32.04,78015.85,0.0,0.585,0.00015,31.81744]
[1779350894632,32.03,78024.65,0.0,0.58632,0.00015,31.79765]
[1779350899637,32.01,78025.86,0.0,0.58655,0.00015,31.79405]
[1779350901639,32.0,78019.71,0.0,0.58566,0.00015,31.80738]
[1779350902444,32.0,78019.71,0.0,0.58566,0.00015,31.80738]
[1779350902644,32.01,78024.86,0.0,0.58641,0.00015,31.79621]
[1779350903114,32.01,78024.86,0.0,0.58641,0.00015,31.79621]
[1779350903645,32.01,78035.35,0.0,0.58796,0.00015,31.77258]
[1779350904646,32.01,78046.05,0.0,0.58955,0.00015,31.7478]
[1779350906426,32.02,78049.07,0.0,0.59,0.00015,31.74077]
[1779350906431,32.02,78049.07,0.0,0.59,0.00015,31.74077]
[1779350906449,32.02,78049.07,0.0,0.59,0.00015,31.74077]
[1779350906866,32.02,78049.07,0.0,0.59,0.00015,31.74077]
[1779350907670,32.02,78062.05,0.0,0.59191,0.00015,31.7101]
[1779350909890,32.03,78066.21,0.0,0.5925,0.00015,31.7005]
[1779350910673,32.04,78068.74,0.0,0.59286,0.00015,31.69459]
[1779350910766,32.04,78068.74,0.0,0.59286,0.00015,31.69459]
[1779350911674,32.04,78066.06,0.0,0.59246,0.00015,31.69841]
[1779350913676,32.05,78079.59,0.0,0.59444,0.00015,31.66577]
[1779350915678,32.05,78085.28,0.0,0.5953,0.00015,31.65127]
[1779350920683,32.04,78087.54,0.0,0.59566,0.00015,31.64497]
[1779350921081,32.04,78087.54,0.0,0.59566,0.00015,31.64497]
[1779350921168,32.04,78087.54,0.0,0.59566,0.00015,31.64497]
[1779350921685,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350923084,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350923325,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350923499,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350923866,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350924119,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350924249,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350924616,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350924639,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350926673,32.03,78086.28,0.0,0.59548,0.00015,31.64798]
[1779350926703,32.01,78125.46,0.0,0.60133,0.00015,31.54481]
[1779350927195,32.01,78125.46,0.0,0.60133,0.00015,31.54481]
[1779350927235,32.01,78125.46,0.0,0.60133,0.00015,31.54481]
[1779350927537,32.01,78125.46,0.0,0.60133,0.00015,31.54481]
[1779350928706,32.02,78094.35,0.0,0.59671,0.00015,31.62679]
[1779350931206,32.02,78099.22,0.0,0.59743,0.00015,31.61434]
[1779350931709,32.02,78096.87,0.0,0.59708,0.00015,31.6204]
[1779350934354,32.02,78094.41,0.0,0.59672,0.00015,31.62671]
[1779350934511,32.02,78094.41,0.0,0.59672,0.00015,31.62671]
[1779350934712,32.03,78089.19,0.0,0.59592,0.00015,31.64052]
[1779350935713,32.04,78080.36,0.0,0.59459,0.00015,31.66308]
[1779350936522,32.04,78080.36,0.0,0.59459,0.00015,31.66308]
[1779350936624,32.04,78080.36,0.0,0.59458,0.00015,31.66334]
[1779350937558,32.04,78080.36,0.0,0.59458,0.00015,31.66334]
[1779350937662,32.04,78080.36,0.0,0.59458,0.00015,31.66334]
[1779350937699,32.04,78080.36,0.0,0.59458,0.00015,31.66334]
[1779350937715,32.05,78066.79,0.0,0.59256,0.00015,31.6969]
[1779350939717,32.06,78072.08,0.0,0.59332,0.00015,31.68435]
[1779350940718,32.05,78077.89,0.0,0.59419,0.00015,31.66996]
[1779350942641,32.05,78083.2,0.0,0.59499,0.00015,31.65644]
[1779350943648,32.05,78090.36,0.0,0.59605,0.00015,31.63834]
[1779350945662,32.04,78096.9,0.0,0.59703,0.00015,31.62157]
[1779350950701,32.04,78097.06,0.0,0.59707,0.00015,31.62081]
[1779350951709,32.03,78087.87,0.0,0.59572,0.00015,31.64401]
[1779350953732,32.03,78081.87,0.0,0.59484,0.00015,31.65885]
[1779350958740,32.02,78087.98,0.0,0.59576,0.00015,31.64314]
[1779350963745,32.01,78089.35,0.0,0.59599,0.00015,31.63921]
[1779350968750,32.0,78085.86,0.0,0.5955,0.00015,31.64754]
[1779350970338,32.0,78083.59,0.0,0.59516,0.00015,31.65317]
[1779350970344,32.0,78083.59,0.0,0.59516,0.00015,31.65317]
[1779350970440,32.01,78083.59,0.0,0.59514,0.00015,31.65362]
[1779350971753,32.02,78077.56,0.0,0.59424,0.00015,31.66615]
[1779350972754,32.02,78071.14,0.0,0.59327,0.00015,31.68226]
[1779350977759,32.05,78070.32,0.0,0.59309,0.00015,31.68547]
[1779350979761,32.05,78063.68,0.0,0.59209,0.00015,31.70186]
[1779350980762,32.06,78058.18,0.0,0.59127,0.00015,31.71513]
[1779350983765,32.06,78064.25,0.0,0.59216,0.00015,31.70075]
[1779350988770,32.07,78068.57,0.0,0.59277,0.00015,31.69091]
[1779350991773,32.08,78063.08,0.0,0.59194,0.00015,31.70443]
[1779350995777,32.09,78068.68,0.0,0.59275,0.00015,31.69123]
[1779350998780,32.09,78060.09,0.0,0.59147,0.00015,31.71212]
[1779351003229,32.09,78056.8,0.0,0.59099,0.00015,31.7199]
[1779351003436,32.09,78056.8,0.0,0.59099,0.00015,31.7199]
[1779351003528,32.09,78056.8,0.0,0.59099,0.00015,31.71986]
[1779351004724,32.08,78056.22,0.0,0.59091,0.00015,31.72111]
[1779351005787,32.08,78034.1,0.0,0.58764,0.00015,31.77235]
[1779351006788,32.07,78027.18,0.0,0.58663,0.00015,31.78769]
[1779351009791,32.04,78021.55,0.0,0.58585,0.00015,31.79931]
[1779351010792,32.03,78010.56,0.0,0.58423,0.00015,31.82312]
[1779351012751,32.02,78006.65,0.0,0.58367,0.00015,31.83118]
[1779351012794,32.01,78006.11,0.0,0.58362,0.00015,31.83193]
[1779351018800,31.95,78006.11,0.0,0.58375,0.00015,31.82957]
[1779351022804,31.92,78014.08,0.0,0.58501,0.00015,31.81096]
[1779351027809,31.89,78010.14,0.0,0.58448,0.00015,31.81866]
[1779351029972,31.88,78014.22,0.0,0.58511,0.00015,31.80929]
[1779351030812,31.88,78019.41,0.0,0.58589,0.00015,31.7976]
[1779351033818,31.88,78025.59,0.0,0.58683,0.00015,31.78061]
[1779351037822,31.87,78019.46,0.0,0.58593,0.00015,31.79424]
[1779351039520,31.87,78018.09,0.0,0.58573,0.00015,31.79722]
[1779351039824,31.87,78016.1,0.0,0.58544,0.00015,31.80157]
[1779351044363,31.85,78012.78,0.0,0.58497,0.00015,31.80844]
[1779351044524,31.85,78012.78,0.0,0.58497,0.00015,31.80844]
[1779351044825,31.85,78012.78,0.0,0.58497,0.00015,31.80844]
[1779351044829,31.85,78013.44,0.0,0.58507,0.00015,31.80686]
[1779351044860,31.85,78013.44,0.0,0.58507,0.00015,31.80686]
[1779351045830,31.85,78012.89,0.0,0.585,0.00015,31.80798]
[1779351045951,31.85,78012.89,0.0,0.585,0.00015,31.80798]
[1779351046831,31.84,78012.08,0.0,0.58488,0.00015,31.80964]
[1779351048833,31.84,78018.18,0.0,0.58581,0.00015,31.79588]
[1779351053838,31.84,78017.33,0.0,0.58569,0.00015,31.79763]
[1779351055475,31.83,78016.04,0.0,0.5855,0.00015,31.80045]
[1779351055557,31.83,78016.04,0.0,0.5855,0.00015,31.80036]
[1779351060845,31.82,78010.45,0.0,0.58469,0.00015,31.81231]
[1779351064849,31.81,78017.51,0.0,0.58577,0.00015,31.79632]
[1779351066851,31.81,78009.64,0.0,0.58459,0.00015,31.81369]
[1779351071856,31.79,78005.15,0.0,0.58395,0.00015,31.82299]
[1779351076861,31.78,78007.17,0.0,0.58428,0.00015,31.8182]
[1779351081866,31.78,78011.94,0.0,0.58501,0.00015,31.80733]
[1779351086871,31.77,78012.07,0.0,0.58504,0.00015,31.80696]
[1779351088683,31.77,78011.94,0.0,0.58502,0.00015,31.80723]
[1779351088782,31.77,78011.94,0.0,0.58502,0.00015,31.80723]
[1779351089883,31.77,78014.05,0.0,0.58533,0.00015,31.80253]
[1779351090875,31.79,78017.2,0.0,0.58576,0.00015,31.79622]
[1779351091876,31.8,78031.25,0.0,0.58787,0.00015,31.76147]
[1779351096881,31.81,78027.8,0.0,0.58732,0.00015,31.77009]
[1779351098883,31.84,78033.35,0.0,0.58809,0.00015,31.75833]
[1779351104800,31.89,78034.96,0.0,0.58822,0.00015,31.75663]
[1779351104968,31.89,78034.96,0.0,0.58822,0.00015,31.75663]
[1779351105807,31.88,78034.96,0.0,0.58822,0.00015,31.75658]
[1779351106816,31.88,78025.9,0.0,0.58687,0.00015,31.7773]
[1779351107026,31.88,78025.9,0.0,0.58687,0.00015,31.7773]
[1779351107822,31.88,78025.9,0.0,0.58688,0.00015,31.77718]
[1779351108828,31.89,78018.45,0.0,0.58573,0.00015,31.79453]
[1779351110843,31.91,78028.5,0.0,0.5872,0.00015,31.77254]
[1779351111850,31.92,78034.67,0.0,0.5881,0.00015,31.75866]
[1779351115263,31.92,78036.1,0.0,0.58831,0.00015,31.7554]
[1779351115877,31.92,78036.1,0.0,0.58832,0.00015,31.75534]
[1779351116885,31.92,78029.88,0.0,0.58739,0.00015,31.76956]
[1779351118899,31.91,78024.59,0.0,0.58661,0.00015,31.78138]
[1779351123912,31.9,78030.13,0.0,0.58746,0.00015,31.76847]
[1779351128917,31.9,78027.6,0.0,0.5871,0.00015,31.77397]
[1779351133922,31.89,78024.84,0.0,0.5867,0.00015,31.77995]
[1779351138927,31.88,78022.32,0.0,0.58634,0.00015,31.78531]
[1779351143932,31.87,78025.6,0.0,0.58685,0.00015,31.77759]
[1779351148937,31.87,78029.89,0.0,0.58749,0.00015,31.76772]
[1779351149938,31.87,78035.14,0.0,0.58828,0.00015,31.75571]
[1779351150523,31.87,78035.14,0.0,0.58828,0.00015,31.75571]
[1779351150612,31.88,78035.14,0.0,0.58827,0.00015,31.7558]
[1779351152941,31.89,78040.89,0.0,0.5891,0.00015,31.74013]
[1779351157946,31.91,78037.84,0.0,0.5886,0.00015,31.74817]
[1779351162951,31.93,78040.16,0.0,0.58891,0.00015,31.74334]
[1779351163602,31.93,78040.16,0.0,0.58891,0.00015,31.74334]
[1779351163703,31.93,78040.16,0.0,0.58891,0.00015,31.74346]
[1779351164953,31.93,78047.63,0.0,0.59001,0.00015,31.72604]
[1779351169959,31.95,78047.69,0.0,0.58999,0.00015,31.72653]
[1779351174965,31.96,78045.52,0.0,0.58964,0.00015,31.73206]
[1779351176967,31.96,78051.86,0.0,0.59058,0.00015,31.71731]
[1779351181975,31.97,78046.03,0.0,0.58968,0.00015,31.73154]
[1779351185393,31.98,78042.39,0.0,0.58912,0.00015,31.74038]
[1779351185465,31.98,78042.39,0.0,0.58912,0.00015,31.74048]
[1779351187980,31.98,78036.2,0.0,0.58819,0.00015,31.75498]
[1779351192985,31.98,78033.44,0.0,0.58779,0.00015,31.76105]
[1779351194987,31.97,78027.32,0.0,0.58689,0.00015,31.77469]
[1779351199992,31.97,78031.56,0.0,0.58752,0.00015,31.76515]
[1779351203130,31.99,78036.44,0.0,0.58822,0.00015,31.75455]
[1779351203996,31.99,78037.11,0.0,0.58831,0.00015,31.75317]
[1779351209001,31.98,78034.19,0.0,0.5879,0.00015,31.75934]
[1779351214006,32.0,78034.14,0.0,0.58785,0.00015,31.75754]
[1779351215430,32.0,78033.72,0.0,0.58779,0.00015,31.75835]
[1779351216008,31.99,78031.32,0.0,0.58744,0.00015,31.76368]
[1779351218626,31.99,78034.95,0.0,0.58798,0.00015,31.75539]
[1779351218697,32.0,78034.95,0.0,0.58798,0.00015,31.75555]
[1779351221014,32.0,78044.94,0.0,0.58946,0.00015,31.73252]
[1779351226019,32.01,78037.97,0.0,0.5884,0.00015,31.74899]
[1779351229633,32.02,78033.75,0.0,0.58775,0.00015,31.75915]
[1779351229707,32.01,78033.75,0.0,0.58776,0.00015,31.75897]
[1779351235028,32.01,78039.22,0.0,0.58859,0.00015,31.74611]
[1779351238031,32.02,78033.95,0.0,0.58778,0.00015,31.75867]
[1779351243040,32.02,78028.43,0.0,0.58696,0.00015,31.77129]
[1779351247845,32.0,78029.14,0.0,0.58711,0.00015,31.76888]
[1779351247910,31.99,78029.14,0.0,0.58712,0.00015,31.76869]
[1779351251049,31.98,78019.29,0.0,0.58568,0.00015,31.79019]
[1779351256056,31.95,78019.29,0.0,0.58575,0.00015,31.78901]
[1779351259059,31.94,78026.93,0.0,0.58692,0.00015,31.77133]
[1779351259797,31.94,78026.93,0.0,0.58692,0.00015,31.77133]
[1779351259890,31.94,78026.93,0.0,0.58692,0.00015,31.77133]
[1779351260336,31.93,78026.93,0.0,0.58692,0.00015,31.77124]
[1779351261061,31.94,78030.28,0.0,0.58741,0.00015,31.76395]
[1779351261817,31.94,78030.28,0.0,0.58741,0.00015,31.76395]
[1779351261918,31.95,78030.28,0.0,0.58739,0.00015,31.76425]
[1779351263063,31.95,78037.34,0.0,0.58843,0.00015,31.74824]
[1779351263400,31.95,78037.34,0.0,0.58843,0.00015,31.74824]
[1779351263827,31.95,78037.34,0.0,0.58843,0.00015,31.74824]
[1779351263928,31.95,78037.34,0.0,0.58843,0.00015,31.74826]
[1779351264075,31.95,78037.34,0.0,0.58843,0.00015,31.74826]
[1779351264870,31.95,78037.34,0.0,0.58843,0.00015,31.74826]
[1779351265065,31.96,78058.17,0.0,0.59152,0.00015,31.69928]
[1779351266066,31.97,78064.83,0.0,0.5925,0.00015,31.68345]
[1779351268068,31.98,78071.99,0.0,0.59353,0.00015,31.66657]
[1779351272619,32.01,78071.05,0.0,0.59333,0.00015,31.66732]
[1779351272982,32.01,78071.05,0.0,0.59331,0.00015,31.66759]
[1779351274996,32.02,78066.85,0.0,0.59267,0.00015,31.67821]
[1779351276004,32.02,78059.41,0.0,0.59156,0.00015,31.6963]
[1779351278685,32.03,78064.29,0.0,0.59227,0.00015,31.68489]
[1779351279023,32.04,78064.29,0.0,0.59226,0.00015,31.6851]
[1779351279290,32.04,78064.29,0.0,0.59226,0.00015,31.6851]
[1779351279625,32.04,78064.29,0.0,0.59226,0.00015,31.6851]
[1779351281038,32.05,78072.28,0.0,0.59342,0.00015,31.66611]
[1779351286074,32.07,78077.58,0.0,0.59414,0.00015,31.6543]
[1779351289090,32.08,78072.12,0.0,0.5933,0.00015,31.66828]
[1779351289968,32.08,78072.12,0.0,0.5933,0.00015,31.66828]
[1779351290069,32.09,78072.12,0.0,0.59329,0.00015,31.66841]
[1779351290612,32.09,78072.12,0.0,0.59329,0.00015,31.66841]
[1779351290699,32.09,78072.12,0.0,0.59329,0.00015,31.66852]
[1779351291102,32.09,78072.12,0.0,0.59329,0.00015,31.66852]
[1779351292093,32.09,78066.14,0.0,0.5924,0.00015,31.68315]
[1779351296048,32.07,78066.53,0.0,0.5925,0.00015,31.68133]
[1779351296097,32.07,78066.76,0.0,0.59253,0.00015,31.68086]
[1779351298099,32.08,78074.99,0.0,0.59373,0.00015,31.6611]
[1779351302256,32.09,78077.87,0.0,0.59413,0.00015,31.65463]
[1779351302404,32.09,78077.87,0.0,0.59413,0.00015,31.65463]
[1779351303117,32.1,78077.17,0.0,0.59401,0.00015,31.65654]
[1779351305119,32.08,78091.09,0.0,0.59613,0.00015,31.6207]
[1779351306893,32.04,78091.09,0.0,0.59622,0.00015,31.61874]
[1779351308122,32.03,78114.4,0.0,0.5997,0.00015,31.55785]
[1779351313137,31.99,78117.67,0.0,0.60028,0.00015,31.54711]
[1779351313341,31.99,78117.67,0.0,0.60028,0.00015,31.54711]
[1779351314138,31.98,78117.5,0.0,0.60027,0.00015,31.54722]
[1779351317245,31.97,78116.56,0.0,0.60018,0.00015,31.5487]
[1779351318142,31.96,78114.87,0.0,0.59995,0.00015,31.55288]
[1779351320144,31.95,78105.35,0.0,0.59857,0.00015,31.57721]
[1779351325149,31.91,78106.31,0.0,0.59881,0.00015,31.5728]
[1779351328152,31.93,78098.29,0.0,0.59758,0.00015,31.59454]
[1779351329220,31.93,78097.2,0.0,0.59741,0.00015,31.59753]
[1779351329226,31.93,78097.2,0.0,0.59741,0.00015,31.59753]
[1779351330155,31.93,78095.31,0.0,0.59712,0.00015,31.60257]
[1779351331156,31.93,78089.46,0.0,0.59626,0.00015,31.61472]
[1779351332157,31.94,78083.16,0.0,0.59532,0.00015,31.63077]
[1779351336161,31.98,78076.35,0.0,0.5942,0.00015,31.64988]
[1779351338163,31.99,78070.73,0.0,0.59333,0.00015,31.66443]
[1779351343168,32.03,78075.87,0.0,0.59401,0.00015,31.6534]
[1779351346918,32.04,78073.08,0.0,0.59355,0.00015,31.66112]
[1779351347019,32.05,78073.08,0.0,0.59354,0.00015,31.66132]
[1779351348173,32.05,78067.23,0.0,0.59266,0.00015,31.67578]
[1779351353178,32.06,78065.66,0.0,0.5924,0.00015,31.68017]
[1779351353355,32.06,78065.66,0.0,0.5924,0.00015,31.68017]
[1779351354179,32.07,78064.85,0.0,0.59228,0.00015,31.68223]
[1779351356181,32.07,78059.14,0.0,0.59142,0.00015,31.69604]
[1779351361186,32.07,78060.05,0.0,0.59155,0.00015,31.69398]
[1779351361570,32.07,78060.05,0.0,0.59155,0.00015,31.69398]
[1779351361744,32.07,78060.05,0.0,0.59155,0.00015,31.69398]
[1779351362187,32.07,78065.01,0.0,0.59228,0.00015,31.68213]
[1779351364189,32.07,78073.62,0.0,0.59356,0.00015,31.66122]
[1779351368193,32.06,78078.87,0.0,0.59436,0.00015,31.64781]
[1779351373198,32.05,78078.35,0.0,0.5943,0.00015,31.64861]
[1779351373902,32.05,78078.35,0.0,0.5943,0.00015,31.64861]
[1779351373943,32.05,78078.35,0.0,0.5943,0.00015,31.64861]
[1779351373991,32.04,78078.35,0.0,0.59435,0.00015,31.64775]
[1779351375200,32.02,78099.88,0.0,0.59757,0.00015,31.59259]
[1779351375413,32.02,78099.88,0.0,0.59757,0.00015,31.59259]
[1779351375719,32.02,78099.88,0.0,0.59757,0.00015,31.59259]
[1779351375804,32.02,78099.88,0.0,0.59757,0.00015,31.59259]
[1779351375866,32.02,78099.88,0.0,0.59757,0.00015,31.59259]
[1779351376201,32.01,78106.42,0.0,0.59856,0.00015,31.57509]
[1779351380205,31.97,78099.96,0.0,0.59772,0.00015,31.58966]
[1779351381845,31.96,78099.53,0.0,0.59768,0.00015,31.59026]
[1779351382207,31.95,78100.09,0.0,0.59779,0.00015,31.58831]
[1779351382580,31.95,78100.09,0.0,0.59779,0.00015,31.58831]
[1779351383208,31.94,78098.03,0.0,0.59751,0.00015,31.59312]
[1779351385210,31.95,78077.5,0.0,0.59444,0.00015,31.64553]
[1779351390215,31.96,78073.96,0.0,0.59388,0.00015,31.65503]
[1779351392988,31.98,78076.79,0.0,0.59427,0.00015,31.64597]
[1779351393089,31.99,78076.79,0.0,0.59425,0.00015,31.6463]
[1779351393263,31.99,78076.79,0.0,0.59425,0.00015,31.6463]
[1779351394219,31.99,78066.05,0.0,0.59264,0.00015,31.673]
[1779351394241,31.99,78066.05,0.0,0.59264,0.00015,31.673]
[1779351395220,32.0,78062.42,0.0,0.59209,0.00015,31.68202]
[1779351396221,32.0,78068.63,0.0,0.593,0.00015,31.66709]
[1779351401226,32.03,78070.84,0.0,0.59327,0.00015,31.66291]
[1779351401901,32.03,78070.84,0.0,0.59327,0.00015,31.66291]
[1779351402003,32.03,78070.84,0.0,0.59326,0.00015,31.66313]
[1779351404923,32.04,78067.99,0.0,0.59281,0.00015,31.67048]
[1779351405026,32.04,78067.99,0.0,0.5928,0.00015,31.67069]
[1779351406231,32.05,78074.24,0.0,0.59372,0.00015,31.65563]
[1779351411236,32.08,78076.24,0.0,0.59395,0.00015,31.65197]
[1779351413238,32.08,78069.71,0.0,0.59296,0.00015,31.66832]
[1779351417242,32.09,78075.48,0.0,0.59379,0.00015,31.6547]
[1779351420512,32.1,78073.7,0.0,0.5935,0.00015,31.6596]
[1779351420606,32.1,78073.7,0.0,0.5935,0.00015,31.6596]
[1779351421248,32.11,78069.95,0.0,0.59294,0.00015,31.66886]
[1779351422249,32.1,78053.47,0.0,0.59051,0.00015,31.70808]
[1779351423250,32.1,78047.79,0.0,0.58968,0.00015,31.72129]
[1779351428255,32.08,78039.77,0.0,0.58853,0.00015,31.73911]
[1779351434261,32.06,78049.41,0.0,0.58999,0.00015,31.71615]
[1779351440215,32.06,78053.13,0.0,0.59057,0.00015,31.70697]
[1779351445250,32.05,78056.42,0.0,0.59106,0.00015,31.69908]
[1779351449276,32.06,78061.62,0.0,0.59182,0.00015,31.68683]
[1779351452279,32.07,78067.96,0.0,0.59275,0.00015,31.66895]
[1779351457284,32.08,78068.36,0.0,0.59277,0.00015,31.66862]
[1779351459286,32.08,78062.48,0.0,0.5919,0.00015,31.68293]
[1779351464291,32.08,78062.32,0.0,0.59188,0.00015,31.68326]
[1779351469297,32.09,78058.39,0.0,0.59127,0.00015,31.69318]
[1779351474302,32.09,78053.68,0.0,0.59058,0.00015,31.70413]
[1779351479307,32.07,78044.48,0.0,0.58925,0.00015,31.72512]
[1779351484312,32.06,78044.75,0.0,0.58931,0.00015,31.72411]
[1779351486339,32.06,78047.11,0.0,0.58967,0.00015,31.71835]
[1779351492320,32.04,78045.34,0.0,0.58944,0.00015,31.72198]
[1779351496324,32.04,78036.16,0.0,0.58809,0.00015,31.74287]
[1779351497420,32.03,78031.24,0.0,0.58737,0.00015,31.75388]
[1779351497457,32.03,78031.24,0.0,0.58737,0.00015,31.75388]
[1779351498256,32.02,78031.24,0.0,0.58739,0.00015,31.75363]
[1779351499327,32.02,78025.48,0.0,0.58654,0.00015,31.76639]
[1779351500328,32.01,78017.63,0.0,0.58539,0.00015,31.78361]
[1779351505333,31.97,78020.42,0.0,0.58589,0.00015,31.77595]
[1779351506315,31.97,78020.42,0.0,0.58589,0.00015,31.77595]
[1779351506346,31.97,78018.46,0.0,0.58561,0.00015,31.78007]
[1779351507335,31.96,78018.4,0.0,0.58562,0.00015,31.77994]
[1779351512340,31.93,78014.37,0.0,0.58509,0.00015,31.78481]
[1779351513578,31.92,78012.84,0.0,0.58487,0.00015,31.78796]
[1779351513617,31.92,78012.84,0.0,0.58487,0.00015,31.78796]
[1779351514342,31.91,78003.09,0.0,0.58343,0.00015,31.80906]
[1779351515343,31.91,77997.67,0.0,0.58262,0.00015,31.8206]
[1779351516344,31.91,77990.17,0.0,0.5815,0.00015,31.83656]
[1779351517891,31.91,77989.31,0.0,0.58137,0.00015,31.83839]
[1779351517908,31.91,77989.31,0.0,0.58137,0.00015,31.83839]
[1779351518280,31.91,77989.31,0.0,0.58137,0.00015,31.83839]
[1779351518315,31.91,77989.31,0.0,0.58137,0.00015,31.83839]
[1779351518330,31.91,77989.31,0.0,0.58137,0.00015,31.83839]
[1779351518345,31.91,77989.31,0.0,0.58137,0.00015,31.83839]
[1779351519347,31.91,77988.89,0.0,0.5813,0.00015,31.83926]
[1779351519965,31.91,77988.89,0.0,0.5813,0.00015,31.83926]
[1779351519999,31.91,77988.89,0.0,0.5813,0.00015,31.83926]
[1779351520081,31.91,77988.89,0.0,0.5813,0.00015,31.83923]
[1779351521349,31.91,77983.36,0.0,0.58048,0.00015,31.85075]
[1779351526354,31.9,77983.84,0.0,0.58056,0.00015,31.84951]
[1779351531365,31.9,77980.89,0.0,0.58014,0.00015,31.85539]
[1779351536370,31.9,77980.7,0.0,0.58009,0.00015,31.85601]
[1779351537371,31.91,77974.51,0.0,0.57914,0.00015,31.86902]
[1779351537406,31.91,77974.51,0.0,0.57914,0.00015,31.86902]
[1779351537428,31.91,77974.51,0.0,0.57914,0.00015,31.86902]
[1779351537655,31.91,77974.51,0.0,0.57914,0.00015,31.86902]
[1779351537694,31.91,77974.51,0.0,0.57914,0.00015,31.86902]
[1779351538372,31.92,77972.82,0.0,0.57887,0.00015,31.87271]
[1779351543377,31.94,77973.57,0.0,0.57895,0.00015,31.87186]
[1779351548382,31.92,77978.11,0.0,0.57967,0.00015,31.86194]
[1779351550651,31.91,77978.62,0.0,0.57976,0.00015,31.86067]
[1779351550667,31.91,77978.62,0.0,0.57976,0.00015,31.86067]
[1779351551385,31.91,77978.68,0.0,0.57977,0.00015,31.86045]
[1779351556390,31.9,77981.85,0.0,0.58027,0.00015,31.85357]
[1779351561394,31.89,77982.13,0.0,0.58033,0.00015,31.85273]
[1779351563968,31.89,77982.11,0.0,0.58033,0.00015,31.85269]
[1779351563994,31.89,77982.11,0.0,0.58033,0.00015,31.85269]
[1779351564397,31.89,77981.29,0.0,0.58021,0.00015,31.85434]
[1779351569402,31.88,77980.75,0.0,0.58014,0.00015,31.85518]
[1779351574407,31.87,77979.93,0.0,0.58004,0.00015,31.85375]
[1779351579412,31.87,77973.52,0.0,0.57909,0.00015,31.86668]
[1779351584417,31.85,77971.04,0.0,0.57875,0.00015,31.87126]
[1779351587541,31.84,77971.07,0.0,0.57877,0.00015,31.87095]
[1779351587581,31.84,77971.07,0.0,0.57877,0.00015,31.87095]
[1779351588420,31.84,77973.64,0.0,0.57916,0.00015,31.86565]
[1779351589228,31.84,77973.64,0.0,0.57916,0.00015,31.86565]
[1779351589271,31.84,77973.64,0.0,0.57916,0.00015,31.86565]
[1779351589359,31.84,77973.64,0.0,0.57916,0.00015,31.86567]
[1779351590422,31.85,77991.0,0.0,0.58176,0.00015,31.8296]
[1779351593425,31.85,77984.1,0.0,0.58071,0.00015,31.8444]
[1779351596105,31.85,77983.97,0.0,0.58069,0.00015,31.84471]
[1779351596118,31.85,77983.97,0.0,0.58069,0.00015,31.84471]
[1779351596428,31.85,77982.9,0.0,0.58053,0.00015,31.84694]
[1779351597413,31.85,77982.9,0.0,0.58053,0.00015,31.84694]
[1779351597421,31.85,77982.9,0.0,0.58053,0.00015,31.84692]
[1779351597443,31.85,77982.9,0.0,0.58053,0.00015,31.84692]
[1779351599332,31.86,77977.51,0.0,0.5797,0.00015,31.85841]
[1779351601346,31.88,77971.04,0.0,0.57869,0.00015,31.87217]
[1779351603435,31.89,77963.69,0.0,0.57756,0.00015,31.88733]
[1779351604159,31.89,77963.69,0.0,0.57756,0.00015,31.88733]
[1779351604182,31.89,77963.69,0.0,0.57756,0.00015,31.88733]
[1779351604436,31.9,77963.74,0.0,0.57755,0.00015,31.88743]
[1779351605955,31.9,77963.74,0.0,0.57755,0.00015,31.88756]
[1779351605993,31.9,77963.74,0.0,0.57755,0.00015,31.88756]
[1779351606384,31.9,77963.74,0.0,0.57754,0.00015,31.88766]
[1779351607389,31.91,77954.67,0.0,0.57617,0.00015,31.90555]
[1779351608399,31.91,77948.3,0.0,0.57521,0.00015,31.9179]
[1779351610683,31.91,77946.4,0.0,0.57492,0.00015,31.92157]
[1779351616449,31.91,77948.71,0.0,0.57526,0.00015,31.91728]
[1779351618679,31.91,77946.14,0.0,0.57488,0.00015,31.92206]
[1779351619452,31.91,77944.47,0.0,0.57464,0.00015,31.92518]
[1779351624457,31.9,77947.79,0.0,0.57515,0.00015,31.91861]
[1779351627943,31.89,77953.14,0.0,0.57597,0.00015,31.90807]
[1779351628461,31.89,77952.62,0.0,0.57589,0.00015,31.90917]
[1779351633466,31.91,77952.43,0.0,0.57584,0.00015,31.90705]
[1779351638471,31.92,77954.55,0.0,0.57614,0.00015,31.90326]
[1779351643476,31.93,77952.9,0.0,0.57587,0.00015,31.90675]
[1779351648481,31.92,77952.35,0.0,0.57579,0.00015,31.90772]
[1779351651484,31.92,77946.91,0.0,0.57497,0.00015,31.91819]
[1779351656489,31.92,77948.67,0.0,0.57524,0.00015,31.91479]
[1779351661494,31.91,77949.23,0.0,0.57534,0.00015,31.91345]
[1779351666499,31.9,77945.0,0.0,0.57473,0.00015,31.92121]
[1779351671504,31.89,77946.17,0.0,0.57492,0.00015,31.91869]
[1779351674508,31.91,77939.77,0.0,0.57392,0.00015,31.9314]
[1779351679513,31.93,77934.67,0.0,0.57311,0.00015,31.94151]
[1779351684518,31.95,77932.34,0.0,0.57273,0.00015,31.94632]
[1779351689523,31.97,77930.13,0.0,0.57235,0.00015,31.95099]
[1779351691525,31.98,77924.18,0.0,0.57145,0.00015,31.95912]
[1779351694528,31.99,77930.19,0.0,0.57234,0.00015,31.94837]
[1779351699533,32.0,77933.21,0.0,0.57277,0.00015,31.94329]
[1779351703537,32.02,77939.55,0.0,0.5737,0.00015,31.93189]
[1779351707541,31.98,77945.32,0.0,0.57463,0.00015,31.92012]
[1779351712546,31.95,77941.64,0.0,0.57413,0.00015,31.92619]
[1779351717551,31.93,77940.9,0.0,0.57407,0.00015,31.92685]
[1779351722556,31.9,77938.97,0.0,0.57382,0.00015,31.92982]
[1779351727561,31.89,77935.86,0.0,0.57337,0.00015,31.93533]
[1779351732566,31.88,77936.12,0.0,0.57342,0.00015,31.93461]
[1779351734281,31.88,77935.91,0.0,0.5734,0.00015,31.93496]
[1779351734382,31.88,77935.91,0.0,0.5734,0.00015,31.93486]
[1779351735569,31.87,77948.38,0.0,0.5753,0.00015,31.91106]
[1779351736515,31.87,77948.38,0.0,0.5753,0.00015,31.91106]
[1779351737571,31.86,77955.15,0.0,0.57635,0.00015,31.89745]
[1779351742576,31.83,77952.76,0.0,0.57604,0.00015,31.90121]
[1779351745971,31.81,77954.39,0.0,0.57632,0.00015,31.89751]
[1779351746000,31.81,77954.39,0.0,0.57632,0.00015,31.89751]
[1779351746580,31.81,77955.17,0.0,0.57645,0.00015,31.89581]
[1779351747175,31.81,77955.17,0.0,0.57645,0.00015,31.89581]
[1779351748150,31.8,77955.17,0.0,0.57646,0.00015,31.89564]
[1779351748582,31.8,77953.44,0.0,0.57621,0.00015,31.8989]
[1779351753587,31.77,77955.6,0.0,0.57659,0.00015,31.8911]
[1779351755120,31.77,77954.75,0.0,0.57647,0.00015,31.89266]
[1779351755589,31.77,77952.92,0.0,0.5762,0.00015,31.89613]
[1779351758240,31.76,77952.38,0.0,0.57612,0.00015,31.89703]
[1779351758592,31.76,77953.18,0.0,0.57625,0.00015,31.89538]
[1779351763597,31.74,77957.19,0.0,0.57689,0.00015,31.88695]
[1779351764152,31.74,77957.19,0.0,0.57689,0.00015,31.88695]
[1779351764598,31.74,77957.56,0.0,0.57696,0.00015,31.88608]
[1779351765329,31.74,77957.56,0.0,0.57696,0.00015,31.88608]
[1779351765501,31.74,77957.56,0.0,0.57696,0.00015,31.886]
[1779351770538,31.73,77962.32,0.0,0.5777,0.00015,31.87622]
[1779351772287,31.73,77963.22,0.0,0.57784,0.00015,31.87438]
[1779351778592,31.72,77965.76,0.0,0.57823,0.00015,31.86907]
[1779351781553,31.72,77965.62,0.0,0.57821,0.00015,31.8693]
[1779351781566,31.72,77965.62,0.0,0.57821,0.00015,31.8693]
[1779351781613,31.73,77965.62,0.0,0.5782,0.00015,31.86961]
[1779351785622,31.76,77958.62,0.0,0.57708,0.00015,31.88462]
[1779351788625,31.77,77965.22,0.0,0.57805,0.00015,31.87177]
[1779351788729,31.77,77965.22,0.0,0.57805,0.00015,31.87177]
[1779351788759,31.77,77965.22,0.0,0.57805,0.00015,31.87177]
[1779351789626,31.77,77967.55,0.0,0.57841,0.00015,31.86698]
[1779351791089,31.77,77967.55,0.0,0.57841,0.00015,31.86693]
[1779351791117,31.77,77967.55,0.0,0.57841,0.00015,31.86693]
[1779351791627,31.76,77970.32,0.0,0.57883,0.00015,31.86127]
[1779351796632,31.76,77978.42,0.0,0.58006,0.00015,31.84454]
[1779351801637,31.77,77986.41,0.0,0.58124,0.00015,31.82816]
[1779351802551,31.77,77986.41,0.0,0.58124,0.00015,31.82816]
[1779351802584,31.77,77986.41,0.0,0.58124,0.00015,31.82816]
[1779351802616,31.78,77986.41,0.0,0.58124,0.00015,31.82826]
[1779351804640,31.78,77993.42,0.0,0.58228,0.00015,31.81362]
[1779351809645,31.8,77992.7,0.0,0.58213,0.00015,31.81585]
[1779351814650,31.82,77990.22,0.0,0.58173,0.00015,31.81876]
[1779351816652,31.82,77984.49,0.0,0.58086,0.00015,31.83091]
[1779351818782,31.82,77984.22,0.0,0.58082,0.00015,31.8315]
[1779351818819,31.82,77984.22,0.0,0.58082,0.00015,31.8315]
[1779351819655,31.82,77984.13,0.0,0.58081,0.00015,31.83171]
[1779351821330,31.82,77984.13,0.0,0.58081,0.00015,31.8317]
[1779351821344,31.82,77984.13,0.0,0.58081,0.00015,31.8317]
[1779351821431,31.82,77984.13,0.0,0.58081,0.00015,31.83166]
[1779351822658,31.82,77978.48,0.0,0.57996,0.00015,31.84338]
[1779351827663,31.81,77980.41,0.0,0.58026,0.00015,31.83923]
[1779351832668,31.81,77980.39,0.0,0.58026,0.00015,31.83919]
[1779351833575,31.81,77980.39,0.0,0.58026,0.00015,31.83919]
[1779351833587,31.81,77980.39,0.0,0.58026,0.00015,31.83919]
[1779351833669,31.81,77980.36,0.0,0.58026,0.00015,31.83922]
[1779351838656,31.81,77979.19,0.0,0.58009,0.00015,31.84159]
[1779351838670,31.81,77979.19,0.0,0.58009,0.00015,31.84159]
[1779351838674,31.81,77977.58,0.0,0.57985,0.00015,31.84488]
[1779351843679,31.8,77976.77,0.0,0.57974,0.00015,31.84636]
[1779351844740,31.8,77976.76,0.0,0.57974,0.00015,31.84635]
[1779351844776,31.8,77976.76,0.0,0.57974,0.00015,31.84635]
[1779351845681,31.8,77975.38,0.0,0.57953,0.00015,31.84914]
[1779351846682,31.8,77968.79,0.0,0.57854,0.00015,31.86251]
[1779351851687,31.78,77966.47,0.0,0.57823,0.00015,31.86667]
[1779351856692,31.76,77965.46,0.0,0.5781,0.00015,31.86824]
[1779351861697,31.76,77972.85,0.0,0.57924,0.00015,31.85293]
[1779351864042,31.76,77975.87,0.0,0.57969,0.00015,31.84672]
[1779351864057,31.76,77975.87,0.0,0.57969,0.00015,31.84672]
[1779351864700,31.76,77977.79,0.0,0.57998,0.00015,31.84279]
[1779351869705,31.76,77979.6,0.0,0.58024,0.00015,31.83921]
[1779351870407,31.76,77979.6,0.0,0.58024,0.00015,31.83921]
[1779351870447,31.76,77979.6,0.0,0.58024,0.00015,31.83921]
[1779351870451,31.76,77979.6,0.0,0.58024,0.00015,31.83926]
[1779351871707,31.76,77973.87,0.0,0.57938,0.00015,31.84824]
[1779351872708,31.76,77963.75,0.0,0.57786,0.00015,31.86871]
[1779351877716,31.75,77963.73,0.0,0.57787,0.00015,31.86856]
[1779351878717,31.76,77957.94,0.0,0.57699,0.00015,31.8802]
[1779351883722,31.75,77961.61,0.0,0.57755,0.00015,31.87269]
[1779351885724,31.76,77956.07,0.0,0.57671,0.00015,31.88384]
[1779351886907,31.76,77955.84,0.0,0.57667,0.00015,31.88435]
[1779351886943,31.76,77955.84,0.0,0.57667,0.00015,31.88435]
[1779351887726,31.76,77955.59,0.0,0.57663,0.00015,31.88489]
[1779351888727,31.76,77944.71,0.0,0.57498,0.00015,31.90608]
[1779351893732,31.76,77940.19,0.0,0.57429,0.00015,31.91482]
[1779351895020,31.76,77939.31,0.0,0.57415,0.00015,31.91654]
[1779351895039,31.76,77939.31,0.0,0.57415,0.00015,31.91654]
[1779351895734,31.76,77937.32,0.0,0.57385,0.00015,31.92037]
[1779351900739,31.77,77936.81,0.0,0.57375,0.00015,31.92162]
[1779351902741,31.77,77931.36,0.0,0.57294,0.00015,31.93163]
[1779351904743,31.78,77925.59,0.0,0.57203,0.00015,31.94271]
[1779351908747,31.82,77918.44,0.0,0.57089,0.00015,31.9566]
[1779351909782,31.82,77915.35,0.0,0.57041,0.00015,31.96226]
[1779351909804,31.82,77915.35,0.0,0.57041,0.00015,31.96226]
[1779351910749,31.83,77912.09,0.0,0.5699,0.00015,31.96817]
[1779351914880,31.84,77912.98,0.0,0.57001,0.00015,31.96697]
[1779351914911,31.84,77912.98,0.0,0.57001,0.00015,31.96697]
[1779351915754,31.85,77922.01,0.0,0.57137,0.00015,31.95096]
[1779351920758,31.87,77924.05,0.0,0.57164,0.00015,31.94791]
[1779351925763,31.89,77923.03,0.0,0.57145,0.00015,31.9502]
[1779351930768,31.91,77916.06,0.0,0.57037,0.00015,31.9631]
[1779351933195,31.91,77914.9,0.0,0.57019,0.00015,31.9624]
[1779351933208,31.91,77914.9,0.0,0.57019,0.00015,31.9624]
[1779351933239,31.91,77914.9,0.0,0.57019,0.00015,31.9624]
[1779351933683,31.91,77914.9,0.0,0.57019,0.00015,31.96243]
[1779351934205,31.91,77914.9,0.0,0.57019,0.00015,31.96243]
[1779351934231,31.91,77914.9,0.0,0.57019,0.00015,31.96243]
[1779351934690,31.91,77914.9,0.0,0.57019,0.00015,31.96244]
[1779351935261,31.91,77914.9,0.0,0.57019,0.00015,31.96244]
[1779351935291,31.91,77914.9,0.0,0.57019,0.00015,31.96244]
[1779351935698,31.91,77914.9,0.0,0.57019,0.00015,31.96246]
[1779351938372,31.91,77910.62,0.0,0.56954,0.00015,31.97]
[1779351938402,31.91,77910.62,0.0,0.56954,0.00015,31.97]
[1779351938718,31.91,77910.62,0.0,0.56954,0.00015,31.97001]
[1779351943754,31.92,77913.14,0.0,0.56991,0.00015,31.96572]
[1779351948786,31.92,77912.32,0.0,0.56978,0.00015,31.96722]
[1779351954792,31.92,77912.52,0.0,0.56981,0.00015,31.96692]
[1779351955666,31.92,77912.52,0.0,0.56981,0.00015,31.96692]
[1779351955695,31.92,77912.52,0.0,0.56981,0.00015,31.96692]
[1779351955728,31.92,77912.52,0.0,0.56981,0.00015,31.96693]
[1779351960798,31.92,77911.44,0.0,0.56965,0.00015,31.96881]
[1779351965802,31.92,77907.05,0.0,0.56899,0.00015,31.97636]
[1779351970807,31.91,77904.07,0.0,0.56856,0.00015,31.98123]
[1779351973810,31.91,77910.76,0.0,0.56957,0.00015,31.96959]
[1779351977814,31.9,77905.25,0.0,0.56874,0.00015,31.97907]
[1779351982819,31.9,77910.61,0.0,0.56956,0.00015,31.96962]
[1779351982893,31.9,77910.61,0.0,0.56956,0.00015,31.96962]
[1779351982910,31.9,77910.61,0.0,0.56956,0.00015,31.96962]
[1779351983820,31.9,77906.92,0.0,0.56901,0.00015,31.97602]
[1779351984821,31.89,77895.12,0.0,0.56723,0.00015,31.99602]
[1779351987695,31.89,77898.65,0.0,0.56777,0.00015,31.98992]
[1779351987735,31.89,77898.65,0.0,0.56777,0.00015,31.98992]
[1779351987750,31.88,77898.65,0.0,0.56778,0.00015,31.98984]
[1779351989826,31.88,77904.48,0.0,0.56867,0.00015,31.97978]
[1779351994831,31.88,77906.39,0.0,0.56897,0.00015,31.97358]
[1779351997834,31.88,77914.22,0.0,0.57015,0.00015,31.95993]
[1779352002839,31.89,77914.87,0.0,0.57024,0.00015,31.95897]
[1779352007844,31.89,77909.39,0.0,0.5694,0.00015,31.96867]
[1779352010847,31.89,77915.86,0.0,0.57038,0.00015,31.95732]
[1779352011806,31.89,77915.86,0.0,0.57038,0.00015,31.95732]
[1779352011827,31.89,77915.86,0.0,0.57038,0.00015,31.95732]
[1779352011848,31.89,77921.6,0.0,0.57124,0.00015,31.94714]
[1779352016853,31.91,77924.44,0.0,0.57164,0.00015,31.9424]
[1779352018950,31.91,77928.23,0.0,0.5722,0.00015,31.93571]
[1779352018973,31.91,77928.23,0.0,0.5722,0.00015,31.93571]
[1779352019830,31.91,77928.23,0.0,0.5722,0.00015,31.93571]
[1779352019847,31.91,77928.23,0.0,0.5722,0.00015,31.93571]
[1779352019855,31.91,77928.23,0.0,0.5722,0.00015,31.93571]
[1779352019877,31.92,77927.96,0.0,0.57216,0.00015,31.93625]
[1779352019961,31.92,77927.96,0.0,0.57216,0.00015,31.93625]
[1779352019992,31.92,77927.96,0.0,0.57216,0.00015,31.93625]
[1779352020857,31.92,77927.92,0.0,0.57215,0.00015,31.93636]
[1779352025862,31.93,77927.11,0.0,0.57201,0.00015,31.93804]
[1779352028116,31.93,77925.27,0.0,0.57173,0.00015,31.94146]
[1779352028140,31.93,77925.27,0.0,0.57173,0.00015,31.94146]
[1779352028162,31.93,77925.27,0.0,0.57173,0.00015,31.94146]
[1779352028198,31.93,77925.27,0.0,0.57173,0.00015,31.94146]
[1779352028267,31.93,77925.27,0.0,0.57173,0.00015,31.94146]
[1779352028286,31.93,77925.27,0.0,0.57173,0.00015,31.94146]
[1779352028865,31.93,77924.56,0.0,0.57162,0.00015,31.94281]
[1779352030128,31.93,77927.57,0.0,0.57207,0.00015,31.93737]
[1779352030152,31.93,77927.57,0.0,0.57207,0.00015,31.93737]
[1779352030867,31.93,77929.35,0.0,0.57234,0.00015,31.93415]
[1779352035872,31.93,77932.85,0.0,0.57288,0.00015,31.9276]
[1779352040877,31.91,77931.93,0.0,0.57277,0.00015,31.92875]
[1779352045882,31.89,77927.22,0.0,0.5721,0.00015,31.93678]
[1779352050887,31.89,77926.87,0.0,0.57205,0.00015,31.93741]
[1779352055908,31.9,77927.11,0.0,0.57207,0.00015,31.93443]
[1779352060913,31.89,77927.66,0.0,0.57217,0.00015,31.93317]
[1779352065918,31.87,77927.6,0.0,0.5722,0.00015,31.93277]
[1779352070923,31.85,77927.29,0.0,0.57218,0.00015,31.9329]
[1779352074414,31.85,77927.88,0.0,0.57228,0.00015,31.9316]
[1779352074787,31.85,77927.88,0.0,0.57228,0.00015,31.9316]
[1779352074794,31.85,77927.88,0.0,0.57228,0.00015,31.9316]
[1779352074843,31.84,77927.88,0.0,0.57229,0.00015,31.93145]
[1779352075930,31.83,77954.59,0.0,0.57635,0.00015,31.88045]
[1779352076630,31.83,77954.59,0.0,0.57635,0.00015,31.88045]
[1779352076931,31.82,77960.08,0.0,0.5772,0.00015,31.86933]
[1779352077932,31.81,77967.36,0.0,0.57831,0.00015,31.85454]
[1779352082937,31.78,77963.39,0.0,0.57778,0.00015,31.86148]
[1779352087942,31.76,77960.91,0.0,0.57744,0.00015,31.8658]
[1779352089944,31.75,77968.39,0.0,0.5786,0.00015,31.8504]
[1779352094949,31.73,77972.94,0.0,0.57932,0.00015,31.84054]
[1779352099309,31.73,77977.97,0.0,0.58009,0.00015,31.82999]
[1779352099351,31.73,77977.97,0.0,0.58009,0.00015,31.82999]
[1779352099859,31.73,77977.97,0.0,0.58009,0.00015,31.82997]
[1779352100810,31.73,77977.97,0.0,0.58009,0.00015,31.82997]
[1779352100849,31.73,77977.97,0.0,0.58009,0.00015,31.82997]
[1779352100950,31.73,77977.97,0.0,0.58009,0.00015,31.82996]
[1779352106908,31.73,77981.35,0.0,0.5806,0.00015,31.82292]
[1779352107630,31.73,77981.35,0.0,0.5806,0.00015,31.82292]
[1779352107659,31.73,77981.35,0.0,0.5806,0.00015,31.82292]
[1779352107916,31.73,77981.35,0.0,0.5806,0.00015,31.82293]
[1779352110507,31.73,77981.5,0.0,0.58062,0.00015,31.82265]
[1779352110571,31.73,77981.5,0.0,0.58062,0.00015,31.82265]
[1779352110937,31.73,77981.5,0.0,0.58062,0.00015,31.82266]
[1779352113957,31.74,77986.84,0.0,0.58142,0.00015,31.80866]
[1779352118973,31.75,77989.75,0.0,0.58184,0.00015,31.80287]
[1779352119853,31.75,77989.75,0.0,0.58184,0.00015,31.80287]
[1779352119882,31.75,77989.75,0.0,0.58184,0.00015,31.80287]
[1779352119954,31.75,77989.75,0.0,0.58184,0.00015,31.80293]
[1779352124979,31.76,77989.64,0.0,0.5818,0.00015,31.80343]
[1779352129984,31.76,77988.3,0.0,0.58159,0.00015,31.80643]
[1779352130053,31.76,77988.3,0.0,0.58159,0.00015,31.80643]
[1779352130082,31.76,77988.3,0.0,0.58159,0.00015,31.80643]
[1779352130985,31.76,77987.93,0.0,0.58153,0.00015,31.80726]
[1779352135990,31.76,77987.76,0.0,0.5815,0.00015,31.80773]
[1779352140995,31.77,77987.67,0.0,0.58148,0.00015,31.808]
[1779352146000,31.77,77987.47,0.0,0.58145,0.00015,31.8085]
[1779352151005,31.77,77988.91,0.0,0.58166,0.00015,31.80555]
[1779352156010,31.77,77982.73,0.0,0.58072,0.00015,31.81863]
[1779352158012,31.77,77975.37,0.0,0.57962,0.00015,31.83377]
[1779352159405,31.76,77975.33,0.0,0.57962,0.00015,31.83377]
[1779352159999,31.76,77975.33,0.0,0.57962,0.00015,31.83377]
[1779352160012,31.76,77975.33,0.0,0.57962,0.00015,31.83377]
[1779352160018,31.76,77975.63,0.0,0.57967,0.00015,31.83304]
[1779352160478,31.76,77975.63,0.0,0.57967,0.00015,31.83304]
[1779352160706,31.76,77975.63,0.0,0.57967,0.00015,31.83304]
[1779352160868,31.76,77975.63,0.0,0.57967,0.00015,31.83304]
[1779352160914,31.76,77975.63,0.0,0.57967,0.00015,31.83304]
[1779352161613,31.76,77975.63,0.0,0.57967,0.00015,31.83304]
[1779352161630,31.76,77975.63,0.0,0.57967,0.00015,31.83304]
[1779352162022,31.76,78003.38,0.0,0.58388,0.00015,31.77373]
[1779352164023,31.76,78013.39,0.0,0.58538,0.00015,31.75165]
[1779352165725,31.77,78012.27,0.0,0.58519,0.00015,31.75445]
[1779352165758,31.77,78012.27,0.0,0.58519,0.00015,31.75445]
[1779352165826,31.77,78012.27,0.0,0.58518,0.00015,31.75472]
[1779352167533,31.78,78010.95,0.0,0.58497,0.00015,31.75789]
[1779352167574,31.78,78010.95,0.0,0.58497,0.00015,31.75789]
[1779352167795,31.78,78010.95,0.0,0.58497,0.00015,31.75789]
[1779352167813,31.78,78010.95,0.0,0.58497,0.00015,31.75789]
[1779352169028,31.79,78004.09,0.0,0.58391,0.00015,31.77345]
[1779352171030,31.79,77994.64,0.0,0.58248,0.00015,31.79122]
[1779352171608,31.79,77994.64,0.0,0.58248,0.00015,31.79122]
[1779352171636,31.79,77994.64,0.0,0.58248,0.00015,31.79122]
[1779352172031,31.8,77994.59,0.0,0.58247,0.00015,31.79137]
[1779352176950,31.8,77992.27,0.0,0.58212,0.00015,31.79645]
[1779352176974,31.8,77992.27,0.0,0.58212,0.00015,31.79645]
[1779352177036,31.8,77991.98,0.0,0.58207,0.00015,31.79709]
[1779352180010,31.8,77991.3,0.0,0.58197,0.00015,31.79855]
[1779352180027,31.8,77991.3,0.0,0.58197,0.00015,31.79855]
[1779352180039,31.8,77991.89,0.0,0.58206,0.00015,31.79731]
[1779352180772,31.8,77991.89,0.0,0.58206,0.00015,31.79731]
[1779352180806,31.8,77991.89,0.0,0.58206,0.00015,31.79731]
[1779352181040,31.8,77998.13,0.0,0.58299,0.00015,31.78397]
[1779352182041,31.8,78004.85,0.0,0.584,0.00015,31.76945]
[1779352187046,31.82,78003.48,0.0,0.58375,0.00015,31.77315]
[1779352192051,31.83,78001.22,0.0,0.58339,0.00015,31.77842]
[1779352194320,31.84,78000.98,0.0,0.58335,0.00015,31.77905]
[1779352194361,31.84,78000.98,0.0,0.58335,0.00015,31.77905]
[1779352194915,31.84,78000.98,0.0,0.58335,0.00015,31.77905]
[1779352194946,31.84,78000.98,0.0,0.58335,0.00015,31.77905]
[1779352201490,31.84,77997.72,0.0,0.58285,0.00015,31.78622]
[1779352201518,31.84,77997.72,0.0,0.58285,0.00015,31.78622]
[1779352202061,31.84,77996.68,0.0,0.58269,0.00015,31.78847]
[1779352207066,31.83,77988.62,0.0,0.58149,0.00015,31.80553]
[1779352212071,31.83,77997.32,0.0,0.58282,0.00015,31.78663]
[1779352217078,31.82,77986.59,0.0,0.58121,0.00015,31.8094]
[1779352218079,31.82,77980.99,0.0,0.58037,0.00015,31.82101]
[1779352223084,31.8,77980.05,0.0,0.58026,0.00015,31.8224]
[1779352228089,31.79,77981.0,0.0,0.58044,0.00015,31.81994]
[1779352233094,31.78,77981.76,0.0,0.58058,0.00015,31.8151]
[1779352236097,31.77,77975.51,0.0,0.57965,0.00015,31.82789]
[1779352238270,31.76,77970.85,0.0,0.57896,0.00015,31.83718]
[1779352238301,31.76,77970.85,0.0,0.57896,0.00015,31.83718]
[1779352239100,31.76,77971.03,0.0,0.57899,0.00015,31.83669]
[1779352239353,31.76,77971.03,0.0,0.57899,0.00015,31.83669]
[1779352239389,31.76,77971.03,0.0,0.57899,0.00015,31.83669]
[1779352240101,31.76,77971.18,0.0,0.57902,0.00015,31.83626]
[1779352245109,31.74,77972.44,0.0,0.57925,0.00015,31.83316]
[1779352250114,31.73,77970.51,0.0,0.57898,0.00015,31.83677]
[1779352252116,31.72,77964.86,0.0,0.57814,0.00015,31.84794]
[1779352257120,31.69,77973.05,0.0,0.57944,0.00015,31.83022]
[1779352261737,31.69,77977.72,0.0,0.58015,0.00015,31.82055]
[1779352261772,31.69,77977.72,0.0,0.58015,0.00015,31.82055]
[1779352262125,31.69,77977.19,0.0,0.58007,0.00015,31.82166]
[1779352267877,31.69,77978.19,0.0,0.58021,0.00015,31.81966]
[1779352267914,31.69,77978.19,0.0,0.58021,0.00015,31.81966]
[1779352268058,31.69,77978.19,0.0,0.58021,0.00015,31.81969]
[1779352269516,31.7,77979.47,0.0,0.58041,0.00015,31.81703]
[1779352269535,31.7,77979.47,0.0,0.58041,0.00015,31.81703]
[1779352269940,31.7,77979.47,0.0,0.58041,0.00015,31.81703]
[1779352269976,31.7,77979.47,0.0,0.58041,0.00015,31.81703]
[1779352271960,31.7,77979.43,0.0,0.5804,0.00015,31.81716]
[1779352271983,31.7,77979.43,0.0,0.5804,0.00015,31.81716]
[1779352272085,31.7,77979.43,0.0,0.5804,0.00015,31.81715]
[1779352277121,31.69,77973.31,0.0,0.57948,0.00015,31.82974]
[1779352282145,31.69,77971.93,0.0,0.57928,0.00015,31.83235]
[1779352286236,31.68,77973.29,0.0,0.5795,0.00015,31.82941]
[1779352286257,31.68,77973.29,0.0,0.5795,0.00015,31.82941]
[1779352287150,31.68,77974.78,0.0,0.57973,0.00015,31.8263]
[1779352292155,31.68,77978.35,0.0,0.58027,0.00015,31.81607]
[1779352297160,31.69,77979.69,0.0,0.58046,0.00015,31.8134]
[1779352302165,31.69,77979.33,0.0,0.5804,0.00015,31.81423]
[1779352307170,31.69,77979.86,0.0,0.58048,0.00015,31.81322]
[1779352312175,31.7,77981.11,0.0,0.58066,0.00015,31.81072]
[1779352317180,31.71,77976.39,0.0,0.57992,0.00015,31.82104]
[1779352322185,31.75,77970.79,0.0,0.57897,0.00015,31.83415]
[1779352326189,31.76,77979.11,0.0,0.58021,0.00015,31.81729]
[1779352331194,31.75,77980.0,0.0,0.58037,0.00015,31.8151]
[1779352336199,31.74,77980.48,0.0,0.58046,0.00015,31.81377]
[1779352341204,31.73,77974.78,0.0,0.57962,0.00015,31.82521]
[1779352341850,31.73,77974.78,0.0,0.57962,0.00015,31.82521]
[1779352341910,31.73,77974.78,0.0,0.57962,0.00015,31.82521]
[1779352342205,31.73,77974.79,0.0,0.57963,0.00015,31.82512]
[1779352342847,31.73,77974.79,0.0,0.57963,0.00015,31.82512]
[1779352342878,31.73,77974.79,0.0,0.57963,0.00015,31.82512]
[1779352343206,31.75,77973.32,0.0,0.57937,0.00015,31.82876]
[1779352343367,31.75,77973.32,0.0,0.57937,0.00015,31.82876]
[1779352343408,31.75,77973.32,0.0,0.57937,0.00015,31.82876]
[1779352344196,31.77,77973.32,0.0,0.57933,0.00015,31.82932]
[1779352345208,31.78,77963.41,0.0,0.5778,0.00015,31.84996]
[1779352349482,31.83,77964.99,0.0,0.57795,0.00015,31.84829]
[1779352349510,31.83,77964.99,0.0,0.57795,0.00015,31.84829]
[1779352350213,31.83,77965.17,0.0,0.57797,0.00015,31.84803]
[1779352355218,31.85,77965.16,0.0,0.57794,0.00015,31.84566]
[1779352361224,31.86,77962.88,0.0,0.57758,0.00015,31.8506]
[1779352365868,31.88,77959.83,0.0,0.57707,0.00015,31.85744]
[1779352365903,31.88,77959.83,0.0,0.57707,0.00015,31.85744]
[1779352366229,31.87,77957.56,0.0,0.57675,0.00015,31.8615]
[1779352371234,31.89,77953.99,0.0,0.57617,0.00015,31.8692]
[1779352373001,31.88,77952.51,0.0,0.57597,0.00015,31.87173]
[1779352373015,31.88,77952.51,0.0,0.57597,0.00015,31.87173]
[1779352373102,31.87,77952.51,0.0,0.57599,0.00015,31.87139]
[1779352375059,31.86,77951.53,0.0,0.57586,0.00015,31.87297]
[1779352375081,31.86,77951.53,0.0,0.57586,0.00015,31.87297]
[1779352375160,31.85,77951.53,0.0,0.57588,0.00015,31.87265]
[1779352380243,31.83,77954.0,0.0,0.57628,0.00015,31.86742]
[1779352382095,31.82,77952.17,0.0,0.57602,0.00015,31.87071]
[1779352382112,31.82,77952.17,0.0,0.57602,0.00015,31.87071]
[1779352382196,31.82,77952.17,0.0,0.57604,0.00015,31.87043]
[1779352387250,31.85,77955.25,0.0,0.57644,0.00015,31.86541]
[1779352392255,31.9,77953.2,0.0,0.57604,0.00015,31.87085]
[1779352393256,31.9,77942.37,0.0,0.57439,0.00015,31.89186]
[1779352394257,31.91,77936.65,0.0,0.57352,0.00015,31.90275]
[1779352396509,31.91,77931.96,0.0,0.5728,0.00015,31.91164]
[1779352396511,31.91,77931.96,0.0,0.5728,0.00015,31.91164]
[1779352396542,31.91,77931.96,0.0,0.5728,0.00015,31.91164]
[1779352397260,31.92,77931.14,0.0,0.57267,0.00015,31.91324]
[1779352398261,31.92,77924.14,0.0,0.57161,0.00015,31.92603]
[1779352400263,31.92,77917.36,0.0,0.57059,0.00015,31.93817]
[1779352403266,31.91,77907.64,0.0,0.56913,0.00015,31.95507]
[1779352408273,31.89,77901.15,0.0,0.56818,0.00015,31.96581]
[1779352413278,31.87,77898.23,0.0,0.56778,0.00015,31.96732]
[1779352418283,31.84,77896.22,0.0,0.56751,0.00015,31.97021]
[1779352423288,31.83,77896.42,0.0,0.56758,0.00015,31.96942]
[1779352428293,31.81,77898.62,0.0,0.56793,0.00015,31.96538]
[1779352434222,31.8,77903.46,0.0,0.56868,0.00015,31.95691]
[1779352439303,31.8,77905.31,0.0,0.56896,0.00015,31.95369]
[1779352443195,31.81,77906.09,0.0,0.56908,0.00015,31.95236]
[1779352443236,31.81,77906.09,0.0,0.56908,0.00015,31.95236]
[1779352443296,31.81,77906.09,0.0,0.56908,0.00015,31.95237]
[1779352448284,31.81,77907.61,0.0,0.56931,0.00015,31.94977]
[1779352448324,31.81,77908.29,0.0,0.56941,0.00015,31.9486]
[1779352449316,31.81,77909.16,0.0,0.56954,0.00015,31.94709]
[1779352454321,31.81,77910.68,0.0,0.56976,0.00015,31.94456]
[1779352460327,31.82,77908.1,0.0,0.56936,0.00015,31.94915]
[1779352465332,31.82,77909.36,0.0,0.56955,0.00015,31.947]
[1779352468640,31.82,77908.49,0.0,0.56942,0.00015,31.94852]
[1779352468674,31.82,77908.49,0.0,0.56942,0.00015,31.94852]
[1779352469336,31.82,77908.84,0.0,0.56947,0.00015,31.94792]
[1779352473768,31.82,77906.18,0.0,0.56907,0.00015,31.94966]
[1779352473799,31.82,77906.18,0.0,0.56907,0.00015,31.94966]
[1779352474341,31.82,77906.4,0.0,0.56911,0.00015,31.94927]
[1779352479346,31.82,77906.15,0.0,0.56907,0.00015,31.94966]
[1779352484351,31.82,77909.36,0.0,0.56956,0.00015,31.94407]
[1779352489356,31.82,77909.73,0.0,0.56961,0.00015,31.94348]
[1779352494361,31.83,77913.39,0.0,0.57016,0.00015,31.93717]
[1779352499366,31.83,77914.62,0.0,0.57033,0.00015,31.93515]
[1779352504371,31.84,77920.12,0.0,0.57115,0.00015,31.92558]
[1779352510377,31.85,77916.89,0.0,0.57064,0.00015,31.93164]
[1779352515382,31.86,77915.27,0.0,0.57039,0.00015,31.93461]
[1779352519610,31.86,77914.57,0.0,0.57028,0.00015,31.93586]
[1779352519643,31.86,77914.57,0.0,0.57028,0.00015,31.93586]
[1779352520387,31.86,77915.15,0.0,0.57037,0.00015,31.93485]
[1779352523520,31.86,77914.71,0.0,0.5703,0.00015,31.93565]
[1779352523570,31.86,77914.71,0.0,0.5703,0.00015,31.93565]
[1779352523856,31.86,77914.71,0.0,0.5703,0.00015,31.93565]
[1779352529395,31.86,77912.77,0.0,0.57001,0.00015,31.93907]
[1779352534401,31.86,77913.69,0.0,0.57015,0.00015,31.93457]
[1779352539406,31.85,77921.95,0.0,0.57141,0.00015,31.91967]
[1779352540027,31.85,77921.95,0.0,0.57141,0.00015,31.91967]
[1779352540028,31.85,77921.95,0.0,0.57141,0.00015,31.91967]
[1779352540047,31.85,77921.95,0.0,0.57141,0.00015,31.91967]
[1779352540407,31.85,77919.11,0.0,0.57099,0.00015,31.9247]
[1779352542403,31.84,77916.04,0.0,0.57053,0.00015,31.93007]
[1779352546160,31.83,77914.99,0.0,0.5704,0.00015,31.93152]
[1779352546990,31.82,77914.99,0.0,0.57041,0.00015,31.93142]
[1779352547026,31.82,77914.99,0.0,0.57041,0.00015,31.93142]
[1779352547212,31.82,77914.99,0.0,0.57041,0.00015,31.93142]
[1779352547303,31.82,77914.99,0.0,0.57042,0.00015,31.93132]
[1779352549416,31.81,77908.8,0.0,0.56949,0.00015,31.94202]
[1779352554422,31.79,77907.69,0.0,0.56936,0.00015,31.94339]
[1779352556424,31.79,77898.92,0.0,0.56803,0.00015,31.95852]
[1779352560983,31.78,77899.04,0.0,0.56806,0.00015,31.95823]
[1779352561027,31.78,77899.04,0.0,0.56806,0.00015,31.95823]
[1779352561053,31.78,77899.04,0.0,0.56806,0.00015,31.95823]
[1779352561083,31.78,77899.04,0.0,0.56806,0.00015,31.95823]
[1779352561429,31.78,77899.58,0.0,0.56814,0.00015,31.95728]
[1779352566434,31.78,77899.39,0.0,0.56812,0.00015,31.95748]
[1779352571439,31.78,77903.21,0.0,0.5687,0.00015,31.95091]
[1779352572440,31.77,77897.13,0.0,0.56778,0.00015,31.96131]
[1779352577445,31.76,77893.37,0.0,0.56722,0.00015,31.96744]
[1779352582450,31.75,77893.4,0.0,0.56724,0.00015,31.96718]
[1779352587145,31.75,77893.16,0.0,0.56722,0.00015,31.96744]
[1779352587176,31.75,77893.16,0.0,0.56722,0.00015,31.96744]
[1779352587225,31.75,77893.16,0.0,0.56722,0.00015,31.96744]
[1779352587455,31.75,77893.14,0.0,0.56722,0.00015,31.96743]
[1779352592460,31.74,77893.27,0.0,0.56725,0.00015,31.96421]
[1779352594078,31.74,77892.93,0.0,0.5672,0.00015,31.96476]
[1779352595090,31.74,77891.88,0.0,0.56705,0.00015,31.96649]
[1779352601398,31.73,77892.51,0.0,0.56715,0.00015,31.96528]
[1779352604417,31.73,77898.94,0.0,0.56813,0.00015,31.95438]
[1779352607315,31.73,77898.73,0.0,0.5681,0.00015,31.95475]
[1779352608278,31.73,77898.73,0.0,0.5681,0.00015,31.95474]
[1779352608311,31.73,77898.73,0.0,0.5681,0.00015,31.95474]
[1779352608476,31.73,77891.6,0.0,0.56701,0.00015,31.96682]
[1779352611466,31.72,77884.29,0.0,0.56591,0.00015,31.97882]
[1779352616498,31.71,77884.85,0.0,0.56602,0.00015,31.97759]
[1779352621502,31.7,77888.78,0.0,0.56663,0.00015,31.97089]
[1779352625506,31.69,77879.11,0.0,0.56517,0.00015,31.98667]
[1779352630511,31.68,77880.52,0.0,0.56541,0.00015,31.98405]
[1779352635516,31.67,77882.37,0.0,0.56571,0.00015,31.98076]
[1779352640521,31.67,77887.14,0.0,0.56644,0.00015,31.97283]
[1779352645526,31.67,77888.23,0.0,0.5666,0.00015,31.97103]
[1779352646527,31.67,77880.88,0.0,0.56548,0.00015,31.98315]
[1779352651532,31.66,77880.1,0.0,0.56539,0.00015,31.98134]
[1779352653534,31.65,77885.69,0.0,0.56624,0.00015,31.97208]
[1779352658539,31.66,77886.51,0.0,0.56637,0.00015,31.97077]
[1779352660541,31.65,77874.48,0.0,0.56453,0.00015,31.99039]
[1779352665546,31.64,77876.6,0.0,0.56488,0.00015,31.98667]
[1779352670551,31.63,77874.97,0.0,0.56465,0.00015,31.98907]
[1779352675556,31.61,77869.47,0.0,0.56383,0.00015,31.99758]
[1779352680561,31.6,77868.11,0.0,0.56364,0.00015,31.99944]
[1779352682565,31.6,77867.93,0.0,0.56362,0.00015,31.99965]
[1779352682603,31.59,77867.42,0.0,0.56355,0.00015,32.00042]
[1779352683564,31.59,77867.22,0.0,0.56352,0.00015,32.00067]
[1779352683605,31.59,77867.22,0.0,0.56352,0.00015,32.00067]
[1779352683635,31.59,77867.22,0.0,0.56352,0.00015,32.00067]
[1779352684565,31.59,77867.0,0.0,0.56349,0.00015,32.00096]
[1779352684605,31.59,77867.0,0.0,0.56349,0.00015,32.00096]
[1779352684640,31.59,77867.0,0.0,0.56349,0.00015,32.00096]
[1779352685566,31.58,77866.92,0.0,0.56348,0.00015,32.00103]
[1779352689840,31.58,77865.84,0.0,0.56333,0.00015,32.00258]
[1779352699582,31.56,77865.7,0.0,0.56334,0.00015,32.0024]
[1779352702129,31.55,77865.57,0.0,0.56332,0.00015,32.00254]
[1779352702935,31.55,77865.28,0.0,0.56328,0.00015,32.00295]
[1779352702966,31.55,77865.28,0.0,0.56328,0.00015,32.00295]
[1779352703586,31.55,77865.02,0.0,0.56324,0.00015,32.00333]
[1779352708591,31.54,77860.4,0.0,0.56255,0.00015,32.01031]
[1779352713596,31.52,77858.67,0.0,0.56231,0.00015,32.00986]
[1779352717600,31.51,77851.93,0.0,0.5613,0.00015,32.01994]
[1779352722605,31.49,77847.74,0.0,0.56068,0.00015,32.02586]
[1779352727611,31.47,77852.73,0.0,0.56148,0.00015,32.01803]
[1779352729520,31.47,77853.33,0.0,0.56157,0.00015,32.01708]
[1779352729546,31.47,77853.33,0.0,0.56157,0.00015,32.01708]
[1779352729613,31.47,77853.53,0.0,0.5616,0.00015,32.01674]
[1779352729677,31.47,77853.53,0.0,0.5616,0.00015,32.01674]
[1779352735619,31.45,77848.99,0.0,0.56093,0.00015,32.02334]
[1779352740624,31.44,77847.77,0.0,0.56076,0.00015,32.02495]
[1779352742880,31.44,77848.29,0.0,0.56085,0.00015,32.02408]
[1779352748632,31.43,77851.58,0.0,0.56136,0.00015,32.01896]
[1779352750017,31.43,77851.72,0.0,0.56139,0.00015,32.01872]
[1779352750130,31.43,77851.72,0.0,0.56139,0.00015,32.01872]
[1779352750136,31.43,77851.72,0.0,0.56139,0.00015,32.01872]
[1779352750345,31.43,77851.72,0.0,0.56139,0.00015,32.01872]
[1779352751022,31.43,77852.5,0.0,0.56151,0.00015,32.01752]
[1779352756640,31.43,77852.84,0.0,0.56156,0.00015,32.01699]
[1779352757162,31.43,77852.84,0.0,0.56156,0.00015,32.01699]
[1779352763557,31.42,77850.16,0.0,0.56116,0.00015,32.02095]
[1779352765166,31.42,77850.3,0.0,0.56118,0.00015,32.02072]
[1779352765242,31.42,77850.3,0.0,0.56118,0.00015,32.02072]
[1779352765266,31.42,77850.3,0.0,0.56118,0.00015,32.02072]
[1779352765349,31.42,77850.3,0.0,0.56118,0.00015,32.02072]
[1779352765584,31.42,77850.3,0.0,0.56118,0.00015,32.02072]
[1779352765658,31.42,77846.4,0.0,0.56058,0.00015,32.02658]
[1779352766650,31.44,77831.61,0.0,0.55827,0.00015,32.04857]
[1779352767334,31.44,77831.61,0.0,0.55827,0.00015,32.04857]
[1779352767358,31.44,77831.61,0.0,0.55827,0.00015,32.04857]
[1779352767418,31.44,77831.61,0.0,0.55827,0.00015,32.04857]
[1779352767445,31.44,77831.61,0.0,0.55827,0.00015,32.04857]
[1779352772656,31.45,77840.23,0.0,0.55959,0.00015,32.03339]
[1779352774634,31.44,77840.23,0.0,0.5596,0.00015,32.03331]
[1779352775747,31.43,77843.86,0.0,0.56017,0.00015,32.02783]
[1779352779665,31.43,77853.22,0.0,0.56162,0.00015,32.01359]
[1779352784670,31.43,77850.14,0.0,0.56115,0.00015,32.01824]
[1779352789675,31.43,77854.74,0.0,0.56186,0.00015,32.01121]
[1779352794680,31.43,77854.63,0.0,0.56184,0.00015,32.01138]
[1779352799684,31.43,77854.81,0.0,0.56187,0.00015,32.01111]
[1779352801686,31.43,77862.04,0.0,0.56298,0.00015,31.99992]
[1779352806694,31.44,77864.06,0.0,0.56327,0.00015,31.99697]
[1779352811699,31.45,77865.21,0.0,0.56343,0.00015,31.99536]
[1779352816704,31.46,77867.38,0.0,0.56375,0.00015,31.99212]
[1779352820708,31.47,77858.72,0.0,0.56241,0.00015,32.00585]
[1779352825311,31.46,77854.25,0.0,0.56173,0.00015,32.01265]
[1779352825334,31.46,77854.25,0.0,0.56173,0.00015,32.01265]
[1779352825713,31.46,77854.39,0.0,0.56176,0.00015,32.0124]
[1779352831719,31.45,77853.57,0.0,0.56164,0.00015,32.01065]
[1779352833457,31.45,77856.31,0.0,0.56207,0.00015,32.00642]
[1779352833494,31.45,77856.31,0.0,0.56207,0.00015,32.00642]
[1779352833557,31.45,77856.31,0.0,0.56207,0.00015,32.00645]
[1779352834722,31.46,77863.77,0.0,0.56321,0.00015,31.99482]
[1779352839727,31.47,77867.32,0.0,0.56375,0.00015,31.98938]
[1779352844732,31.48,77869.85,0.0,0.56412,0.00015,31.98557]
[1779352849737,31.49,77870.75,0.0,0.56424,0.00015,31.98437]
[1779352854742,31.5,77867.86,0.0,0.56378,0.00015,31.98916]
[1779352859747,31.5,77873.16,0.0,0.56459,0.00015,31.98076]
[1779352864752,31.52,77876.58,0.0,0.56509,0.00015,31.9755]
[1779352869757,31.53,77880.07,0.0,0.5656,0.00015,31.97005]
[1779352874762,31.55,77885.91,0.0,0.56647,0.00015,31.96072]
[1779352879767,31.57,77891.29,0.0,0.56726,0.00015,31.9521]
[1779352884772,31.59,77891.7,0.0,0.56729,0.00015,31.95187]
[1779352889777,31.6,77890.87,0.0,0.56714,0.00015,31.95365]
[1779352893586,31.61,77888.69,0.0,0.5668,0.00015,31.95464]
[1779352893617,31.61,77888.69,0.0,0.5668,0.00015,31.95464]
[1779352893686,31.61,77888.69,0.0,0.56679,0.00015,31.95466]
[1779352893811,31.61,77888.69,0.0,0.56679,0.00015,31.95466]
[1779352899787,31.61,77884.0,0.0,0.56607,0.00015,31.96258]
[1779352904433,31.62,77882.42,0.0,0.56583,0.00015,31.96521]
[1779352904463,31.62,77882.42,0.0,0.56583,0.00015,31.96521]
[1779352904497,31.62,77882.42,0.0,0.56583,0.00015,31.96521]
[1779352904792,31.61,77882.19,0.0,0.56579,0.00015,31.96558]
[1779352905825,31.61,77881.0,0.0,0.56561,0.00015,31.96754]
[1779352905883,31.61,77881.0,0.0,0.56561,0.00015,31.96754]
[1779352906794,31.61,77880.09,0.0,0.56547,0.00015,31.96901]
[1779352911799,31.61,77877.9,0.0,0.56514,0.00015,31.9725]
[1779352916804,31.6,77876.84,0.0,0.56499,0.00015,31.97408]
[1779352921809,31.6,77874.49,0.0,0.56464,0.00015,31.97774]
[1779352926814,31.59,77873.87,0.0,0.56456,0.00015,31.97859]
[1779352931819,31.58,77872.35,0.0,0.56434,0.00015,31.98087]
[1779352937791,31.57,77873.03,0.0,0.56446,0.00015,31.9796]
[1779352942826,31.56,77870.36,0.0,0.56406,0.00015,31.98373]
[1779352947839,31.56,77870.44,0.0,0.56408,0.00015,31.98345]
[1779352948783,31.56,77870.44,0.0,0.56408,0.00015,31.98345]
[1779352948814,31.56,77870.44,0.0,0.56408,0.00015,31.98345]
[1779352948840,31.56,77869.99,0.0,0.56402,0.00015,31.98414]
[1779352952844,31.55,77860.88,0.0,0.56264,0.00015,31.99548]
[1779352957850,31.53,77862.55,0.0,0.56292,0.00015,31.99256]
[1779352958928,31.53,77862.11,0.0,0.56285,0.00015,31.99321]
[1779352958950,31.53,77862.11,0.0,0.56285,0.00015,31.99321]
[1779352959852,31.53,77862.8,0.0,0.56296,0.00015,31.99208]
[1779352960866,31.53,77865.55,0.0,0.56339,0.00015,31.98771]
[1779352960904,31.53,77865.55,0.0,0.56339,0.00015,31.98771]
[1779352961854,31.52,77868.34,0.0,0.56382,0.00015,31.98326]
[1779352966859,31.52,77867.29,0.0,0.56366,0.00015,31.98486]
[1779352970889,31.52,77869.85,0.0,0.56406,0.00015,31.98073]
[1779352970916,31.52,77869.85,0.0,0.56406,0.00015,31.98073]
[1779352971864,31.52,77869.88,0.0,0.56406,0.00015,31.98068]
[1779352976868,31.52,77870.93,0.0,0.56422,0.00015,31.97901]
[1779352981873,31.53,77876.82,0.0,0.56512,0.00015,31.96959]
[1779352986878,31.54,77880.86,0.0,0.56572,0.00015,31.96319]
[1779352991883,31.55,77881.26,0.0,0.56576,0.00015,31.96277]
[1779352996888,31.56,77881.5,0.0,0.56579,0.00015,31.96256]
[1779353001893,31.57,77884.22,0.0,0.56619,0.00015,31.95825]
[1779353003409,31.57,77884.15,0.0,0.56618,0.00015,31.9584]
[1779353005897,31.57,77890.56,0.0,0.56715,0.00015,31.94779]
[1779353008900,31.59,77898.4,0.0,0.56833,0.00015,31.93466]
[1779353012610,31.61,77902.34,0.0,0.5689,0.00015,31.92536]
[1779353017909,31.63,77900.76,0.0,0.56861,0.00015,31.9288]
[1779353022914,31.65,77901.88,0.0,0.56875,0.00015,31.9273]
[1779353027919,31.67,77903.52,0.0,0.56898,0.00015,31.92484]
[1779353032924,31.68,77904.89,0.0,0.56916,0.00015,31.92284]
[1779353037929,31.7,77906.34,0.0,0.56935,0.00015,31.92066]
[1779353042934,31.71,77898.15,0.0,0.56809,0.00015,31.9351]
[1779353046679,31.7,77893.57,0.0,0.56739,0.00015,31.94286]
[1779353046722,31.7,77893.57,0.0,0.56739,0.00015,31.94286]
[1779353046765,31.7,77893.57,0.0,0.56739,0.00015,31.94284]
[1779353051943,31.7,77892.14,0.0,0.56719,0.00015,31.94511]
[1779353056948,31.69,77892.15,0.0,0.5672,0.00015,31.94497]
[1779353061953,31.69,77891.36,0.0,0.56709,0.00015,31.94618]
[1779353066958,31.68,77890.84,0.0,0.56701,0.00015,31.94693]
[1779353071963,31.67,77887.09,0.0,0.56646,0.00015,31.95017]
[1779353076969,31.66,77885.83,0.0,0.56628,0.00015,31.95206]
[1779353081974,31.65,77884.96,0.0,0.56617,0.00015,31.9533]
[1779353086980,31.65,77883.86,0.0,0.56601,0.00015,31.95493]
[1779353091985,31.64,77882.73,0.0,0.56585,0.00015,31.9566]
[1779353094941,31.63,77882.72,0.0,0.56586,0.00015,31.95654]
[1779353094964,31.63,77882.72,0.0,0.56586,0.00015,31.95654]
[1779353094988,31.63,77881.59,0.0,0.56569,0.00015,31.95836]
[1779353099992,31.62,77881.15,0.0,0.56563,0.00015,31.95889]
[1779353105097,31.61,77880.75,0.0,0.56559,0.00015,31.95936]
[1779353109001,31.6,77875.03,0.0,0.56473,0.00015,31.96848]
[1779353112269,31.59,77875.01,0.0,0.56474,0.00015,31.96831]
[1779353112292,31.59,77875.01,0.0,0.56474,0.00015,31.96831]
[1779353113015,31.6,77875.01,0.0,0.56473,0.00015,31.96837]
[1779353114018,31.6,77848.92,0.0,0.56072,0.00015,32.00908]
[1779353119021,31.55,77846.99,0.0,0.56049,0.00015,32.0111]
[1779353121023,31.54,77853.2,0.0,0.56147,0.00015,32.0015]
[1779353126028,31.51,77855.31,0.0,0.56184,0.00015,31.99776]
[1779353131033,31.54,77848.02,0.0,0.56067,0.00015,32.0065]
[1779353136038,31.56,77846.91,0.0,0.56048,0.00015,32.0085]
[1779353141043,31.58,77846.92,0.0,0.56045,0.00015,32.00879]
[1779353146048,31.59,77847.21,0.0,0.56048,0.00015,32.00861]
[1779353148796,31.6,77849.31,0.0,0.56079,0.00015,32.00557]
[1779353149366,31.6,77849.31,0.0,0.56079,0.00015,32.00562]
[1779353153035,31.62,77845.02,0.0,0.5601,0.00015,32.01233]
[1779353153053,31.62,77845.02,0.0,0.5601,0.00015,32.01233]
[1779353153055,31.62,77843.18,0.0,0.55981,0.00015,32.01517]
[1779353156064,31.59,77844.7,0.0,0.56009,0.00015,32.0123]
[1779353156080,31.59,77844.7,0.0,0.56009,0.00015,32.0123]
[1779353156138,31.59,77844.7,0.0,0.56009,0.00015,32.0123]
[1779353157059,31.58,77845.92,0.0,0.5603,0.00015,32.01031]
[1779353162064,31.53,77843.48,0.0,0.55999,0.00015,32.01311]
[1779353167069,31.5,77847.91,0.0,0.56072,0.00015,32.00592]
[1779353168703,31.5,77847.91,0.0,0.56072,0.00015,32.00592]
[1779353174076,31.47,77847.36,0.0,0.56069,0.00015,32.00606]
[1779353179081,31.45,77847.75,0.0,0.56078,0.00015,32.00509]
[1779353181568,31.44,77846.18,0.0,0.56054,0.00015,32.00741]
[1779353183085,31.44,77840.38,0.0,0.55964,0.00015,32.01602]
[1779353188090,31.45,77839.95,0.0,0.55957,0.00015,32.01671]
[1779353193095,31.45,77838.64,0.0,0.55937,0.00015,32.01583]
[1779353196653,31.45,77836.87,0.0,0.55909,0.00015,32.01847]
[1779353197098,31.45,77842.84,0.0,0.56002,0.00015,32.00961]
[1779353197688,31.45,77842.84,0.0,0.56002,0.00015,32.00961]
[1779353197724,31.45,77842.84,0.0,0.56002,0.00015,32.00961]
[1779353197881,31.45,77842.84,0.0,0.56002,0.00015,32.00961]
[1779353198103,31.44,77852.95,0.0,0.56159,0.00015,31.99433]
[1779353198934,31.44,77852.95,0.0,0.56159,0.00015,31.99433]
[1779353199981,31.44,77858.22,0.0,0.5624,0.00015,31.98617]
[1779353202047,31.44,77857.59,0.0,0.56231,0.00015,31.98712]
[1779353207108,31.44,77856.43,0.0,0.56214,0.00015,31.98878]
[1779353212112,31.43,77855.59,0.0,0.56202,0.00015,31.98999]
[1779353217117,31.43,77858.1,0.0,0.56241,0.00015,31.986]
[1779353222122,31.43,77866.82,0.0,0.56375,0.00015,31.97228]
[1779353224225,31.43,77866.0,0.0,0.56362,0.00015,31.97368]
[1779353230130,31.44,77857.55,0.0,0.56231,0.00015,31.98708]
[1779353234741,31.43,77853.97,0.0,0.56177,0.00015,31.99248]
[1779353234764,31.43,77853.97,0.0,0.56177,0.00015,31.99248]
[1779353235135,31.43,77854.41,0.0,0.56184,0.00015,31.99179]
[1779353240139,31.42,77848.84,0.0,0.56099,0.00015,32.00011]
[1779353245144,31.42,77841.56,0.0,0.55986,0.00015,32.01101]
[1779353250149,31.42,77843.85,0.0,0.56021,0.00015,32.00768]
[1779353250729,31.42,77843.85,0.0,0.56021,0.00015,32.00768]
[1779353254870,31.42,77844.65,0.0,0.56034,0.00015,32.00362]
[1779353260159,31.42,77846.21,0.0,0.56059,0.00015,32.00124]
[1779353262028,31.42,77843.71,0.0,0.5602,0.00015,32.00498]
[1779353268098,31.42,77847.45,0.0,0.56078,0.00015,31.99935]
[1779353269237,31.42,77849.25,0.0,0.56106,0.00015,31.9966]
[1779353275147,31.41,77850.35,0.0,0.56125,0.00015,31.99472]
[1779353277388,31.41,77850.9,0.0,0.56133,0.00015,31.99385]
[1779353283182,31.4,77854.22,0.0,0.56185,0.00015,31.98871]
[1779353288187,31.4,77854.42,0.0,0.56188,0.00015,31.98839]
[1779353293192,31.4,77851.3,0.0,0.5614,0.00015,31.99315]
[1779353298197,31.4,77850.84,0.0,0.56134,0.00015,31.99376]
[1779353303201,31.39,77850.5,0.0,0.56129,0.00015,31.99421]
[1779353308205,31.39,77853.43,0.0,0.56175,0.00015,31.98969]
[1779353313210,31.39,77852.3,0.0,0.56158,0.00015,31.98858]
[1779353314085,31.39,77852.3,0.0,0.56158,0.00015,31.98858]
[1779353319216,31.39,77852.25,0.0,0.56157,0.00015,31.98865]
[1779353321466,31.39,77852.95,0.0,0.56168,0.00015,31.98757]
[1779353321499,31.39,77852.95,0.0,0.56168,0.00015,31.98757]
[1779353322219,31.39,77852.84,0.0,0.56166,0.00015,31.98774]
[1779353327224,31.39,77854.53,0.0,0.56192,0.00015,31.98521]
[1779353332229,31.4,77854.2,0.0,0.56186,0.00015,31.98575]
[1779353333482,31.4,77854.56,0.0,0.56192,0.00015,31.9852]
[1779353333503,31.4,77854.56,0.0,0.56192,0.00015,31.9852]
[1779353334231,31.4,77853.3,0.0,0.56172,0.00015,31.98715]
[1779353339236,31.4,77848.57,0.0,0.56099,0.00015,31.99438]
[1779353344241,31.39,77850.68,0.0,0.56132,0.00015,31.99113]
[1779353349245,31.39,77854.06,0.0,0.56184,0.00015,31.98594]
[1779353349892,31.39,77854.06,0.0,0.56184,0.00015,31.98594]
[1779353349924,31.39,77854.06,0.0,0.56184,0.00015,31.98594]
[1779353350246,31.39,77855.15,0.0,0.56201,0.00015,31.98426]
[1779353350895,31.39,77855.15,0.0,0.56201,0.00015,31.98426]
[1779353350934,31.39,77855.15,0.0,0.56201,0.00015,31.98426]
[1779353351247,31.4,77858.68,0.0,0.56256,0.00015,31.9788]
[1779353353249,31.4,77864.47,0.0,0.56344,0.00015,31.96978]
[1779353357253,31.41,77857.61,0.0,0.56237,0.00015,31.98077]
[1779353362258,31.41,77853.23,0.0,0.56169,0.00015,31.98754]
[1779353366262,31.41,77860.3,0.0,0.56278,0.00015,31.9766]
[1779353371267,31.42,77860.45,0.0,0.5628,0.00015,31.97364]
[1779353376272,31.42,77858.76,0.0,0.56253,0.00015,31.97635]
[1779353381277,31.42,77855.08,0.0,0.56196,0.00015,31.98208]
[1779353386282,31.42,77855.81,0.0,0.56208,0.00015,31.98089]
[1779353388284,31.42,77861.42,0.0,0.56294,0.00015,31.97216]
[1779353393290,31.43,77863.76,0.0,0.56329,0.00015,31.9686]
[1779353398295,31.44,77865.52,0.0,0.56355,0.00015,31.96595]
[1779353403300,31.44,77862.09,0.0,0.56302,0.00015,31.97147]
[1779353408305,31.44,77860.63,0.0,0.56279,0.00015,31.97375]
[1779353411029,31.44,77861.13,0.0,0.56287,0.00015,31.97298]
[1779353411078,31.44,77861.13,0.0,0.56287,0.00015,31.97298]
[1779353411308,31.44,77861.1,0.0,0.56287,0.00015,31.97303]
[1779353416313,31.44,77857.57,0.0,0.56232,0.00015,31.97851]
[1779353421318,31.44,77857.47,0.0,0.56231,0.00015,31.9786]
[1779353427324,31.43,77861.77,0.0,0.56298,0.00015,31.97183]
[1779353433264,31.44,77861.85,0.0,0.56299,0.00015,31.96888]
[1779353436284,31.43,77855.91,0.0,0.56208,0.00015,31.97811]
[1779353441319,31.43,77855.84,0.0,0.56208,0.00015,31.97814]
[1779353446347,31.42,77855.14,0.0,0.56198,0.00015,31.97912]
[1779353451352,31.42,77858.92,0.0,0.56256,0.00015,31.97324]
[1779353453362,31.42,77858.92,0.0,0.56256,0.00015,31.97323]
[1779353455359,31.43,77869.18,0.0,0.56414,0.00015,31.957]
[1779353456360,31.43,77880.63,0.0,0.5659,0.00015,31.93835]
[1779353461365,31.45,77877.56,0.0,0.56539,0.00015,31.94392]
[1779353465050,31.46,77877.09,0.0,0.5653,0.00015,31.94494]
[1779353465369,31.46,77865.14,0.0,0.56346,0.00015,31.96427]
[1779353468372,31.46,77859.41,0.0,0.56258,0.00015,31.97322]
[1779353473377,31.45,77855.62,0.0,0.56201,0.00015,31.97892]
[1779353474216,31.45,77855.62,0.0,0.56201,0.00015,31.97892]
[1779353474253,31.45,77855.62,0.0,0.56201,0.00015,31.97892]
[1779353474378,31.45,77855.32,0.0,0.56196,0.00015,31.97933]
[1779353479382,31.44,77854.19,0.0,0.56181,0.00015,31.98089]
[1779353484387,31.43,77854.11,0.0,0.56181,0.00015,31.98083]
[1779353489392,31.42,77852.15,0.0,0.56152,0.00015,31.98366]
[1779353494397,31.41,77851.3,0.0,0.5614,0.00015,31.98194]
[1779353499402,31.4,77851.11,0.0,0.56139,0.00015,31.98207]
[1779353504407,31.4,77848.75,0.0,0.56103,0.00015,31.98555]
[1779353509412,31.39,77847.7,0.0,0.56087,0.00015,31.98709]
[1779353514417,31.39,77848.43,0.0,0.56099,0.00015,31.98593]
[1779353519422,31.39,77848.54,0.0,0.56101,0.00015,31.98572]
[1779353523165,31.39,77848.56,0.0,0.56102,0.00015,31.98567]
[1779353523780,31.39,77848.6,0.0,0.56102,0.00015,31.98559]
[1779353523820,31.39,77848.6,0.0,0.56102,0.00015,31.98559]
[1779353523835,31.39,77848.6,0.0,0.56102,0.00015,31.98559]
[1779353524200,31.39,77848.6,0.0,0.56102,0.00015,31.98559]
[1779353526203,31.39,77849.76,0.0,0.5612,0.00015,31.98381]
[1779353531434,31.38,77849.09,0.0,0.56111,0.00015,31.98474]
[1779353536439,31.38,77849.54,0.0,0.56118,0.00015,31.984]
[1779353541444,31.38,77849.25,0.0,0.56114,0.00015,31.98441]
[1779353546449,31.38,77846.26,0.0,0.56068,0.00015,31.98896]
[1779353551454,31.38,77846.6,0.0,0.56073,0.00015,31.98565]
[1779353556492,31.38,77844.47,0.0,0.56039,0.00015,31.98891]
[1779353561497,31.39,77847.8,0.0,0.56091,0.00015,31.98392]
[1779353566502,31.39,77846.24,0.0,0.56066,0.00015,31.9863]
[1779353571507,31.39,77845.0,0.0,0.56046,0.00015,31.98824]
[1779353576512,31.39,77849.29,0.0,0.56113,0.00015,31.98177]
[1779353581517,31.39,77855.44,0.0,0.56208,0.00015,31.97229]
[1779353586522,31.39,77854.99,0.0,0.56201,0.00015,31.97298]
[1779353591526,31.39,77856.27,0.0,0.56221,0.00015,31.97099]
[1779353596531,31.39,77860.97,0.0,0.56293,0.00015,31.96374]
[1779353601536,31.4,77858.98,0.0,0.56261,0.00015,31.96697]
[1779353607480,31.4,77859.32,0.0,0.56266,0.00015,31.96651]
[1779353607561,31.4,77859.32,0.0,0.56266,0.00015,31.96651]
[1779353613548,31.41,77859.88,0.0,0.56275,0.00015,31.96284]
[1779353618553,31.41,77859.82,0.0,0.56274,0.00015,31.96297]
[1779353619554,31.41,77852.97,0.0,0.56168,0.00015,31.97359]
[1779353624559,31.4,77857.45,0.0,0.56238,0.00015,31.96659]
[1779353629564,31.4,77854.25,0.0,0.56189,0.00015,31.9715]
[1779353634569,31.39,77852.25,0.0,0.56158,0.00015,31.97447]
[1779353639574,31.39,77852.75,0.0,0.56167,0.00015,31.9736]
[1779353641258,31.39,77852.67,0.0,0.56166,0.00015,31.97369]
[1779353642240,31.39,77851.97,0.0,0.56155,0.00015,31.97476]
[1779353646075,31.39,77857.62,0.0,0.56243,0.00015,31.96601]
[1779353651587,31.39,77857.3,0.0,0.56237,0.00015,31.96656]
[1779353656592,31.39,77863.19,0.0,0.56328,0.00015,31.95738]
[1779353661597,31.4,77857.83,0.0,0.56244,0.00015,31.96588]
[1779353666602,31.4,77856.96,0.0,0.56231,0.00015,31.96723]
[1779353671606,31.4,77857.2,0.0,0.56235,0.00015,31.96399]
[1779353676611,31.4,77859.18,0.0,0.56266,0.00015,31.96088]
[1779353681616,31.4,77858.43,0.0,0.56254,0.00015,31.9621]
[1779353686621,31.4,77856.1,0.0,0.56218,0.00015,31.96569]
[1779353691626,31.39,77856.22,0.0,0.5622,0.00015,31.96546]
[1779353696631,31.39,77857.54,0.0,0.56241,0.00015,31.96337]
[1779353701636,31.39,77858.43,0.0,0.56255,0.00015,31.96198]
[1779353706641,31.39,77858.11,0.0,0.5625,0.00015,31.96249]
[1779353711645,31.39,77857.14,0.0,0.56235,0.00015,31.96398]
[1779353716650,31.39,77858.37,0.0,0.56254,0.00015,31.96206]
[1779353721655,31.39,77858.33,0.0,0.56253,0.00015,31.96213]
[1779353726660,31.39,77861.87,0.0,0.56308,0.00015,31.95661]
[1779353732666,31.4,77863.45,0.0,0.56332,0.00015,31.95135]
[1779353737671,31.41,77864.49,0.0,0.56347,0.00015,31.9498]
[1779353742681,31.41,77865.34,0.0,0.56359,0.00015,31.94858]
[1779353743817,31.41,77865.34,0.0,0.56359,0.00015,31.94858]
[1779353743878,31.41,77865.34,0.0,0.56359,0.00015,31.94858]
[1779353744683,31.41,77865.38,0.0,0.5636,0.00015,31.94854]
[1779353749689,31.42,77869.62,0.0,0.56423,0.00015,31.94197]
[1779353753265,31.43,77869.42,0.0,0.56419,0.00015,31.9424]
[1779353753296,31.43,77869.42,0.0,0.56419,0.00015,31.9424]
[1779353753693,31.43,77869.28,0.0,0.56417,0.00015,31.94265]
[1779353758698,31.44,77871.93,0.0,0.56457,0.00015,31.93855]
[1779353761731,31.44,77871.77,0.0,0.56453,0.00015,31.9389]
[1779353761780,31.44,77871.77,0.0,0.56453,0.00015,31.9389]
[1779353761921,31.44,77871.77,0.0,0.56453,0.00015,31.9389]
[1779353762702,31.45,77872.21,0.0,0.5646,0.00015,31.93823]
[1779353766706,31.45,77890.01,0.0,0.56734,0.00015,31.90864]
[1779353772712,31.43,77893.61,0.0,0.56792,0.00015,31.90201]
[1779353773517,31.43,77893.61,0.0,0.56792,0.00015,31.90201]
[1779353773537,31.43,77893.61,0.0,0.56792,0.00015,31.90201]
[1779353773641,31.43,77893.61,0.0,0.56792,0.00015,31.90201]
[1779353778296,31.38,77889.42,0.0,0.56736,0.00015,31.90801]
[1779353783713,31.31,77892.95,0.0,0.56803,0.00015,31.9002]
[1779353788738,31.26,77895.32,0.0,0.56849,0.00015,31.89476]
[1779353792800,31.22,77896.01,0.0,0.56866,0.00016,31.88985]
[1779353793835,31.22,77898.6,0.0,0.56908,0.00016,31.88507]
[1779353793975,31.22,77898.6,0.0,0.56908,0.00016,31.88507]
[1779353794975,31.21,77899.51,0.0,0.56923,0.00016,31.88328]
[1779353795164,31.21,77899.51,0.0,0.56923,0.00016,31.88328]
[1779353795885,31.2,77900.64,0.0,0.56942,0.00016,31.88112]
[1779353799750,31.18,77894.1,0.0,0.56845,0.00016,31.89211]
[1779353799928,31.18,77894.1,0.0,0.56845,0.00016,31.89211]
[1779353805756,31.14,77890.98,0.0,0.56803,0.00016,31.89666]
[1779353808181,31.13,77890.97,0.0,0.56805,0.00016,31.8964]
[1779353808205,31.13,77890.97,0.0,0.56805,0.00016,31.8964]
[1779353808759,31.12,77890.88,0.0,0.56804,0.00016,31.89642]
[1779353813246,31.1,77892.42,0.0,0.56831,0.00016,31.89325]
[1779353813262,31.1,77892.42,0.0,0.56831,0.00016,31.89325]
[1779353813765,31.1,77899.1,0.0,0.56936,0.00016,31.8813]
[1779353814275,31.1,77899.1,0.0,0.56936,0.00016,31.8813]
[1779353814294,31.1,77899.1,0.0,0.56936,0.00016,31.8813]
[1779353814766,31.1,77897.92,0.0,0.56918,0.00016,31.88335]
[1779353819771,31.09,77898.18,0.0,0.56924,0.00016,31.88263]
[1779353825777,31.08,77898.33,0.0,0.56928,0.00016,31.8821]
[1779353830782,31.07,77898.63,0.0,0.56934,0.00016,31.8814]
[1779353835787,31.07,77894.4,0.0,0.56869,0.00016,31.8888]
[1779353840792,31.06,77895.99,0.0,0.56895,0.00016,31.88576]
[1779353845797,31.11,77895.38,0.0,0.56877,0.00016,31.8881]
[1779353850802,31.15,77896.22,0.0,0.56883,0.00016,31.88763]
[1779353855807,31.18,77891.78,0.0,0.56808,0.00016,31.89342]
[1779353858142,31.19,77893.0,0.0,0.56825,0.00016,31.89153]
[1779353858175,31.19,77893.0,0.0,0.56825,0.00016,31.89153]
[1779353859251,31.2,77893.0,0.0,0.56825,0.00016,31.89165]
[1779353864816,31.22,77891.68,0.0,0.568,0.00016,31.89454]
[1779353869821,31.24,77891.98,0.0,0.56802,0.00016,31.89441]
[1779353874826,31.25,77892.4,0.0,0.56806,0.00016,31.894]
[1779353879831,31.26,77893.73,0.0,0.56825,0.00015,31.89196]
[1779353883620,31.27,77893.45,0.0,0.56819,0.00015,31.89256]
[1779353883652,31.27,77893.45,0.0,0.56819,0.00015,31.89256]
[1779353883835,31.27,77893.81,0.0,0.56824,0.00015,31.89202]
[1779353890842,31.28,77894.22,0.0,0.56829,0.00015,31.8916]
[1779353895847,31.29,77894.67,0.0,0.56834,0.00015,31.891]
[1779353899876,31.28,77884.66,0.0,0.56681,0.00016,31.90802]
[1779353901878,31.29,77890.7,0.0,0.56772,0.00015,31.89796]
[1779353906883,31.31,77894.39,0.0,0.56826,0.00015,31.89196]
[1779353909305,31.3,77895.6,0.0,0.56846,0.00015,31.88971]
[1779353914222,31.29,77896.07,0.0,0.56856,0.00015,31.88572]
[1779353919907,31.3,77898.11,0.0,0.56886,0.00015,31.88236]
[1779353924912,31.32,77896.11,0.0,0.56852,0.00015,31.88625]
[1779353930919,31.33,77892.62,0.0,0.56796,0.00015,31.89262]
[1779353935924,31.33,77887.85,0.0,0.56723,0.00015,31.90086]
[1779353940928,31.33,77887.5,0.0,0.56718,0.00015,31.90141]
[1779353945933,31.33,77887.02,0.0,0.56709,0.00015,31.90242]
[1779353951904,31.36,77886.47,0.0,0.56697,0.00015,31.90386]
[1779353956940,31.37,77885.95,0.0,0.56686,0.00015,31.90509]
[1779353961949,31.38,77886.33,0.0,0.5669,0.00015,31.90475]
[1779353966954,31.39,77884.47,0.0,0.56659,0.00015,31.90814]
[1779353970958,31.4,77878.85,0.0,0.56572,0.00015,31.91766]
[1779353976964,31.4,77878.22,0.0,0.56563,0.00015,31.91584]
[1779353981969,31.4,77875.99,0.0,0.56528,0.00015,31.9195]
[1779353986974,31.39,77875.01,0.0,0.56514,0.00015,31.92106]
[1779353991979,31.39,77873.0,0.0,0.56483,0.00015,31.92429]
[1779353996984,31.38,77872.04,0.0,0.56469,0.00015,31.92574]
[1779354001989,31.39,77868.39,0.0,0.56411,0.00015,31.93189]
[1779354003991,31.4,77860.69,0.0,0.56291,0.00015,31.94422]
[1779354008996,31.4,77860.67,0.0,0.56291,0.00015,31.9443]
[1779354014001,31.4,77865.79,0.0,0.5637,0.00015,31.93622]
[1779354019006,31.21,77866.86,0.0,0.56417,0.00016,31.93042]
[1779354024013,31.03,77867.12,0.0,0.5645,0.00016,31.92623]
[1779354029018,30.88,77868.1,0.0,0.56492,0.00016,31.92116]
[1779354035025,30.71,77868.19,0.0,0.56522,0.00016,31.91438]
[1779354040035,30.58,77868.36,0.0,0.56546,0.00016,31.91126]
[1779354045040,30.47,77867.28,0.0,0.56548,0.00016,31.91049]
[1779354050045,30.37,77867.93,0.0,0.56576,0.00016,31.90698]
[1779354055050,30.28,77863.55,0.0,0.56522,0.00016,31.9125]
[1779354060055,30.2,77864.43,0.0,0.5655,0.00016,31.90911]
[1779354061822,30.2,77864.43,0.0,0.5655,0.00016,31.90911]
[1779354067062,30.09,77862.16,0.0,0.56531,0.00016,31.91065]
[1779354067817,30.09,77862.16,0.0,0.56531,0.00016,31.91065]
[1779354067856,30.09,77862.16,0.0,0.56531,0.00016,31.91065]
[1779354068063,30.08,77862.16,0.0,0.56533,0.00016,31.91034]
[1779354070984,30.05,77862.0,0.0,0.56536,0.00016,31.90998]
[1779354071006,30.05,77862.0,0.0,0.56536,0.00016,31.90998]
[1779354071066,30.04,77861.05,0.0,0.56523,0.00016,31.91134]
[1779354075011,30.0,77859.45,0.0,0.56504,0.00016,31.91322]
[1779354075034,30.0,77859.45,0.0,0.56504,0.00016,31.91322]
[1779354075070,29.99,77858.31,0.0,0.56487,0.00016,31.91491]
[1779354076040,29.99,77858.31,0.0,0.56487,0.00016,31.91491]
[1779354076064,29.99,77858.31,0.0,0.56487,0.00016,31.91491]
[1779354076071,29.98,77859.22,0.0,0.56504,0.00016,31.91304]
[1779354081076,29.91,77858.21,0.0,0.56498,0.00016,31.9134]
[1779354086081,29.86,77858.73,0.0,0.56516,0.00016,31.91125]
[1779354091086,29.82,77863.09,0.0,0.56596,0.00016,31.8996]
[1779354096091,29.77,77861.08,0.0,0.5657,0.00016,31.90221]
[1779354101096,29.74,77861.64,0.0,0.56586,0.00016,31.90033]
[1779354107102,29.73,77858.82,0.0,0.56541,0.00016,31.90511]
[1779354113051,29.72,77859.15,0.0,0.56548,0.00016,31.90441]
[1779354118113,29.72,77859.39,0.0,0.56552,0.00016,31.9039]
[1779354123122,29.72,77860.32,0.0,0.56568,0.00016,31.90218]
[1779354128128,29.71,77860.85,0.0,0.56577,0.00016,31.90115]
[1779354133142,29.71,77859.06,0.0,0.56549,0.00016,31.90424]
[1779354138147,29.71,77857.24,0.0,0.5652,0.00016,31.90737]
[1779354143152,29.7,77856.2,0.0,0.56503,0.00016,31.90912]
[1779354149158,29.7,77855.06,0.0,0.56485,0.00016,31.91103]
[1779354155164,29.69,77855.75,0.0,0.56498,0.00016,31.90685]
[1779354160169,29.69,77854.89,0.0,0.56485,0.00016,31.90827]
[1779354165174,29.69,77856.09,0.0,0.56505,0.00016,31.90607]
[1779354170179,29.68,77855.47,0.0,0.56495,0.00016,31.90708]
[1779354175184,29.68,77856.28,0.0,0.56509,0.00016,31.90557]
[1779354180189,29.67,77855.1,0.0,0.56491,0.00016,31.90756]
[1779354185194,29.67,77855.15,0.0,0.56492,0.00016,31.90739]
[1779354190199,29.67,77854.66,0.0,0.56485,0.00016,31.90816]
[1779354195204,29.66,77854.02,0.0,0.56475,0.00016,31.9092]
[1779354200209,29.66,77853.81,0.0,0.56472,0.00016,31.90947]
[1779354205214,29.66,77854.07,0.0,0.56477,0.00016,31.90893]
[1779354210219,29.65,77853.5,0.0,0.56468,0.00016,31.90984]
[1779354215224,29.65,77853.46,0.0,0.56469,0.00016,31.90698]
[1779354220229,29.65,77856.53,0.0,0.5652,0.00016,31.90148]
[1779354225234,29.64,77851.36,0.0,0.56436,0.00016,31.91048]
[1779354230239,29.64,77850.45,0.0,0.56421,0.00016,31.91199]
[1779354235244,29.63,77849.86,0.0,0.56412,0.00016,31.91292]
[1779354240945,29.63,77850.49,0.0,0.56423,0.00016,31.91173]
[1779354246256,29.63,77850.54,0.0,0.56425,0.00016,31.91155]
[1779354251261,29.62,77848.76,0.0,0.56396,0.00016,31.91455]
[1779354256266,29.62,77850.02,0.0,0.56418,0.00016,31.91228]
[1779354261271,29.61,77850.14,0.0,0.5642,0.00016,31.91199]
[1779354266276,29.61,77851.25,0.0,0.56439,0.00016,31.90997]
[1779354271280,29.61,77850.44,0.0,0.56427,0.00016,31.90844]
[1779354276098,29.6,77850.02,0.0,0.56421,0.00016,31.9091]
[1779354281226,29.6,77848.96,0.0,0.56404,0.00016,31.91085]
[1779354286261,29.6,77848.92,0.0,0.56404,0.00016,31.91084]
[1779354291296,29.59,77848.59,0.0,0.56399,0.00016,31.91135]
[1779354296305,29.59,77848.67,0.0,0.56401,0.00016,31.91114]
[1779354301310,29.59,77848.5,0.0,0.56398,0.00016,31.91136]
[1779354306315,29.58,77847.25,0.0,0.56378,0.00016,31.91346]
[1779354312213,29.58,77847.77,0.0,0.56387,0.00016,31.9125]
[1779354317324,29.58,77843.73,0.0,0.56322,0.00016,31.91938]
[1779354320866,29.58,77843.23,0.0,0.56314,0.00016,31.9202]
[1779354320900,29.58,77843.23,0.0,0.56314,0.00016,31.9202]
[1779354321329,29.58,77842.84,0.0,0.56307,0.00016,31.92086]
[1779354321422,29.58,77842.84,0.0,0.56307,0.00016,31.92086]
[1779354321438,29.58,77842.84,0.0,0.56307,0.00016,31.92086]
[1779354322330,29.58,77843.12,0.0,0.56312,0.00016,31.92037]
[1779354322435,29.58,77843.12,0.0,0.56312,0.00016,31.92037]
[1779354322471,29.58,77843.12,0.0,0.56312,0.00016,31.92037]
[1779354323331,29.58,77840.59,0.0,0.5627,0.00016,31.92467]
[1779354328336,29.57,77840.95,0.0,0.56277,0.00016,31.92402]
[1779354333341,29.57,77841.28,0.0,0.56283,0.00016,31.92056]
[1779354338346,29.57,77842.34,0.0,0.563,0.00016,31.91872]
[1779354343351,29.57,77845.74,0.0,0.56357,0.00016,31.91285]
[1779354344699,29.57,77846.05,0.0,0.56362,0.00016,31.91231]
[1779354344732,29.57,77846.05,0.0,0.56362,0.00016,31.91231]
[1779354345353,29.57,77846.9,0.0,0.56376,0.00016,31.91084]
[1779354346356,29.57,77846.9,0.0,0.56376,0.00016,31.91084]
[1779354347355,29.57,77853.32,0.0,0.56482,0.00016,31.89961]
[1779354348316,29.57,77853.32,0.0,0.56482,0.00016,31.8996]
[1779354349357,29.57,77870.4,0.0,0.56762,0.00016,31.86868]
[1779354354361,29.57,77869.17,0.0,0.56742,0.00016,31.87095]
[1779354359366,29.56,77869.63,0.0,0.5675,0.00016,31.87006]
[1779354364371,29.56,77876.3,0.0,0.5686,0.00016,31.85755]
[1779354365365,29.56,77876.3,0.0,0.5686,0.00016,31.85755]
[1779354365372,29.56,77879.06,0.0,0.56905,0.00016,31.85231]
[1779354365393,29.56,77879.06,0.0,0.56905,0.00016,31.85231]
[1779354368426,29.56,77881.62,0.0,0.56947,0.00016,31.84743]
[1779354368451,29.56,77881.62,0.0,0.56947,0.00016,31.84743]
[1779354369376,29.56,77882.52,0.0,0.56962,0.00016,31.84569]
[1779354374381,29.56,77883.52,0.0,0.56978,0.00016,31.84378]
[1779354379386,29.56,77886.63,0.0,0.5703,0.00016,31.83764]
[1779354384391,29.55,77886.28,0.0,0.57025,0.00016,31.8382]
[1779354389396,29.55,77885.69,0.0,0.57016,0.00016,31.83922]
[1779354393647,29.55,77885.67,0.0,0.57017,0.00016,31.8363]
[1779354393711,29.55,77885.67,0.0,0.57017,0.00016,31.8363]
[1779354393760,29.55,77885.67,0.0,0.57017,0.00016,31.8363]
[1779354394027,29.55,77885.67,0.0,0.57017,0.00016,31.8363]
[1779354399061,29.54,77889.5,0.0,0.5708,0.00016,31.82872]
[1779354401408,29.54,77896.34,0.0,0.57193,0.00016,31.81512]
[1779354406413,29.54,77901.12,0.0,0.57272,0.00016,31.80543]
[1779354407810,29.54,77902.0,0.0,0.57286,0.00016,31.80363]
[1779354407893,29.54,77902.0,0.0,0.57286,0.00016,31.80363]
[1779354408123,29.54,77902.0,0.0,0.57286,0.00016,31.80363]
[1779354409416,29.54,77907.52,0.0,0.57377,0.00016,31.79229]
[1779354411522,29.53,77911.5,0.0,0.57443,0.00016,31.78396]
[1779354411542,29.53,77911.5,0.0,0.57443,0.00016,31.78396]
[1779354412154,29.53,77911.5,0.0,0.57443,0.00016,31.78396]
[1779354412191,29.53,77911.5,0.0,0.57443,0.00016,31.78396]
[1779354417429,29.53,77919.19,0.0,0.5757,0.00016,31.76761]
[1779354422434,29.52,77924.81,0.0,0.57663,0.00016,31.75542]
[1779354425437,29.52,77932.39,0.0,0.57787,0.00016,31.73883]
[1779354430442,29.52,77931.65,0.0,0.57776,0.00016,31.74033]
[1779354435449,29.51,77930.05,0.0,0.5775,0.00016,31.74371]
[1779354440454,29.51,77929.87,0.0,0.57748,0.00016,31.74395]
[1779354443457,29.51,77923.62,0.0,0.57647,0.00016,31.75743]
[1779354444458,29.51,77915.5,0.0,0.57514,0.00016,31.77472]
[1779354445459,29.51,77908.57,0.0,0.574,0.00016,31.7892]
[1779354451425,29.51,77904.89,0.0,0.57341,0.00016,31.79388]
[1779354453920,29.51,77904.74,0.0,0.57338,0.00016,31.79418]
[1779354456047,29.51,77904.87,0.0,0.5734,0.00016,31.79393]
[1779354462119,29.51,77902.25,0.0,0.57297,0.00016,31.79938]
[1779354467481,29.51,77904.18,0.0,0.57327,0.00016,31.79558]
[1779354472486,29.52,77909.22,0.0,0.57409,0.00016,31.78533]
[1779354477283,29.52,77910.37,0.0,0.57427,0.00016,31.78306]
[1779354478493,29.52,77910.37,0.0,0.57427,0.00016,31.78306]
[1779354478526,29.52,77908.9,0.0,0.57403,0.00016,31.78613]
[1779354479494,29.52,77886.58,0.0,0.57037,0.00016,31.831]
[1779354481496,29.52,77876.67,0.0,0.56874,0.00016,31.85007]
[1779354486501,29.52,77876.08,0.0,0.56864,0.00016,31.85122]
[1779354491507,29.53,77879.67,0.0,0.56923,0.00016,31.84441]
[1779354496512,29.53,77882.2,0.0,0.56964,0.00016,31.83961]
[1779354501517,29.53,77882.54,0.0,0.56969,0.00016,31.839]
[1779354505522,29.53,77875.94,0.0,0.56861,0.00016,31.85166]
[1779354510527,29.54,77875.41,0.0,0.56851,0.00016,31.85277]
[1779354510990,29.54,77875.41,0.0,0.56851,0.00016,31.85277]
[1779354511011,29.54,77875.41,0.0,0.56851,0.00016,31.85277]
[1779354511528,29.54,77875.66,0.0,0.56856,0.00016,31.84945]
[1779354515031,29.54,77878.81,0.0,0.56907,0.00016,31.84352]
[1779354515061,29.54,77878.81,0.0,0.56907,0.00016,31.84352]
[1779354515425,29.54,77878.81,0.0,0.56907,0.00016,31.84352]
[1779354515474,29.54,77878.81,0.0,0.56907,0.00016,31.84352]
[1779354520151,29.54,77885.85,0.0,0.57022,0.00016,31.83006]
[1779354520176,29.54,77885.85,0.0,0.57022,0.00016,31.83006]
[1779354520537,29.54,77885.8,0.0,0.57021,0.00016,31.83017]
[1779354524889,29.54,77887.26,0.0,0.57045,0.00016,31.82739]
[1779354524935,29.54,77887.26,0.0,0.57045,0.00016,31.82739]
[1779354525105,29.54,77887.26,0.0,0.57045,0.00016,31.82739]
[1779354525291,29.54,77887.26,0.0,0.57045,0.00016,31.82739]
[1779354527544,29.55,77895.61,0.0,0.57181,0.00016,31.81096]
[1779354531548,29.56,77902.07,0.0,0.57284,0.00016,31.79836]
[1779354536553,29.56,77903.08,0.0,0.573,0.00016,31.79637]
[1779354541558,29.56,77904.05,0.0,0.57316,0.00016,31.79446]
[1779354546563,29.57,77905.3,0.0,0.57336,0.00016,31.79195]
[1779354551568,29.57,77904.41,0.0,0.57321,0.00016,31.79385]
[1779354556575,29.57,77906.94,0.0,0.57362,0.00016,31.78874]
[1779354561580,29.57,77904.26,0.0,0.57318,0.00016,31.79428]
[1779354566585,29.57,77903.19,0.0,0.573,0.00016,31.7965]
[1779354571590,29.58,77899.66,0.0,0.57241,0.00016,31.801]
[1779354577664,29.59,77896.3,0.0,0.57185,0.00016,31.80789]
[1779354578208,29.59,77896.3,0.0,0.57185,0.00016,31.80789]
[1779354578665,29.59,77877.72,0.0,0.56881,0.00016,31.844]
[1779354579666,29.59,77867.89,0.0,0.56719,0.00016,31.86237]
[1779354584671,29.59,77865.7,0.0,0.56683,0.00016,31.86636]
[1779354589676,29.57,77865.83,0.0,0.56688,0.00016,31.86583]
[1779354590902,29.57,77866.97,0.0,0.56707,0.00016,31.8637]
[1779354596683,29.56,77870.66,0.0,0.56769,0.00016,31.85665]
[1779354601688,29.56,77871.03,0.0,0.56775,0.00016,31.85596]
[1779354603690,29.56,77876.92,0.0,0.56871,0.00016,31.84497]
[1779354607790,29.57,77874.92,0.0,0.56839,0.00016,31.84873]
[1779354607991,29.57,77874.92,0.0,0.56839,0.00016,31.84873]
[1779354607995,29.57,77874.92,0.0,0.56839,0.00016,31.84873]
[1779354608076,29.57,77874.92,0.0,0.56839,0.00016,31.84873]
[1779354608383,29.57,77874.92,0.0,0.56839,0.00016,31.84873]
[1779354608486,29.57,77874.92,0.0,0.56839,0.00016,31.84873]
[1779354608695,29.57,77873.95,0.0,0.56823,0.00016,31.85057]
[1779354614702,29.57,77872.35,0.0,0.56796,0.00016,31.85356]
[1779354620655,29.57,77873.86,0.0,0.56821,0.00016,31.85074]
[1779354625690,29.57,77872.7,0.0,0.56802,0.00016,31.85292]
[1779354630721,29.57,77874.42,0.0,0.5683,0.00016,31.8497]
[1779354635726,29.57,77875.51,0.0,0.56849,0.00016,31.84478]
[1779354640731,29.57,77875.28,0.0,0.56845,0.00016,31.84525]
[1779354644435,29.57,77873.71,0.0,0.56818,0.00016,31.84826]
[1779354644561,29.57,77873.71,0.0,0.56818,0.00016,31.84826]
[1779354644663,29.57,77873.71,0.0,0.56818,0.00016,31.84827]
[1779354649740,29.57,77876.13,0.0,0.56858,0.00016,31.84373]
[1779354654745,29.57,77878.83,0.0,0.56902,0.00016,31.83862]
[1779354659750,29.57,77888.57,0.0,0.57061,0.00016,31.8199]
[1779354661618,29.57,77888.57,0.0,0.57061,0.00016,31.8199]
[1779354661801,29.58,77888.57,0.0,0.5706,0.00016,31.82016]
[1779354662753,29.59,77890.73,0.0,0.57094,0.00016,31.81606]
[1779354667758,29.61,77884.28,0.0,0.56984,0.00016,31.82926]
[1779354672763,29.63,77883.39,0.0,0.56965,0.00016,31.83162]
[1779354677768,29.65,77883.87,0.0,0.5697,0.00016,31.83102]
[1779354682773,29.65,77885.12,0.0,0.5699,0.00016,31.82868]
[1779354687778,29.65,77885.82,0.0,0.57001,0.00016,31.82746]
[1779354692784,29.66,77886.47,0.0,0.57011,0.00016,31.82354]
[1779354697789,29.67,77886.66,0.0,0.57013,0.00016,31.82333]
[1779354703795,29.67,77887.24,0.0,0.5702,0.00016,31.82246]
[1779354708800,29.73,77888.4,0.0,0.57028,0.00016,31.82177]
[1779354713805,29.8,77888.18,0.0,0.57012,0.00016,31.82398]
[1779354718810,29.82,77890.39,0.0,0.57043,0.00016,31.8205]
[1779354720684,29.82,77890.36,0.0,0.57042,0.00016,31.8206]
[1779354722816,29.83,77897.68,0.0,0.5716,0.00016,31.80645]
[1779354727821,29.85,77898.97,0.0,0.57178,0.00016,31.80442]
[1779354729887,29.85,77899.53,0.0,0.57186,0.00016,31.80341]
[1779354730924,29.85,77898.71,0.0,0.57173,0.00016,31.80507]
[1779354731916,29.85,77899.52,0.0,0.57186,0.00016,31.80351]
[1779354732073,29.85,77899.52,0.0,0.57186,0.00016,31.80351]
[1779354732826,29.85,77900.1,0.0,0.57195,0.00016,31.80241]
[1779354737831,29.86,77899.65,0.0,0.57186,0.00016,31.8035]
[1779354742836,29.87,77898.29,0.0,0.57163,0.00016,31.80638]
[1779354745091,29.87,77897.81,0.0,0.57154,0.00016,31.80738]
[1779354745227,29.87,77897.81,0.0,0.57154,0.00016,31.80738]
[1779354745839,29.87,77899.06,0.0,0.57174,0.00016,31.80497]
[1779354746114,29.87,77899.06,0.0,0.57174,0.00016,31.80497]
[1779354746313,29.87,77899.06,0.0,0.57174,0.00016,31.80497]
[1779354746840,29.87,77900.47,0.0,0.57197,0.00016,31.80224]
[1779354751845,29.88,77902.32,0.0,0.57226,0.00016,31.79592]
[1779354757851,29.89,77904.13,0.0,0.57254,0.00016,31.79256]
[1779354762856,29.89,77904.08,0.0,0.57252,0.00016,31.79284]
[1779354767861,29.9,77905.46,0.0,0.57272,0.00016,31.79032]
[1779354772866,29.91,77906.24,0.0,0.57284,0.00016,31.78898]
[1779354777871,29.92,77906.9,0.0,0.57293,0.00016,31.78789]
[1779354783804,29.92,77910.65,0.0,0.57352,0.00016,31.78049]
[1779354788882,29.92,77912.91,0.0,0.57388,0.00016,31.77599]
[1779354793887,29.93,77912.0,0.0,0.57373,0.00016,31.77789]
[1779354798893,29.93,77911.01,0.0,0.57357,0.00016,31.77994]
[1779354803899,29.93,77909.3,0.0,0.57329,0.00016,31.78345]
[1779354808904,29.93,77908.37,0.0,0.57314,0.00016,31.78536]
[1779354814910,29.93,77905.72,0.0,0.57271,0.00016,31.78783]
[1779354819915,29.93,77907.06,0.0,0.57292,0.00016,31.78519]
[1779354823919,29.93,77897.11,0.0,0.57131,0.00016,31.80486]
[1779354826405,29.94,77896.5,0.0,0.57121,0.00016,31.80611]
[1779354826413,29.94,77896.5,0.0,0.57121,0.00016,31.80611]
[1779354826414,29.94,77896.5,0.0,0.57121,0.00016,31.80611]
[1779354826922,29.94,77896.72,0.0,0.57124,0.00016,31.80572]
[1779354831927,29.94,77894.76,0.0,0.57092,0.00016,31.80959]
[1779354836932,29.95,77898.12,0.0,0.57146,0.00016,31.80317]
[1779354841937,29.95,77897.95,0.0,0.57143,0.00016,31.80358]
[1779354843791,29.95,77896.09,0.0,0.57112,0.00016,31.80722]
[1779354843881,29.95,77896.09,0.0,0.57112,0.00016,31.80722]
[1779354843892,29.95,77896.09,0.0,0.57112,0.00016,31.80725]
[1779354848944,29.95,77894.19,0.0,0.5708,0.00016,31.81109]
[1779354853949,29.96,77894.24,0.0,0.5708,0.00016,31.81113]
[1779354855901,29.96,77894.07,0.0,0.57077,0.00016,31.8115]
[1779354855998,29.96,77894.07,0.0,0.57077,0.00016,31.81153]
[1779354856093,29.96,77894.07,0.0,0.57077,0.00016,31.81153]
[1779354856952,29.96,77894.42,0.0,0.57082,0.00016,31.81088]
[1779354858954,29.97,77888.2,0.0,0.56981,0.00016,31.82284]
[1779354863959,29.97,77888.32,0.0,0.56982,0.00016,31.82273]
[1779354868964,29.97,77892.09,0.0,0.57043,0.00016,31.81566]
[1779354874970,29.98,77891.9,0.0,0.57039,0.00016,31.81328]
[1779354879975,29.98,77890.64,0.0,0.57018,0.00016,31.81585]
[1779354884980,29.99,77890.3,0.0,0.57011,0.00016,31.81663]
[1779354889985,29.99,77889.21,0.0,0.56993,0.00016,31.81883]
[1779354894990,30.0,77888.03,0.0,0.56973,0.00016,31.82117]
[1779354899995,30.0,77887.78,0.0,0.56968,0.00016,31.82175]
[1779354905000,30.01,77886.14,0.0,0.56941,0.00016,31.82495]
[1779354909004,30.01,77891.88,0.0,0.57033,0.00016,31.81416]
[1779354914009,30.01,77891.75,0.0,0.5703,0.00016,31.81452]
[1779354919015,30.02,77887.64,0.0,0.56963,0.00016,31.82244]
[1779354924020,30.02,77888.44,0.0,0.56975,0.00016,31.82103]
[1779354929025,30.03,77890.78,0.0,0.57012,0.00016,31.8167]
[1779354934030,30.04,77892.17,0.0,0.57033,0.00016,31.81151]
[1779354939035,30.05,77892.29,0.0,0.57032,0.00016,31.81162]
[1779354944040,30.05,77892.95,0.0,0.57042,0.00016,31.81046]
[1779354948965,30.07,77898.82,0.0,0.57133,0.00016,31.79973]
[1779354954000,30.08,77900.74,0.0,0.57163,0.00016,31.79615]
[1779354957730,30.08,77900.93,0.0,0.57165,0.00016,31.79587]
[1779354958775,30.08,77900.93,0.0,0.57165,0.00016,31.7959]
[1779354959037,30.08,77900.93,0.0,0.57165,0.00016,31.79593]
[1779354962814,30.09,77900.7,0.0,0.57161,0.00016,31.79646]
[1779354963060,30.09,77900.7,0.0,0.57161,0.00016,31.79648]
[1779354966474,30.09,77899.45,0.0,0.5714,0.00016,31.799]
[1779354966556,30.09,77899.45,0.0,0.5714,0.00016,31.799]
[1779354966670,30.09,77899.45,0.0,0.5714,0.00016,31.799]
[1779354967064,30.09,77900.84,0.0,0.57162,0.00016,31.79633]
[1779354970067,30.09,77908.03,0.0,0.57278,0.00016,31.78222]
[1779354975072,30.09,77907.54,0.0,0.5727,0.00016,31.78318]
[1779354980077,30.09,77906.91,0.0,0.5726,0.00016,31.78442]
[1779354985082,30.09,77907.31,0.0,0.57266,0.00016,31.78362]
[1779354990087,30.09,77905.79,0.0,0.57242,0.00016,31.7866]
[1779354995092,30.09,77902.8,0.0,0.57194,0.00016,31.78958]
[1779355000097,30.09,77903.01,0.0,0.57198,0.00016,31.78916]
[1779355005102,30.09,77907.11,0.0,0.57264,0.00016,31.78107]
[1779355010107,30.09,77907.15,0.0,0.57265,0.00016,31.78099]
[1779355018115,30.09,77907.3,0.0,0.57267,0.00016,31.78067]
[1779355024121,30.09,77907.19,0.0,0.57265,0.00016,31.78088]
[1779355029126,30.09,77906.86,0.0,0.5726,0.00016,31.78154]
[1779355034132,30.09,77906.72,0.0,0.57257,0.00016,31.78187]
[1779355040138,30.09,77906.51,0.0,0.57254,0.00016,31.78228]
[1779355045143,30.09,77906.3,0.0,0.57251,0.00016,31.78267]
[1779355050148,30.09,77906.29,0.0,0.5725,0.00016,31.78276]
[1779355055153,30.1,77901.59,0.0,0.57174,0.00016,31.78927]
[1779355058129,30.1,77900.35,0.0,0.57154,0.00016,31.79173]
[1779355058628,30.1,77900.35,0.0,0.57154,0.00016,31.79173]
[1779355058634,30.1,77900.35,0.0,0.57154,0.00016,31.79173]
[1779355059157,30.1,77900.16,0.0,0.5715,0.00016,31.79213]
[1779355060159,30.1,77892.95,0.0,0.57034,0.00016,31.80605]
[1779355065165,30.11,77890.57,0.0,0.56995,0.00016,31.81065]
[1779355070170,30.11,77888.63,0.0,0.56963,0.00016,31.8144]
[1779355075175,30.11,77887.72,0.0,0.56948,0.00016,31.81619]
[1779355081181,30.12,77886.91,0.0,0.56934,0.00016,31.8178]
[1779355086186,30.12,77886.94,0.0,0.56934,0.00016,31.81782]
[1779355091191,30.12,77886.65,0.0,0.56929,0.00016,31.81844]
[1779355096196,30.12,77881.79,0.0,0.5685,0.00016,31.82752]
[1779355101201,30.13,77881.5,0.0,0.56845,0.00016,31.8281]
[1779355106206,30.13,77880.76,0.0,0.56833,0.00016,31.82952]
[1779355107207,30.13,77872.28,0.0,0.56696,0.00016,31.8449]
[1779355108208,30.13,77865.86,0.0,0.56593,0.00016,31.85632]
[1779355110432,30.13,77865.53,0.0,0.56587,0.00016,31.85688]
[1779355110492,30.13,77865.53,0.0,0.56587,0.00016,31.85688]
[1779355111211,30.13,77865.58,0.0,0.56589,0.00016,31.85393]
[1779355112445,30.13,77865.58,0.0,0.56589,0.00016,31.85392]
[1779355112572,30.13,77865.58,0.0,0.56589,0.00016,31.85392]
[1779355113213,30.13,77867.61,0.0,0.56621,0.00016,31.85034]
[1779355117578,30.13,77870.54,0.0,0.56669,0.00016,31.84514]
[1779355117715,30.13,77870.54,0.0,0.56669,0.00016,31.84514]
[1779355118158,30.13,77870.54,0.0,0.56669,0.00016,31.84515]
[1779355123192,30.13,77871.64,0.0,0.56686,0.00016,31.8432]
[1779355125685,30.13,77873.17,0.0,0.56711,0.00016,31.84046]
[1779355125893,30.13,77873.17,0.0,0.56711,0.00016,31.84046]
[1779355126213,30.13,77873.17,0.0,0.56711,0.00016,31.84047]
[1779355131232,30.13,77878.26,0.0,0.56793,0.00016,31.83129]
[1779355137238,30.13,77878.26,0.0,0.56792,0.00016,31.83133]
[1779355142243,30.13,77878.24,0.0,0.56792,0.00016,31.8314]
[1779355148249,30.13,77878.5,0.0,0.56796,0.00016,31.83098]
[1779355153254,30.14,77878.43,0.0,0.56794,0.00016,31.83114]
[1779355154155,30.14,77878.43,0.0,0.56794,0.00016,31.83114]
[1779355154241,30.14,77878.43,0.0,0.56794,0.00016,31.83114]
[1779355154255,30.14,77878.44,0.0,0.56794,0.00016,31.83114]
[1779355159260,30.14,77877.91,0.0,0.56786,0.00016,31.83213]
[1779355164265,30.14,77878.52,0.0,0.56795,0.00016,31.83106]
[1779355169270,30.14,77879.03,0.0,0.56803,0.00016,31.83015]
[1779355174275,30.14,77879.0,0.0,0.56803,0.00016,31.82739]
[1779355179280,30.14,77879.57,0.0,0.56812,0.00016,31.82638]
[1779355185286,30.15,77879.28,0.0,0.56807,0.00016,31.82695]
[1779355190291,30.15,77879.25,0.0,0.56806,0.00016,31.82705]
[1779355195296,30.15,77877.91,0.0,0.56784,0.00016,31.82952]
[1779355200301,30.15,77877.37,0.0,0.56775,0.00016,31.83053]
[1779355206307,30.15,77876.78,0.0,0.56766,0.00016,31.83163]
[1779355210070,30.15,77877.1,0.0,0.5677,0.00016,31.83108]
[1779355210171,30.15,77877.1,0.0,0.5677,0.00016,31.83108]
[1779355210311,30.15,77877.49,0.0,0.56777,0.00016,31.83038]
[1779355215316,30.15,77881.25,0.0,0.56837,0.00016,31.82353]
[1779355220321,30.16,77881.83,0.0,0.56845,0.00016,31.82261]
[1779355224325,30.16,77888.57,0.0,0.56953,0.00016,31.81015]
[1779355229330,30.16,77891.39,0.0,0.56998,0.00016,31.80492]
[1779355235339,30.16,77890.5,0.0,0.56985,0.00016,31.80367]
[1779355240344,30.16,77886.69,0.0,0.56924,0.00016,31.81077]
[1779355245349,30.17,77886.4,0.0,0.56918,0.00016,31.81149]
[1779355250353,30.17,77889.2,0.0,0.56963,0.00016,31.8063]
[1779355251600,30.17,77888.95,0.0,0.56958,0.00016,31.8068]
[1779355251604,30.17,77888.95,0.0,0.56958,0.00016,31.8068]
[1779355252355,30.17,77888.93,0.0,0.56958,0.00016,31.80686]
[1779355252825,30.17,77888.93,0.0,0.56958,0.00016,31.80686]
[1779355252837,30.17,77888.93,0.0,0.56958,0.00016,31.80686]
[1779355253356,30.17,77890.22,0.0,0.56979,0.00016,31.80444]
[1779355258361,30.18,77893.7,0.0,0.57033,0.00016,31.7981]
[1779355263366,30.18,77897.34,0.0,0.57091,0.00016,31.79127]
[1779355268371,30.19,77899.51,0.0,0.57125,0.00016,31.78721]
[1779355273376,30.19,77899.85,0.0,0.5713,0.00016,31.78666]
[1779355275185,30.19,77899.88,0.0,0.5713,0.00016,31.78662]
[1779355276135,30.19,77900.33,0.0,0.57137,0.00016,31.78578]
[1779355276214,30.19,77900.33,0.0,0.57137,0.00016,31.78578]
[1779355276379,30.19,77900.56,0.0,0.57141,0.00016,31.78532]
[1779355282385,30.19,77902.05,0.0,0.57165,0.00016,31.78237]
[1779355288342,30.19,77902.65,0.0,0.57175,0.00016,31.78116]
[1779355289395,30.19,77902.64,0.0,0.57175,0.00016,31.78117]
[1779355289396,30.19,77902.64,0.0,0.57175,0.00016,31.78117]
[1779355289636,30.19,77902.64,0.0,0.57175,0.00016,31.78117]
[1779355290355,30.19,77902.64,0.0,0.57175,0.00016,31.78116]
[1779355295391,30.19,77902.38,0.0,0.57172,0.00016,31.77874]
[1779355300402,30.18,77902.48,0.0,0.57174,0.00016,31.77849]
[1779355305407,30.18,77903.28,0.0,0.57187,0.00016,31.7769]
[1779355310412,30.18,77903.88,0.0,0.57197,0.00016,31.77569]
[1779355315417,30.18,77903.75,0.0,0.57195,0.00016,31.77589]
[1779355320422,30.18,77903.4,0.0,0.5719,0.00016,31.77653]
[1779355325427,30.18,77902.87,0.0,0.57181,0.00016,31.77752]
[1779355333435,30.17,77904.85,0.0,0.57214,0.00016,31.77359]
[1779355338440,30.17,77905.86,0.0,0.5723,0.00016,31.77159]
[1779355343445,30.17,77907.11,0.0,0.5725,0.00016,31.76908]
[1779355348450,30.17,77910.08,0.0,0.57298,0.00016,31.76321]
[1779355353455,30.17,77912.12,0.0,0.57332,0.00016,31.75625]
[1779355358460,30.17,77915.43,0.0,0.57385,0.00016,31.74962]
[1779355363465,30.17,77911.05,0.0,0.57314,0.00016,31.75839]
[1779355368470,30.17,77911.68,0.0,0.57324,0.00016,31.75713]
[1779355373475,30.17,77913.67,0.0,0.57357,0.00016,31.75314]
[1779355378480,30.17,77916.76,0.0,0.57406,0.00016,31.74693]
[1779355383485,30.17,77914.46,0.0,0.57369,0.00016,31.75158]
[1779355388490,30.17,77914.44,0.0,0.57369,0.00016,31.75163]
[1779355393495,30.17,77913.97,0.0,0.57361,0.00016,31.75256]
[1779355398499,30.17,77912.19,0.0,0.57333,0.00016,31.75612]
[1779355403504,30.17,77913.67,0.0,0.57356,0.00016,31.75317]
[1779355408509,30.17,77916.93,0.0,0.57409,0.00016,31.74661]
[1779355413514,30.17,77917.33,0.0,0.57415,0.00016,31.74295]
[1779355418519,30.17,77915.37,0.0,0.57384,0.00016,31.7469]
[1779355421522,30.17,77921.68,0.0,0.57485,0.00016,31.7341]
[1779355426527,30.17,77922.66,0.0,0.57501,0.00016,31.7321]
[1779355431532,30.17,77919.48,0.0,0.5745,0.00016,31.73857]
[1779355436537,30.17,77919.2,0.0,0.57446,0.00016,31.73913]
[1779355441541,30.17,77918.86,0.0,0.5744,0.00016,31.73981]
[1779355445545,30.17,77912.16,0.0,0.57333,0.00016,31.75327]
[1779355451551,30.17,77911.8,0.0,0.57327,0.00016,31.75394]
[1779355456556,30.17,77908.53,0.0,0.57275,0.00016,31.76038]
[1779355459854,30.17,77908.95,0.0,0.57282,0.00016,31.75953]
[1779355459997,30.17,77908.95,0.0,0.57282,0.00016,31.75953]
[1779355460545,30.16,77908.95,0.0,0.57282,0.00016,31.75952]
[1779355465565,30.16,77903.64,0.0,0.57197,0.00016,31.76992]
[1779355465821,30.16,77903.64,0.0,0.57197,0.00016,31.76992]
[1779355465859,30.16,77903.64,0.0,0.57197,0.00016,31.76992]
[1779355466566,30.16,77901.68,0.0,0.57166,0.00016,31.77373]
[1779355470826,30.16,77898.14,0.0,0.57109,0.00016,31.78053]
[1779355470996,30.16,77898.14,0.0,0.57109,0.00016,31.78053]
[1779355471571,30.16,77894.8,0.0,0.57056,0.00016,31.78404]
[1779355472928,30.16,77893.37,0.0,0.57033,0.00016,31.78675]
[1779355473077,30.16,77893.37,0.0,0.57033,0.00016,31.78675]
[1779355473573,30.16,77893.78,0.0,0.5704,0.00016,31.78595]
[1779355477577,30.16,77887.63,0.0,0.56941,0.00016,31.79748]
[1779355482582,30.16,77886.21,0.0,0.56919,0.00016,31.80008]
[1779355487587,30.15,77884.23,0.0,0.56888,0.00016,31.80368]
[1779355492592,30.13,77880.96,0.0,0.56838,0.00016,31.80921]
[1779355497597,30.13,77880.45,0.0,0.56831,0.00016,31.81005]
[1779355502602,30.12,77883.16,0.0,0.56875,0.00016,31.80494]
[1779355507607,30.12,77885.84,0.0,0.56919,0.00016,31.79984]
[1779355512612,30.12,77884.82,0.0,0.56903,0.00016,31.80169]
[1779355517617,30.12,77892.55,0.0,0.57028,0.00016,31.78708]
[1779355522622,30.11,77892.66,0.0,0.57031,0.00016,31.78681]
[1779355527627,30.11,77894.12,0.0,0.57055,0.00016,31.78397]
[1779355530630,30.11,77888.4,0.0,0.56963,0.00016,31.79478]
[1779355533633,30.11,77883.03,0.0,0.56877,0.00016,31.80189]
[1779355538637,30.11,77879.64,0.0,0.56822,0.00016,31.80811]
[1779355543642,30.11,77879.83,0.0,0.56826,0.00016,31.80774]
[1779355548647,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355549735,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355549760,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355549951,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355549955,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355549962,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355550095,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355550110,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355550125,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355550155,30.11,77880.18,0.0,0.56831,0.00016,31.80708]
[1779355557532,30.1,77880.29,0.0,0.56833,0.00016,31.80683]
[1779355557566,30.1,77880.29,0.0,0.56833,0.00016,31.80683]
[1779355557633,30.1,77880.29,0.0,0.56833,0.00016,31.80683]
[1779355559136,30.1,77880.31,0.0,0.56834,0.00016,31.80679]
[1779355563597,30.1,77880.69,0.0,0.5684,0.00016,31.80606]
[1779355563655,30.1,77880.69,0.0,0.5684,0.00016,31.80606]
[1779355563662,30.1,77880.82,0.0,0.56842,0.00016,31.80584]
[1779355569668,30.1,77881.21,0.0,0.56848,0.00016,31.80515]
[1779355575674,30.11,77881.36,0.0,0.5685,0.00016,31.80495]
[1779355578078,30.11,77881.37,0.0,0.5685,0.00016,31.80495]
[1779355583682,30.11,77881.32,0.0,0.56849,0.00016,31.80512]
[1779355588687,30.11,77881.32,0.0,0.56848,0.00016,31.80518]
[1779355593692,30.12,77881.52,0.0,0.56852,0.00016,31.80199]
[1779355598697,30.12,77881.75,0.0,0.56855,0.00016,31.80163]
[1779355603702,30.12,77881.99,0.0,0.56858,0.00016,31.80124]
[1779355608707,30.12,77882.04,0.0,0.56859,0.00016,31.80122]
[1779355614641,30.13,77882.75,0.0,0.5687,0.00016,31.79998]
[1779355619676,30.13,77883.43,0.0,0.5688,0.00016,31.7988]
[1779355624715,30.13,77883.3,0.0,0.56878,0.00016,31.79909]
[1779355629733,30.13,77882.86,0.0,0.5687,0.00016,31.79997]
[1779355634738,30.14,77877.82,0.0,0.56788,0.00016,31.80927]
[1779355639743,30.14,77878.04,0.0,0.56792,0.00016,31.8089]
[1779355644748,30.14,77878.92,0.0,0.56806,0.00016,31.80735]
[1779355649753,30.14,77878.77,0.0,0.56803,0.00016,31.80767]
[1779355654758,30.14,77880.44,0.0,0.5683,0.00016,31.80179]
[1779355659763,30.14,77882.31,0.0,0.5686,0.00016,31.7984]
[1779355664768,30.15,77885.31,0.0,0.56908,0.00016,31.7929]
[1779355669773,30.15,77885.05,0.0,0.56903,0.00016,31.79346]
[1779355674778,30.15,77888.87,0.0,0.56964,0.00016,31.7864]
[1779355680784,30.16,77888.27,0.0,0.56954,0.00016,31.78761]
[1779355681730,30.16,77888.27,0.0,0.56954,0.00016,31.78761]
[1779355681785,30.16,77888.75,0.0,0.56961,0.00016,31.78672]
[1779355681824,30.16,77888.75,0.0,0.56961,0.00016,31.78672]
[1779355681835,30.16,77888.75,0.0,0.56961,0.00016,31.78672]
[1779355682082,30.16,77888.75,0.0,0.56961,0.00016,31.78672]
[1779355682707,30.16,77888.75,0.0,0.56961,0.00016,31.78672]
[1779355682931,30.16,77888.72,0.0,0.56961,0.00016,31.78679]
[1779355688792,30.16,77887.78,0.0,0.56945,0.00016,31.78857]
[1779355689780,30.16,77887.78,0.0,0.56945,0.00016,31.78857]
[1779355689988,30.16,77886.91,0.0,0.56931,0.00016,31.79018]
[1779355690794,30.16,77887.66,0.0,0.56944,0.00016,31.78877]
[1779355695799,30.15,77886.2,0.0,0.56921,0.00016,31.79142]
[1779355697035,30.15,77885.63,0.0,0.56912,0.00016,31.79246]
[1779355697267,30.15,77885.63,0.0,0.56912,0.00016,31.79246]
[1779355697801,30.15,77886.82,0.0,0.56931,0.00016,31.79024]
[1779355698052,30.15,77886.82,0.0,0.56931,0.00016,31.79024]
[1779355698072,30.15,77886.82,0.0,0.56931,0.00016,31.79024]
[1779355698802,30.15,77886.77,0.0,0.5693,0.00016,31.79032]
[1779355703807,30.15,77883.41,0.0,0.56876,0.00016,31.7965]
[1779355708812,30.15,77880.9,0.0,0.56836,0.00016,31.80109]
[1779355713823,30.15,77876.37,0.0,0.56764,0.00016,31.80645]
[1779355718824,30.15,77870.17,0.0,0.56664,0.00016,31.81759]
[1779355723829,30.15,77871.25,0.0,0.56681,0.00016,31.81567]
[1779355728835,30.15,77871.06,0.0,0.56678,0.00016,31.81601]
[1779355734841,30.15,77871.08,0.0,0.56678,0.00016,31.816]
[1779355739846,30.15,77872.44,0.0,0.567,0.00016,31.81355]
[1779355743850,30.15,77878.47,0.0,0.56798,0.00016,31.80263]
[1779355748855,30.15,77880.01,0.0,0.56823,0.00016,31.79979]
[1779355753860,30.14,77876.52,0.0,0.56767,0.00016,31.80613]
[1779355759663,30.14,77874.89,0.0,0.56741,0.00016,31.80907]
[1779355764871,30.14,77869.87,0.0,0.56659,0.00016,31.81808]
[1779355770877,30.14,77872.59,0.0,0.56703,0.00016,31.81322]
[1779355775882,30.14,77873.72,0.0,0.56722,0.00016,31.80831]
[1779355781888,30.14,77874.99,0.0,0.56743,0.00016,31.80602]
[1779355787859,30.14,77876.27,0.0,0.56763,0.00016,31.80368]
[1779355792895,30.14,77877.43,0.0,0.56782,0.00016,31.80155]
[1779355798512,30.14,77878.28,0.0,0.56796,0.00016,31.79999]
[1779355800398,30.14,77878.89,0.0,0.56806,0.00016,31.79887]
[1779355800453,30.14,77878.89,0.0,0.56806,0.00016,31.79887]
[1779355800907,30.14,77879.01,0.0,0.56808,0.00016,31.79864]
[1779355802230,30.14,77878.91,0.0,0.56806,0.00016,31.79882]
[1779355802433,30.14,77878.91,0.0,0.56806,0.00016,31.79882]
[1779355802909,30.14,77874.48,0.0,0.56735,0.00016,31.80689]
[1779355804234,30.14,77869.28,0.0,0.56651,0.00016,31.8162]
[1779355804252,30.14,77869.28,0.0,0.56651,0.00016,31.8162]
[1779355804911,30.14,77868.35,0.0,0.56636,0.00016,31.81785]
[1779355806237,30.14,77867.79,0.0,0.56627,0.00016,31.81885]
[1779355806397,30.14,77867.79,0.0,0.56627,0.00016,31.81885]
[1779355806913,30.14,77867.93,0.0,0.56629,0.00016,31.81861]
[1779355811918,30.14,77866.32,0.0,0.56603,0.00016,31.82147]
[1779355816923,30.14,77865.7,0.0,0.56593,0.00016,31.82259]
[1779355818430,30.14,77864.72,0.0,0.56577,0.00016,31.8243]
[1779355818925,30.14,77865.74,0.0,0.56593,0.00016,31.82251]
[1779355823930,30.14,77864.88,0.0,0.5658,0.00016,31.82401]
[1779355827134,30.14,77867.67,0.0,0.56624,0.00016,31.81911]
[1779355827286,30.14,77867.67,0.0,0.56624,0.00016,31.81911]
[1779355827934,30.14,77868.37,0.0,0.56636,0.00016,31.81786]
[1779355829936,30.14,77875.89,0.0,0.56757,0.00016,31.80439]
[1779355834940,30.14,77874.22,0.0,0.56731,0.00016,31.80452]
[1779355839945,30.14,77875.59,0.0,0.56753,0.00016,31.80205]
[1779355844950,30.14,77875.6,0.0,0.56753,0.00016,31.80203]
[1779355849955,30.14,77877.19,0.0,0.56779,0.00016,31.79912]
[1779355854960,30.14,77878.28,0.0,0.56797,0.00016,31.79712]
[1779355859965,30.14,77879.77,0.0,0.56821,0.00016,31.79436]
[1779355862512,30.14,77879.33,0.0,0.56814,0.00016,31.79516]
[1779355864290,30.14,77875.26,0.0,0.56748,0.00016,31.80256]
[1779355864411,30.14,77875.26,0.0,0.56748,0.00016,31.80256]
[1779355865250,30.14,77875.84,0.0,0.56758,0.00016,31.80151]
[1779355865384,30.14,77875.84,0.0,0.56758,0.00016,31.80151]
[1779355865418,30.14,77875.84,0.0,0.56758,0.00016,31.80151]
[1779355865684,30.14,77875.84,0.0,0.56758,0.00016,31.80151]
[1779355867974,30.14,77885.04,0.0,0.56906,0.00016,31.7846]
[1779355871978,30.14,77891.03,0.0,0.57003,0.00016,31.77331]
[1779355876983,30.13,77892.77,0.0,0.57031,0.00016,31.76993]
[1779355878958,30.13,77892.82,0.0,0.57032,0.00016,31.76983]
[1779355884577,30.13,77894.22,0.0,0.57055,0.00016,31.7671]
[1779355884778,30.13,77894.22,0.0,0.57055,0.00016,31.7671]
[1779355884877,30.13,77894.22,0.0,0.57055,0.00016,31.76708]
[1779355886993,30.13,77887.5,0.0,0.56947,0.00016,31.77976]
[1779355889515,30.13,77887.76,0.0,0.56952,0.00016,31.77926]
[1779355889548,30.13,77887.76,0.0,0.56952,0.00016,31.77926]
[1779355889996,30.13,77887.35,0.0,0.56945,0.00016,31.78]
[1779355894206,30.13,77882.73,0.0,0.56871,0.00016,31.7857]
[1779355894391,30.13,77882.73,0.0,0.56871,0.00016,31.7857]
[1779355895001,30.13,77876.99,0.0,0.56779,0.00016,31.79622]
[1779355896002,30.13,77869.29,0.0,0.56655,0.00016,31.81008]
[1779355896254,30.13,77869.29,0.0,0.56655,0.00016,31.81008]
[1779355898004,30.13,77855.68,0.0,0.56435,0.00016,31.83381]
[1779355898770,30.13,77855.68,0.0,0.56435,0.00016,31.83381]
[1779355899695,30.13,77853.08,0.0,0.56393,0.00016,31.83821]
[1779355899982,30.13,77853.08,0.0,0.56393,0.00016,31.83821]
[1779355900404,30.13,77853.08,0.0,0.56393,0.00016,31.83821]
[1779355900627,30.13,77853.08,0.0,0.56393,0.00016,31.83821]
[1779355901548,30.13,77853.15,0.0,0.56394,0.00016,31.8381]
[1779355902011,30.13,77833.26,0.0,0.56072,0.00016,31.87078]
[1779355903012,30.13,77826.3,0.0,0.55959,0.00016,31.88171]
[1779355903591,30.13,77826.3,0.0,0.55959,0.00016,31.88171]
[1779355906476,30.13,77826.53,0.0,0.55963,0.00016,31.88137]
[1779355906624,30.13,77826.53,0.0,0.55963,0.00016,31.88137]
[1779355907016,30.13,77826.64,0.0,0.55965,0.00016,31.8812]
[1779355909017,30.13,77817.93,0.0,0.55824,0.00016,31.89455]
[1779355911019,30.13,77810.35,0.0,0.55701,0.00016,31.90583]
[1779355915573,30.13,77807.93,0.0,0.55662,0.00016,31.90936]
[1779355915729,30.13,77807.93,0.0,0.55662,0.00016,31.90936]
[1779355915905,30.13,77807.93,0.0,0.55662,0.00016,31.90936]
[1779355916006,30.13,77807.93,0.0,0.55662,0.00016,31.90936]
[1779355921029,30.12,77806.35,0.0,0.55636,0.00016,31.91164]
[1779355926038,30.12,77805.38,0.0,0.55621,0.00016,31.91303]
[1779355931043,30.12,77805.24,0.0,0.55618,0.00016,31.91323]
[1779355937049,30.12,77804.87,0.0,0.55612,0.00016,31.91376]
[1779355938050,30.12,77797.47,0.0,0.55493,0.00016,31.92416]
[1779355941054,30.12,77795.64,0.0,0.55464,0.00016,31.92669]
[1779355941472,30.12,77795.64,0.0,0.55464,0.00016,31.92669]
[1779355942054,30.11,77794.25,0.0,0.55441,0.00016,31.92861]
[1779355942995,30.11,77794.25,0.0,0.55441,0.00016,31.92859]
[1779355944056,30.11,77772.25,0.0,0.55084,0.00016,31.95776]
[1779355948060,30.1,77764.75,0.0,0.54964,0.00016,31.96694]
[1779355952556,30.07,77764.16,0.0,0.54957,0.00016,31.96454]
[1779355958072,30.07,77766.01,0.0,0.54988,0.00016,31.96218]
[1779355961075,30.06,77772.63,0.0,0.55096,0.00016,31.95381]
[1779355966080,30.05,77777.01,0.0,0.5517,0.00016,31.94796]
[1779355968113,30.05,77778.44,0.0,0.55193,0.00016,31.94606]
[1779355968924,30.05,77778.44,0.0,0.55193,0.00016,31.94606]
[1779355970051,30.05,77778.44,0.0,0.55194,0.00016,31.94605]
[1779355975089,30.04,77779.43,0.0,0.55211,0.00016,31.94466]
[1779355980094,30.03,77780.13,0.0,0.55223,0.00016,31.94367]
[1779355985099,30.03,77779.09,0.0,0.55206,0.00016,31.94497]
[1779355987101,30.03,77773.03,0.0,0.55108,0.00016,31.95281]
[1779355992106,30.02,77771.89,0.0,0.5509,0.00016,31.95418]
[1779355994108,30.02,77763.55,0.0,0.54954,0.00016,31.9646]
[1779355994451,30.02,77763.55,0.0,0.54954,0.00016,31.9646]
[1779355994640,30.02,77763.55,0.0,0.54954,0.00016,31.9646]
[1779355994885,30.02,77763.55,0.0,0.54954,0.00016,31.9646]
[1779355994890,30.02,77763.55,0.0,0.54954,0.00016,31.9646]
[1779355994898,30.02,77763.55,0.0,0.54954,0.00016,31.9646]
[1779355994902,30.02,77763.55,0.0,0.54954,0.00016,31.9646]
[1779355995055,30.02,77763.55,0.0,0.54954,0.00016,31.9646]
[1779355995109,30.02,77759.91,0.0,0.54895,0.00016,31.96904]
[1779355995283,30.02,77759.91,0.0,0.54895,0.00016,31.96904]
[1779355995297,30.02,77759.91,0.0,0.54895,0.00016,31.96904]
[1779355996110,30.02,77758.83,0.0,0.54877,0.00016,31.97033]
[1779355996430,30.02,77758.83,0.0,0.54877,0.00016,31.97033]
[1779355996529,30.02,77758.83,0.0,0.54877,0.00016,31.97033]
[1779355996631,30.02,77758.83,0.0,0.54877,0.00016,31.97033]
[1779355999954,30.01,77754.55,0.0,0.54808,0.00016,31.97532]
[1779356001116,30.0,77747.31,0.0,0.5469,0.00016,31.98371]
[1779356001465,30.0,77747.31,0.0,0.5469,0.00016,31.98371]
[1779356001489,30.0,77747.31,0.0,0.5469,0.00016,31.98371]
[1779356001519,30.0,77747.31,0.0,0.54691,0.00016,31.98368]
[1779356003486,30.0,77747.29,0.0,0.54691,0.00016,31.98366]
[1779356006745,30.0,77747.2,0.0,0.54689,0.00016,31.98376]
[1779356007588,30.0,77749.58,0.0,0.54728,0.00016,31.98101]
[1779356008123,30.0,77751.65,0.0,0.54762,0.00016,31.9786]
[1779356012026,29.99,77752.74,0.0,0.54781,0.00016,31.97444]
[1779356012662,29.99,77752.74,0.0,0.54781,0.00016,31.97442]
[1779356014694,29.99,77754.46,0.0,0.5481,0.00016,31.97235]
[1779356018763,29.98,77749.11,0.0,0.54723,0.00016,31.97855]
[1779356018783,29.98,77749.11,0.0,0.54723,0.00016,31.97855]
[1779356018881,29.98,77749.11,0.0,0.54723,0.00016,31.97855]
[1779356018922,29.98,77749.11,0.0,0.54723,0.00016,31.97855]
[1779356019065,29.98,77749.11,0.0,0.54723,0.00016,31.97855]
[1779356019134,29.98,77749.23,0.0,0.54725,0.00016,31.97839]
[1779356019144,29.98,77749.23,0.0,0.54725,0.00016,31.97839]
[1779356019237,29.98,77749.23,0.0,0.54725,0.00016,31.97839]
[1779356020100,29.98,77749.23,0.0,0.54725,0.00016,31.97839]
[1779356020855,29.98,77749.23,0.0,0.54725,0.00016,31.97839]
[1779356021211,29.98,77747.93,0.0,0.54704,0.00016,31.97989]
[1779356022137,29.98,77747.2,0.0,0.54692,0.00016,31.98072]
[1779356027142,29.98,77747.48,0.0,0.54696,0.00016,31.98039]
[1779356032147,29.98,77747.75,0.0,0.54701,0.00016,31.98007]
[1779356033583,29.98,77747.54,0.0,0.54698,0.00016,31.9803]
[1779356039154,29.97,77743.36,0.0,0.54629,0.00016,31.98504]
[1779356044159,29.97,77745.26,0.0,0.5466,0.00016,31.98288]
[1779356049164,29.97,77746.56,0.0,0.54682,0.00016,31.98139]
[1779356054169,29.97,77746.7,0.0,0.54684,0.00016,31.98122]
[1779356059174,29.97,77747.46,0.0,0.54697,0.00016,31.98034]
[1779356060658,29.97,77747.6,0.0,0.54699,0.00016,31.98017]
[1779356061570,29.97,77749.64,0.0,0.54733,0.00016,31.97781]
[1779356061666,29.97,77749.64,0.0,0.54733,0.00016,31.97781]
[1779356062679,29.97,77750.01,0.0,0.54739,0.00016,31.97738]
[1779356068183,29.97,77743.06,0.0,0.54625,0.00016,31.98532]
[1779356072900,29.94,77741.59,0.0,0.54605,0.00016,31.98377]
[1779356078193,29.93,77746.17,0.0,0.54681,0.00016,31.97853]
[1779356082475,29.93,77746.03,0.0,0.54678,0.00016,31.97867]
[1779356082495,29.93,77746.03,0.0,0.54678,0.00016,31.97867]
[1779356082540,29.93,77746.03,0.0,0.54678,0.00016,31.97867]
[1779356082765,29.93,77746.03,0.0,0.54678,0.00016,31.97867]
[1779356083036,29.93,77746.03,0.0,0.54678,0.00016,31.97867]
[1779356088203,29.93,77748.2,0.0,0.54714,0.00016,31.97617]
[1779356093208,29.93,77749.05,0.0,0.54728,0.00016,31.97518]
[1779356098212,29.93,77749.88,0.0,0.54742,0.00016,31.97419]
[1779356103217,29.93,77748.94,0.0,0.54727,0.00016,31.97528]
[1779356105219,29.93,77741.35,0.0,0.54602,0.00016,31.98394]
[1779356111171,29.93,77744.63,0.0,0.54656,0.00016,31.98023]
[1779356116209,29.93,77742.66,0.0,0.54624,0.00016,31.98246]
[1779356116585,29.93,77742.66,0.0,0.54624,0.00016,31.98246]
[1779356118643,29.93,77744.64,0.0,0.54656,0.00016,31.98022]
[1779356124243,29.93,77743.6,0.0,0.54639,0.00016,31.98139]
[1779356126881,29.93,77743.85,0.0,0.54643,0.00016,31.98112]
[1779356132251,29.93,77744.46,0.0,0.54654,0.00016,31.97756]
[1779356137256,29.92,77745.71,0.0,0.54674,0.00016,31.97613]
[1779356137379,29.92,77745.71,0.0,0.54674,0.00016,31.97613]
[1779356137385,29.92,77745.71,0.0,0.54674,0.00016,31.97613]
[1779356137403,29.92,77745.71,0.0,0.54674,0.00016,31.97613]
[1779356137520,29.92,77745.71,0.0,0.54674,0.00016,31.97613]
[1779356138257,29.92,77745.7,0.0,0.54674,0.00016,31.97615]
[1779356138479,29.92,77745.7,0.0,0.54674,0.00016,31.97615]
[1779356141043,29.92,77748.66,0.0,0.54723,0.00016,31.97273]
[1779356141204,29.92,77748.66,0.0,0.54723,0.00016,31.97273]
[1779356141260,29.92,77750.99,0.0,0.54761,0.00016,31.97002]
[1779356143400,29.92,77751.37,0.0,0.54767,0.00016,31.96956]
[1779356148267,29.92,77758.7,0.0,0.54887,0.00016,31.96079]
[1779356153272,29.92,77760.04,0.0,0.5491,0.00016,31.95912]
[1779356156275,29.92,77754.21,0.0,0.54815,0.00016,31.96611]
[1779356158330,29.91,77753.23,0.0,0.54799,0.00016,31.96726]
[1779356164283,29.91,77752.78,0.0,0.54792,0.00016,31.96771]
[1779356166285,29.91,77745.82,0.0,0.54678,0.00016,31.97582]
[1779356170394,29.91,77745.06,0.0,0.54665,0.00016,31.9767]
[1779356170472,29.91,77745.06,0.0,0.54665,0.00016,31.9767]
[1779356170521,29.91,77745.06,0.0,0.54665,0.00016,31.9767]
[1779356170636,29.91,77745.06,0.0,0.54665,0.00016,31.9767]
[1779356171290,29.91,77745.21,0.0,0.54668,0.00016,31.97653]
[1779356172631,29.91,77741.86,0.0,0.54613,0.00016,31.98033]
[1779356176741,29.91,77739.76,0.0,0.54578,0.00016,31.9827]
[1779356176827,29.91,77739.76,0.0,0.54578,0.00016,31.9827]
[1779356177296,29.91,77735.42,0.0,0.54507,0.00016,31.98748]
[1779356182079,29.91,77734.63,0.0,0.54494,0.00016,31.98835]
[1779356187306,29.91,77736.98,0.0,0.54532,0.00016,31.98581]
[1779356192029,29.92,77738.33,0.0,0.54554,0.00016,31.9815]
[1779356196122,29.92,77744.38,0.0,0.54653,0.00016,31.97474]
[1779356198298,29.92,77745.27,0.0,0.54668,0.00016,31.97373]
[1779356198432,29.92,77745.75,0.0,0.54675,0.00016,31.9732]
[1779356198791,29.92,77745.75,0.0,0.54675,0.00016,31.9732]
[1779356204322,29.92,77748.06,0.0,0.54713,0.00016,31.97057]
[1779356209327,29.93,77742.98,0.0,0.54629,0.00016,31.97641]
[1779356214332,29.93,77743.5,0.0,0.54637,0.00016,31.97586]
[1779356219337,29.93,77741.12,0.0,0.54598,0.00016,31.97857]
[1779356224342,29.94,77739.46,0.0,0.54571,0.00016,31.98044]
[1779356229347,29.94,77740.64,0.0,0.5459,0.00016,31.97915]
[1779356234352,29.94,77739.88,0.0,0.54577,0.00016,31.98002]
[1779356239357,29.94,77742.6,0.0,0.54621,0.00016,31.97701]
[1779356244362,29.94,77743.94,0.0,0.54643,0.00016,31.97551]
[1779356249367,29.95,77742.07,0.0,0.54612,0.00016,31.97764]
[1779356254372,29.95,77738.4,0.0,0.54552,0.00016,31.9789]
[1779356259382,29.95,77736.06,0.0,0.54513,0.00016,31.98148]
[1779356264387,29.95,77737.36,0.0,0.54535,0.00016,31.98008]
[1779356269341,29.95,77735.34,0.0,0.54501,0.00016,31.98229]
[1779356274397,29.96,77735.74,0.0,0.54508,0.00016,31.98188]
[1779356279402,29.96,77730.61,0.0,0.54423,0.00016,31.98739]
[1779356284981,29.96,77726.84,0.0,0.54361,0.00016,31.99135]
[1779356284998,29.96,77726.84,0.0,0.54361,0.00016,31.99135]
[1779356285027,29.96,77726.84,0.0,0.54361,0.00016,31.99135]
[1779356285407,29.96,77726.84,0.0,0.54362,0.00016,31.99134]
[1779356286163,29.96,77726.84,0.0,0.54362,0.00016,31.99134]
[1779356286284,29.96,77726.84,0.0,0.54362,0.00016,31.99134]
[1779356286324,29.96,77726.84,0.0,0.54362,0.00016,31.99134]
[1779356286371,29.96,77726.84,0.0,0.54362,0.00016,31.99134]
[1779356286410,29.96,77722.34,0.0,0.54288,0.00016,31.99596]
[1779356286518,29.96,77722.34,0.0,0.54288,0.00016,31.99596]
[1779356292416,29.96,77719.92,0.0,0.54248,0.00016,31.99839]
[1779356297421,29.95,77715.13,0.0,0.54169,0.00016,32.00312]
[1779356302426,29.95,77712.44,0.0,0.54125,0.00016,32.00571]
[1779356307431,29.95,77712.14,0.0,0.54121,0.00016,32.00598]
[1779356308267,29.95,77712.14,0.0,0.54121,0.00016,32.00598]
[1779356308316,29.95,77712.14,0.0,0.54121,0.00016,32.00598]
[1779356308362,29.95,77712.14,0.0,0.54121,0.00016,32.00598]
[1779356308432,29.95,77712.27,0.0,0.54123,0.00016,32.00586]
[1779356313438,29.95,77711.93,0.0,0.54118,0.00016,32.00331]
[1779356318443,29.95,77716.08,0.0,0.54186,0.00016,31.99929]
[1779356324449,29.95,77716.23,0.0,0.54189,0.00016,31.99913]
[1779356329454,29.95,77713.85,0.0,0.5415,0.00016,32.00144]
[1779356334459,29.94,77710.83,0.0,0.541,0.00016,32.00433]
[1779356339464,29.94,77709.23,0.0,0.54074,0.00016,32.00583]
[1779356344469,29.94,77707.76,0.0,0.5405,0.00016,32.0072]
[1779356349474,29.94,77702.31,0.0,0.53961,0.00016,32.0122]
[1779356353478,29.94,77685.27,0.0,0.53681,0.00016,32.02684]
[1779356355511,29.93,77683.41,0.0,0.5365,0.00016,32.02834]
[1779356355516,29.93,77683.41,0.0,0.5365,0.00016,32.02834]
[1779356355548,29.93,77683.41,0.0,0.5365,0.00016,32.02834]
[1779356355679,29.93,77683.41,0.0,0.5365,0.00016,32.02834]
[1779356356481,29.93,77682.13,0.0,0.53629,0.00016,32.02935]
[1779356358886,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356359066,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356359090,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356359612,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356359678,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356359831,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356359901,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360005,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360099,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360208,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360256,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360412,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360414,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360667,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360670,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360702,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360819,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360906,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356360936,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356361042,29.93,77680.11,0.0,0.53596,0.00016,32.03095]
[1779356361485,29.94,77655.06,0.0,0.53183,0.00016,32.04893]
[1779356361674,29.94,77655.06,0.0,0.53183,0.00016,32.04893]
[1779356362699,29.94,77654.25,0.0,0.53169,0.00016,32.04947]
[1779356363676,29.95,77653.75,0.0,0.53161,0.00016,32.04981]
[1779356368496,29.96,77651.14,0.0,0.53117,0.00016,32.05152]
[1779356368506,29.96,77650.94,0.0,0.53113,0.00016,32.05165]
[1779356368547,29.96,77650.94,0.0,0.53113,0.00016,32.05165]
[1779356368675,29.96,77650.94,0.0,0.53113,0.00016,32.05165]
[1779356369385,29.96,77650.94,0.0,0.53113,0.00016,32.05165]
[1779356369397,29.96,77650.94,0.0,0.53113,0.00016,32.05165]
[1779356369625,29.97,77650.94,0.0,0.53113,0.00016,32.05168]
[1779356369662,29.97,77650.94,0.0,0.53113,0.00016,32.05168]
[1779356369672,29.97,77650.94,0.0,0.53113,0.00016,32.05168]
[1779356369792,29.97,77650.94,0.0,0.53113,0.00016,32.05168]
[1779356369808,29.97,77650.94,0.0,0.53113,0.00016,32.05168]
[1779356370142,29.97,77650.94,0.0,0.53113,0.00016,32.05168]
[1779356370159,29.97,77650.94,0.0,0.53113,0.00016,32.05168]
[1779356370549,29.97,77645.75,0.0,0.53028,0.00016,32.05484]
[1779356370571,29.97,77645.75,0.0,0.53028,0.00016,32.05484]
[1779356370772,29.97,77645.75,0.0,0.53028,0.00016,32.05484]
[1779356370852,29.97,77645.75,0.0,0.53028,0.00016,32.05484]
[1779356370863,29.97,77645.75,0.0,0.53028,0.00016,32.05484]
[1779356372836,29.97,77645.05,0.0,0.53016,0.00016,32.05242]
[1779356372850,29.97,77645.05,0.0,0.53016,0.00016,32.05242]
[1779356372906,29.97,77645.05,0.0,0.53016,0.00016,32.05242]
[1779356373506,29.97,77644.84,0.0,0.53013,0.00016,32.05254]
[1779356378514,29.97,77643.56,0.0,0.52992,0.00016,32.0533]
[1779356378644,29.97,77643.56,0.0,0.52992,0.00016,32.0533]
[1779356378904,29.97,77643.56,0.0,0.52992,0.00016,32.0533]
[1779356378906,29.97,77643.56,0.0,0.52992,0.00016,32.0533]
[1779356378931,29.97,77643.56,0.0,0.52992,0.00016,32.0533]
[1779356379515,29.97,77643.43,0.0,0.5299,0.00016,32.05337]
[1779356384520,29.96,77642.71,0.0,0.52978,0.00016,32.05377]
[1779356389525,29.96,77641.02,0.0,0.5295,0.00016,32.05475]
[1779356390885,29.96,77640.91,0.0,0.52948,0.00016,32.05481]
[1779356396531,29.96,77639.28,0.0,0.52922,0.00016,32.05571]
[1779356396961,29.96,77639.28,0.0,0.52922,0.00016,32.05571]
[1779356397045,29.96,77639.28,0.0,0.52922,0.00016,32.05571]
[1779356397158,29.96,77639.28,0.0,0.52922,0.00016,32.05571]
[1779356397514,29.96,77639.28,0.0,0.52922,0.00016,32.05571]
[1779356397247,29.96,77639.28,0.0,0.52922,0.00016,32.05571]
[1779356397884,29.96,77639.28,0.0,0.52922,0.00016,32.05571]
[1779356399528,29.96,77637.57,0.0,0.52894,0.00016,32.05665]
[1779356400220,29.96,77624.22,0.0,0.52673,0.00016,32.06352]
[1779356401598,29.96,77624.34,0.0,0.52675,0.00016,32.06347]
[1779356403501,29.96,77624.34,0.0,0.52675,0.00016,32.06347]
[1779356404539,29.95,77635.97,0.0,0.52867,0.00016,32.05752]
[1779356407542,29.95,77642.72,0.0,0.52979,0.00016,32.05373]
[1779356407742,29.95,77642.72,0.0,0.52979,0.00016,32.05373]
[1779356407752,29.95,77642.72,0.0,0.52979,0.00016,32.05373]
[1779356407774,29.95,77642.72,0.0,0.52979,0.00016,32.05373]
[1779356408543,29.95,77644.14,0.0,0.53002,0.00016,32.05291]
[1779356408556,29.95,77644.14,0.0,0.53002,0.00016,32.05291]
[1779356408573,29.95,77644.14,0.0,0.53002,0.00016,32.05291]
[1779356409544,29.95,77645.68,0.0,0.53027,0.00016,32.05199]
[1779356409580,29.95,77645.68,0.0,0.53027,0.00016,32.05199]
[1779356413550,29.95,77639.45,0.0,0.52925,0.00016,32.0556]
[1779356418555,29.95,77642.9,0.0,0.52982,0.00016,32.05362]
[1779356423560,29.95,77642.92,0.0,0.52982,0.00016,32.0536]
[1779356423855,29.95,77642.92,0.0,0.52982,0.00016,32.0536]
[1779356424878,29.95,77638.58,0.0,0.52911,0.00016,32.05606]
[1779356424905,29.95,77638.58,0.0,0.52911,0.00016,32.05606]
[1779356425109,29.95,77638.58,0.0,0.52911,0.00016,32.05606]
[1779356425562,29.95,77636.51,0.0,0.52877,0.00016,32.05721]
[1779356427955,29.95,77637.07,0.0,0.52886,0.00016,32.0569]
[1779356427991,29.95,77637.07,0.0,0.52886,0.00016,32.0569]
[1779356428565,29.95,77636.82,0.0,0.52882,0.00016,32.05703]
[1779356429025,29.95,77636.82,0.0,0.52882,0.00016,32.05703]
[1779356432569,29.94,77646.0,0.0,0.53033,0.00016,32.04892]
[1779356437574,29.94,77649.25,0.0,0.53087,0.00016,32.04694]
[1779356439455,29.94,77649.25,0.0,0.53087,0.00016,32.04694]
[1779356439610,29.94,77649.25,0.0,0.53087,0.00016,32.04694]
[1779356439646,29.94,77649.25,0.0,0.53087,0.00016,32.04694]
[1779356439674,29.94,77649.25,0.0,0.53087,0.00016,32.04694]
[1779356440577,29.94,77650.17,0.0,0.53102,0.00016,32.04637]
[1779356444580,29.94,77643.95,0.0,0.53,0.00016,32.05014]
[1779356445738,29.94,77643.95,0.0,0.53,0.00016,32.05014]
[1779356451587,29.95,77646.99,0.0,0.5305,0.00016,32.04834]
[1779356456592,29.95,77641.02,0.0,0.52951,0.00016,32.05184]
[1779356461597,29.95,77641.29,0.0,0.52956,0.00016,32.05168]
[1779356466602,29.94,77647.0,0.0,0.5305,0.00016,32.04832]
[1779356471607,29.95,77641.93,0.0,0.52966,0.00016,32.05132]
[1779356475611,29.95,77634.66,0.0,0.52846,0.00016,32.05536]
[1779356476037,29.95,77634.66,0.0,0.52846,0.00016,32.05536]
[1779356476069,29.95,77634.66,0.0,0.52846,0.00016,32.05536]
[1779356476144,29.95,77634.66,0.0,0.52846,0.00016,32.05536]
[1779356476612,29.94,77631.59,0.0,0.52796,0.00016,32.05698]
[1779356481617,29.94,77632.67,0.0,0.52814,0.00016,32.05641]
[1779356483156,29.94,77638.6,0.0,0.52911,0.00016,32.05319]
[1779356483178,29.94,77638.6,0.0,0.52911,0.00016,32.05319]
[1779356487250,29.94,77639.37,0.0,0.52924,0.00016,32.05276]
[1779356487283,29.94,77639.37,0.0,0.52924,0.00016,32.05276]
[1779356487298,29.94,77639.37,0.0,0.52924,0.00016,32.05276]
[1779356487623,29.94,77639.68,0.0,0.52929,0.00016,32.05258]
[1779356490295,29.94,77638.55,0.0,0.52911,0.00016,32.05321]
[1779356493400,29.94,77638.41,0.0,0.52909,0.00016,32.05045]
[1779356498634,29.94,77640.34,0.0,0.52941,0.00016,32.04936]
[1779356499485,29.94,77640.34,0.0,0.52941,0.00016,32.04936]
[1779356499504,29.94,77640.34,0.0,0.52941,0.00016,32.04936]
[1779356499587,29.94,77640.34,0.0,0.52941,0.00016,32.04936]
[1779356501135,29.94,77643.59,0.0,0.52994,0.00016,32.04748]
[1779356504606,29.94,77649.71,0.0,0.53095,0.00016,32.0438]
[1779356504640,29.94,77650.61,0.0,0.5311,0.00016,32.04324]
[1779356510646,29.94,77655.99,0.0,0.53199,0.00016,32.0398]
[1779356513649,29.93,77646.82,0.0,0.53048,0.00016,32.04555]
[1779356518654,29.93,77642.46,0.0,0.52976,0.00016,32.04812]
[1779356522810,29.93,77643.46,0.0,0.52992,0.00016,32.04754]
[1779356522842,29.93,77643.46,0.0,0.52992,0.00016,32.04754]
[1779356522876,29.93,77643.46,0.0,0.52992,0.00016,32.04754]
[1779356523022,29.93,77643.46,0.0,0.52992,0.00016,32.04754]
[1779356523654,29.93,77643.46,0.0,0.52992,0.00016,32.04754]
[1779356523676,29.93,77645.15,0.0,0.5302,0.00016,32.04654]
[1779356527931,29.93,77643.34,0.0,0.52991,0.00017,32.0476]
[1779356527958,29.93,77643.34,0.0,0.52991,0.00017,32.0476]
[1779356527976,29.93,77643.34,0.0,0.52991,0.00017,32.0476]
[1779356528664,29.93,77648.37,0.0,0.53074,0.00016,32.04459]
[1779356532668,29.92,77658.31,0.0,0.53238,0.00016,32.03821]
[1779356534047,29.92,77659.52,0.0,0.53258,0.00016,32.03739]
[1779356534077,29.92,77659.52,0.0,0.53258,0.00016,32.03739]
[1779356534670,29.92,77658.22,0.0,0.53237,0.00016,32.03826]
[1779356539675,29.92,77661.89,0.0,0.53297,0.00016,32.03576]
[1779356542116,29.92,77664.08,0.0,0.53333,0.00016,32.03424]
[1779356542146,29.92,77664.08,0.0,0.53333,0.00016,32.03424]
[1779356542678,29.92,77663.81,0.0,0.53329,0.00016,32.03443]
[1779356547683,29.92,77668.59,0.0,0.53408,0.00016,32.03104]
[1779356549200,29.92,77669.63,0.0,0.53425,0.00016,32.03028]
[1779356549215,29.92,77669.63,0.0,0.53425,0.00016,32.03028]
[1779356549275,29.92,77669.63,0.0,0.53425,0.00016,32.03028]
[1779356549685,29.92,77670.04,0.0,0.53432,0.00016,32.02999]
[1779356554690,29.92,77673.06,0.0,0.53482,0.00016,32.0249]
[1779356559695,29.92,77673.9,0.0,0.53496,0.00016,32.02427]
[1779356560423,29.92,77673.9,0.0,0.53496,0.00016,32.02427]
[1779356560454,29.92,77673.9,0.0,0.53496,0.00016,32.02427]
[1779356560465,29.92,77673.9,0.0,0.53496,0.00016,32.02427]
[1779356560522,29.92,77673.9,0.0,0.53496,0.00016,32.02427]
[1779356562698,29.92,77664.03,0.0,0.53333,0.00016,32.03143]
[1779356564520,29.92,77664.84,0.0,0.53346,0.00016,32.03087]
[1779356564539,29.92,77664.84,0.0,0.53346,0.00016,32.03087]
[1779356564728,29.92,77664.84,0.0,0.53346,0.00016,32.03087]
[1779356569739,29.91,77664.74,0.0,0.53345,0.00016,32.0309]
[1779356573583,29.91,77663.37,0.0,0.53323,0.00016,32.03185]
[1779356573597,29.91,77663.37,0.0,0.53323,0.00016,32.03185]
[1779356573685,29.91,77663.37,0.0,0.53323,0.00016,32.03184]
[1779356573879,29.91,77663.37,0.0,0.53323,0.00016,32.03184]
[1779356578645,29.9,77664.93,0.0,0.53349,0.00017,32.03071]
[1779356578680,29.9,77664.93,0.0,0.53349,0.00017,32.03071]
[1779356578746,29.9,77664.93,0.0,0.53349,0.00017,32.03072]
[1779356579710,29.9,77664.93,0.0,0.53349,0.00017,32.03072]
[1779356579743,29.9,77664.93,0.0,0.53349,0.00017,32.03072]
[1779356579749,29.9,77667.48,0.0,0.53391,0.00016,32.0289]
[1779356579971,29.9,77667.48,0.0,0.53391,0.00016,32.0289]
[1779356584855,29.9,77674.39,0.0,0.53505,0.00016,32.0238]
[1779356587955,29.9,77671.98,0.0,0.53465,0.00016,32.02561]
[1779356588038,29.9,77671.98,0.0,0.53465,0.00016,32.02561]
[1779356595765,29.9,77673.99,0.0,0.53498,0.00016,32.02411]
[1779356598201,29.9,77674.59,0.0,0.53508,0.00016,32.02365]
[1779356598235,29.9,77674.59,0.0,0.53508,0.00016,32.02365]
[1779356598296,29.9,77674.59,0.0,0.53508,0.00016,32.02365]
[1779356598768,29.9,77674.63,0.0,0.53509,0.00016,32.02362]
[1779356604682,29.9,77674.9,0.0,0.53513,0.00016,32.02341]
[1779356609716,29.9,77675.44,0.0,0.53522,0.00016,32.023]
[1779356610360,29.9,77675.44,0.0,0.53522,0.00016,32.023]
[1779356610389,29.9,77675.44,0.0,0.53522,0.00016,32.023]
[1779356610722,29.9,77675.44,0.0,0.53522,0.00016,32.023]
[1779356615166,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356615188,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356615344,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356615757,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356616487,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356616517,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356616764,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356617509,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356617531,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356617742,29.9,77676.03,0.0,0.53532,0.00016,32.0197]
[1779356617772,29.9,77676.03,0.0,0.53532,0.00016,32.01969]
[1779356620790,29.89,77667.52,0.0,0.53392,0.00017,32.02599]
[1779356622587,29.89,77667.53,0.0,0.53393,0.00017,32.02598]
[1779356622609,29.89,77667.53,0.0,0.53393,0.00017,32.02598]
[1779356622792,29.89,77666.99,0.0,0.53384,0.00017,32.02637]
[1779356625382,29.89,77666.99,0.0,0.53384,0.00017,32.02636]
[1779356630643,29.88,77665.22,0.0,0.53355,0.00017,32.02759]
[1779356635804,29.88,77663.83,0.0,0.53332,0.00017,32.02854]
[1779356635824,29.88,77663.83,0.0,0.53332,0.00017,32.02854]
[1779356635861,29.88,77663.83,0.0,0.53332,0.00017,32.02854]
[1779356636805,29.88,77663.58,0.0,0.53328,0.00017,32.02872]
[1779356640809,29.88,77670.01,0.0,0.53435,0.00017,32.02411]
[1779356641391,29.88,77670.01,0.0,0.53435,0.00017,32.02411]
[1779356641432,29.88,77670.01,0.0,0.53435,0.00017,32.02411]
[1779356641623,29.88,77670.01,0.0,0.53435,0.00017,32.02411]
[1779356641659,29.88,77670.01,0.0,0.53435,0.00017,32.02411]
[1779356641703,29.88,77670.01,0.0,0.53435,0.00017,32.02411]
[1779356641815,29.88,77670.01,0.0,0.53435,0.00017,32.02411]
[1779356643812,29.87,77662.9,0.0,0.53317,0.00017,32.02917]
[1779356644814,29.87,77651.89,0.0,0.53136,0.00017,32.03649]
[1779356644940,29.87,77651.89,0.0,0.53136,0.00017,32.03649]
[1779356644956,29.87,77651.89,0.0,0.53136,0.00017,32.03649]
[1779356644979,29.87,77651.89,0.0,0.53136,0.00017,32.03649]
[1779356645002,29.87,77651.89,0.0,0.53136,0.00017,32.03649]
[1779356645815,29.87,77650.67,0.0,0.53115,0.00017,32.03726]
[1779356647128,29.87,77650.73,0.0,0.53117,0.00017,32.03721]
[1779356647164,29.87,77650.73,0.0,0.53117,0.00017,32.03721]
[1779356647214,29.87,77650.73,0.0,0.53117,0.00017,32.03721]
[1779356647391,29.87,77650.73,0.0,0.53117,0.00017,32.03721]
[1779356647817,29.87,77650.7,0.0,0.53116,0.00017,32.03722]
[1779356649482,29.87,77649.17,0.0,0.53091,0.00017,32.03817]
[1779356651050,29.86,77642.13,0.0,0.52975,0.00017,32.04239]
[1779356651821,29.86,77635.98,0.0,0.52873,0.00017,32.04586]
[1779356656826,29.86,77632.66,0.0,0.52819,0.00017,32.04763]
[1779356661831,29.85,77629.72,0.0,0.5277,0.00017,32.04915]
[1779356666836,29.85,77631.05,0.0,0.52792,0.00017,32.04845]
[1779356671840,29.84,77631.83,0.0,0.52806,0.00017,32.04518]
[1779356676845,29.84,77633.64,0.0,0.52836,0.00017,32.04422]
[1779356681850,29.84,77638.97,0.0,0.52924,0.00017,32.04128]
[1779356686855,29.84,77647.38,0.0,0.53063,0.00017,32.03633]
[1779356691860,29.84,77648.79,0.0,0.53087,0.00017,32.03545]
[1779356696865,29.83,77647.67,0.0,0.53069,0.00017,32.03611]
[1779356698867,29.83,77640.35,0.0,0.52948,0.00017,32.04045]
[1779356701640,29.82,77638.66,0.0,0.5292,0.00017,32.0414]
[1779356701855,29.82,77638.66,0.0,0.5292,0.00017,32.0414]
[1779356702072,29.82,77638.6,0.0,0.52919,0.00017,32.04143]
[1779356707876,29.82,77638.83,0.0,0.52923,0.00017,32.04128]
[1779356712881,29.82,77643.08,0.0,0.52993,0.00017,32.03883]
[1779356717886,29.81,77642.22,0.0,0.52979,0.00017,32.03932]
[1779356722891,29.81,77643.06,0.0,0.52993,0.00017,32.03883]
[1779356723428,29.81,77643.06,0.0,0.52993,0.00017,32.03883]
[1779356723453,29.81,77643.06,0.0,0.52993,0.00017,32.03883]
[1779356723696,29.81,77643.06,0.0,0.52993,0.00017,32.03883]
[1779356728538,29.81,77640.41,0.0,0.52949,0.00017,32.04037]
[1779356728548,29.81,77640.41,0.0,0.52949,0.00017,32.04037]
[1779356728596,29.81,77640.41,0.0,0.52949,0.00017,32.04037]
[1779356728897,29.81,77640.73,0.0,0.52955,0.00017,32.04018]
[1779356733902,29.8,77640.76,0.0,0.52956,0.00017,32.0373]
[1779356738907,29.8,77640.89,0.0,0.52958,0.00017,32.0372]
[1779356743912,29.79,77640.46,0.0,0.52951,0.00017,32.03743]
[1779356749918,29.79,77640.06,0.0,0.52945,0.00017,32.03763]
[1779356754923,29.78,77640.02,0.0,0.52945,0.00017,32.03764]
[1779356759928,29.77,77641.08,0.0,0.52963,0.00017,32.03701]
[1779356764933,29.77,77641.45,0.0,0.52969,0.00017,32.03677]
[1779356770849,29.76,77640.96,0.0,0.52962,0.00017,32.03703]
[1779356775884,29.76,77636.18,0.0,0.52882,0.00017,32.03973]
[1779356779567,29.75,77637.75,0.0,0.52909,0.00017,32.03884]
[1779356779604,29.75,77637.75,0.0,0.52909,0.00017,32.03884]
[1779356779912,29.75,77637.75,0.0,0.52909,0.00017,32.03884]
[1779356781928,29.75,77646.46,0.0,0.53054,0.00017,32.03371]
[1779356786957,29.74,77649.71,0.0,0.53108,0.00017,32.03167]
[1779356791962,29.74,77649.95,0.0,0.53113,0.00017,32.02864]
[1779356796967,29.73,77646.81,0.0,0.53061,0.00017,32.03058]
[1779356801972,29.72,77652.37,0.0,0.53154,0.00017,32.02704]
[1779356802833,29.72,77652.37,0.0,0.53154,0.00017,32.02704]
[1779356802853,29.72,77652.37,0.0,0.53154,0.00017,32.02704]
[1779356802935,29.72,77652.37,0.0,0.53154,0.00017,32.02704]
[1779356802985,29.72,77652.37,0.0,0.53154,0.00017,32.02704]
[1779356812983,29.71,77648.19,0.0,0.53085,0.00017,32.02965]
[1779356817988,29.71,77646.23,0.0,0.53053,0.00017,32.03085]
[1779356822993,29.7,77647.23,0.0,0.5307,0.00017,32.03021]
[1779356827998,29.69,77648.3,0.0,0.53088,0.00017,32.02952]
[1779356833003,29.69,77648.34,0.0,0.53089,0.00017,32.02947]
[1779356838009,29.68,77647.33,0.0,0.53072,0.00017,32.03007]
[1779356843015,29.68,77648.32,0.0,0.53089,0.00017,32.02944]
[1779356847829,29.68,77652.9,0.0,0.53165,0.00017,32.02652]
[1779356847840,29.68,77652.9,0.0,0.53165,0.00017,32.02652]
[1779356847852,29.68,77652.9,0.0,0.53165,0.00017,32.02652]
[1779356847871,29.68,77652.9,0.0,0.53165,0.00017,32.02652]
[1779356848013,29.68,77652.9,0.0,0.53165,0.00017,32.02652]
[1779356849855,29.68,77656.39,0.0,0.53223,0.00017,32.02421]
[1779356849857,29.68,77656.39,0.0,0.53223,0.00017,32.02421]
[1779356849889,29.68,77656.39,0.0,0.53223,0.00017,32.02421]
[1779356850023,29.68,77657.43,0.0,0.53241,0.00017,32.02351]
[1779356852864,29.68,77659.77,0.0,0.5328,0.00017,32.01906]
[1779356852899,29.68,77659.77,0.0,0.5328,0.00017,32.01906]
[1779356852957,29.68,77659.77,0.0,0.5328,0.00017,32.01906]
[1779356858025,29.68,77663.03,0.0,0.53334,0.00017,32.01679]
[1779356858048,29.68,77660.69,0.0,0.53295,0.00017,32.01843]
[1779356858256,29.68,77660.69,0.0,0.53295,0.00017,32.01843]
[1779356859032,29.68,77658.71,0.0,0.53262,0.00017,32.01979]
[1779356864038,29.67,77654.68,0.0,0.53196,0.00017,32.02247]
[1779356869043,29.67,77655.5,0.0,0.5321,0.00017,32.02191]
[1779356873047,29.66,77661.75,0.0,0.53314,0.00017,32.01762]
[1779356873267,29.66,77661.75,0.0,0.53314,0.00017,32.01762]
[1779356875300,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356875318,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356875476,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356875905,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356875930,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356876100,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356876133,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356876182,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356876275,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356876309,29.66,77662.71,0.0,0.5333,0.00017,32.01693]
[1779356877285,29.66,77663.96,0.0,0.53351,0.00017,32.01604]
[1779356877312,29.66,77663.96,0.0,0.53351,0.00017,32.01604]
[1779356877496,29.66,77663.96,0.0,0.53351,0.00017,32.01604]
[1779356878052,29.66,77664.82,0.0,0.53365,0.00017,32.01543]
[1779356883057,29.66,77665.29,0.0,0.53373,0.00017,32.01509]
[1779356888062,29.66,77661.6,0.0,0.53312,0.00017,32.0177]
[1779356893067,29.66,77660.38,0.0,0.53291,0.00017,32.01854]
[1779356898072,29.65,77659.44,0.0,0.53276,0.00017,32.01916]
[1779356903078,29.64,77658.32,0.0,0.53258,0.00017,32.0199]
[1779356908082,29.64,77656.41,0.0,0.53227,0.00017,32.02118]
[1779356913087,29.64,77660.42,0.0,0.53294,0.00017,32.01558]
[1779356918092,29.64,77663.6,0.0,0.53347,0.00017,32.01333]
[1779356923097,29.63,77660.13,0.0,0.53289,0.00017,32.01576]
[1779356928102,29.63,77659.37,0.0,0.53277,0.00017,32.01627]
[1779356933107,29.62,77653.28,0.0,0.53176,0.00017,32.02035]
[1779356939021,29.62,77651.69,0.0,0.53149,0.00017,32.02137]
[1779356944058,29.61,77650.89,0.0,0.53137,0.00017,32.02185]
[1779356949094,29.61,77650.69,0.0,0.53134,0.00017,32.02196]
[1779356954127,29.6,77652.23,0.0,0.53159,0.00017,32.02095]
[1779356959133,29.6,77654.2,0.0,0.53192,0.00017,32.01965]
[1779356964138,29.6,77652.78,0.0,0.53169,0.00017,32.02059]
[1779356969143,29.6,77652.91,0.0,0.53171,0.00017,32.02051]
[1779356974148,29.6,77652.85,0.0,0.5317,0.00017,32.0177]
[1779356979154,29.6,77652.77,0.0,0.53169,0.00017,32.01776]
[1779356984159,29.6,77652.81,0.0,0.53169,0.00017,32.01772]
[1779356989164,29.6,77653.81,0.0,0.53186,0.00017,32.01707]
[1779356994169,29.6,77651.83,0.0,0.53153,0.00017,32.01836]
[1779356999490,29.6,77652.2,0.0,0.5316,0.00017,32.0181]
[1779357004594,29.59,77653.3,0.0,0.53178,0.00017,32.01735]
[1779357010186,29.58,77655.05,0.0,0.53208,0.00017,32.01615]
[1779357015191,29.58,77655.32,0.0,0.53213,0.00017,32.01595]
[1779357020196,29.57,77656.41,0.0,0.53231,0.00017,32.01519]
[1779357026203,29.56,77649.57,0.0,0.53118,0.00017,32.01966]
[1779357026780,29.56,77649.57,0.0,0.53118,0.00017,32.01966]
[1779357027927,29.56,77649.57,0.0,0.53118,0.00017,32.01966]
[1779357027962,29.56,77649.57,0.0,0.53118,0.00017,32.01966]
[1779357028079,29.56,77649.57,0.0,0.53118,0.00017,32.01966]
[1779357028178,29.56,77649.57,0.0,0.53118,0.00017,32.01966]
[1779357028854,29.56,77649.57,0.0,0.53118,0.00017,32.01966]
[1779357035212,29.56,77641.91,0.0,0.5299,0.00017,32.02153]
[1779357040217,29.55,77641.99,0.0,0.52992,0.00017,32.02147]
[1779357045222,29.55,77642.65,0.0,0.53003,0.00017,32.02106]
[1779357051228,29.54,77641.93,0.0,0.52991,0.00017,32.02148]
[1779357056233,29.54,77641.61,0.0,0.52986,0.00017,32.02166]
[1779357056920,29.54,77641.61,0.0,0.52986,0.00017,32.02166]
[1779357056925,29.54,77641.61,0.0,0.52986,0.00017,32.02166]
[1779357056951,29.54,77641.61,0.0,0.52986,0.00017,32.02166]
[1779357057033,29.54,77641.61,0.0,0.52986,0.00017,32.02166]
[1779357057234,29.54,77641.82,0.0,0.5299,0.00017,32.02153]
[1779357057422,29.54,77641.82,0.0,0.5299,0.00017,32.02153]
[1779357061584,29.54,77632.16,0.0,0.52828,0.00017,32.02703]
[1779357061604,29.54,77632.16,0.0,0.52828,0.00017,32.02703]
[1779357061739,29.54,77632.16,0.0,0.52828,0.00017,32.02703]
[1779357061882,29.54,77632.16,0.0,0.52828,0.00017,32.02703]
[1779357064570,29.54,77633.81,0.0,0.52856,0.00017,32.02612]
[1779357065062,29.54,77633.81,0.0,0.52856,0.00017,32.02612]
[1779357065680,29.54,77633.93,0.0,0.52858,0.00017,32.02606]
[1779357070369,29.53,77637.72,0.0,0.52922,0.00017,32.0239]
[1779357076253,29.53,77637.19,0.0,0.52913,0.00017,32.0242]
[1779357081258,29.53,77636.34,0.0,0.52899,0.00017,32.02468]
[1779357083875,29.53,77636.74,0.0,0.52906,0.00017,32.02444]
[1779357083905,29.53,77636.74,0.0,0.52906,0.00017,32.02444]
[1779357084261,29.52,77636.73,0.0,0.52905,0.00017,32.02445]
[1779357086945,29.52,77632.73,0.0,0.52839,0.00017,32.02668]
[1779357086972,29.52,77632.73,0.0,0.52839,0.00017,32.02668]
[1779357087035,29.52,77632.73,0.0,0.52839,0.00017,32.02668]
[1779357087264,29.53,77632.65,0.0,0.52837,0.00017,32.02672]
[1779357092268,29.53,77633.42,0.0,0.5285,0.00017,32.02347]
[1779357097273,29.53,77633.6,0.0,0.52853,0.00017,32.02337]
[1779357102279,29.53,77633.47,0.0,0.52851,0.00017,32.02345]
[1779357107284,29.53,77635.32,0.0,0.52882,0.00017,32.02243]
[1779357112289,29.53,77635.26,0.0,0.5288,0.00017,32.02246]
[1779357117294,29.54,77634.18,0.0,0.52862,0.00017,32.02307]
[1779357122298,29.54,77634.05,0.0,0.5286,0.00017,32.02315]
[1779357125045,29.54,77630.87,0.0,0.52807,0.00017,32.02488]
[1779357128060,29.54,77629.03,0.0,0.52776,0.00017,32.02586]
[1779357130307,29.54,77622.71,0.0,0.5267,0.00017,32.02908]
[1779357135311,29.54,77623.15,0.0,0.52677,0.00017,32.02886]
[1779357135448,29.54,77623.15,0.0,0.52677,0.00017,32.02886]
[1779357135480,29.54,77623.15,0.0,0.52677,0.00017,32.02886]
[1779357135650,29.54,77623.15,0.0,0.52677,0.00017,32.02886]
[1779357135659,29.54,77623.15,0.0,0.52677,0.00017,32.02886]
[1779357135864,29.54,77623.15,0.0,0.52677,0.00017,32.02886]
[1779357136312,29.54,77623.88,0.0,0.5269,0.00017,32.0285]
[1779357141317,29.54,77624.57,0.0,0.52701,0.00017,32.02816]
[1779357146323,29.54,77622.97,0.0,0.52674,0.00017,32.02896]
[1779357151329,29.54,77624.57,0.0,0.52701,0.00017,32.02533]
[1779357154332,29.55,77631.47,0.0,0.52816,0.00017,32.02175]
[1779357159337,29.55,77636.21,0.0,0.52896,0.00017,32.01914]
[1779357164342,29.55,77635.23,0.0,0.52879,0.00017,32.0197]
[1779357169347,29.56,77634.9,0.0,0.52873,0.00017,32.0199]
[1779357171230,29.56,77634.9,0.0,0.52873,0.00017,32.0199]
[1779357176354,29.56,77635.08,0.0,0.52876,0.00017,32.01981]
[1779357181359,29.56,77633.94,0.0,0.52857,0.00017,32.02045]
[1779357183437,29.57,77633.26,0.0,0.52845,0.00017,32.02083]
[1779357189366,29.57,77633.14,0.0,0.52843,0.00017,32.02091]
[1779357193633,29.57,77630.73,0.0,0.52803,0.00017,32.02222]
[1779357199376,29.57,77630.58,0.0,0.528,0.00017,32.02231]
[1779357204381,29.58,77630.14,0.0,0.52793,0.00017,32.02255]
[1779357207284,29.58,77628.56,0.0,0.52766,0.00017,32.02338]
[1779357210808,29.58,77628.0,0.0,0.52757,0.00017,32.02368]
[1779357216393,29.58,77619.05,0.0,0.52607,0.00017,32.02525]
[1779357221398,29.58,77622.24,0.0,0.5266,0.00017,32.02373]
[1779357223026,29.58,77626.01,0.0,0.52723,0.00017,32.02186]
[1779357228405,29.58,77624.83,0.0,0.52704,0.00017,32.02246]
[1779357233410,29.58,77625.34,0.0,0.52712,0.00017,32.02221]
[1779357238415,29.59,77624.86,0.0,0.52704,0.00017,32.02245]
[1779357243420,29.59,77623.99,0.0,0.52689,0.00017,32.02289]
[1779357248425,29.59,77620.08,0.0,0.52624,0.00017,32.02478]
[1779357253430,29.59,77618.62,0.0,0.526,0.00017,32.02547]
[1779357258435,29.59,77620.19,0.0,0.52626,0.00017,32.02473]
[1779357264441,29.59,77624.33,0.0,0.52695,0.00017,32.02272]
[1779357269446,29.59,77623.81,0.0,0.52686,0.00017,32.02298]
[1779357274451,29.59,77620.95,0.0,0.52639,0.00017,32.02153]
[1779357277600,29.59,77620.68,0.0,0.52634,0.00017,32.02166]
[1779357277658,29.59,77620.68,0.0,0.52634,0.00017,32.02166]
[1779357277757,29.59,77620.68,0.0,0.52634,0.00017,32.02166]
[1779357277838,29.59,77620.68,0.0,0.52634,0.00017,32.02166]
[1779357278419,29.59,77620.68,0.0,0.52634,0.00017,32.02166]
[1779357283450,29.59,77616.44,0.0,0.52563,0.00017,32.02363]
[1779357288465,29.59,77616.67,0.0,0.52567,0.00017,32.02353]
[1779357293470,29.59,77615.9,0.0,0.52554,0.00017,32.02387]
[1779357298475,29.59,77615.68,0.0,0.5255,0.00017,32.02397]
[1779357303480,29.59,77615.93,0.0,0.52555,0.00017,32.02386]
[1779357308485,29.59,77611.83,0.0,0.52486,0.00017,32.02566]
[1779357312489,29.59,77605.22,0.0,0.52375,0.00017,32.02836]
[1779357318497,29.6,77601.43,0.0,0.52312,0.00017,32.0298]
[1779357323502,29.6,77607.97,0.0,0.52421,0.00017,32.02727]
[1779357328507,29.6,77612.96,0.0,0.52504,0.00017,32.02519]
[1779357333512,29.6,77614.91,0.0,0.52537,0.00017,32.02149]
[1779357338517,29.6,77618.88,0.0,0.52604,0.00017,32.01969]
[1779357343522,29.6,77619.29,0.0,0.52611,0.00017,32.01949]
[1779357345331,29.6,77619.69,0.0,0.52617,0.00017,32.01931]
[1779357346868,29.6,77620.72,0.0,0.52634,0.00017,32.01882]
[1779357346886,29.6,77620.72,0.0,0.52634,0.00017,32.01882]
[1779357346895,29.6,77620.72,0.0,0.52634,0.00017,32.01882]
[1779357346911,29.6,77620.72,0.0,0.52634,0.00017,32.01882]
[1779357347526,29.6,77621.05,0.0,0.5264,0.00017,32.01866]
[1779357349470,29.6,77621.62,0.0,0.52649,0.00017,32.01839]
[1779357354533,29.6,77624.02,0.0,0.52689,0.00017,32.01722]
[1779357359538,29.6,77627.18,0.0,0.52742,0.00017,32.01564]
[1779357364544,29.6,77626.31,0.0,0.52728,0.00017,32.01608]
[1779357369549,29.6,77626.29,0.0,0.52727,0.00017,32.0161]
[1779357370135,29.6,77626.29,0.0,0.52727,0.00017,32.0161]
[1779357370145,29.6,77626.29,0.0,0.52727,0.00017,32.0161]
[1779357370168,29.6,77626.29,0.0,0.52727,0.00017,32.0161]
[1779357370550,29.6,77627.92,0.0,0.52754,0.00017,32.01526]
[1779357375554,29.61,77631.23,0.0,0.5281,0.00017,32.01353]
[1779357380559,29.61,77632.81,0.0,0.52836,0.00017,32.01268]
[1779357384563,29.61,77638.98,0.0,0.52939,0.00017,32.00922]
[1779357389568,29.61,77638.23,0.0,0.52926,0.00017,32.00967]
[1779357394573,29.62,77643.77,0.0,0.53019,0.00017,32.00356]
[1779357400579,29.62,77643.56,0.0,0.53015,0.00017,32.0037]
[1779357405584,29.62,77639.14,0.0,0.52941,0.00017,32.00632]
[1779357408099,29.62,77639.89,0.0,0.52954,0.00017,32.00589]
[1779357408102,29.62,77639.89,0.0,0.52954,0.00017,32.00589]
[1779357408145,29.62,77639.89,0.0,0.52954,0.00017,32.00589]
[1779357408587,29.62,77640.2,0.0,0.52959,0.00017,32.00571]
[1779357409449,29.62,77640.2,0.0,0.52959,0.00017,32.00571]
[1779357409472,29.62,77640.2,0.0,0.52959,0.00017,32.00571]
[1779357409550,29.62,77640.2,0.0,0.52959,0.00017,32.00571]
[1779357414593,29.62,77642.68,0.0,0.53,0.00017,32.00424]
[1779357419598,29.62,77640.1,0.0,0.52957,0.00017,32.00576]
[1779357424603,29.62,77638.26,0.0,0.52927,0.00017,32.00682]
[1779357429608,29.62,77638.77,0.0,0.52935,0.00017,32.00653]
[1779357434613,29.62,77638.02,0.0,0.52922,0.00017,32.00696]
[1779357439618,29.62,77638.06,0.0,0.52923,0.00017,32.00694]
[1779357444178,29.62,77638.23,0.0,0.52926,0.00017,32.00684]
[1779357444213,29.62,77638.23,0.0,0.52926,0.00017,32.00684]
[1779357444282,29.62,77638.23,0.0,0.52926,0.00017,32.00684]
[1779357444623,29.62,77641.05,0.0,0.52973,0.00017,32.0052]
[1779357449019,29.62,77636.64,0.0,0.52899,0.00017,32.00776]
[1779357452250,29.62,77634.69,0.0,0.52867,0.00017,32.00601]
[1779357454272,29.62,77634.76,0.0,0.52868,0.00017,32.00597]
[1779357459638,29.63,77630.05,0.0,0.52789,0.00017,32.00852]
[1779357464490,29.63,77630.6,0.0,0.52798,0.00017,32.00824]
[1779357470370,29.63,77630.49,0.0,0.52796,0.00017,32.0083]
[1779357476655,29.63,77632.36,0.0,0.52827,0.00017,32.00731]
[1779357481860,29.64,77632.62,0.0,0.52832,0.00017,32.00718]
[1779357487666,29.64,77633.02,0.0,0.52838,0.00017,32.00697]
[1779357492674,29.64,77633.79,0.0,0.52851,0.00017,32.00656]
[1779357498680,29.64,77633.92,0.0,0.52853,0.00017,32.0065]
[1779357502125,29.65,77633.97,0.0,0.52854,0.00017,32.00648]
[1779357508690,29.65,77634.71,0.0,0.52866,0.00017,32.00608]
[1779357513695,29.65,77634.92,0.0,0.52869,0.00017,32.00312]
[1779357517444,29.65,77635.04,0.0,0.52871,0.00017,32.00306]
[1779357522704,29.65,77636.66,0.0,0.52898,0.00017,32.00216]
[1779357527709,29.66,77638.96,0.0,0.52936,0.00017,32.00086]
[1779357528397,29.66,77638.96,0.0,0.52936,0.00017,32.00086]
[1779357528718,29.66,77638.95,0.0,0.52936,0.00017,32.00086]
[1779357538721,29.66,77635.22,0.0,0.52874,0.00017,32.00299]
[1779357542353,29.66,77634.01,0.0,0.52853,0.00017,32.00366]
[1779357543986,29.66,77633.62,0.0,0.52847,0.00017,32.00387]
[1779357544853,29.66,77632.97,0.0,0.52836,0.00017,32.00423]
[1779357544908,29.66,77632.97,0.0,0.52836,0.00017,32.00423]
[1779357544940,29.66,77632.97,0.0,0.52836,0.00017,32.00423]
[1779357545200,29.66,77632.97,0.0,0.52836,0.00017,32.00423]
[1779357545289,29.66,77632.97,0.0,0.52836,0.00017,32.00423]
[1779357545372,29.66,77632.97,0.0,0.52836,0.00017,32.00423]
[1779357545413,29.66,77632.97,0.0,0.52836,0.00017,32.00423]
[1779357545729,29.66,77633.06,0.0,0.52838,0.00017,32.00418]
[1779357546730,29.66,77624.98,0.0,0.52703,0.00017,32.00838]
[1779357547731,29.66,77614.76,0.0,0.52532,0.00017,32.01318]
[1779357552736,29.66,77613.85,0.0,0.52517,0.00017,32.01357]
[1779357556348,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357556502,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357556607,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357556651,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357556706,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357556811,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357556815,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357556832,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357556854,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357556918,29.66,77609.92,0.0,0.52451,0.00017,32.01524]
[1779357557741,29.66,77604.2,0.0,0.52356,0.00017,32.01751]
[1779357559743,29.66,77597.62,0.0,0.52246,0.00017,32.01989]
[1779357565749,29.66,77594.12,0.0,0.52188,0.00017,32.02105]
[1779357570754,29.66,77594.93,0.0,0.52201,0.00017,32.02079]
[1779357575759,29.66,77592.48,0.0,0.5216,0.00017,32.01873]
[1779357581765,29.65,77590.42,0.0,0.52126,0.00017,32.01936]
[1779357586770,29.64,77589.47,0.0,0.52111,0.00017,32.01964]
[1779357591776,29.64,77587.23,0.0,0.52073,0.00017,32.02029]
[1779357596781,29.63,77585.63,0.0,0.52047,0.00017,32.02073]
[1779357602719,29.63,77584.75,0.0,0.52032,0.00017,32.02097]
[1779357603787,29.63,77576.78,0.0,0.51899,0.00017,32.02296]
[1779357605789,29.62,77570.19,0.0,0.51788,0.00017,32.02434]
[1779357610795,29.62,77571.33,0.0,0.51808,0.00017,32.02411]
[1779357612789,29.62,77577.9,0.0,0.51918,0.00017,32.02269]
[1779357617803,29.62,77582.85,0.0,0.52001,0.00017,32.02146]
[1779357622808,29.62,77582.66,0.0,0.51997,0.00017,32.02151]
[1779357628551,29.61,77583.07,0.0,0.52004,0.00017,32.0214]
[1779357630817,29.62,77592.28,0.0,0.52158,0.00017,32.01874]
[1779357633624,29.62,77598.13,0.0,0.52256,0.00017,32.01396]
[1779357635822,29.62,77604.79,0.0,0.52368,0.00017,32.01152]
[1779357637693,29.62,77607.98,0.0,0.52421,0.00017,32.01026]
[1779357641468,29.62,77608.13,0.0,0.52423,0.00017,32.0102]
[1779357646833,29.62,77604.14,0.0,0.52357,0.00017,32.01177]
[1779357647022,29.62,77604.14,0.0,0.52357,0.00017,32.01177]
[1779357649935,29.63,77604.43,0.0,0.52361,0.00017,32.01166]
[1779357655842,29.63,77607.07,0.0,0.52406,0.00017,32.01063]
[1779357657165,29.63,77607.88,0.0,0.52419,0.00017,32.01031]
[1779357662849,29.63,77604.9,0.0,0.52369,0.00017,32.01149]
[1779357667854,29.63,77604.89,0.0,0.52369,0.00017,32.0115]
[1779357672859,29.63,77605.75,0.0,0.52383,0.00017,32.01116]
[1779357675289,29.63,77605.74,0.0,0.52383,0.00017,32.01117]
[1779357675427,29.63,77605.74,0.0,0.52383,0.00017,32.01117]
[1779357676289,29.63,77605.92,0.0,0.52386,0.00017,32.0111]
[1779357681865,29.63,77606.71,0.0,0.52399,0.00017,32.01079]
[1779357685392,29.63,77608.75,0.0,0.52433,0.00017,32.00997]
[1779357690887,29.64,77600.11,0.0,0.52289,0.00017,32.01329]
[1779357692503,29.64,77600.06,0.0,0.52288,0.00017,32.01046]
[1779357697893,29.64,77604.56,0.0,0.52363,0.00017,32.0088]
[1779357702898,29.64,77604.91,0.0,0.52369,0.00017,32.00867]
[1779357704297,29.64,77605.04,0.0,0.52371,0.00017,32.00862]
[1779357709905,29.65,77596.04,0.0,0.5222,0.00017,32.01187]
[1779357713824,29.65,77590.34,0.0,0.52125,0.00017,32.01369]
[1779357718914,29.64,77586.71,0.0,0.52065,0.00017,32.01476]
[1779357724920,29.64,77587.27,0.0,0.52074,0.00017,32.0146]
[1779357729925,29.64,77588.99,0.0,0.52103,0.00017,32.01409]
[1779357734930,29.64,77589.46,0.0,0.52111,0.00017,32.01395]
[1779357739936,29.64,77594.87,0.0,0.52201,0.00017,32.01225]
[1779357744941,29.64,77597.36,0.0,0.52243,0.00017,32.01141]
[1779357749946,29.64,77600.38,0.0,0.52293,0.00017,32.01035]
[1779357754951,29.64,77602.32,0.0,0.52326,0.00017,32.0068]
[1779357759956,29.64,77604.49,0.0,0.52362,0.00017,32.00599]
[1779357765962,29.65,77597.44,0.0,0.52244,0.00017,32.00856]
[1779357767952,29.65,77598.17,0.0,0.52256,0.00017,32.0083]
[1779357768029,29.65,77598.44,0.0,0.52261,0.00017,32.00821]
[1779357773917,29.65,77596.74,0.0,0.52232,0.00017,32.0088]
[1779357777144,29.65,77595.7,0.0,0.52215,0.00017,32.00915]
[1779357779959,29.66,77589.57,0.0,0.52112,0.00017,32.0111]
[1779357785986,29.65,77584.86,0.0,0.52033,0.00017,32.01244]
[1779357790991,29.65,77585.17,0.0,0.52039,0.00017,32.01235]
[1779357795996,29.65,77585.79,0.0,0.52049,0.00017,32.01218]
[1779357801001,29.65,77586.4,0.0,0.52059,0.00017,32.01201]
[1779357806006,29.65,77586.73,0.0,0.52065,0.00017,32.01192]
[1779357811011,29.65,77585.08,0.0,0.52037,0.00017,32.00953]
[1779357816021,29.65,77585.71,0.0,0.52048,0.00017,32.00936]
[1779357821026,29.64,77585.32,0.0,0.52041,0.00017,32.00946]
[1779357826031,29.64,77585.34,0.0,0.52042,0.00017,32.00946]
[1779357831036,29.64,77584.9,0.0,0.52034,0.00017,32.00958]
[1779357836041,29.64,77584.18,0.0,0.52022,0.00017,32.00977]
[1779357842047,29.64,77583.7,0.0,0.52014,0.00017,32.0099]
[1779357847052,29.64,77581.25,0.0,0.51973,0.00017,32.01053]
[1779357852057,29.64,77581.75,0.0,0.51982,0.00017,32.0104]
[1779357857062,29.64,77580.87,0.0,0.51967,0.00017,32.01063]
[1779357862067,29.63,77577.12,0.0,0.51904,0.00017,32.01152]
[1779357867072,29.63,77577.7,0.0,0.51914,0.00017,32.01138]
[1779357872077,29.62,77579.26,0.0,0.51941,0.00017,32.00816]
[1779357878111,29.62,77582.52,0.0,0.51995,0.00017,32.00734]
[1779357883116,29.62,77584.28,0.0,0.52025,0.00017,32.00687]
[1779357888121,29.62,77584.46,0.0,0.52028,0.00017,32.00683]
[1779357893127,29.63,77587.89,0.0,0.52085,0.00017,32.00587]
[1779357895259,29.63,77587.05,0.0,0.52071,0.00017,32.00612]
[1779357897285,29.63,77592.56,0.0,0.52163,0.00017,32.00446]
[1779357898805,29.63,77593.61,0.0,0.52181,0.00017,32.00412]
[1779357904169,29.63,77594.55,0.0,0.52196,0.00017,32.00382]
[1779357906417,29.64,77593.76,0.0,0.52183,0.00017,32.00408]
[1779357909455,29.64,77590.69,0.0,0.52132,0.00017,32.00505]
[1779357915181,29.64,77590.09,0.0,0.52121,0.00017,32.00524]
[1779357915507,29.64,77590.09,0.0,0.52121,0.00017,32.00524]
[1779357918600,29.64,77591.14,0.0,0.52139,0.00017,32.00492]
[1779357924191,29.65,77595.47,0.0,0.52211,0.00017,32.00353]
[1779357929196,29.65,77594.88,0.0,0.52201,0.00017,32.00373]
[1779357935202,29.65,77592.68,0.0,0.52164,0.00017,32.0016]
[1779357940207,29.65,77588.81,0.0,0.521,0.00017,32.00279]
[1779357945212,29.66,77584.94,0.0,0.52035,0.00017,32.00389]
[1779357950217,29.65,77585.14,0.0,0.52038,0.00017,32.00384]
[1779357956201,29.65,77587.69,0.0,0.52081,0.00017,32.00312]
[1779357961231,29.65,77589.03,0.0,0.52103,0.00017,32.00273]
[1779357966236,29.65,77588.66,0.0,0.52097,0.00017,32.00283]
[1779357971241,29.65,77588.22,0.0,0.5209,0.00017,32.00296]
[1779357976340,29.65,77588.56,0.0,0.52095,0.00017,32.00286]
[1779357978619,29.65,77588.9,0.0,0.52101,0.00017,32.00276]
[1779357981251,29.66,77600.7,0.0,0.52298,0.00017,31.99889]
[1779357986256,29.66,77601.52,0.0,0.52312,0.00017,31.9986]
[1779357986840,29.66,77601.52,0.0,0.52312,0.00017,31.9986]
[1779357988258,29.66,77593.28,0.0,0.52174,0.00017,32.00142]
[1779357993263,29.66,77588.63,0.0,0.52097,0.00017,32.0]
[1779357998268,29.66,77588.18,0.0,0.52089,0.00017,32.00013]
[1779358003273,29.65,77589.17,0.0,0.52106,0.00017,31.99984]
[1779358008278,29.66,77591.81,0.0,0.5215,0.00017,31.99904]
[1779358013283,29.66,77591.64,0.0,0.52147,0.00017,31.9991]
[1779358018288,29.67,77586.83,0.0,0.52066,0.00017,32.00053]
[1779358023293,29.66,77588.56,0.0,0.52095,0.00017,32.00003]
[1779358028298,29.67,77589.2,0.0,0.52106,0.00017,31.99985]
[1779358033303,29.67,77588.05,0.0,0.52086,0.00017,32.00019]
[1779358038308,29.68,77587.87,0.0,0.52083,0.00017,32.00025]
[1779358043313,29.68,77587.73,0.0,0.52081,0.00017,32.0003]
[1779358045536,29.68,77586.45,0.0,0.52059,0.00017,32.00066]
[1779358048318,29.68,77578.49,0.0,0.51926,0.00017,32.00272]
[1779358053323,29.67,77579.74,0.0,0.51948,0.00017,31.99957]
[1779358058328,29.67,77577.95,0.0,0.51918,0.00017,31.99999]
[1779358063333,29.66,77578.65,0.0,0.5193,0.00017,31.99982]
[1779358068338,29.66,77579.4,0.0,0.51942,0.00017,31.99964]
[1779358073343,29.65,77580.0,0.0,0.51952,0.00017,31.99948]
[1779358079349,29.65,77580.67,0.0,0.51964,0.00017,31.99931]
[1779358084354,29.64,77582.97,0.0,0.52002,0.00017,31.99872]
[1779358089359,29.64,77579.64,0.0,0.51947,0.00017,31.99956]
[1779358094364,29.63,77579.44,0.0,0.51944,0.00017,31.9996]
[1779358099369,29.63,77577.41,0.0,0.5191,0.00017,32.00008]
[1779358104374,29.62,77576.32,0.0,0.51892,0.00017,32.00032]
[1779358108376,29.62,77570.14,0.0,0.51788,0.00017,32.00161]
[1779358112293,29.61,77570.1,0.0,0.51788,0.00017,31.99877]
[1779358113300,29.61,77582.14,0.0,0.51989,0.00017,31.99606]
[1779358118335,29.61,77579.78,0.0,0.5195,0.00017,31.99665]
[1779358123370,29.6,77577.59,0.0,0.51913,0.00017,31.99717]
[1779358128404,29.59,77582.11,0.0,0.51989,0.00017,31.99605]
[1779358133409,29.59,77586.67,0.0,0.52066,0.00017,31.9948]
[1779358138414,29.59,77585.07,0.0,0.52039,0.00017,31.99525]
[1779358143419,29.58,77584.78,0.0,0.52034,0.00017,31.99532]
[1779358148424,29.58,77582.18,0.0,0.51991,0.00017,31.99601]
[1779358153429,29.57,77582.32,0.0,0.51993,0.00017,31.99597]
[1779358158434,29.57,77586.54,0.0,0.52064,0.00017,31.99482]
[1779358163439,29.57,77586.65,0.0,0.52066,0.00017,31.99478]
[1779358168444,29.57,77587.14,0.0,0.52074,0.00017,31.99465]
[1779358173449,29.58,77584.29,0.0,0.52026,0.00017,31.99261]
[1779358178454,29.58,77581.36,0.0,0.51977,0.00017,31.99339]
[1779358183459,29.59,77583.06,0.0,0.52006,0.00017,31.99295]
[1779358186462,29.59,77591.27,0.0,0.52143,0.00017,31.99059]
[1779358187463,29.59,77598.74,0.0,0.52268,0.00017,31.98811]
[1779358192468,29.59,77602.06,0.0,0.52324,0.00017,31.9869]
[1779358194523,29.59,77600.25,0.0,0.52294,0.00017,31.98757]
[1779358200476,29.6,77604.62,0.0,0.52367,0.00017,31.98594]
[1779358203479,29.6,77612.86,0.0,0.52505,0.00017,31.98256]
[1779358208484,29.6,77616.84,0.0,0.52571,0.00017,31.9808]
[1779358213489,29.6,77620.2,0.0,0.52627,0.00017,31.97924]
[1779358218494,29.6,77620.94,0.0,0.5264,0.00017,31.97889]
[1779358221505,29.6,77622.34,0.0,0.52663,0.00017,31.97821]
[1779358226000,29.6,77622.41,0.0,0.52664,0.00017,31.97818]
[1779358228378,29.6,77622.44,0.0,0.52665,0.00017,31.97817]
[1779358233508,29.6,77622.6,0.0,0.52668,0.00017,31.97524]
[1779358238513,29.6,77622.98,0.0,0.52674,0.00017,31.97506]
[1779358241253,29.6,77623.66,0.0,0.52685,0.00017,31.97473]
[1779358244934,29.6,77624.24,0.0,0.52695,0.00017,31.97444]
[1779358250527,29.61,77626.88,0.0,0.52739,0.00017,31.97312]
[1779358254301,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358254419,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358254510,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358254527,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358254548,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358254917,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358262046,29.61,77627.26,0.0,0.52745,0.00017,31.97293]
[1779358263566,29.61,77627.19,0.0,0.52744,0.00017,31.97297]
[1779358269546,29.61,77625.81,0.0,0.52721,0.00017,31.97368]
[1779358274551,29.61,77622.22,0.0,0.52661,0.00017,31.97546]
[1779358275292,29.61,77622.22,0.0,0.52661,0.00017,31.97546]
[1779358275324,29.61,77622.22,0.0,0.52661,0.00017,31.97546]
[1779358275379,29.61,77622.22,0.0,0.52661,0.00017,31.97546]
[1779358275413,29.61,77622.22,0.0,0.52661,0.00017,31.97546]
[1779358276289,29.61,77622.22,0.0,0.52661,0.00017,31.97546]
[1779358276316,29.61,77622.22,0.0,0.52661,0.00017,31.97546]
[1779358276553,29.61,77622.02,0.0,0.52657,0.00017,31.97556]
[1779358282529,29.61,77620.3,0.0,0.52628,0.00017,31.97638]
[1779358287566,29.61,77619.57,0.0,0.52616,0.00017,31.97673]
[1779358293574,29.62,77620.9,0.0,0.52639,0.00017,31.97325]
[1779358298579,29.62,77618.96,0.0,0.52606,0.00017,31.97417]
[1779358303584,29.62,77619.0,0.0,0.52607,0.00017,31.97415]
[1779358309597,29.62,77619.18,0.0,0.5261,0.00017,31.97407]
[1779358314602,29.62,77619.79,0.0,0.5262,0.00017,31.97378]
[1779358319607,29.62,77618.16,0.0,0.52593,0.00017,31.97454]
[1779358321250,29.62,77618.34,0.0,0.52596,0.00017,31.97446]
[1779358325114,29.62,77614.1,0.0,0.52525,0.00017,31.97637]
[1779358325142,29.62,77614.1,0.0,0.52525,0.00017,31.97637]
[1779358325214,29.62,77614.1,0.0,0.52525,0.00017,31.97637]
[1779358326393,29.62,77607.48,0.0,0.52414,0.00017,31.97916]
[1779358331619,29.62,77609.07,0.0,0.5244,0.00017,31.97852]
[1779358337625,29.62,77608.31,0.0,0.52428,0.00017,31.97883]
[1779358342630,29.62,77603.73,0.0,0.52351,0.00017,31.98064]
[1779358347463,29.63,77602.28,0.0,0.52326,0.00017,31.98119]
[1779358347492,29.63,77602.28,0.0,0.52326,0.00017,31.98119]
[1779358347504,29.63,77602.28,0.0,0.52326,0.00017,31.98119]
[1779358348636,29.63,77596.07,0.0,0.52223,0.00017,31.98339]
[1779358350638,29.62,77588.23,0.0,0.52091,0.00017,31.98586]
[1779358355643,29.62,77585.55,0.0,0.52047,0.00017,31.98378]
[1779358361649,29.61,77584.92,0.0,0.52036,0.00017,31.98394]
[1779358367124,29.61,77583.3,0.0,0.52009,0.00017,31.98437]
[1779358368094,29.61,77583.3,0.0,0.52009,0.00017,31.98437]
[1779358373661,29.6,77582.16,0.0,0.5199,0.00017,31.98467]
[1779358378666,29.6,77582.21,0.0,0.51991,0.00017,31.98465]
[1779358383673,29.59,77582.81,0.0,0.52001,0.00017,31.98448]
[1779358389679,29.58,77582.92,0.0,0.52003,0.00017,31.98445]
[1779358394684,29.58,77585.09,0.0,0.5204,0.00017,31.98385]
[1779358399689,29.57,77583.81,0.0,0.52019,0.00017,31.9842]
[1779358404694,29.57,77583.53,0.0,0.52014,0.00017,31.98427]
[1779358409699,29.56,77582.52,0.0,0.51997,0.00017,31.98453]
[1779358414704,29.56,77582.5,0.0,0.51997,0.00017,31.98169]
[1779358419709,29.55,77582.84,0.0,0.52003,0.00017,31.98159]
[1779358424714,29.55,77586.0,0.0,0.52056,0.00017,31.98072]
[1779358429719,29.55,77590.76,0.0,0.52136,0.00017,31.97931]
[1779358434724,29.54,77592.37,0.0,0.52163,0.00017,31.9788]
[1779358440650,29.54,77589.99,0.0,0.52124,0.00017,31.97954]
[1779358442732,29.54,77583.17,0.0,0.52009,0.00017,31.98149]
[1779358447737,29.53,77582.21,0.0,0.51993,0.00017,31.98174]
[1779358453740,29.53,77582.48,0.0,0.51998,0.00017,31.98166]
[1779358458748,29.52,77582.71,0.0,0.52002,0.00017,31.98159]
[1779358463753,29.52,77584.14,0.0,0.52026,0.00017,31.98121]
[1779358469760,29.52,77583.86,0.0,0.52021,0.00017,31.98128]
[1779358474766,29.51,77584.07,0.0,0.52025,0.00017,31.97837]
[1779358479771,29.51,77584.37,0.0,0.5203,0.00017,31.97828]
[1779358484779,29.5,77584.62,0.0,0.52034,0.00017,31.97821]
[1779358489783,29.5,77585.53,0.0,0.5205,0.00017,31.97795]
[1779358494788,29.5,77585.04,0.0,0.52042,0.00017,31.97809]
[1779358499794,29.49,77584.67,0.0,0.52035,0.00017,31.97819]
[1779358504799,29.49,77587.43,0.0,0.52082,0.00017,31.97739]
[1779358509804,29.49,77590.42,0.0,0.52132,0.00017,31.97649]
[1779358514809,29.49,77592.61,0.0,0.52169,0.00017,31.97579]
[1779358519814,29.49,77593.54,0.0,0.52185,0.00017,31.97549]
[1779358525820,29.49,77596.19,0.0,0.52229,0.00017,31.97461]
[1779358530825,29.5,77592.46,0.0,0.52166,0.00017,31.97586]
[1779358535830,29.5,77591.59,0.0,0.52152,0.00017,31.9733]
[1779358540835,29.51,77589.6,0.0,0.52118,0.00017,31.97392]
[1779358542170,29.51,77592.59,0.0,0.52168,0.00017,31.97299]
[1779358543218,29.51,77592.54,0.0,0.52167,0.00017,31.973]
[1779358543481,29.51,77592.54,0.0,0.52167,0.00017,31.973]
[1779358545840,29.51,77600.7,0.0,0.52304,0.00017,31.9702]
[1779358550845,29.52,77603.76,0.0,0.52356,0.00017,31.96905]
[1779358555850,29.52,77606.01,0.0,0.52394,0.00017,31.96817]
[1779358560855,29.52,77607.71,0.0,0.52422,0.00017,31.96749]
[1779358565860,29.53,77605.19,0.0,0.52379,0.00017,31.96851]
[1779358570865,29.53,77607.34,0.0,0.52416,0.00017,31.96765]
[1779358575292,29.53,77608.13,0.0,0.52429,0.00017,31.96734]
[1779358575599,29.53,77608.13,0.0,0.52429,0.00017,31.96734]
[1779358576293,29.53,77608.13,0.0,0.52429,0.00017,31.96734]
[1779358581876,29.53,77603.4,0.0,0.52349,0.00017,31.96922]
[1779358584288,29.54,77602.79,0.0,0.52339,0.00017,31.96945]
[1779358587976,29.54,77597.88,0.0,0.52256,0.00017,31.97125]
[1779358588883,29.54,77588.74,0.0,0.52103,0.00017,31.97422]
[1779358593888,29.53,77586.78,0.0,0.5207,0.00017,31.97194]
[1779358598893,29.53,77585.66,0.0,0.52051,0.00017,31.97226]
[1779358603894,29.53,77586.4,0.0,0.52064,0.00017,31.97204]
[1779358608903,29.52,77592.76,0.0,0.52171,0.00017,31.9701]
[1779358614869,29.52,77597.27,0.0,0.52247,0.00017,31.96859]
[1779358619903,29.53,77601.07,0.0,0.5231,0.00017,31.96724]
[1779358625923,29.53,77597.85,0.0,0.52256,0.00017,31.9684]
[1779358627690,29.53,77597.6,0.0,0.52252,0.00017,31.96849]
[1779358632935,29.54,77594.11,0.0,0.52193,0.00017,31.96969]
[1779358637940,29.54,77593.09,0.0,0.52176,0.00017,31.97003]
[1779358638982,29.54,77593.09,0.0,0.52176,0.00017,31.97003]
[1779358639265,29.54,77593.09,0.0,0.52176,0.00017,31.97003]
[1779358640991,29.55,77591.88,0.0,0.52155,0.00017,31.97042]
[1779358646949,29.55,77592.15,0.0,0.5216,0.00017,31.97034]
[1779358651954,29.55,77585.95,0.0,0.52056,0.00017,31.96936]
[1779358656959,29.55,77585.22,0.0,0.52043,0.00017,31.96956]
[1779358661964,29.55,77586.13,0.0,0.52059,0.00017,31.9693]
[1779358666969,29.55,77586.6,0.0,0.52067,0.00017,31.96917]
[1779358667981,29.55,77586.6,0.0,0.52067,0.00017,31.96917]
[1779358673976,29.56,77585.29,0.0,0.52044,0.00017,31.96955]
[1779358679982,29.56,77585.01,0.0,0.52039,0.00017,31.96963]
[1779358683670,29.56,77585.36,0.0,0.52045,0.00017,31.96954]
[1779358688935,29.57,77585.32,0.0,0.52045,0.00017,31.96955]
[1779358692855,29.57,77585.48,0.0,0.52047,0.00017,31.96951]
[1779358695175,29.57,77585.51,0.0,0.52048,0.00017,31.9695]
[1779358701003,29.58,77585.19,0.0,0.52042,0.00017,31.9696]
[1779358706008,29.58,77590.44,0.0,0.5213,0.00017,31.96806]
[1779358711013,29.58,77590.37,0.0,0.52129,0.00017,31.96524]
[1779358716018,29.58,77590.83,0.0,0.52137,0.00017,31.96511]
[1779358721023,29.59,77585.58,0.0,0.52048,0.00017,31.96665]
[1779358726028,29.59,77590.76,0.0,0.52135,0.00017,31.96513]
[1779358731033,29.59,77592.83,0.0,0.5217,0.00017,31.96449]
[1779358736038,29.6,77591.35,0.0,0.52145,0.00017,31.96496]
[1779358741043,29.6,77592.12,0.0,0.52158,0.00017,31.96473]
[1779358746048,29.61,77595.83,0.0,0.5222,0.00017,31.96352]
[1779358749051,29.61,77588.19,0.0,0.52092,0.00017,31.96593]
[1779358754056,29.61,77588.12,0.0,0.5209,0.00017,31.96596]
[1779358759061,29.62,77589.98,0.0,0.52121,0.00017,31.96541]
[1779358764066,29.62,77589.72,0.0,0.52117,0.00017,31.96549]
[1779358769071,29.62,77590.01,0.0,0.52122,0.00017,31.96541]
[1779358774076,29.63,77591.96,0.0,0.52154,0.00017,31.96196]
[1779358780082,29.63,77596.96,0.0,0.52238,0.00017,31.96033]
[1779358783085,29.63,77603.95,0.0,0.52355,0.00017,31.9578]
[1779358789091,29.64,77609.19,0.0,0.52443,0.00017,31.95572]
[1779358794097,29.64,77605.81,0.0,0.52386,0.00017,31.95708]
[1779358799102,29.64,77607.2,0.0,0.52409,0.00017,31.95654]
[1779358804108,29.64,77612.82,0.0,0.52503,0.00017,31.9542]
[1779358809781,29.64,77615.41,0.0,0.52547,0.00017,31.95306]
[1779358811992,29.64,77615.75,0.0,0.52552,0.00017,31.95291]
[1779358816115,29.64,77617.93,0.0,0.52589,0.00017,31.95192]
[1779358819719,29.64,77620.21,0.0,0.52627,0.00017,31.95086]
[1779358825129,29.64,77622.5,0.0,0.52665,0.00017,31.94976]
[1779358831135,29.64,77624.48,0.0,0.52698,0.00017,31.94594]
[1779358836142,29.64,77626.19,0.0,0.52727,0.00017,31.94508]
[1779358841147,29.64,77628.55,0.0,0.52766,0.00017,31.94387]
[1779358846152,29.65,77633.4,0.0,0.52847,0.00017,31.94129]
[1779358848671,29.65,77635.21,0.0,0.52878,0.00017,31.94029]
[1779358850641,29.65,77635.26,0.0,0.52878,0.00017,31.94027]
[1779358850674,29.65,77635.26,0.0,0.52878,0.00017,31.94027]
[1779358850775,29.65,77635.26,0.0,0.52878,0.00017,31.94027]
[1779358856161,29.65,77629.83,0.0,0.52787,0.00017,31.94322]
[1779358861166,29.65,77629.5,0.0,0.52782,0.00017,31.9434]
[1779358866171,29.65,77626.06,0.0,0.52724,0.00017,31.94518]
[1779358871047,29.65,77624.4,0.0,0.52696,0.00017,31.94601]
[1779358875180,29.65,77617.09,0.0,0.52574,0.00017,31.94949]
[1779358878649,29.65,77617.73,0.0,0.52585,0.00017,31.9492]
[1779358878663,29.65,77617.73,0.0,0.52585,0.00017,31.9492]
[1779358878855,29.65,77617.73,0.0,0.52585,0.00017,31.9492]
[1779358878879,29.65,77617.73,0.0,0.52585,0.00017,31.9492]
[1779358884189,29.65,77616.08,0.0,0.52557,0.00017,31.94995]
[1779358889194,29.65,77613.93,0.0,0.52521,0.00017,31.9509]
[1779358894199,29.65,77612.78,0.0,0.52502,0.00017,31.94855]
[1779358899204,29.66,77611.63,0.0,0.52483,0.00017,31.94904]
[1779358904209,29.66,77612.4,0.0,0.52496,0.00017,31.94872]
[1779358909214,29.66,77612.12,0.0,0.52491,0.00017,31.94884]
[1779358914219,29.66,77613.12,0.0,0.52508,0.00017,31.94841]
[1779358919224,29.66,77613.48,0.0,0.52514,0.00017,31.94826]
[1779358924229,29.66,77612.79,0.0,0.52502,0.00017,31.94856]
[1779358926977,29.66,77611.4,0.0,0.52479,0.00017,31.94915]
[1779358928233,29.66,77603.42,0.0,0.52345,0.00017,31.95235]
[1779358933238,29.66,77602.05,0.0,0.52322,0.00017,31.95287]
[1779358938243,29.66,77601.37,0.0,0.52311,0.00017,31.95311]
[1779358943250,29.66,77603.8,0.0,0.52352,0.00017,31.9522]
[1779358948255,29.65,77607.38,0.0,0.52412,0.00017,31.95079]
[1779358953260,29.65,77605.26,0.0,0.52376,0.00017,31.94879]
[1779358958270,29.66,77603.87,0.0,0.52353,0.00017,31.94932]
[1779358963270,29.66,77603.4,0.0,0.52345,0.00017,31.9495]
[1779358968275,29.66,77604.97,0.0,0.52371,0.00017,31.94891]
[1779358973280,29.66,77606.46,0.0,0.52396,0.00017,31.94833]
[1779358978285,29.66,77606.27,0.0,0.52393,0.00017,31.9484]
[1779358983290,29.66,77604.24,0.0,0.52359,0.00017,31.94918]
[1779358988295,29.65,77602.06,0.0,0.52323,0.00017,31.95]
[1779358992299,29.65,77594.94,0.0,0.52204,0.00017,31.95249]
[1779358997304,29.65,77594.92,0.0,0.52203,0.00017,31.95249]
[1779359002310,29.65,77596.88,0.0,0.52236,0.00017,31.95183]
[1779359007316,29.64,77599.28,0.0,0.52277,0.00017,31.95099]
[1779359012319,29.64,77601.27,0.0,0.5231,0.00017,31.94742]
[1779359017324,29.64,77601.52,0.0,0.52315,0.00017,31.94732]
[1779359022329,29.63,77599.06,0.0,0.52273,0.00017,31.9482]
[1779359027334,29.64,77598.36,0.0,0.52262,0.00017,31.94845]
[1779359032339,29.64,77600.79,0.0,0.52302,0.00017,31.94759]
[1779359037344,29.64,77598.58,0.0,0.52265,0.00017,31.94839]
[1779359042349,29.64,77594.47,0.0,0.52196,0.00017,31.94979]
[1779359047354,29.65,77593.33,0.0,0.52177,0.00017,31.95016]
[1779359052359,29.65,77591.81,0.0,0.52151,0.00017,31.95065]
[1779359057364,29.65,77593.67,0.0,0.52183,0.00017,31.95006]
[1779359062369,29.66,77592.69,0.0,0.52166,0.00017,31.95038]
[1779359065372,29.66,77600.58,0.0,0.52298,0.00017,31.9477]
[1779359070377,29.66,77599.54,0.0,0.52281,0.00017,31.94808]
[1779359075382,29.66,77603.69,0.0,0.5235,0.00017,31.9437]
[1779359080387,29.66,77599.41,0.0,0.52278,0.00017,31.94528]
[1779359085392,29.67,77595.86,0.0,0.52219,0.00017,31.94651]
[1779359090397,29.67,77590.48,0.0,0.52129,0.00017,31.94823]
[1779359095402,29.66,77595.79,0.0,0.52218,0.00017,31.94653]
[1779359100407,29.66,77596.3,0.0,0.52226,0.00017,31.94635]
[1779359100462,29.66,77596.3,0.0,0.52226,0.00017,31.94635]
[1779359101408,29.66,77607.03,0.0,0.52406,0.00017,31.9424]
[1779359106413,29.66,77610.43,0.0,0.52463,0.00017,31.94102]
[1779359111418,29.66,77610.07,0.0,0.52457,0.00017,31.94117]
[1779359114223,29.66,77605.86,0.0,0.52386,0.00017,31.94287]
[1779359115426,29.67,77595.6,0.0,0.52214,0.00017,31.9466]
[1779359115869,29.67,77595.6,0.0,0.52214,0.00017,31.9466]
[1779359116467,29.67,77593.43,0.0,0.52178,0.00017,31.94731]
[1779359116705,29.67,77593.43,0.0,0.52178,0.00017,31.94731]
[1779359117428,29.67,77552.53,0.0,0.51493,0.00017,31.95575]
[1779359117685,29.67,77552.53,0.0,0.51493,0.00017,31.95575]
[1779359118238,29.67,77552.53,0.0,0.51493,0.00017,31.95575]
[1779359118411,29.65,77552.53,0.0,0.51493,0.00017,31.95575]
[1779359118447,29.65,77552.53,0.0,0.51493,0.00017,31.95575]
[1779359119026,29.65,77552.53,0.0,0.51493,0.00017,31.95575]
[1779359119409,29.65,77552.53,0.0,0.51493,0.00017,31.95575]
[1779359119591,29.65,77552.53,0.0,0.51493,0.00017,31.95575]
[1779359119857,29.65,77552.53,0.0,0.51493,0.00017,31.95575]
[1779359122434,29.65,77505.15,0.0,0.50698,0.00017,31.95372]
[1779359124122,29.65,77504.22,0.0,0.50682,0.00017,31.95355]
[1779359125349,29.65,77504.22,0.0,0.50682,0.00017,31.95355]
[1779359126445,29.65,77521.17,0.0,0.50967,0.00017,31.95583]
[1779359129101,29.65,77515.9,0.0,0.50878,0.00017,31.95529]
[1779359129154,29.65,77515.9,0.0,0.50878,0.00017,31.95529]
[1779359129355,29.65,77515.9,0.0,0.50878,0.00017,31.95529]
[1779359129448,29.65,77513.76,0.0,0.50842,0.00017,31.95503]
[1779359131450,29.64,77502.06,0.0,0.50646,0.00017,31.9503]
[1779359132087,29.64,77502.06,0.0,0.50646,0.00017,31.9503]
[1779359133452,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359133636,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359133663,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359133671,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359133932,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359134061,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359134161,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359135013,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359135484,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359135673,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359136131,29.65,77478.41,0.0,0.50248,0.00017,31.94412]
[1779359137456,29.65,77463.61,0.0,0.5,0.00017,31.93863]
[1779359141460,29.65,77455.93,0.0,0.49871,0.00017,31.9353]
[1779359145553,29.65,77455.06,0.0,0.49856,0.00017,31.9349]
[1779359146467,29.65,77455.82,0.0,0.49869,0.00017,31.93525]
[1779359147468,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359147600,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359147616,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359147738,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359147764,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359147786,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359147843,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359147911,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359148468,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359148543,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359149525,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359149673,29.65,77465.75,0.0,0.50036,0.00017,31.9395]
[1779359150471,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359151187,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359151320,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359151472,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359151709,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359151738,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359151781,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359152204,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359152238,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359152752,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359152852,29.65,77425.03,0.0,0.49351,0.00017,31.9185]
[1779359153479,29.65,77389.24,0.0,0.48749,0.00017,31.89228]
[1779359153683,29.65,77389.24,0.0,0.48749,0.00017,31.89228]
[1779359153813,29.65,77389.24,0.0,0.48749,0.00017,31.89228]
[1779359153863,29.65,77389.24,0.0,0.48749,0.00017,31.89228]
[1779359153885,29.65,77389.24,0.0,0.48749,0.00017,31.89228]
[1779359154497,29.65,77385.93,0.0,0.48694,0.00017,31.8895]
[1779359154518,29.65,77385.93,0.0,0.48694,0.00017,31.8895]
[1779359154537,29.65,77385.93,0.0,0.48694,0.00017,31.8895]
[1779359155312,29.65,77385.93,0.0,0.48694,0.00017,31.8895]
[1779359155354,29.65,77385.93,0.0,0.48694,0.00017,31.8895]
[1779359155360,29.65,77385.93,0.0,0.48694,0.00017,31.8895]
[1779359155437,29.65,77385.93,0.0,0.48694,0.00017,31.8895]
[1779359155470,29.65,77385.93,0.0,0.48694,0.00017,31.8895]
[1779359155482,29.65,77382.17,0.0,0.4863,0.00017,31.88625]
[1779359156483,29.65,77373.9,0.0,0.48491,0.00017,31.87883]
[1779359158460,29.65,77373.9,0.0,0.48491,0.00017,31.87883]
[1779359158497,29.65,77373.27,0.0,0.48481,0.00017,31.87825]
[1779359160406,29.65,77374.28,0.0,0.48498,0.00017,31.87918]
[1779359160411,29.65,77374.28,0.0,0.48498,0.00017,31.87918]
[1779359160455,29.65,77374.28,0.0,0.48498,0.00017,31.87918]
[1779359160543,29.65,77374.28,0.0,0.48498,0.00017,31.87918]
[1779359161060,29.65,77374.28,0.0,0.48498,0.00017,31.87918]
[1779359161160,29.65,77374.28,0.0,0.48498,0.00017,31.87918]
[1779359161238,29.65,77374.28,0.0,0.48498,0.00017,31.87918]
[1779359161263,29.65,77374.28,0.0,0.48498,0.00017,31.87918]
[1779359161363,29.65,77374.28,0.0,0.48498,0.00017,31.87918]
[1779359162328,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359162617,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359162635,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359163049,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359163198,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359163264,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359163400,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359164309,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359164633,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359164711,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359164878,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359165165,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359165423,29.65,77379.06,0.0,0.48578,0.00017,31.8835]
[1779359165469,29.65,77379.06,0.0,0.48578,0.00017,31.88351]
[1779359166278,29.65,77379.06,0.0,0.48578,0.00017,31.88351]
[1779359166350,29.65,77379.06,0.0,0.48578,0.00017,31.88351]
[1779359166511,29.66,77310.34,0.0,0.47424,0.00017,31.80899]
[1779359167265,29.66,77310.34,0.0,0.47424,0.00017,31.80899]
[1779359167308,29.66,77310.34,0.0,0.47424,0.00017,31.80899]
[1779359167512,29.66,77288.49,0.0,0.47058,0.00017,31.77974]
[1779359167965,29.66,77288.49,0.0,0.47058,0.00017,31.77974]
[1779359168038,29.66,77288.49,0.0,0.47058,0.00017,31.77974]
[1779359168091,29.66,77288.49,0.0,0.47058,0.00017,31.77974]
[1779359168180,29.66,77288.49,0.0,0.47058,0.00017,31.77974]
[1779359168462,29.67,77288.49,0.0,0.47058,0.00017,31.77975]
[1779359169053,29.67,77288.49,0.0,0.47058,0.00017,31.77975]
[1779359169220,29.67,77288.49,0.0,0.47058,0.00017,31.77975]
[1779359169304,29.67,77288.49,0.0,0.47058,0.00017,31.77975]
[1779359169344,29.67,77288.49,0.0,0.47058,0.00017,31.77975]
[1779359169362,29.67,77288.49,0.0,0.47058,0.00017,31.77975]
[1779359169400,29.67,77288.49,0.0,0.47058,0.00017,31.77976]
[1779359170329,29.67,77288.49,0.0,0.47058,0.00017,31.77976]
[1779359170361,29.67,77288.49,0.0,0.47058,0.00017,31.77976]
[1779359170427,29.67,77288.49,0.0,0.47058,0.00017,31.77976]
[1779359170516,29.67,77283.71,0.0,0.46978,0.00017,31.773]
[1779359170554,29.67,77283.71,0.0,0.46978,0.00017,31.773]
[1779359171518,29.67,77283.71,0.0,0.46978,0.00017,31.773]
[1779359171523,29.67,77291.69,0.0,0.47112,0.00017,31.78422]
[1779359171624,29.67,77291.69,0.0,0.47112,0.00017,31.78422]
[1779359171726,29.67,77291.69,0.0,0.47112,0.00017,31.78422]
[1779359171728,29.67,77291.69,0.0,0.47112,0.00017,31.78422]
[1779359171772,29.67,77291.69,0.0,0.47112,0.00017,31.78422]
[1779359172170,29.67,77291.69,0.0,0.47112,0.00017,31.78422]
[1779359172335,29.67,77291.69,0.0,0.47112,0.00017,31.78422]
[1779359172402,29.67,77291.69,0.0,0.47112,0.00017,31.78422]
[1779359172524,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359172737,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359173425,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359173453,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359173501,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359173850,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359174001,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359174112,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359174156,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359174218,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359174266,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359174302,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359174401,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359174968,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359174987,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359175219,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359175257,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359175280,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359175298,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359175312,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359175336,29.67,77303.1,0.0,0.47304,0.00017,31.79963]
[1779359175531,29.67,77306.23,0.0,0.47356,0.00017,31.80373]
[1779359176107,29.67,77306.23,0.0,0.47356,0.00017,31.80373]
[1779359176123,29.67,77306.23,0.0,0.47356,0.00017,31.80373]
[1779359176157,29.67,77306.23,0.0,0.47356,0.00017,31.80373]
[1779359176532,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359177098,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359177150,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359177277,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359177373,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359177478,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359177646,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359177678,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359178258,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359178472,29.67,77292.87,0.0,0.47132,0.00017,31.78586]
[1779359179535,29.67,77299.99,0.0,0.47252,0.00017,31.79552]
[1779359181366,29.67,77299.99,0.0,0.47252,0.00017,31.79552]
[1779359181474,29.67,77299.99,0.0,0.47252,0.00017,31.79552]
[1779359181519,29.67,77299.99,0.0,0.47252,0.00017,31.79552]
[1779359181533,29.67,77299.99,0.0,0.47252,0.00017,31.79552]
[1779359181540,29.67,77299.99,0.0,0.47252,0.00017,31.79552]
[1779359181564,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359181576,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359181772,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359181804,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359181840,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359181888,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359182025,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359182081,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359182364,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359182390,29.67,77303.06,0.0,0.47303,0.00017,31.79959]
[1779359182495,29.67,77303.06,0.0,0.47303,0.00017,31.79958]
[1779359183413,29.67,77303.06,0.0,0.47303,0.00017,31.79958]
[1779359184538,29.67,77303.06,0.0,0.47303,0.00017,31.79958]
[1779359184540,29.67,77318.13,0.0,0.47556,0.00017,31.81883]
[1779359184591,29.67,77318.13,0.0,0.47556,0.00017,31.81883]
[1779359184606,29.67,77318.13,0.0,0.47556,0.00017,31.81883]
[1779359184670,29.67,77318.13,0.0,0.47556,0.00017,31.81883]
[1779359184708,29.67,77318.13,0.0,0.47556,0.00017,31.81883]
[1779359185542,29.66,77325.67,0.0,0.47682,0.00017,31.82794]
[1779359185630,29.66,77325.67,0.0,0.47682,0.00017,31.82794]
[1779359185719,29.66,77325.67,0.0,0.47682,0.00017,31.82794]
[1779359186371,29.66,77325.67,0.0,0.47682,0.00017,31.82794]
[1779359186466,29.65,77325.67,0.0,0.47681,0.00017,31.82789]
[1779359186813,29.65,77325.67,0.0,0.47681,0.00017,31.82789]
[1779359186959,29.65,77325.67,0.0,0.47681,0.00017,31.82789]
[1779359186970,29.65,77325.67,0.0,0.47681,0.00017,31.82789]
[1779359186982,29.65,77325.67,0.0,0.47681,0.00017,31.82789]
[1779359187006,29.65,77325.67,0.0,0.47681,0.00017,31.82789]
[1779359187064,29.65,77325.67,0.0,0.47681,0.00017,31.82789]
[1779359188107,29.65,77333.2,0.0,0.47807,0.00017,31.83668]
[1779359188122,29.65,77333.2,0.0,0.47807,0.00017,31.83668]
[1779359188164,29.65,77333.2,0.0,0.47807,0.00017,31.83668]
[1779359188547,29.64,77335.77,0.0,0.4785,0.00017,31.83959]
[1779359189344,29.64,77335.77,0.0,0.4785,0.00017,31.83959]
[1779359189350,29.64,77335.77,0.0,0.4785,0.00017,31.83959]
[1779359189354,29.64,77335.77,0.0,0.4785,0.00017,31.83959]
[1779359189386,29.64,77335.77,0.0,0.4785,0.00017,31.83959]
[1779359189407,29.64,77335.77,0.0,0.4785,0.00017,31.83959]
[1779359191550,29.65,77329.87,0.0,0.47751,0.00017,31.82998]
[1779359193722,29.65,77329.87,0.0,0.47751,0.00017,31.82998]
[1779359194176,29.65,77329.87,0.0,0.47751,0.00017,31.82998]
[1779359194204,29.65,77329.87,0.0,0.47751,0.00017,31.82998]
[1779359194555,29.63,77332.67,0.0,0.47796,0.00017,31.83316]
[1779359197295,29.63,77332.67,0.0,0.47796,0.00017,31.83316]
[1779359197314,29.63,77332.67,0.0,0.47796,0.00017,31.83316]
[1779359197369,29.63,77332.67,0.0,0.47796,0.00017,31.83316]
[1779359197457,29.63,77332.67,0.0,0.47796,0.00017,31.83316]
[1779359197903,29.63,77332.67,0.0,0.47796,0.00017,31.83316]
[1779359197930,29.63,77332.67,0.0,0.47796,0.00017,31.83316]
[1779359198161,29.63,77332.67,0.0,0.47796,0.00017,31.83316]
[1779359198196,29.63,77332.67,0.0,0.47796,0.00017,31.83316]
[1779359198671,29.64,77311.03,0.0,0.47433,0.00017,31.80687]
[1779359198937,29.64,77311.03,0.0,0.47433,0.00017,31.80687]
[1779359198965,29.64,77311.03,0.0,0.47433,0.00017,31.80687]
[1779359199672,29.64,77308.05,0.0,0.47383,0.00017,31.80305]
[1779359201997,29.64,77313.73,0.0,0.47478,0.00017,31.81029]
[1779359202011,29.64,77313.73,0.0,0.47478,0.00017,31.81029]
[1779359202675,29.64,77313.13,0.0,0.47468,0.00017,31.80954]
[1779359202865,29.64,77313.13,0.0,0.47468,0.00017,31.80954]
[1779359202875,29.64,77313.13,0.0,0.47468,0.00017,31.80954]
[1779359203676,29.64,77314.88,0.0,0.47498,0.00017,31.81176]
[1779359206942,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359207028,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359207422,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359207610,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359207926,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359207952,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359208052,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359208072,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359208523,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359208561,29.64,77313.15,0.0,0.47469,0.00017,31.80958]
[1779359208683,29.64,77296.68,0.0,0.47192,0.00017,31.788]
[1779359208859,29.64,77296.68,0.0,0.47192,0.00017,31.788]
[1779359208875,29.64,77296.68,0.0,0.47192,0.00017,31.788]
[1779359208886,29.64,77296.68,0.0,0.47192,0.00017,31.788]
[1779359209157,29.64,77296.68,0.0,0.47192,0.00017,31.788]
[1779359209568,29.64,77296.68,0.0,0.47192,0.00017,31.788]
[1779359209684,29.64,77277.51,0.0,0.4687,0.00017,31.76095]
[1779359210697,29.64,77270.71,0.0,0.46756,0.00017,31.75088]
[1779359210756,29.64,77270.71,0.0,0.46756,0.00017,31.75088]
[1779359210791,29.64,77270.71,0.0,0.46756,0.00017,31.75088]
[1779359210814,29.64,77270.71,0.0,0.46756,0.00017,31.75088]
[1779359211214,29.64,77270.71,0.0,0.46756,0.00017,31.75088]
[1779359212303,29.64,77264.59,0.0,0.46653,0.00017,31.74158]
[1779359212700,29.64,77257.8,0.0,0.46539,0.00017,31.73101]
[1779359213921,29.64,77254.62,0.0,0.46486,0.00017,31.72598]
[1779359213927,29.64,77254.62,0.0,0.46486,0.00017,31.72598]
[1779359213939,29.64,77254.62,0.0,0.46486,0.00017,31.72598]
[1779359214417,29.64,77254.62,0.0,0.46486,0.00017,31.72598]
[1779359214428,29.64,77254.62,0.0,0.46486,0.00017,31.72598]
[1779359214558,29.64,77254.62,0.0,0.46486,0.00017,31.72598]
[1779359214662,29.64,77254.62,0.0,0.46486,0.00017,31.72598]
[1779359214701,29.64,77254.62,0.0,0.46486,0.00017,31.72598]
[1779359214701,29.64,77254.62,0.0,0.46486,0.00017,31.72598]
[1779359214704,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359214731,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359214744,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359214776,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359214833,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359214980,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215161,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215296,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215349,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215377,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215430,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215528,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215600,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215631,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215676,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215702,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215942,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359215992,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359216106,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359216169,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359216250,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359216386,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359216504,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359216524,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359216591,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359216694,29.65,77252.8,0.0,0.46455,0.00017,31.72308]
[1779359216709,29.65,77247.91,0.0,0.46373,0.00017,31.71518]
[1779359216724,29.65,77247.91,0.0,0.46373,0.00017,31.71518]
[1779359216856,29.65,77247.91,0.0,0.46373,0.00017,31.71518]
[1779359216973,29.65,77247.91,0.0,0.46373,0.00017,31.71518]
[1779359217376,29.65,77247.91,0.0,0.46373,0.00017,31.71518]
[1779359217502,29.65,77247.91,0.0,0.46373,0.00017,31.71518]
[1779359217704,29.64,77247.91,0.0,0.46373,0.00017,31.71517]
[1779359218250,29.64,77247.91,0.0,0.46373,0.00017,31.71517]
[1779359218353,29.64,77247.91,0.0,0.46373,0.00017,31.71517]
[1779359218428,29.64,77247.91,0.0,0.46373,0.00017,31.71517]
[1779359218551,29.64,77247.91,0.0,0.46373,0.00017,31.71517]
[1779359218623,29.65,77247.91,0.0,0.46373,0.00017,31.71518]
[1779359219016,29.65,77247.91,0.0,0.46373,0.00017,31.71518]
[1779359219713,29.66,77200.61,0.0,0.45582,0.00017,31.63199]
[1779359219776,29.66,77200.61,0.0,0.45582,0.00017,31.63199]
[1779359221316,29.66,77200.61,0.0,0.45582,0.00017,31.63199]
[1779359221512,29.66,77200.61,0.0,0.45582,0.00017,31.63199]
[1779359221539,29.66,77200.61,0.0,0.45582,0.00017,31.63199]
[1779359221690,29.66,77200.61,0.0,0.45582,0.00017,31.63199]
[1779359221722,29.66,77200.61,0.0,0.45582,0.00017,31.63199]
[1779359221723,29.66,77171.91,0.0,0.45101,0.00017,31.57537]
[1779359221755,29.66,77171.91,0.0,0.45101,0.00017,31.57537]
[1779359221784,29.66,77171.91,0.0,0.45101,0.00017,31.57537]
[1779359221939,29.66,77171.91,0.0,0.45101,0.00017,31.57537]
[1779359222660,29.66,77171.91,0.0,0.45101,0.00017,31.57537]
[1779359222692,29.66,77171.91,0.0,0.45101,0.00017,31.57535]
[1779359222860,29.66,77171.91,0.0,0.45101,0.00017,31.57535]
[1779359223622,29.66,77171.91,0.0,0.45101,0.00017,31.57535]
[1779359223720,29.66,77171.91,0.0,0.45102,0.00017,31.57549]
[1779359224420,29.66,77171.91,0.0,0.45102,0.00017,31.57549]
[1779359224676,29.66,77171.91,0.0,0.45102,0.00017,31.57549]
[1779359224726,29.66,77147.79,0.0,0.44699,0.00017,31.52438]
[1779359225520,29.66,77147.79,0.0,0.44699,0.00017,31.52438]
[1779359225631,29.66,77147.79,0.0,0.44699,0.00017,31.52438]
[1779359225655,29.66,77147.79,0.0,0.44699,0.00017,31.52438]
[1779359225666,29.66,77147.79,0.0,0.44699,0.00017,31.52438]
[1779359225726,29.67,77147.79,0.0,0.447,0.00017,31.52453]
[1779359226275,29.67,77147.79,0.0,0.447,0.00017,31.52453]
[1779359226359,29.67,77147.79,0.0,0.447,0.00017,31.52453]
[1779359226409,29.67,77147.79,0.0,0.447,0.00017,31.52453]
[1779359226433,29.67,77147.79,0.0,0.447,0.00017,31.52453]
[1779359226767,29.69,77153.64,0.0,0.44802,0.00017,31.53761]
[1779359226776,29.69,77153.64,0.0,0.44802,0.00017,31.53761]
[1779359226802,29.69,77153.64,0.0,0.44802,0.00017,31.53761]
[1779359226904,29.69,77153.64,0.0,0.44802,0.00017,31.53761]
[1779359226979,29.69,77153.64,0.0,0.44802,0.00017,31.53761]
[1779359227019,29.69,77153.64,0.0,0.44802,0.00017,31.53761]
[1779359227295,29.69,77153.64,0.0,0.44802,0.00017,31.53761]
[1779359227590,29.7,77153.64,0.0,0.44804,0.00017,31.53785]
[1779359227747,29.7,77153.64,0.0,0.44804,0.00017,31.53785]
[1779359227761,29.7,77153.64,0.0,0.44804,0.00017,31.53785]
[1779359227764,29.7,77153.64,0.0,0.44804,0.00017,31.53785]
[1779359227809,29.7,77153.64,0.0,0.44804,0.00017,31.53785]
[1779359228104,29.7,77153.64,0.0,0.44804,0.00017,31.53785]
[1779359228136,29.7,77153.64,0.0,0.44804,0.00017,31.53785]
[1779359228265,29.7,77153.64,0.0,0.44804,0.00017,31.53785]
[1779359228279,29.7,77153.64,0.0,0.44806,0.00017,31.53801]
[1779359229731,29.71,77186.07,0.0,0.45349,0.00017,31.60489]
[1779359230126,29.71,77186.07,0.0,0.45349,0.00017,31.60489]
[1779359230293,29.71,77186.07,0.0,0.45349,0.00017,31.60489]
[1779359230398,29.71,77186.07,0.0,0.45349,0.00017,31.60489]
[1779359230408,29.71,77186.07,0.0,0.45349,0.00017,31.60489]
[1779359230425,29.71,77186.07,0.0,0.45349,0.00017,31.60489]
[1779359230497,29.71,77186.07,0.0,0.45349,0.00017,31.6049]
[1779359230866,29.71,77186.07,0.0,0.45349,0.00017,31.6049]
[1779359231733,29.71,77207.39,0.0,0.45706,0.00017,31.64559]
[1779359233661,29.71,77207.39,0.0,0.45706,0.00017,31.64559]
[1779359233663,29.71,77207.39,0.0,0.45706,0.00017,31.6456]
[1779359236738,29.71,77199.86,0.0,0.4558,0.00017,31.63154]
[1779359239234,29.71,77200.61,0.0,0.45593,0.00017,31.63297]
[1779359239256,29.71,77200.61,0.0,0.45593,0.00017,31.63297]
[1779359239280,29.71,77200.61,0.0,0.45593,0.00017,31.63297]
[1779359239606,29.72,77200.61,0.0,0.45593,0.00017,31.63298]
[1779359239809,29.72,77200.61,0.0,0.45593,0.00017,31.63298]
[1779359239876,29.72,77200.61,0.0,0.45593,0.00017,31.63298]
[1779359239919,29.72,77200.61,0.0,0.45593,0.00017,31.63298]
[1779359240025,29.72,77200.61,0.0,0.45593,0.00017,31.63298]
[1779359240078,29.72,77200.61,0.0,0.45593,0.00017,31.63298]
[1779359240742,29.72,77193.39,0.0,0.45472,0.00017,31.61921]
[1779359240950,29.72,77193.39,0.0,0.45472,0.00017,31.61921]
[1779359241743,29.72,77206.96,0.0,0.45699,0.00017,31.64486]
[1779359241837,29.72,77206.96,0.0,0.45699,0.00017,31.64486]
[1779359241846,29.72,77206.96,0.0,0.45699,0.00017,31.64486]
[1779359244842,29.72,77209.51,0.0,0.45742,0.00017,31.64956]
[1779359244883,29.72,77209.51,0.0,0.45742,0.00017,31.64956]
[1779359244893,29.72,77209.51,0.0,0.45742,0.00017,31.64956]
[1779359245750,29.72,77210.73,0.0,0.45763,0.00017,31.65181]
[1779359246597,29.72,77210.73,0.0,0.45763,0.00017,31.65181]
[1779359246597,29.72,77210.73,0.0,0.45763,0.00017,31.65181]
[1779359246671,29.72,77210.73,0.0,0.45763,0.00017,31.65181]
[1779359247064,29.72,77210.73,0.0,0.45763,0.00017,31.65181]
[1779359247687,29.72,77210.73,0.0,0.45763,0.00017,31.65181]
[1779359247709,29.72,77210.73,0.0,0.45763,0.00017,31.65181]
[1779359247756,29.72,77230.44,0.0,0.46093,0.00017,31.68682]
[1779359247767,29.72,77230.44,0.0,0.46093,0.00017,31.68682]
[1779359248349,29.72,77230.44,0.0,0.46093,0.00017,31.68682]
[1779359248656,29.72,77230.44,0.0,0.46093,0.00017,31.68682]
[1779359248720,29.72,77230.44,0.0,0.46093,0.00017,31.68683]
[1779359249169,29.72,77230.44,0.0,0.46093,0.00017,31.68683]
[1779359249209,29.72,77230.44,0.0,0.46093,0.00017,31.68683]
[1779359249523,29.72,77230.44,0.0,0.46093,0.00017,31.68683]
[1779359249572,29.72,77230.44,0.0,0.46093,0.00017,31.68683]
[1779359249658,29.72,77230.44,0.0,0.46093,0.00017,31.68684]
[1779359249881,29.72,77230.44,0.0,0.46093,0.00017,31.68684]
[1779359250098,29.72,77230.44,0.0,0.46093,0.00017,31.68684]
[1779359250232,29.72,77230.44,0.0,0.46093,0.00017,31.68684]
[1779359250464,29.72,77230.44,0.0,0.46093,0.00017,31.68684]
[1779359250507,29.72,77230.44,0.0,0.46093,0.00017,31.68684]
[1779359250553,29.72,77230.44,0.0,0.46093,0.00017,31.68684]
[1779359250606,29.72,77230.44,0.0,0.46093,0.00017,31.68684]
[1779359250611,29.72,77230.44,0.0,0.46093,0.00017,31.68684]
[1779359250764,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251060,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251071,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251109,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251197,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251237,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251299,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251379,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251426,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251465,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251603,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251749,29.72,77273.0,0.0,0.46806,0.00017,31.75504]
[1779359251769,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359252038,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359252610,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359252635,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359252709,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359252793,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359252828,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359252905,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359252911,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359252920,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359253024,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359253129,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359253442,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359253468,29.72,77303.63,0.0,0.47319,0.00017,31.795]
[1779359253771,29.72,77321.57,0.0,0.4762,0.00017,31.81763]
[1779359254098,29.72,77321.57,0.0,0.4762,0.00017,31.81763]
[1779359254773,29.72,77314.24,0.0,0.47497,0.00017,31.8086]
[1779359256775,29.72,77305.66,0.0,0.47353,0.00017,31.79764]
[1779359257426,29.72,77305.66,0.0,0.47353,0.00017,31.79764]
[1779359257579,29.72,77305.66,0.0,0.47353,0.00017,31.79764]
[1779359257912,29.72,77305.66,0.0,0.47353,0.00017,31.79763]
[1779359258255,29.72,77305.66,0.0,0.47353,0.00017,31.79763]
[1779359258258,29.72,77305.66,0.0,0.47353,0.00017,31.79763]
[1779359258284,29.72,77305.66,0.0,0.47353,0.00017,31.79763]
[1779359258778,29.72,77296.02,0.0,0.47191,0.00017,31.78484]
[1779359259782,29.72,77279.67,0.0,0.46917,0.00017,31.76195]
[1779359260036,29.72,77279.67,0.0,0.46917,0.00017,31.76195]
[1779359260783,29.72,77268.55,0.0,0.46731,0.00017,31.74552]
[1779359261253,29.72,77268.55,0.0,0.46731,0.00017,31.74552]
[1779359261280,29.72,77268.55,0.0,0.46731,0.00017,31.74552]
[1779359261565,29.72,77268.55,0.0,0.46731,0.00017,31.74552]
[1779359262443,29.72,77268.55,0.0,0.46731,0.00017,31.74553]
[1779359262455,29.72,77268.55,0.0,0.46731,0.00017,31.74553]
[1779359262491,29.72,77268.55,0.0,0.46731,0.00017,31.74553]
[1779359262701,29.72,77268.55,0.0,0.46731,0.00017,31.74553]
[1779359265597,29.72,77270.34,0.0,0.46761,0.00017,31.74823]
[1779359268594,29.72,77266.34,0.0,0.46694,0.00017,31.74219]
[1779359268685,29.72,77266.34,0.0,0.46694,0.00017,31.7422]
[1779359273796,29.72,77273.48,0.0,0.46814,0.00017,31.75291]
[1779359275618,29.72,77272.56,0.0,0.46798,0.00017,31.75155]
[1779359275638,29.72,77272.56,0.0,0.46798,0.00017,31.75155]
[1779359276072,29.72,77272.56,0.0,0.46798,0.00017,31.75155]
[1779359276111,29.72,77272.56,0.0,0.46798,0.00017,31.75155]
[1779359280340,29.72,77270.62,0.0,0.46766,0.00017,31.74868]
[1779359280809,29.72,77304.38,0.0,0.47332,0.00017,31.796]
[1779359280968,29.72,77304.38,0.0,0.47332,0.00017,31.796]
[1779359281007,29.72,77304.38,0.0,0.47332,0.00017,31.796]
[1779359281810,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359282025,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359282190,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359282458,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359282495,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359282645,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359282663,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359282718,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359282725,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359282867,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359283027,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359283175,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359283547,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359283582,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359283625,29.72,77312.03,0.0,0.4746,0.00017,31.80584]
[1779359283812,29.72,77309.64,0.0,0.4742,0.00017,31.8028]
[1779359284117,29.72,77309.64,0.0,0.4742,0.00017,31.8028]
[1779359289818,29.72,77317.08,0.0,0.47545,0.00017,31.81215]
[1779359291014,29.72,77311.2,0.0,0.47446,0.00017,31.80478]
[1779359291128,29.72,77311.2,0.0,0.47446,0.00017,31.80478]
[1779359291408,29.72,77311.2,0.0,0.47446,0.00017,31.80478]
[1779359291480,29.72,77311.2,0.0,0.47446,0.00017,31.80478]
[1779359291511,29.72,77311.2,0.0,0.47446,0.00017,31.80478]
[1779359291770,29.72,77311.2,0.0,0.47446,0.00017,31.80478]
[1779359292191,29.72,77311.2,0.0,0.47446,0.00017,31.80478]
[1779359292204,29.72,77311.2,0.0,0.47446,0.00017,31.80478]
[1779359292756,29.72,77311.2,0.0,0.47446,0.00017,31.80478]
[1779359293822,29.72,77295.59,0.0,0.47184,0.00017,31.78428]
[1779359293870,29.72,77295.59,0.0,0.47184,0.00017,31.78428]
[1779359294287,29.72,77295.59,0.0,0.47184,0.00017,31.78428]
[1779359294822,29.72,77295.59,0.0,0.47184,0.00017,31.78428]
[1779359295022,29.72,77295.59,0.0,0.47184,0.00017,31.78428]
[1779359295114,29.72,77295.59,0.0,0.47184,0.00017,31.78428]
[1779359295779,29.72,77295.59,0.0,0.47184,0.00017,31.78427]
[1779359295888,29.72,77295.59,0.0,0.47184,0.00017,31.78427]
[1779359295941,29.72,77295.59,0.0,0.47184,0.00017,31.78427]
[1779359296602,29.72,77295.59,0.0,0.47184,0.00017,31.78427]
[1779359296656,29.72,77295.59,0.0,0.47184,0.00017,31.78427]
[1779359296828,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359297129,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359297208,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359297229,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359297848,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359297874,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359297909,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359298178,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359298211,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359298326,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359298837,29.72,77330.16,0.0,0.47764,0.00017,31.82784]
[1779359300664,29.72,77330.16,0.0,0.47764,0.00017,31.82783]
[1779359301480,29.72,77330.16,0.0,0.47764,0.00017,31.82783]
[1779359303865,29.72,77317.03,0.0,0.47543,0.00017,31.81206]
[1779359305510,29.72,77317.03,0.0,0.47543,0.00017,31.81206]
[1779359305515,29.72,77317.03,0.0,0.47543,0.00017,31.81206]
[1779359305581,29.72,77317.03,0.0,0.47543,0.00017,31.81206]
[1779359310878,29.72,77323.59,0.0,0.47653,0.00017,31.82005]
[1779359314705,29.72,77326.55,0.0,0.47703,0.00017,31.82074]
[1779359314733,29.72,77326.55,0.0,0.47703,0.00017,31.82074]
[1779359315727,29.72,77326.55,0.0,0.47703,0.00017,31.82074]
[1779359315812,29.72,77326.55,0.0,0.47703,0.00017,31.82074]
[1779359316885,29.72,77317.26,0.0,0.47547,0.00017,31.80949]
[1779359320741,29.72,77317.26,0.0,0.47547,0.00017,31.80949]
[1779359321890,29.72,77331.44,0.0,0.47785,0.00017,31.82645]
[1779359324889,29.72,77329.74,0.0,0.47756,0.00017,31.82448]
[1779359324926,29.72,77328.63,0.0,0.47737,0.00017,31.82318]
[1779359326015,29.72,77325.73,0.0,0.47689,0.00017,31.81976]
[1779359326896,29.72,77324.37,0.0,0.47666,0.00017,31.81815]
[1779359328059,29.72,77328.47,0.0,0.47735,0.00017,31.82299]
[1779359328898,29.72,77330.54,0.0,0.47769,0.00017,31.82541]
[1779359332902,29.72,77316.18,0.0,0.47529,0.00017,31.80815]
[1779359334219,29.72,77316.18,0.0,0.47529,0.00017,31.80815]
[1779359334223,29.72,77316.18,0.0,0.47529,0.00017,31.80815]
[1779359334229,29.72,77316.18,0.0,0.47529,0.00017,31.80815]
[1779359334255,29.72,77316.18,0.0,0.47529,0.00017,31.80815]
[1779359334904,29.72,77317.61,0.0,0.47553,0.00017,31.80993]
[1779359339909,29.72,77315.12,0.0,0.47511,0.00017,31.80683]
[1779359344917,29.71,77319.1,0.0,0.47577,0.00017,31.81174]
[1779359349922,29.71,77337.4,0.0,0.47884,0.00017,31.83324]
[1779359352925,29.71,77345.3,0.0,0.48017,0.00017,31.84192]
[1779359355258,29.71,77347.28,0.0,0.4805,0.00017,31.84405]
[1779359355289,29.71,77347.28,0.0,0.4805,0.00017,31.84405]
[1779359355664,29.71,77347.28,0.0,0.4805,0.00017,31.84405]
[1779359355718,29.71,77347.28,0.0,0.4805,0.00017,31.84405]
[1779359357296,29.71,77347.28,0.0,0.4805,0.00017,31.84405]
[1779359357343,29.71,77347.28,0.0,0.4805,0.00017,31.84405]
[1779359357566,29.71,77347.28,0.0,0.4805,0.00017,31.84405]
[1779359357932,29.71,77327.77,0.0,0.47722,0.00017,31.82214]
[1779359358937,29.71,77308.75,0.0,0.47403,0.00017,31.79873]
[1779359358960,29.71,77308.75,0.0,0.47403,0.00017,31.79873]
[1779359359934,29.71,77306.51,0.0,0.47365,0.00017,31.79583]
[1779359361030,29.71,77309.73,0.0,0.4742,0.00017,31.79999]
[1779359361037,29.71,77309.73,0.0,0.4742,0.00017,31.79999]
[1779359361074,29.71,77309.73,0.0,0.4742,0.00017,31.79999]
[1779359361355,29.71,77309.73,0.0,0.4742,0.00017,31.79999]
[1779359361936,29.71,77308.18,0.0,0.47393,0.00017,31.79799]
[1779359365049,29.71,77310.07,0.0,0.47425,0.00017,31.80041]
[1779359365940,29.71,77311.67,0.0,0.47452,0.00017,31.80244]
[1779359371555,29.71,77316.0,0.0,0.47525,0.00017,31.80788]
[1779359373595,29.71,77325.15,0.0,0.47678,0.00017,31.81617]
[1779359379764,29.71,77327.65,0.0,0.47719,0.00017,31.81912]
[1779359379876,29.71,77327.65,0.0,0.47719,0.00017,31.81912]
[1779359379949,29.71,77327.65,0.0,0.47719,0.00017,31.81912]
[1779359381561,29.71,77328.33,0.0,0.47731,0.00017,31.81992]
[1779359381958,29.71,77329.36,0.0,0.47748,0.00017,31.82112]
[1779359385633,29.7,77329.36,0.0,0.47748,0.00017,31.82112]
[1779359385660,29.7,77329.36,0.0,0.47748,0.00017,31.82112]
[1779359385727,29.7,77329.36,0.0,0.47748,0.00017,31.82112]
[1779359387637,29.7,77332.56,0.0,0.47801,0.00017,31.82482]
[1779359387655,29.7,77332.56,0.0,0.47801,0.00017,31.82482]
[1779359388826,29.7,77330.13,0.0,0.4776,0.00017,31.822]
[1779359388856,29.7,77330.13,0.0,0.4776,0.00017,31.822]
[1779359389165,29.7,77330.13,0.0,0.4776,0.00017,31.82199]
[1779359389967,29.7,77324.81,0.0,0.47671,0.00017,31.81572]
[1779359394972,29.7,77323.45,0.0,0.47648,0.00017,31.81406]
[1779359399977,29.69,77324.4,0.0,0.47663,0.00017,31.81518]
[1779359401242,29.69,77325.86,0.0,0.47688,0.00017,31.81692]
[1779359401392,29.69,77325.86,0.0,0.47688,0.00017,31.81692]
[1779359401999,29.69,77324.86,0.0,0.47671,0.00017,31.81572]
[1779359402029,29.69,77324.86,0.0,0.47671,0.00017,31.81572]
[1779359402980,29.69,77318.56,0.0,0.47565,0.00017,31.80808]
[1779359403900,29.69,77318.56,0.0,0.47565,0.00017,31.80808]
[1779359403987,29.69,77306.02,0.0,0.47354,0.00017,31.79221]
[1779359404471,29.69,77306.02,0.0,0.47354,0.00017,31.79221]
[1779359404905,29.69,77306.02,0.0,0.47354,0.00017,31.79221]
[1779359405081,29.69,77306.02,0.0,0.47354,0.00017,31.79221]
[1779359404988,29.69,77304.44,0.0,0.47328,0.00017,31.79014]
[1779359405836,29.69,77304.44,0.0,0.47328,0.00017,31.79014]
[1779359405946,29.69,77304.44,0.0,0.47328,0.00017,31.79014]
[1779359405958,29.69,77304.44,0.0,0.47328,0.00017,31.79014]
[1779359405960,29.69,77304.44,0.0,0.47328,0.00017,31.79014]
[1779359405992,29.69,77304.44,0.0,0.47328,0.00017,31.79014]
[1779359406474,29.69,77304.44,0.0,0.47328,0.00017,31.79014]
[1779359406991,29.69,77288.7,0.0,0.47064,0.00017,31.76883]
[1779359407178,29.69,77288.7,0.0,0.47064,0.00017,31.76883]
[1779359407198,29.69,77288.7,0.0,0.47064,0.00017,31.76883]
[1779359407241,29.69,77288.7,0.0,0.47064,0.00017,31.76883]
[1779359407615,29.69,77288.7,0.0,0.47064,0.00017,31.76883]
[1779359407648,29.69,77288.7,0.0,0.47064,0.00017,31.76883]
[1779359407992,29.69,77273.96,0.0,0.46816,0.00017,31.74762]
[1779359408262,29.69,77273.96,0.0,0.46816,0.00017,31.74762]
[1779359408271,29.69,77273.96,0.0,0.46816,0.00017,31.74762]
[1779359408290,29.69,77273.96,0.0,0.46816,0.00017,31.74762]
[1779359408315,29.69,77273.96,0.0,0.46816,0.00017,31.74762]
[1779359408993,29.69,77262.03,0.0,0.46616,0.00017,31.72955]
[1779359409695,29.69,77262.03,0.0,0.46616,0.00017,31.72955]
[1779359410018,29.69,77262.03,0.0,0.46616,0.00017,31.72955]
[1779359410121,29.69,77262.03,0.0,0.46616,0.00017,31.72955]
[1779359410133,29.69,77262.03,0.0,0.46616,0.00017,31.72955]
[1779359410154,29.69,77262.03,0.0,0.46616,0.00017,31.72955]
[1779359410999,29.69,77258.93,0.0,0.46564,0.00017,31.72475]
[1779359412000,29.69,77246.33,0.0,0.46353,0.00017,31.70458]
[1779359412377,29.69,77246.33,0.0,0.46353,0.00017,31.70458]
[1779359413001,29.69,77234.65,0.0,0.46157,0.00017,31.6851]
[1779359413243,29.69,77234.65,0.0,0.46157,0.00017,31.6851]
[1779359413303,29.69,77234.65,0.0,0.46157,0.00017,31.6851]
[1779359413338,29.69,77234.65,0.0,0.46157,0.00017,31.6851]
[1779359413749,29.69,77234.65,0.0,0.46157,0.00017,31.6851]
[1779359413920,29.69,77234.65,0.0,0.46157,0.00017,31.68509]
[1779359414419,29.69,77234.65,0.0,0.46157,0.00017,31.68509]
[1779359415003,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359415209,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359416884,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359416910,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359416916,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359416945,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359417088,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359417094,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359417116,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359417875,29.69,77222.38,0.0,0.45952,0.00017,31.6638]
[1779359419007,29.69,77208.7,0.0,0.45723,0.00017,31.6391]
[1779359419963,29.69,77208.7,0.0,0.45723,0.00017,31.6391]
[1779359419974,29.69,77208.7,0.0,0.45723,0.00017,31.6391]
[1779359420042,29.69,77208.7,0.0,0.45723,0.00017,31.6391]
[1779359420611,29.69,77208.7,0.0,0.45723,0.00017,31.6391]
[1779359420650,29.69,77208.7,0.0,0.45723,0.00017,31.6391]
[1779359420677,29.69,77208.7,0.0,0.45723,0.00017,31.6391]
[1779359421009,29.69,77203.94,0.0,0.45643,0.00017,31.63025]
[1779359422086,29.69,77203.94,0.0,0.45643,0.00017,31.63026]
[1779359422112,29.69,77203.94,0.0,0.45643,0.00017,31.63026]
[1779359422557,29.69,77203.94,0.0,0.45643,0.00017,31.63026]
[1779359422584,29.69,77203.94,0.0,0.45643,0.00017,31.63026]
[1779359424017,29.69,77211.39,0.0,0.45768,0.00017,31.64405]
[1779359424688,29.69,77211.39,0.0,0.45768,0.00017,31.64405]
[1779359425012,29.69,77211.39,0.0,0.45768,0.00017,31.64405]
[1779359427020,29.69,77219.48,0.0,0.45903,0.00017,31.65867]
[1779359428188,29.69,77221.88,0.0,0.45943,0.00017,31.66294]
[1779359428234,29.69,77221.88,0.0,0.45943,0.00017,31.66294]
[1779359430782,29.69,77209.52,0.0,0.45736,0.00017,31.64062]
[1779359431063,29.69,77209.52,0.0,0.45737,0.00017,31.64063]
[1779359431122,29.69,77209.52,0.0,0.45737,0.00017,31.64063]
[1779359431638,29.69,77209.52,0.0,0.45737,0.00017,31.64063]
[1779359431760,29.69,77209.52,0.0,0.45737,0.00017,31.64063]
[1779359431794,29.69,77209.52,0.0,0.45737,0.00017,31.64063]
[1779359432028,29.69,77202.21,0.0,0.45614,0.00017,31.62417]
[1779359433438,29.69,77202.21,0.0,0.45614,0.00017,31.62417]
[1779359433916,29.69,77202.21,0.0,0.45614,0.00017,31.62417]
[1779359435031,29.69,77218.09,0.0,0.4588,0.00017,31.65335]
[1779359436549,29.69,77221.51,0.0,0.45937,0.00017,31.65943]
[1779359436589,29.69,77221.51,0.0,0.45937,0.00017,31.65943]
[1779359438036,29.69,77207.56,0.0,0.45703,0.00017,31.63416]
[1779359438956,29.69,77207.56,0.0,0.45703,0.00017,31.63416]
[1779359438958,29.69,77207.56,0.0,0.45703,0.00017,31.63416]
[1779359438989,29.69,77207.56,0.0,0.45703,0.00017,31.63416]
[1779359439037,29.69,77204.83,0.0,0.45658,0.00017,31.62909]
[1779359440381,29.69,77202.37,0.0,0.45616,0.00017,31.62448]
[1779359440402,29.69,77202.37,0.0,0.45616,0.00017,31.62448]
[1779359445590,29.69,77205.51,0.0,0.45669,0.00017,31.63037]
[1779359448046,29.7,77212.5,0.0,0.45786,0.00017,31.64326]
[1779359453052,29.69,77216.93,0.0,0.4586,0.00017,31.65128]
[1779359457057,29.69,77228.26,0.0,0.4605,0.00017,31.6713]
[1779359461010,29.69,77218.75,0.0,0.45891,0.00017,31.65453]
[1779359463529,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359463533,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359463566,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359463718,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359463754,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359463917,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359463956,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359464035,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359464117,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359464161,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359464367,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359464401,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359464529,29.69,77221.58,0.0,0.45938,0.00017,31.65954]
[1779359465064,29.69,77211.06,0.0,0.45762,0.00017,31.64059]
[1779359466428,29.69,77211.06,0.0,0.45762,0.00017,31.64059]
[1779359466458,29.69,77211.06,0.0,0.45762,0.00017,31.64059]
[1779359466607,29.69,77211.06,0.0,0.45762,0.00017,31.64059]
[1779359467057,29.69,77211.06,0.0,0.45762,0.00017,31.64059]
[1779359467662,29.69,77211.06,0.0,0.45762,0.00017,31.64059]
[1779359467699,29.69,77211.06,0.0,0.45762,0.00017,31.64059]
[1779359468061,29.69,77211.06,0.0,0.45762,0.00017,31.64059]
[1779359469373,29.69,77211.06,0.0,0.45762,0.00017,31.64058]
[1779359469463,29.69,77211.06,0.0,0.45762,0.00017,31.64058]
[1779359469471,29.69,77211.06,0.0,0.45762,0.00017,31.64058]
[1779359470136,29.69,77211.06,0.0,0.45762,0.00017,31.64058]
[1779359470139,29.69,77211.06,0.0,0.45762,0.00017,31.64058]
[1779359470161,29.69,77211.06,0.0,0.45762,0.00017,31.64058]
[1779359470168,29.69,77211.06,0.0,0.45762,0.00017,31.64058]
[1779359471070,29.69,77239.66,0.0,0.46241,0.00017,31.69068]
[1779359471823,29.69,77239.66,0.0,0.46241,0.00017,31.69068]
[1779359471969,29.69,77239.66,0.0,0.46241,0.00017,31.69067]
[1779359475670,29.69,77243.79,0.0,0.4631,0.00017,31.69751]
[1779359477082,29.69,77222.63,0.0,0.45955,0.00017,31.66134]
[1779359482087,29.69,77221.62,0.0,0.45938,0.00017,31.65954]
[1779359485095,29.69,77232.06,0.0,0.46112,0.00017,31.67773]
[1779359488098,29.68,77223.83,0.0,0.45974,0.00017,31.66341]
[1779359492316,29.68,77224.89,0.0,0.45991,0.00017,31.66241]
[1779359492447,29.68,77222.72,0.0,0.45955,0.00017,31.65859]
[1779359493950,29.68,77221.09,0.0,0.45928,0.00017,31.65568]
[1779359494914,29.68,77212.38,0.0,0.45782,0.00017,31.64001]
[1779359496118,29.69,77188.68,0.0,0.45385,0.00017,31.5952]
[1779359498121,29.69,77181.28,0.0,0.45262,0.00017,31.58061]
[1779359498514,29.69,77181.28,0.0,0.45262,0.00017,31.58061]
[1779359498529,29.69,77181.28,0.0,0.45262,0.00017,31.58061]
[1779359498576,29.69,77181.28,0.0,0.45262,0.00017,31.58061]
[1779359499059,29.69,77181.28,0.0,0.45262,0.00017,31.58061]
[1779359499092,29.69,77181.28,0.0,0.45262,0.00017,31.58063]
[1779359500123,29.69,77173.37,0.0,0.4513,0.00017,31.56468]
[1779359502504,29.69,77174.59,0.0,0.45151,0.00017,31.56722]
[1779359503126,29.69,77172.44,0.0,0.45115,0.00017,31.56285]
[1779359506135,29.7,77201.98,0.0,0.4561,0.00017,31.62092]
[1779359511140,29.7,77194.92,0.0,0.45493,0.00017,31.60758]
[1779359513142,29.7,77187.95,0.0,0.45376,0.00017,31.59407]
[1779359516148,29.7,77201.03,0.0,0.45595,0.00017,31.61925]
[1779359519155,29.7,77208.9,0.0,0.45727,0.00017,31.63394]
[1779359524725,29.7,77209.15,0.0,0.45731,0.00017,31.6344]
[1779359528778,29.7,77204.83,0.0,0.45659,0.00017,31.6264]
[1779359533185,29.71,77220.49,0.0,0.45922,0.00017,31.65495]
[1779359535187,29.7,77229.54,0.0,0.46073,0.00017,31.6708]
[1779359536406,29.7,77230.92,0.0,0.46096,0.00017,31.67318]
[1779359536436,29.7,77230.92,0.0,0.46096,0.00017,31.67318]
[1779359537210,29.7,77230.92,0.0,0.46096,0.00017,31.67317]
[1779359537277,29.7,77230.92,0.0,0.46096,0.00017,31.67317]
[1779359537298,29.7,77230.92,0.0,0.46096,0.00017,31.67317]
[1779359537574,29.7,77230.92,0.0,0.46096,0.00017,31.67317]
[1779359537607,29.7,77230.92,0.0,0.46096,0.00017,31.67317]
[1779359537698,29.7,77230.92,0.0,0.46096,0.00017,31.67317]
[1779359538155,29.7,77230.92,0.0,0.46096,0.00017,31.67317]
[1779359538169,29.7,77230.92,0.0,0.46096,0.00017,31.67317]
[1779359538190,29.7,77239.13,0.0,0.46234,0.00017,31.6871]
[1779359539535,29.7,77239.13,0.0,0.46234,0.00017,31.6871]
[1779359539974,29.7,77239.13,0.0,0.46234,0.00017,31.6871]
[1779359540003,29.7,77239.13,0.0,0.46234,0.00017,31.6871]
[1779359540069,29.7,77239.13,0.0,0.46234,0.00017,31.6871]
[1779359541193,29.7,77259.29,0.0,0.46572,0.00017,31.71972]
[1779359541876,29.7,77259.29,0.0,0.46572,0.00017,31.71972]
[1779359541896,29.7,77259.29,0.0,0.46572,0.00017,31.71972]
[1779359542194,29.7,77261.68,0.0,0.46612,0.00017,31.72345]
[1779359543195,29.71,77269.89,0.0,0.4675,0.00017,31.73598]
[1779359546199,29.71,77261.61,0.0,0.46611,0.00017,31.72336]
[1779359551204,29.71,77264.24,0.0,0.46655,0.00017,31.72457]
[1779359556209,29.71,77270.45,0.0,0.46759,0.00017,31.73402]
[1779359561209,29.71,77276.91,0.0,0.46868,0.00017,31.74362]
[1779359563216,29.72,77266.55,0.0,0.46695,0.00017,31.72818]
[1779359564219,29.72,77259.28,0.0,0.46573,0.00017,31.71698]
[1779359567222,29.72,77266.93,0.0,0.46701,0.00017,31.72878]
[1779359570225,29.72,77274.09,0.0,0.46822,0.00017,31.73953]
[1779359574230,29.72,77282.69,0.0,0.46966,0.00017,31.75205]
[1779359579235,29.72,77281.37,0.0,0.46944,0.00017,31.75018]
[1779359581259,29.73,77288.12,0.0,0.47058,0.00017,31.75976]
[1779359582238,29.73,77299.84,0.0,0.47254,0.00017,31.77577]
[1779359587243,29.73,77300.26,0.0,0.47261,0.00017,31.77633]
[1779359588394,29.73,77300.5,0.0,0.47265,0.00017,31.77664]
[1779359588424,29.73,77300.5,0.0,0.47265,0.00017,31.77664]
[1779359588510,29.73,77300.5,0.0,0.47265,0.00017,31.77664]
[1779359588541,29.73,77300.5,0.0,0.47265,0.00017,31.77664]
[1779359589256,29.73,77303.75,0.0,0.4732,0.00017,31.78093]
[1779359591258,29.73,77319.24,0.0,0.4758,0.00017,31.80058]
[1779359592527,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359592545,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359592766,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359592869,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359592901,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359593015,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359593055,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359593219,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359593230,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359593885,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359593903,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359593907,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359593925,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359594226,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359594890,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359594896,29.73,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359595224,29.72,77320.1,0.0,0.47594,0.00017,31.80163]
[1779359596263,29.72,77332.2,0.0,0.47797,0.00017,31.81597]
[1779359597184,29.72,77332.2,0.0,0.47797,0.00017,31.81597]
[1779359597200,29.72,77332.2,0.0,0.47797,0.00017,31.81597]
[1779359598282,29.72,77332.2,0.0,0.47797,0.00017,31.81596]
[1779359599266,29.72,77335.31,0.0,0.47849,0.00017,31.81952]
[1779359599275,29.72,77335.31,0.0,0.47849,0.00017,31.81952]
[1779359599296,29.72,77335.31,0.0,0.47849,0.00017,31.81952]
[1779359599322,29.72,77335.31,0.0,0.47849,0.00017,31.81952]
[1779359601268,29.72,77345.83,0.0,0.48026,0.00017,31.83114]
[1779359603142,29.72,77344.91,0.0,0.4801,0.00017,31.83015]
[1779359603175,29.73,77344.91,0.0,0.4801,0.00017,31.83016]
[1779359608275,29.73,77342.69,0.0,0.47974,0.00017,31.82777]
[1779359609483,29.73,77344.91,0.0,0.48011,0.00017,31.83018]
[1779359609497,29.73,77344.91,0.0,0.48011,0.00017,31.83018]
[1779359611300,29.73,77345.8,0.0,0.48026,0.00017,31.8283]
[1779359612278,29.73,77345.53,0.0,0.48021,0.00017,31.828]
[1779359615754,29.73,77340.6,0.0,0.47938,0.00017,31.82261]
[1779359615894,29.73,77340.6,0.0,0.47938,0.00017,31.82261]
[1779359616147,29.73,77340.6,0.0,0.47938,0.00017,31.82261]
[1779359617285,29.73,77348.84,0.0,0.48076,0.00017,31.83152]
[1779359617508,29.73,77348.84,0.0,0.48076,0.00017,31.83152]
[1779359618723,29.73,77353.64,0.0,0.48157,0.00017,31.83654]
[1779359619534,29.73,77354.32,0.0,0.48168,0.00017,31.83723]
[1779359620288,29.73,77354.41,0.0,0.4817,0.00017,31.83733]
[1779359625686,29.73,77350.63,0.0,0.48107,0.00017,31.83342]
[1779359627296,29.73,77341.86,0.0,0.47959,0.00017,31.82401]
[1779359632688,29.73,77347.32,0.0,0.48051,0.00017,31.82992]
[1779359632712,29.73,77347.32,0.0,0.48051,0.00017,31.82992]
[1779359632737,29.73,77347.32,0.0,0.48051,0.00017,31.82992]
[1779359632793,29.73,77347.32,0.0,0.48051,0.00017,31.82992]
[1779359632828,29.73,77347.32,0.0,0.48051,0.00017,31.82992]
[1779359633940,29.73,77347.32,0.0,0.48051,0.00017,31.82993]
[1779359634291,29.73,77347.32,0.0,0.48051,0.00017,31.82993]
[1779359637309,29.73,77364.35,0.0,0.48337,0.00017,31.84727]
[1779359639163,29.73,77364.28,0.0,0.48336,0.00017,31.84721]
[1779359639201,29.73,77364.28,0.0,0.48336,0.00017,31.84721]
[1779359640082,29.74,77364.28,0.0,0.48336,0.00017,31.84721]
[1779359640092,29.74,77364.28,0.0,0.48336,0.00017,31.84721]
[1779359640126,29.74,77364.28,0.0,0.48336,0.00017,31.84721]
[1779359640135,29.74,77364.28,0.0,0.48336,0.00017,31.84721]
[1779359640268,29.74,77364.28,0.0,0.48336,0.00017,31.84721]
[1779359641318,29.74,77372.37,0.0,0.48472,0.00017,31.85489]
[1779359642164,29.74,77372.37,0.0,0.48472,0.00017,31.85489]
[1779359642173,29.74,77372.37,0.0,0.48472,0.00017,31.85489]
[1779359642266,29.74,77372.37,0.0,0.48472,0.00017,31.85489]
[1779359644170,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644208,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644271,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644364,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644380,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644565,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644585,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644768,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644786,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644971,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359644989,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359645184,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359645193,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359645226,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359645389,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359645428,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359645441,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359645990,29.74,77373.75,0.0,0.48495,0.00017,31.85616]
[1779359651328,29.74,77367.79,0.0,0.48395,0.00017,31.8506]
[1779359657334,29.74,77367.43,0.0,0.48389,0.00017,31.85026]
[1779359662334,29.74,77365.82,0.0,0.48363,0.00017,31.84873]
[1779359663340,29.74,77373.42,0.0,0.4849,0.00017,31.85588]
[1779359664341,29.74,77384.02,0.0,0.48668,0.00017,31.8653]
[1779359669346,29.74,77381.87,0.0,0.48632,0.00017,31.86344]
[1779359674351,29.74,77379.82,0.0,0.48597,0.00017,31.85879]
[1779359679356,29.74,77376.1,0.0,0.48535,0.00017,31.85546]
[1779359684361,29.74,77372.98,0.0,0.48482,0.00017,31.85262]
[1779359689366,29.74,77375.5,0.0,0.48525,0.00017,31.85493]
[1779359694371,29.74,77379.17,0.0,0.48586,0.00017,31.85822]
[1779359699376,29.74,77384.16,0.0,0.4867,0.00017,31.86257]
[1779359704381,29.74,77388.82,0.0,0.48748,0.00017,31.86651]
[1779359709386,29.74,77392.84,0.0,0.48816,0.00017,31.86981]
[1779359714391,29.74,77396.82,0.0,0.48882,0.00017,31.87299]
[1779359719396,29.74,77401.76,0.0,0.48965,0.00017,31.87682]
[1779359724401,29.74,77396.63,0.0,0.48879,0.00017,31.87285]
[1779359730407,29.74,77394.72,0.0,0.48847,0.00017,31.87133]
[1779359735412,29.75,77395.63,0.0,0.48862,0.00017,31.86921]
[1779359740417,29.75,77395.46,0.0,0.48859,0.00017,31.86907]
[1779359745422,29.75,77396.73,0.0,0.48881,0.00017,31.87008]
[1779359748425,29.75,77388.74,0.0,0.48747,0.00017,31.8636]
[1779359751428,29.75,77380.62,0.0,0.48611,0.00017,31.85665]
[1779359756433,29.75,77373.81,0.0,0.48496,0.00017,31.85054]
[1779359757434,29.75,77365.65,0.0,0.48359,0.00017,31.84287]
[1779359763144,29.75,77367.74,0.0,0.48395,0.00017,31.84487]
[1779359768461,29.75,77365.88,0.0,0.48364,0.00017,31.8431]
[1779359774468,29.75,77367.26,0.0,0.48387,0.00017,31.84442]
[1779359779472,29.74,77366.42,0.0,0.48372,0.00017,31.84361]
[1779359784477,29.74,77370.42,0.0,0.48439,0.00017,31.84739]
[1779359789389,29.74,77380.0,0.0,0.486,0.00017,31.8561]
[1779359794424,29.74,77375.96,0.0,0.48532,0.00017,31.84964]
[1779359796489,29.74,77384.11,0.0,0.48668,0.00017,31.85682]
[1779359801472,29.74,77377.12,0.0,0.48551,0.00017,31.85068]
[1779359802481,29.74,77369.35,0.0,0.48421,0.00017,31.84352]
[1779359808501,29.74,77370.46,0.0,0.48439,0.00017,31.84457]
[1779359814332,29.74,77370.5,0.0,0.4844,0.00017,31.8446]
[1779359816511,29.74,77357.76,0.0,0.48226,0.00017,31.83222]
[1779359818327,29.74,77357.76,0.0,0.48226,0.00017,31.83221]
[1779359819514,29.73,77340.61,0.0,0.47938,0.00017,31.8141]
[1779359825409,29.74,77337.37,0.0,0.47884,0.00017,31.8105]
[1779359826524,29.74,77326.95,0.0,0.47709,0.00017,31.79851]
[1779359828526,29.74,77313.39,0.0,0.47482,0.00017,31.78199]
[1779359830528,29.74,77304.84,0.0,0.47338,0.00017,31.77103]
[1779359835533,29.74,77309.27,0.0,0.47412,0.00017,31.77674]
[1779359840538,29.74,77326.51,0.0,0.47701,0.00017,31.79797]
[1779359844880,29.74,77326.51,0.0,0.47702,0.00017,31.79798]
[1779359846544,29.74,77341.44,0.0,0.47952,0.00017,31.81503]
[1779359852550,29.74,77339.38,0.0,0.47918,0.00017,31.80991]
[1779359858556,29.74,77335.0,0.0,0.47845,0.00017,31.80501]
[1779359864176,29.74,77331.44,0.0,0.47785,0.00017,31.80094]
[1779359869567,29.75,77331.05,0.0,0.47779,0.00017,31.80051]
[1779359874572,29.75,77332.05,0.0,0.47796,0.00017,31.80168]
[1779359880578,29.76,77339.48,0.0,0.47921,0.00017,31.8101]
[1779359885583,29.76,77342.59,0.0,0.47974,0.00017,31.81353]
[1779359890588,29.76,77347.78,0.0,0.48061,0.00017,31.81913]
[1779359895593,29.76,77352.9,0.0,0.48147,0.00017,31.82452]
[1779359900598,29.77,77357.24,0.0,0.4822,0.00017,31.82895]
[1779359901599,29.77,77345.0,0.0,0.48015,0.00017,31.8162]
[1779359902600,29.77,77336.08,0.0,0.47866,0.00017,31.80636]
[1779359904602,29.77,77329.43,0.0,0.47754,0.00017,31.79874]
[1779359909607,29.77,77325.63,0.0,0.47691,0.00017,31.79428]
[1779359913611,29.77,77316.12,0.0,0.47531,0.00017,31.77991]
[1779359914612,29.77,77306.25,0.0,0.47366,0.00017,31.76741]
[1779359914977,29.77,77306.25,0.0,0.47366,0.00017,31.76741]
[1779359915105,29.77,77306.25,0.0,0.47366,0.00017,31.76741]
[1779359915415,29.77,77306.25,0.0,0.47366,0.00017,31.76741]
[1779359915524,29.77,77306.25,0.0,0.47366,0.00017,31.76741]
[1779359915562,29.77,77306.25,0.0,0.47366,0.00017,31.76741]
[1779359915613,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359915726,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359915750,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359915931,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359915958,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359916132,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359916175,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359916334,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359916375,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359916534,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359916552,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359916557,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359916563,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359916593,29.77,77312.3,0.0,0.47467,0.00017,31.77514]
[1779359917615,29.77,77293.1,0.0,0.47146,0.00017,31.7499]
[1779359918616,29.77,77285.76,0.0,0.47023,0.00017,31.73971]
[1779359920953,29.77,77286.71,0.0,0.47039,0.00017,31.74104]
[1779359921032,29.77,77286.71,0.0,0.47039,0.00017,31.74104]
[1779359923621,29.77,77279.67,0.0,0.46921,0.00017,31.73103]
[1779359923689,29.77,77279.67,0.0,0.46921,0.00017,31.73103]
[1779359924364,29.78,77279.67,0.0,0.46921,0.00017,31.73104]
[1779359925623,29.78,77270.28,0.0,0.46764,0.00017,31.71726]
[1779359928626,29.78,77279.54,0.0,0.46919,0.00017,31.73089]
[1779359932630,29.78,77288.0,0.0,0.47061,0.00017,31.7429]
[1779359937635,29.78,77291.13,0.0,0.47114,0.00017,31.74725]
[1779359942640,29.78,77283.75,0.0,0.4699,0.00017,31.73694]
[1779359943641,29.78,77274.15,0.0,0.4683,0.00017,31.72306]
[1779359948646,29.79,77264.51,0.0,0.46669,0.00017,31.70865]
[1779359951541,29.79,77264.66,0.0,0.46672,0.00017,31.70889]
[1779359951603,29.79,77264.66,0.0,0.46672,0.00017,31.70889]
[1779359952187,29.79,77264.66,0.0,0.46672,0.00017,31.7089]
[1779359952283,29.79,77264.66,0.0,0.46672,0.00017,31.7089]
[1779359954188,29.79,77255.07,0.0,0.46512,0.00017,31.69404]
[1779359954226,29.79,77255.07,0.0,0.46512,0.00017,31.69404]
[1779359954580,29.79,77255.07,0.0,0.46511,0.00017,31.69403]
[1779359955586,29.79,77241.36,0.0,0.46282,0.00017,31.67187]
[1779359960661,29.79,77234.92,0.0,0.46174,0.00017,31.66108]
[1779359961161,29.79,77234.92,0.0,0.46174,0.00017,31.66108]
[1779359961285,29.79,77234.92,0.0,0.46174,0.00017,31.66108]
[1779359961480,29.79,77234.92,0.0,0.46174,0.00017,31.66108]
[1779359961488,29.79,77234.92,0.0,0.46174,0.00017,31.66108]
[1779359961650,29.79,77234.92,0.0,0.46174,0.00017,31.66107]
[1779359963663,29.79,77225.59,0.0,0.46018,0.00017,31.64505]
[1779359963901,29.79,77225.59,0.0,0.46018,0.00017,31.64505]
[1779359963917,29.79,77225.59,0.0,0.46018,0.00017,31.64505]
[1779359964424,29.79,77225.59,0.0,0.46018,0.00017,31.64505]
[1779359964650,29.79,77225.59,0.0,0.46018,0.00017,31.64505]
[1779359967667,29.79,77245.25,0.0,0.46347,0.00017,31.67823]
[1779359972672,29.79,77254.98,0.0,0.46509,0.00017,31.69099]
[1779359977853,29.79,77251.12,0.0,0.46444,0.00017,31.68485]
[1779359978100,29.79,77251.12,0.0,0.46444,0.00017,31.68486]
[1779359978820,29.79,77251.12,0.0,0.46444,0.00017,31.68486]
[1779359979500,29.79,77251.12,0.0,0.46444,0.00017,31.68486]
[1779359980680,29.79,77226.83,0.0,0.46038,0.00017,31.64433]
[1779359982441,29.79,77226.87,0.0,0.46039,0.00017,31.64441]
[1779359982474,29.79,77226.87,0.0,0.46039,0.00017,31.64441]
[1779359982584,29.79,77226.87,0.0,0.46039,0.00017,31.64441]
[1779359982682,29.79,77226.89,0.0,0.46039,0.00017,31.64443]
[1779359987687,29.78,77215.47,0.0,0.45848,0.00017,31.62424]
[1779359991085,29.78,77215.47,0.0,0.45848,0.00017,31.62423]
[1779359991123,29.78,77215.47,0.0,0.45848,0.00017,31.62423]
[1779359992312,29.78,77215.47,0.0,0.45848,0.00017,31.62423]
[1779359992571,29.78,77215.47,0.0,0.45848,0.00017,31.62423]
[1779359993190,29.78,77209.18,0.0,0.45743,0.00017,31.61281]
[1779359993201,29.78,77209.18,0.0,0.45743,0.00017,31.61281]
[1779359993251,29.78,77209.18,0.0,0.45743,0.00017,31.61282]
[1779359998547,29.79,77206.25,0.0,0.45694,0.00017,31.60745]
[1779360003707,29.79,77205.79,0.0,0.45687,0.00017,31.60667]
[1779360004708,29.79,77224.4,0.0,0.45999,0.00017,31.64018]
[1779360005709,29.79,77233.34,0.0,0.46148,0.00017,31.65559]
[1779360007711,29.79,77225.82,0.0,0.46022,0.00017,31.64266]
[1779360012718,29.79,77229.9,0.0,0.4609,0.00017,31.64971]
[1779360014720,29.79,77244.3,0.0,0.46331,0.00017,31.67389]
[1779360016722,29.8,77254.47,0.0,0.46502,0.00017,31.69028]
[1779360022308,29.8,77258.38,0.0,0.46568,0.00017,31.69648]
[1779360024436,29.8,77253.93,0.0,0.46494,0.00017,31.6895]
[1779360025731,29.8,77226.8,0.0,0.4604,0.00017,31.64449]
[1779360026732,29.8,77214.59,0.0,0.45836,0.00017,31.6229]
[1779360030736,29.8,77235.96,0.0,0.46193,0.00017,31.66014]
[1779360035741,29.8,77247.69,0.0,0.46389,0.00017,31.67666]
[1779360040748,29.8,77260.02,0.0,0.46595,0.00017,31.69619]
[1779360045753,29.81,77258.52,0.0,0.46571,0.00017,31.69392]
[1779360050758,29.81,77257.68,0.0,0.46558,0.00017,31.69266]
[1779360055763,29.82,77256.02,0.0,0.46531,0.00017,31.69015]
[1779360060769,29.82,77249.38,0.0,0.46421,0.00017,31.67962]
[1779360062771,29.82,77261.23,0.0,0.46619,0.00017,31.6983]
[1779360064773,29.83,77254.01,0.0,0.46499,0.00017,31.68705]
[1779360069778,29.83,77250.34,0.0,0.46438,0.00017,31.68127]
[1779360074784,29.84,77246.1,0.0,0.46368,0.00017,31.6745]
[1779360079789,29.84,77243.67,0.0,0.46329,0.00017,31.67061]
[1779360084801,29.85,77243.49,0.0,0.46327,0.00017,31.67039]
[1779360089806,29.85,77241.09,0.0,0.46287,0.00017,31.66646]
[1779360094811,29.85,77240.27,0.0,0.46272,0.00017,31.66222]
[1779360099816,29.85,77246.88,0.0,0.46383,0.00017,31.67308]
[1779360105092,29.86,77247.74,0.0,0.46399,0.00017,31.67455]
[1779360110827,29.87,77246.83,0.0,0.46385,0.00017,31.67316]
[1779360115832,29.87,77246.21,0.0,0.46375,0.00017,31.67222]
[1779360120838,29.88,77252.14,0.0,0.46475,0.00017,31.6818]
[1779360125848,29.89,77246.83,0.0,0.46389,0.00017,31.67346]
[1779360131398,29.9,77250.12,0.0,0.46445,0.00017,31.67882]
[1779360134872,29.9,77263.8,0.0,0.46673,0.00017,31.70016]
[1779360140878,29.91,77263.2,0.0,0.46664,0.00017,31.69929]
[1779360145883,29.91,77261.54,0.0,0.46637,0.00017,31.69679]
[1779360147035,29.91,77262.69,0.0,0.46656,0.00017,31.69855]
[1779360147112,29.91,77262.69,0.0,0.46656,0.00017,31.69855]
[1779360147309,29.91,77262.69,0.0,0.46656,0.00017,31.69855]
[1779360147457,29.91,77262.69,0.0,0.46656,0.00017,31.69855]
[1779360147837,29.91,77262.69,0.0,0.46656,0.00017,31.69856]
[1779360148485,29.91,77262.69,0.0,0.46656,0.00017,31.69856]
[1779360149373,29.91,77262.69,0.0,0.46656,0.00017,31.69856]
[1779360149723,29.91,77262.69,0.0,0.46656,0.00017,31.69856]
[1779360150717,29.91,77262.69,0.0,0.46656,0.00017,31.69857]
[1779360150719,29.91,77262.69,0.0,0.46656,0.00017,31.69857]
[1779360152891,29.91,77287.11,0.0,0.47063,0.00017,31.73133]
[1779360157864,29.91,77289.47,0.0,0.47102,0.00017,31.73459]
[1779360157889,29.91,77289.47,0.0,0.47102,0.00017,31.73459]
[1779360157896,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360157958,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360158007,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360158218,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360158250,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360158692,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360158881,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360159638,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360159655,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360159806,29.91,77301.42,0.0,0.47302,0.00017,31.75065]
[1779360160899,29.91,77308.27,0.0,0.47416,0.00017,31.7595]
[1779360161681,29.91,77308.27,0.0,0.47416,0.00017,31.7595]
[1779360161702,29.91,77308.27,0.0,0.47416,0.00017,31.7595]
[1779360167727,29.91,77307.57,0.0,0.47404,0.00017,31.75859]
[1779360173339,29.9,77309.07,0.0,0.47428,0.00017,31.76047]
[1779360174913,29.9,77322.31,0.0,0.47649,0.00017,31.77678]
[1779360180367,29.9,77323.25,0.0,0.47664,0.00017,31.77789]
[1779360184923,29.9,77316.52,0.0,0.47552,0.00017,31.76973]
[1779360190929,29.89,77313.15,0.0,0.47495,0.00017,31.76554]
[1779360196935,29.89,77315.33,0.0,0.47531,0.00017,31.76823]
[1779360202941,29.89,77318.18,0.0,0.47579,0.00017,31.77172]
[1779360207946,29.89,77315.62,0.0,0.47535,0.00017,31.76856]
[1779360212954,29.88,77314.05,0.0,0.47509,0.00017,31.76376]
[1779360217959,29.88,77320.7,0.0,0.4762,0.00017,31.77188]
[1779360222964,29.88,77319.36,0.0,0.47597,0.00017,31.77027]
[1779360227969,29.88,77318.28,0.0,0.47579,0.00017,31.76895]
[1779360232974,29.88,77320.03,0.0,0.47608,0.00017,31.77107]
[1779360237980,29.88,77320.44,0.0,0.47615,0.00017,31.77155]
[1779360242985,29.88,77321.26,0.0,0.47628,0.00017,31.77252]
[1779360247990,29.88,77319.65,0.0,0.47601,0.00017,31.77058]
[1779360250673,29.88,77320.36,0.0,0.47613,0.00017,31.77144]
[1779360250705,29.88,77320.36,0.0,0.47613,0.00017,31.77144]
[1779360252042,29.88,77324.2,0.0,0.47677,0.00017,31.77604]
[1779360252832,29.87,77324.2,0.0,0.47677,0.00017,31.77603]
[1779360258000,29.87,77324.45,0.0,0.47681,0.00017,31.77631]
[1779360263005,29.87,77317.82,0.0,0.4757,0.00017,31.76832]
[1779360268012,29.87,77321.03,0.0,0.47624,0.00017,31.77221]
[1779360273017,29.87,77319.36,0.0,0.47595,0.00017,31.76733]
[1779360278022,29.87,77314.95,0.0,0.47522,0.00017,31.76192]
[1779360283987,29.87,77319.3,0.0,0.47594,0.00017,31.76725]
[1779360289025,29.87,77315.96,0.0,0.47538,0.00017,31.76315]
[1779360294039,29.86,77318.78,0.0,0.47585,0.00017,31.76659]
[1779360298647,29.86,77319.23,0.0,0.47592,0.00017,31.76712]
[1779360300045,29.86,77303.03,0.0,0.47321,0.00017,31.74669]
[1779360305052,29.86,77305.14,0.0,0.47356,0.00017,31.74942]
[1779360310459,29.86,77304.18,0.0,0.4734,0.00017,31.74817]
[1779360314061,29.86,77285.24,0.0,0.47023,0.00017,31.72252]
[1779360316063,29.86,77276.82,0.0,0.46883,0.00017,31.71051]
[1779360321068,29.86,77271.89,0.0,0.46801,0.00017,31.7033]
[1779360327076,29.86,77288.78,0.0,0.47083,0.00017,31.72749]
[1779360332081,29.85,77280.27,0.0,0.4694,0.00017,31.7126]
[1779360337086,29.85,77280.33,0.0,0.4694,0.00017,31.71263]
[1779360342091,29.84,77279.6,0.0,0.46927,0.00017,31.71154]
[1779360347096,29.84,77280.49,0.0,0.46941,0.00017,31.71276]
[1779360352101,29.83,77283.94,0.0,0.46998,0.00017,31.71762]
[1779360357106,29.83,77275.65,0.0,0.46858,0.00017,31.70566]
[1779360357981,29.83,77275.65,0.0,0.46858,0.00017,31.70567]
[1779360361110,29.83,77258.42,0.0,0.46571,0.00017,31.67969]
[1779360364113,29.83,77246.46,0.0,0.46371,0.00017,31.66072]
[1779360366114,29.84,77238.22,0.0,0.46234,0.00017,31.6472]
[1779360372120,29.84,77234.69,0.0,0.46176,0.00017,31.64136]
[1779360377125,29.85,77239.07,0.0,0.4625,0.00017,31.64876]
[1779360382130,29.85,77237.99,0.0,0.46233,0.00017,31.64704]
[1779360387139,29.86,77241.87,0.0,0.46299,0.00017,31.65353]
[1779360389104,29.86,77247.6,0.0,0.46395,0.00017,31.6629]
[1779360390142,29.86,77256.44,0.0,0.46543,0.00017,31.67696]
[1779360395147,29.87,77262.79,0.0,0.46649,0.00017,31.68397]
[1779360400152,29.87,77261.94,0.0,0.46636,0.00017,31.68272]
[1779360405157,29.87,77267.18,0.0,0.46724,0.00017,31.69071]
[1779360410297,29.88,77266.46,0.0,0.46712,0.00017,31.68965]
[1779360416167,29.88,77276.29,0.0,0.46877,0.00017,31.70425]
[1779360421172,29.89,77277.73,0.0,0.46902,0.00017,31.70638]
[1779360423174,29.89,77269.82,0.0,0.4677,0.00017,31.69479]
[1779360428179,29.89,77266.86,0.0,0.46721,0.00017,31.69039]
[1779360433184,29.89,77269.34,0.0,0.46763,0.00017,31.69413]
[1779360439106,29.9,77275.68,0.0,0.46869,0.00017,31.70352]
[1779360444194,29.9,77275.47,0.0,0.46866,0.00017,31.70324]
[1779360448168,29.91,77284.3,0.0,0.47014,0.00017,31.71593]
[1779360453203,29.91,77284.49,0.0,0.47018,0.00017,31.71338]
[1779360455207,29.91,77296.59,0.0,0.4722,0.00017,31.72999]
[1779360460212,29.92,77298.55,0.0,0.47253,0.00017,31.73262]
[1779360465217,29.92,77300.49,0.0,0.47285,0.00017,31.73519]
[1779360470222,29.92,77292.34,0.0,0.4715,0.00017,31.72431]
[1779360475227,29.92,77300.1,0.0,0.4728,0.00017,31.73473]
[1779360480232,29.93,77298.43,0.0,0.47252,0.00017,31.73253]
[1779360485237,29.93,77294.33,0.0,0.47184,0.00017,31.72706]
[1779360489241,29.93,77301.76,0.0,0.47308,0.00017,31.73694]
[1779360494246,29.93,77290.74,0.0,0.47124,0.00017,31.72216]
[1779360497249,29.93,77283.97,0.0,0.47011,0.00017,31.71278]
[1779360503255,29.93,77277.54,0.0,0.46905,0.00017,31.70366]
[1779360508260,29.94,77284.1,0.0,0.47015,0.00017,31.71304]
[1779360513265,29.94,77286.24,0.0,0.47051,0.00017,31.71322]
[1779360518270,29.94,77295.94,0.0,0.47212,0.00017,31.72648]
[1779360521282,29.94,77303.9,0.0,0.47345,0.00017,31.73696]
[1779360526287,29.94,77307.23,0.0,0.474,0.00017,31.74123]
[1779360531293,29.94,77312.95,0.0,0.47495,0.00017,31.74844]
[1779360536298,29.93,77308.82,0.0,0.47426,0.00017,31.74322]
[1779360541303,29.93,77316.71,0.0,0.47557,0.00017,31.75305]
[1779360546307,29.93,77326.19,0.0,0.47715,0.00017,31.7644]
[1779360548309,29.93,77314.93,0.0,0.47527,0.00017,31.75083]
[1779360550311,29.93,77297.47,0.0,0.47236,0.00017,31.7284]
[1779360551312,29.93,77286.8,0.0,0.47058,0.00017,31.71387]
[1779360553314,29.93,77279.11,0.0,0.4693,0.00017,31.70301]
[1779360554315,29.93,77261.06,0.0,0.46629,0.00017,31.67624]
[1779360559221,29.93,77254.67,0.0,0.46523,0.00017,31.66635]
[1779360560321,29.93,77236.8,0.0,0.46225,0.00017,31.63744]
[1779360563324,29.93,77227.45,0.0,0.46069,0.00017,31.62159]
[1779360565398,29.93,77227.45,0.0,0.46069,0.00017,31.62158]
[1779360565431,29.93,77227.45,0.0,0.46069,0.00017,31.62158]
[1779360565635,29.93,77227.45,0.0,0.46069,0.00017,31.62158]
[1779360565670,29.93,77227.45,0.0,0.46069,0.00017,31.62158]
[1779360565754,29.93,77227.45,0.0,0.46069,0.00017,31.62158]
[1779360566264,29.93,77227.45,0.0,0.46069,0.00017,31.62156]
[1779360567331,29.93,77210.79,0.0,0.45791,0.00017,31.59216]
[1779360569709,29.93,77213.38,0.0,0.45834,0.00017,31.59682]
[1779360570334,29.93,77216.41,0.0,0.45885,0.00017,31.60223]
[1779360575339,29.93,77219.16,0.0,0.4593,0.00017,31.60424]
[1779360580344,29.92,77221.62,0.0,0.45971,0.00017,31.60854]
[1779360585349,29.92,77223.31,0.0,0.45999,0.00017,31.61148]
[1779360590354,29.92,77225.09,0.0,0.46028,0.00017,31.61457]
[1779360594358,29.92,77234.48,0.0,0.46185,0.00017,31.63058]
[1779360597361,29.92,77245.56,0.0,0.46369,0.00017,31.64888]
[1779360602365,29.92,77244.24,0.0,0.46347,0.00017,31.64673]
[1779360607370,29.92,77250.19,0.0,0.46446,0.00017,31.65631]
[1779360609372,29.92,77238.38,0.0,0.4625,0.00017,31.6371]
[1779360615363,29.92,77232.49,0.0,0.46152,0.00017,31.62725]
[1779360620395,29.92,77230.41,0.0,0.46117,0.00017,31.62373]
[1779360621223,29.92,77230.41,0.0,0.46117,0.00017,31.62373]
[1779360621280,29.92,77230.41,0.0,0.46117,0.00017,31.62373]
[1779360621396,29.92,77223.03,0.0,0.45994,0.00017,31.611]
[1779360622397,29.92,77195.44,0.0,0.45535,0.00017,31.56082]
[1779360625284,29.93,77192.26,0.0,0.45482,0.00017,31.55479]
[1779360625361,29.93,77192.26,0.0,0.45482,0.00017,31.55479]
[1779360625369,29.93,77192.26,0.0,0.45482,0.00017,31.55479]
[1779360625400,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360625424,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360625455,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360625688,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360625719,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360625890,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360625922,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360626107,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360626126,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360626322,29.93,77192.31,0.0,0.45483,0.00017,31.55488]
[1779360626343,29.93,77192.31,0.0,0.45483,0.00017,31.55489]
[1779360629372,29.93,77191.78,0.0,0.45474,0.00017,31.55389]
[1779360629404,29.93,77191.72,0.0,0.45473,0.00017,31.55377]
[1779360633278,29.93,77196.57,0.0,0.45554,0.00017,31.56014]
[1779360633314,29.93,77196.57,0.0,0.45554,0.00017,31.56014]
[1779360633506,29.93,77205.67,0.0,0.45705,0.00017,31.57711]
[1779360635410,29.93,77217.62,0.0,0.45905,0.00017,31.59871]
[1779360635629,29.93,77217.62,0.0,0.45905,0.00017,31.59871]
[1779360636411,29.93,77217.71,0.0,0.45906,0.00017,31.59889]
[1779360638413,29.93,77209.0,0.0,0.45762,0.00017,31.58329]
[1779360642417,29.94,77221.34,0.0,0.45967,0.00017,31.60535]
[1779360647422,29.93,77223.03,0.0,0.45995,0.00017,31.60827]
[1779360652427,29.93,77225.34,0.0,0.46034,0.00017,31.61227]
[1779360657432,29.93,77227.28,0.0,0.46066,0.00017,31.6156]
[1779360662253,29.93,77229.7,0.0,0.46106,0.00017,31.61971]
[1779360662373,29.93,77229.7,0.0,0.46106,0.00017,31.61971]
[1779360662409,29.93,77229.7,0.0,0.46106,0.00017,31.61971]
[1779360662300,29.93,77229.7,0.0,0.46106,0.00017,31.61971]
[1779360662588,29.93,77229.7,0.0,0.46106,0.00017,31.61971]
[1779360662622,29.93,77229.7,0.0,0.46106,0.00017,31.61971]
[1779360662804,29.93,77229.7,0.0,0.46106,0.00017,31.61971]
[1779360663018,29.93,77229.7,0.0,0.46106,0.00017,31.61971]
[1779360663438,29.93,77229.6,0.0,0.46104,0.00017,31.61953]
[1779360664286,29.93,77229.6,0.0,0.46104,0.00017,31.61953]
[1779360664291,29.93,77229.6,0.0,0.46104,0.00017,31.61953]
[1779360664439,29.93,77228.52,0.0,0.46086,0.00017,31.61769]
[1779360669444,29.93,77227.98,0.0,0.46076,0.00017,31.61672]
[1779360671144,29.93,77227.04,0.0,0.46061,0.00017,31.6151]
[1779360671160,29.93,77227.04,0.0,0.46061,0.00017,31.6151]
[1779360672479,29.92,77226.58,0.0,0.46053,0.00017,31.61429]
[1779360672595,29.92,77226.58,0.0,0.46053,0.00017,31.61429]
[1779360672622,29.92,77226.58,0.0,0.46053,0.00017,31.61429]
[1779360673448,29.92,77226.52,0.0,0.46052,0.00017,31.61419]
[1779360674542,29.92,77223.1,0.0,0.45995,0.00017,31.60825]
[1779360675450,29.92,77222.26,0.0,0.45981,0.00017,31.60677]
[1779360680455,29.92,77220.27,0.0,0.45947,0.00017,31.60326]
[1779360685460,29.92,77217.47,0.0,0.459,0.00017,31.59829]
[1779360690465,29.92,77210.32,0.0,0.45781,0.00017,31.58543]
[1779360695470,29.92,77209.94,0.0,0.45774,0.00017,31.58186]
[1779360700475,29.92,77208.35,0.0,0.45747,0.00017,31.57897]
[1779360705488,29.92,77201.63,0.0,0.45636,0.00017,31.56664]
[1779360707490,29.92,77210.08,0.0,0.45777,0.00017,31.58218]
[1779360711011,29.92,77210.37,0.0,0.45782,0.00017,31.58271]
[1779360711032,29.92,77210.37,0.0,0.45782,0.00017,31.58271]
[1779360711895,29.92,77210.37,0.0,0.45782,0.00017,31.58271]
[1779360711917,29.92,77210.37,0.0,0.45782,0.00017,31.58271]
[1779360712495,29.92,77194.66,0.0,0.4552,0.00017,31.55355]
[1779360713644,29.92,77194.75,0.0,0.45522,0.00017,31.55374]
[1779360713659,29.92,77194.75,0.0,0.45522,0.00017,31.55374]
[1779360714500,29.92,77195.52,0.0,0.45535,0.00017,31.55519]
[1779360715640,29.92,77195.98,0.0,0.45542,0.00017,31.55607]
[1779360715657,29.92,77195.98,0.0,0.45542,0.00017,31.55607]
[1779360721030,29.93,77195.3,0.0,0.45532,0.00017,31.55483]
[1779360728766,29.93,77194.71,0.0,0.45522,0.00017,31.55377]
[1779360735522,29.93,77193.51,0.0,0.45503,0.00017,31.55151]
[1779360740527,29.93,77195.55,0.0,0.45537,0.00017,31.55544]
[1779360745543,29.94,77192.64,0.0,0.45489,0.00017,31.54994]
[1779360750614,29.94,77193.03,0.0,0.45496,0.00017,31.5507]
[1779360751432,29.94,77193.03,0.0,0.45496,0.00017,31.5507]
[1779360751599,29.94,77193.03,0.0,0.45495,0.00017,31.54784]
[1779360753392,29.94,77194.05,0.0,0.45513,0.00017,31.5498]
[1779360754097,29.94,77194.05,0.0,0.45513,0.00017,31.5498]
[1779360754180,29.94,77194.05,0.0,0.45513,0.00017,31.5498]
[1779360754555,29.94,77178.97,0.0,0.45262,0.00017,31.52051]
[1779360755865,29.94,77178.97,0.0,0.45262,0.00017,31.52051]
[1779360755914,29.94,77178.97,0.0,0.45262,0.00017,31.52051]
[1779360756107,29.94,77178.97,0.0,0.45262,0.00017,31.52051]
[1779360756244,29.94,77178.97,0.0,0.45262,0.00017,31.52051]
[1779360756274,29.94,77178.97,0.0,0.45262,0.00017,31.52051]
[1779360756562,29.94,77157.42,0.0,0.44904,0.00017,31.47657]
[1779360756778,29.94,77157.42,0.0,0.44904,0.00017,31.47657]
[1779360756794,29.94,77157.42,0.0,0.44904,0.00017,31.47657]
[1779360757117,29.94,77157.42,0.0,0.44904,0.00017,31.47657]
[1779360757150,29.94,77157.42,0.0,0.44904,0.00017,31.47657]
[1779360757564,29.94,77168.47,0.0,0.45088,0.00017,31.49946]
[1779360758565,29.94,77179.96,0.0,0.45279,0.00017,31.52257]
[1779360760884,29.94,77185.13,0.0,0.45365,0.00017,31.53273]
[1779360760895,29.94,77185.13,0.0,0.45365,0.00017,31.53273]
[1779360760974,29.94,77185.13,0.0,0.45365,0.00017,31.53273]
[1779360761568,29.94,77187.58,0.0,0.45406,0.00017,31.5375]
[1779360762940,29.94,77186.26,0.0,0.45384,0.00017,31.53494]
[1779360762959,29.94,77186.26,0.0,0.45384,0.00017,31.53494]
[1779360762996,29.94,77186.26,0.0,0.45384,0.00017,31.53494]
[1779360763570,29.95,77187.17,0.0,0.454,0.00017,31.53672]
[1779360764959,29.95,77184.47,0.0,0.45355,0.00017,31.53148]
[1779360769263,29.95,77174.6,0.0,0.45191,0.00017,31.51198]
[1779360775582,29.95,77173.44,0.0,0.45173,0.00017,31.50976]
[1779360781588,29.96,77176.35,0.0,0.45222,0.00017,31.51568]
[1779360786592,29.96,77179.08,0.0,0.45268,0.00017,31.52116]
[1779360789596,29.96,77171.14,0.0,0.45137,0.00017,31.50531]
[1779360794601,29.97,77173.49,0.0,0.45177,0.00017,31.51012]
[1779360797604,29.97,77184.73,0.0,0.45364,0.00017,31.53241]
[1779360802609,29.97,77177.85,0.0,0.4525,0.00017,31.51891]
[1779360807614,29.97,77177.37,0.0,0.45242,0.00017,31.51801]
[1779360812619,29.98,77178.7,0.0,0.45265,0.00017,31.51784]
[1779360817624,29.98,77176.36,0.0,0.45226,0.00017,31.51324]
[1779360822629,29.98,77167.27,0.0,0.45076,0.00017,31.49498]
[1779360823544,29.98,77167.27,0.0,0.45076,0.00017,31.49498]
[1779360823571,29.98,77167.27,0.0,0.45076,0.00017,31.49498]
[1779360824513,29.99,77167.27,0.0,0.45076,0.00017,31.495]
[1779360824519,29.99,77167.27,0.0,0.45076,0.00017,31.495]
[1779360829636,29.99,77160.27,0.0,0.44962,0.00017,31.4807]
[1779360835305,30.0,77158.87,0.0,0.4494,0.00017,31.47791]
[1779360840202,30.0,77159.05,0.0,0.44944,0.00017,31.47839]
[1779360840210,30.0,77159.05,0.0,0.44944,0.00017,31.47839]
[1779360840297,30.0,77159.05,0.0,0.44944,0.00017,31.47839]
[1779360840329,30.0,77159.05,0.0,0.44944,0.00017,31.47839]
[1779360840647,30.0,77158.25,0.0,0.44931,0.00017,31.47675]
[1779360840917,30.0,77158.25,0.0,0.44931,0.00017,31.47675]
[1779360840978,30.0,77158.25,0.0,0.44931,0.00017,31.47675]
[1779360841065,30.0,77158.25,0.0,0.44931,0.00017,31.47675]
[1779360841186,30.0,77158.25,0.0,0.44931,0.00017,31.47675]
[1779360841648,30.0,77158.59,0.0,0.44936,0.00017,31.47747]
[1779360843650,30.01,77172.82,0.0,0.45173,0.00017,31.50664]
[1779360849656,30.01,77169.59,0.0,0.4512,0.00017,31.50021]
[1779360851658,30.01,77176.92,0.0,0.45242,0.00017,31.51494]
[1779360856662,30.01,77175.82,0.0,0.45224,0.00017,31.51281]
[1779360861667,30.02,77179.43,0.0,0.45284,0.00017,31.52001]
[1779360866674,30.02,77195.64,0.0,0.45554,0.00017,31.5513]
[1779360867675,30.02,77203.47,0.0,0.45684,0.00017,31.56588]
[1779360872680,30.02,77204.36,0.0,0.45699,0.00017,31.56471]
[1779360877684,30.02,77202.38,0.0,0.45666,0.00017,31.56109]
[1779360878685,30.02,77217.26,0.0,0.45913,0.00017,31.58797]
[1779360883690,30.02,77226.47,0.0,0.46066,0.00017,31.60398]
[1779360888695,30.02,77224.23,0.0,0.46029,0.00017,31.60011]
[1779360893700,30.02,77228.8,0.0,0.46104,0.00017,31.60793]
[1779360898705,30.02,77236.2,0.0,0.46227,0.00017,31.62035]
[1779360900707,30.02,77243.33,0.0,0.46345,0.00017,31.63207]
[1779360905712,30.02,77245.18,0.0,0.46376,0.00017,31.63505]
[1779360910718,30.02,77255.77,0.0,0.46552,0.00017,31.65181]
[1779360915723,30.02,77246.75,0.0,0.46402,0.00017,31.63758]
[1779360920728,30.02,77246.73,0.0,0.46402,0.00017,31.63754]
[1779360925733,30.02,77248.04,0.0,0.46424,0.00017,31.63969]
[1779360930738,30.03,77247.43,0.0,0.46415,0.00017,31.63876]
[1779360935743,30.02,77243.89,0.0,0.46355,0.00017,31.63016]
[1779360941706,30.02,77249.04,0.0,0.4644,0.00017,31.63836]
[1779360946740,30.02,77255.69,0.0,0.4655,0.00017,31.64883]
[1779360951759,30.02,77258.23,0.0,0.46593,0.00017,31.65279]
[1779360956686,30.02,77252.94,0.0,0.46505,0.00017,31.6446]
[1779360957041,30.02,77252.94,0.0,0.46505,0.00017,31.6446]
[1779360957046,30.02,77252.94,0.0,0.46505,0.00017,31.6446]
[1779360957078,30.02,77252.94,0.0,0.46505,0.00017,31.6446]
[1779360957414,30.02,77252.94,0.0,0.46505,0.00017,31.6446]
[1779360957755,30.02,77252.94,0.0,0.46506,0.00017,31.64461]
[1779360958773,30.02,77194.96,0.0,0.45543,0.00017,31.54437]
[1779360959058,30.02,77194.96,0.0,0.45543,0.00017,31.54437]
[1779360959095,30.02,77194.96,0.0,0.45543,0.00017,31.54437]
[1779360959774,30.02,77192.58,0.0,0.45503,0.00017,31.53986]
[1779360961523,30.02,77192.58,0.0,0.45503,0.00017,31.53986]
[1779360961551,30.02,77192.58,0.0,0.45503,0.00017,31.53986]
[1779360961606,30.02,77192.58,0.0,0.45503,0.00017,31.53987]
[1779360961838,30.02,77192.58,0.0,0.45503,0.00017,31.53987]
[1779360961848,30.02,77192.58,0.0,0.45503,0.00017,31.53987]
[1779360961858,30.02,77192.58,0.0,0.45503,0.00017,31.53987]
[1779360961970,30.02,77192.58,0.0,0.45503,0.00017,31.53987]
[1779360962777,30.02,77186.39,0.0,0.454,0.00017,31.528]
[1779360965879,30.03,77186.2,0.0,0.45397,0.00017,31.52765]
[1779360965906,30.03,77186.2,0.0,0.45397,0.00017,31.52765]
[1779360966076,30.03,77186.2,0.0,0.45397,0.00017,31.52765]
[1779360966108,30.03,77186.2,0.0,0.45397,0.00017,31.52765]
[1779360966781,30.03,77186.03,0.0,0.45395,0.00017,31.52733]
[1779360968113,30.03,77185.77,0.0,0.45391,0.00017,31.52684]
[1779360968190,30.03,77185.77,0.0,0.45391,0.00017,31.52684]
[1779360968783,30.03,77185.74,0.0,0.4539,0.00017,31.52678]
[1779360970171,30.03,77185.74,0.0,0.4539,0.00017,31.52679]
[1779360970211,30.03,77185.74,0.0,0.4539,0.00017,31.52679]
[1779360970785,30.03,77186.13,0.0,0.45397,0.00017,31.52754]
[1779360972228,30.03,77186.18,0.0,0.45397,0.00017,31.52765]
[1779360972230,30.03,77186.18,0.0,0.45397,0.00017,31.52765]
[1779360972239,30.03,77186.18,0.0,0.45397,0.00017,31.52765]
[1779360972787,30.03,77187.52,0.0,0.4542,0.00017,31.53023]
[1779360976342,30.03,77187.07,0.0,0.45412,0.00017,31.52938]
[1779360976347,30.03,77187.07,0.0,0.45412,0.00017,31.52938]
[1779360976351,30.03,77187.07,0.0,0.45412,0.00017,31.52938]
[1779360976357,30.03,77187.07,0.0,0.45412,0.00017,31.52938]
[1779360978364,30.03,77182.72,0.0,0.4534,0.00017,31.52095]
[1779360978377,30.03,77182.72,0.0,0.4534,0.00017,31.52095]
[1779360979799,30.03,77174.62,0.0,0.45206,0.00017,31.50498]
[1779360980419,30.03,77174.62,0.0,0.45206,0.00017,31.50498]
[1779360980422,30.03,77174.62,0.0,0.45206,0.00017,31.50498]
[1779360980430,30.03,77174.62,0.0,0.45206,0.00017,31.50498]
[1779360980432,30.03,77174.62,0.0,0.45206,0.00017,31.50498]
[1779360982454,30.03,77174.3,0.0,0.45201,0.00017,31.50436]
[1779360982774,30.03,77174.3,0.0,0.45201,0.00017,31.50437]
[1779360986801,30.03,77182.17,0.0,0.45332,0.00017,31.51996]
[1779360989804,30.03,77189.23,0.0,0.45449,0.00017,31.53364]
[1779360994810,30.03,77192.55,0.0,0.45504,0.00017,31.53712]
[1779360998840,30.04,77195.53,0.0,0.45554,0.00017,31.54277]
[1779360998887,30.04,77195.53,0.0,0.45554,0.00017,31.54277]
[1779360998911,30.04,77195.53,0.0,0.45554,0.00017,31.54277]
[1779360998915,30.04,77195.53,0.0,0.45554,0.00017,31.54277]
[1779360998972,30.04,77195.53,0.0,0.45554,0.00017,31.54277]
[1779360999075,30.04,77195.53,0.0,0.45554,0.00017,31.54277]
[1779360999815,30.04,77195.48,0.0,0.45553,0.00017,31.54268]
[1779361000880,30.04,77195.53,0.0,0.45554,0.00017,31.54277]
[1779361001817,30.04,77196.33,0.0,0.45567,0.00017,31.54429]
[1779361005698,30.04,77196.33,0.0,0.45567,0.00017,31.54431]
[1779361006822,30.04,77181.47,0.0,0.45321,0.00017,31.5158]
[1779361011827,30.04,77177.39,0.0,0.45254,0.00017,31.50782]
[1779361016832,30.04,77178.88,0.0,0.45279,0.00017,31.5108]
[1779361021843,30.04,77179.45,0.0,0.45289,0.00017,31.51196]
[1779361022100,30.04,77179.45,0.0,0.45289,0.00017,31.51196]
[1779361022125,30.04,77179.45,0.0,0.45289,0.00017,31.51196]
[1779361023447,30.04,77175.06,0.0,0.45216,0.00017,31.50326]
[1779361023721,30.05,77175.06,0.0,0.45216,0.00017,31.50328]
[1779361024846,30.05,77166.68,0.0,0.45077,0.00017,31.4864]
[1779361029851,30.05,77165.24,0.0,0.45054,0.00017,31.48353]
[1779361033855,30.05,77155.96,0.0,0.44901,0.00017,31.4644]
[1779361034509,30.05,77155.96,0.0,0.44901,0.00017,31.4644]
[1779361034543,30.05,77155.96,0.0,0.44901,0.00017,31.4644]
[1779361034574,30.05,77155.96,0.0,0.44901,0.00017,31.4644]
[1779361034705,30.05,77155.96,0.0,0.44902,0.00017,31.46443]
[1779361035857,30.06,77147.88,0.0,0.44768,0.00017,31.44735]
[1779361039772,30.06,77147.78,0.0,0.44767,0.00017,31.44724]
[1779361039808,30.06,77147.78,0.0,0.44767,0.00017,31.44724]
[1779361039825,30.06,77147.78,0.0,0.44767,0.00017,31.44724]
[1779361039860,30.06,77147.78,0.0,0.44768,0.00017,31.44726]
[1779361041089,30.06,77149.01,0.0,0.44788,0.00017,31.44992]
[1779361041097,30.06,77149.01,0.0,0.44788,0.00017,31.44992]
[1779361041235,30.06,77149.01,0.0,0.44788,0.00017,31.44992]
[1779361041266,30.06,77149.01,0.0,0.44788,0.00017,31.44992]
[1779361041864,30.06,77148.57,0.0,0.44781,0.00017,31.449]
[1779361041884,30.06,77148.57,0.0,0.44781,0.00017,31.449]
[1779361042865,30.07,77148.33,0.0,0.44778,0.00017,31.44852]
[1779361047870,30.07,77153.11,0.0,0.44858,0.00017,31.4588]
[1779361050297,30.07,77152.33,0.0,0.44846,0.00017,31.4572]
[1779361050351,30.07,77152.33,0.0,0.44846,0.00017,31.4572]
[1779361050536,30.07,77152.33,0.0,0.44846,0.00017,31.4572]
[1779361050816,30.07,77152.33,0.0,0.44846,0.00017,31.45722]
[1779361051874,30.08,77161.53,0.0,0.44998,0.00017,31.47357]
[1779361053111,30.08,77166.31,0.0,0.45077,0.00017,31.48338]
[1779361053151,30.08,77166.31,0.0,0.45077,0.00017,31.48338]
[1779361054180,30.08,77170.46,0.0,0.45146,0.00017,31.49179]
[1779361054877,30.08,77173.16,0.0,0.4519,0.00017,31.49721]
[1779361057712,30.08,77174.26,0.0,0.45209,0.00017,31.49944]
[1779361057845,30.08,77174.26,0.0,0.45209,0.00017,31.49944]
[1779361058282,30.08,77174.05,0.0,0.45206,0.00017,31.49904]
[1779361058881,30.08,77175.32,0.0,0.45227,0.00017,31.50157]
[1779361059882,30.08,77183.24,0.0,0.45358,0.00017,31.51713]
[1779361065673,30.08,77189.1,0.0,0.45455,0.00017,31.52847]
[1779361067690,30.08,77189.1,0.0,0.45455,0.00017,31.52848]
[1779361068890,30.08,77208.35,0.0,0.45774,0.00017,31.5643]
[1779361073895,30.08,77211.99,0.0,0.45835,0.00017,31.5709]
[1779361078900,30.09,77212.77,0.0,0.4585,0.00017,31.57243]
[1779361084906,30.1,77203.79,0.0,0.45703,0.00017,31.55633]
[1779361089911,30.1,77198.82,0.0,0.4562,0.00017,31.54717]
[1779361094916,30.11,77190.69,0.0,0.45486,0.00017,31.53194]
[1779361100842,30.11,77189.57,0.0,0.45468,0.00017,31.52986]
[1779361105877,30.11,77188.1,0.0,0.45445,0.00017,31.52712]
[1779361110911,30.12,77186.58,0.0,0.4542,0.00017,31.52424]
[1779361113936,30.12,77178.93,0.0,0.45293,0.00017,31.50653]
[1779361118945,30.12,77181.99,0.0,0.45344,0.00017,31.51254]
[1779361123950,30.12,77174.97,0.0,0.45228,0.00017,31.49874]
[1779361128955,30.12,77173.19,0.0,0.45199,0.00017,31.49519]
[1779361133960,30.12,77174.14,0.0,0.45214,0.00017,31.49708]
[1779361138965,30.12,77174.35,0.0,0.45218,0.00017,31.49749]
[1779361143975,30.12,77177.63,0.0,0.45272,0.00017,31.50402]
[1779361148980,30.12,77179.57,0.0,0.45305,0.00017,31.50787]
[1779361153985,30.12,77177.62,0.0,0.45273,0.00017,31.5041]
[1779361158990,30.13,77174.13,0.0,0.45216,0.00017,31.49725]
[1779361163995,30.13,77172.92,0.0,0.45197,0.00017,31.4949]
[1779361169000,30.13,77170.6,0.0,0.45159,0.00017,31.49031]
[1779361173004,30.14,77160.18,0.0,0.44987,0.00017,31.4663]
[1779361179010,30.14,77159.28,0.0,0.44973,0.00017,31.46457]
[1779361184809,30.15,77159.24,0.0,0.44974,0.00017,31.46464]
[1779361185016,30.15,77168.27,0.0,0.45124,0.00017,31.4831]
[1779361189020,30.16,77154.75,0.0,0.44901,0.00017,31.45545]
[1779361191021,30.16,77146.21,0.0,0.44761,0.00016,31.43744]
[1779361193023,30.16,77136.38,0.0,0.44599,0.00016,31.41627]
[1779361198028,30.17,77141.57,0.0,0.44686,0.00016,31.42769]
[1779361202042,30.17,77152.54,0.0,0.44868,0.00016,31.45115]
[1779361207052,30.18,77153.71,0.0,0.44888,0.00016,31.4537]
[1779361212057,30.18,77150.74,0.0,0.4484,0.00016,31.44756]
[1779361217062,30.19,77145.97,0.0,0.44763,0.00016,31.43757]
[1779361222067,30.19,77144.16,0.0,0.44734,0.00016,31.43383]
[1779361228073,30.2,77145.42,0.0,0.44757,0.00016,31.43669]
[1779361233078,30.2,77148.17,0.0,0.44802,0.00016,31.43976]
[1779361238085,30.21,77153.18,0.0,0.44886,0.00016,31.45041]
[1779361240692,30.21,77152.0,0.0,0.44867,0.00016,31.44797]
[1779361240857,30.21,77152.0,0.0,0.44867,0.00016,31.44797]
[1779361241332,30.21,77152.0,0.0,0.44867,0.00016,31.44797]
[1779361241510,30.21,77152.0,0.0,0.44867,0.00016,31.44797]
[1779361241823,30.21,77152.0,0.0,0.44867,0.00016,31.44797]
[1779361241925,30.21,77152.0,0.0,0.44867,0.00016,31.44799]
[1779361242182,30.21,77152.0,0.0,0.44867,0.00016,31.44799]
[1779361242415,30.21,77152.0,0.0,0.44867,0.00016,31.44799]
[1779361242523,30.21,77152.0,0.0,0.44867,0.00016,31.44799]
[1779361242670,30.21,77152.0,0.0,0.44867,0.00016,31.44799]
[1779361243107,30.23,77130.16,0.0,0.44511,0.00016,31.40128]
[1779361243328,30.23,77130.16,0.0,0.44511,0.00016,31.40128]
[1779361243749,30.23,77130.16,0.0,0.44511,0.00016,31.40128]
[1779361243794,30.23,77130.16,0.0,0.44511,0.00016,31.40128]
[1779361244108,30.23,77107.12,0.0,0.44132,0.00016,31.34899]
[1779361249112,30.24,77110.67,0.0,0.44193,0.00016,31.35747]
[1779361254117,30.25,77116.18,0.0,0.44285,0.00016,31.37031]
[1779361255118,30.25,77125.31,0.0,0.44435,0.00016,31.39094]
[1779361255719,30.25,77125.31,0.0,0.44435,0.00016,31.39094]
[1779361255744,30.25,77125.31,0.0,0.44435,0.00016,31.39094]
[1779361256804,30.25,77125.78,0.0,0.44443,0.00016,31.39201]
[1779361256826,30.25,77125.78,0.0,0.44443,0.00016,31.39201]
[1779361256964,30.25,77125.78,0.0,0.44443,0.00016,31.39202]
[1779361258121,30.25,77133.93,0.0,0.44577,0.00016,31.41004]
[1779361259255,30.25,77138.23,0.0,0.44648,0.00016,31.41943]
[1779361259338,30.25,77138.23,0.0,0.44648,0.00016,31.41943]
[1779361259361,30.25,77138.23,0.0,0.44648,0.00016,31.41943]
[1779361260122,30.25,77139.18,0.0,0.44664,0.00016,31.42149]
[1779361261284,30.25,77139.99,0.0,0.44677,0.00016,31.42325]
[1779361261790,30.25,77139.99,0.0,0.44677,0.00016,31.42325]
[1779361261819,30.25,77139.99,0.0,0.44677,0.00016,31.42325]
[1779361262124,30.25,77141.64,0.0,0.44704,0.00016,31.42683]
[1779361263339,30.25,77147.19,0.0,0.44796,0.00016,31.43869]
[1779361263346,30.25,77147.19,0.0,0.44796,0.00016,31.43869]
[1779361263370,30.25,77147.19,0.0,0.44796,0.00016,31.43869]
[1779361264128,30.25,77147.18,0.0,0.44796,0.00016,31.43869]
[1779361264296,30.25,77147.18,0.0,0.44796,0.00016,31.43869]
[1779361264305,30.25,77147.18,0.0,0.44796,0.00016,31.43869]
[1779361265048,30.25,77147.18,0.0,0.44796,0.00016,31.43869]
[1779361267426,30.25,77146.79,0.0,0.4479,0.00016,31.4379]
[1779361267439,30.25,77146.79,0.0,0.4479,0.00016,31.4379]
[1779361267448,30.25,77146.79,0.0,0.4479,0.00016,31.4379]
[1779361269481,30.26,77147.25,0.0,0.44798,0.00016,31.43894]
[1779361270140,30.26,77146.57,0.0,0.44787,0.00016,31.43753]
[1779361274144,30.26,77139.24,0.0,0.44667,0.00016,31.42193]
[1779361279150,30.27,77133.57,0.0,0.44576,0.00016,31.40975]
[1779361283125,30.27,77134.26,0.0,0.44588,0.00016,31.41134]
[1779361283139,30.27,77134.26,0.0,0.44588,0.00016,31.41134]
[1779361283869,30.27,77134.26,0.0,0.44588,0.00016,31.41136]
[1779361283872,30.27,77134.26,0.0,0.44588,0.00016,31.41136]
[1779361284157,30.27,77143.61,0.0,0.44742,0.00016,31.43157]
[1779361285890,30.27,77142.85,0.0,0.4473,0.00016,31.42998]
[1779361286159,30.27,77141.65,0.0,0.4471,0.00016,31.42743]
[1779361289162,30.28,77132.96,0.0,0.44568,0.00016,31.40868]
[1779361291164,30.28,77125.14,0.0,0.4444,0.00016,31.38858]
[1779361296169,30.29,77138.43,0.0,0.4466,0.00016,31.41794]
[1779361296804,30.29,77138.43,0.0,0.4466,0.00016,31.41794]
[1779361296832,30.29,77138.43,0.0,0.4466,0.00016,31.41794]
[1779361297170,30.29,77146.63,0.0,0.44794,0.00016,31.43548]
[1779361298138,30.29,77146.63,0.0,0.44794,0.00016,31.43548]
[1779361298140,30.29,77146.63,0.0,0.44794,0.00016,31.43548]
[1779361298171,30.29,77147.74,0.0,0.44813,0.00016,31.43786]
[1779361303176,30.29,77151.29,0.0,0.44872,0.00016,31.4454]
[1779361306677,30.3,77154.19,0.0,0.4492,0.00016,31.45149]
[1779361306702,30.3,77154.19,0.0,0.4492,0.00016,31.45149]
[1779361307874,30.3,77154.73,0.0,0.44929,0.00016,31.45263]
[1779361308181,30.3,77157.66,0.0,0.44978,0.00016,31.4587]
[1779361309182,30.3,77165.6,0.0,0.45108,0.00016,31.47488]
[1779361309614,30.3,77165.6,0.0,0.45108,0.00016,31.47488]
[1779361309646,30.3,77165.6,0.0,0.45108,0.00016,31.47488]
[1779361310426,30.3,77170.75,0.0,0.45193,0.00016,31.48521]
[1779361311184,30.3,77172.11,0.0,0.45216,0.00016,31.48794]
[1779361314095,30.3,77172.39,0.0,0.45221,0.00016,31.48853]
[1779361314148,30.3,77172.39,0.0,0.45221,0.00016,31.48853]
[1779361314522,30.3,77173.54,0.0,0.4524,0.00016,31.4908]
[1779361315188,30.31,77176.7,0.0,0.45292,0.00016,31.49701]
[1779361320193,30.31,77183.17,0.0,0.45399,0.00016,31.50958]
[1779361324197,30.31,77172.33,0.0,0.45221,0.00016,31.48849]
[1779361329202,30.31,77169.21,0.0,0.4517,0.00016,31.48234]
[1779361334207,30.31,77161.47,0.0,0.45043,0.00016,31.46679]
[1779361340213,30.32,77166.89,0.0,0.45133,0.00016,31.47782]
[1779361345218,30.32,77173.95,0.0,0.4525,0.00016,31.4919]
[1779361346219,30.32,77182.35,0.0,0.45388,0.00016,31.50823]
[1779361351224,30.32,77182.06,0.0,0.45382,0.00016,31.50481]
[1779361356229,30.32,77181.54,0.0,0.45374,0.00016,31.50384]
[1779361359232,30.32,77192.83,0.0,0.4556,0.00016,31.52526]
[1779361362235,30.32,77200.13,0.0,0.4568,0.00016,31.53872]
[1779361368014,30.33,77202.72,0.0,0.45723,0.00016,31.54354]
[1779361373058,30.34,77201.39,0.0,0.45703,0.00016,31.54126]
[1779361378250,30.34,77200.78,0.0,0.45693,0.00016,31.54017]
[1779361383255,30.34,77203.23,0.0,0.45734,0.00016,31.54464]
[1779361385257,30.34,77211.01,0.0,0.45862,0.00016,31.55859]
[1779361390262,30.36,77218.13,0.0,0.45982,0.00016,31.57129]
[1779361395267,30.37,77221.41,0.0,0.46037,0.00016,31.577]
[1779361397269,30.37,77228.65,0.0,0.46157,0.00016,31.58926]
[1779361402274,30.37,77235.12,0.0,0.46264,0.00016,31.60002]
[1779361407279,30.38,77239.97,0.0,0.46344,0.00016,31.60795]
[1779361411283,30.38,77232.42,0.0,0.46221,0.00016,31.59284]
[1779361416288,30.39,77235.9,0.0,0.46278,0.00016,31.5986]
[1779361421293,30.39,77235.84,0.0,0.46278,0.00016,31.59856]
[1779361426298,30.4,77239.98,0.0,0.46347,0.00016,31.60533]
[1779361431302,30.4,77248.65,0.0,0.46491,0.00016,31.61913]
[1779361436306,30.41,77250.83,0.0,0.46528,0.00016,31.62261]
[1779361438331,30.41,77250.83,0.0,0.46528,0.00016,31.62264]
[1779361438367,30.41,77250.83,0.0,0.46528,0.00016,31.62264]
[1779361439723,30.43,77253.96,0.0,0.46582,0.00016,31.62761]
[1779361439725,30.43,77253.96,0.0,0.46582,0.00016,31.62761]
[1779361439745,30.43,77253.96,0.0,0.46582,0.00016,31.62761]
[1779361440311,30.43,77257.05,0.0,0.46633,0.00016,31.63232]
[1779361445316,30.43,77250.33,0.0,0.46522,0.00016,31.62203]
[1779361450321,30.43,77248.33,0.0,0.4649,0.00016,31.61895]
[1779361455326,30.44,77247.27,0.0,0.46474,0.00016,31.61737]
[1779361460331,30.45,77247.29,0.0,0.46475,0.00016,31.61747]
[1779361465336,30.45,77251.84,0.0,0.46551,0.00016,31.62462]
[1779361470341,30.46,77249.57,0.0,0.46515,0.00016,31.62118]
[1779361471342,30.46,77240.73,0.0,0.46369,0.00016,31.60441]
[1779361476342,30.46,77242.66,0.0,0.46402,0.00016,31.60754]
[1779361478349,30.47,77233.07,0.0,0.46245,0.00016,31.59211]
[1779361483354,30.47,77226.4,0.0,0.46136,0.00016,31.5811]
[1779361488359,30.47,77223.05,0.0,0.46082,0.00016,31.57553]
[1779361489360,30.48,77213.83,0.0,0.45931,0.00016,31.55973]
[1779361494365,30.48,77211.56,0.0,0.45895,0.00016,31.55585]
[1779361499370,30.49,77210.81,0.0,0.45884,0.00016,31.55461]
[1779361502373,30.49,77203.66,0.0,0.45767,0.00016,31.54199]
[1779361507378,30.5,77198.82,0.0,0.45689,0.00016,31.53334]
[1779361511382,30.5,77191.82,0.0,0.45575,0.00016,31.52057]
[1779361516388,30.5,77186.55,0.0,0.45489,0.00016,31.51075]
[1779361521400,30.5,77181.12,0.0,0.454,0.00016,31.50042]
[1779361523686,30.5,77181.43,0.0,0.45405,0.00016,31.501]
[1779361523690,30.5,77181.43,0.0,0.45405,0.00016,31.501]
[1779361523721,30.5,77181.43,0.0,0.45405,0.00016,31.501]
[1779361524396,30.5,77181.59,0.0,0.45408,0.00016,31.50131]
[1779361529401,30.5,77181.94,0.0,0.45413,0.00016,31.50194]
[1779361534406,30.5,77183.11,0.0,0.45432,0.00016,31.50127]
[1779361539411,30.49,77175.63,0.0,0.45308,0.00016,31.4868]
[1779361544416,30.5,77172.43,0.0,0.45258,0.00016,31.48077]
[1779361549421,30.51,77171.04,0.0,0.45236,0.00016,31.47814]
[1779361552363,30.51,77167.94,0.0,0.45186,0.00016,31.47206]
[1779361552400,30.51,77167.94,0.0,0.45186,0.00016,31.47206]
[1779361554443,30.51,77167.98,0.0,0.45187,0.00016,31.47216]
[1779361554452,30.51,77167.98,0.0,0.45187,0.00016,31.47216]
[1779361555427,30.51,77168.7,0.0,0.45198,0.00016,31.47358]
[1779361557429,30.51,77160.87,0.0,0.45071,0.00016,31.45799]
[1779361562434,30.53,77163.24,0.0,0.45114,0.00016,31.46315]
[1779361567439,30.53,77166.15,0.0,0.45161,0.00016,31.46895]
[1779361572444,30.53,77176.27,0.0,0.45326,0.00016,31.48877]
[1779361574323,30.53,77176.27,0.0,0.45326,0.00016,31.48877]
[1779361574357,30.53,77176.27,0.0,0.45326,0.00016,31.48877]
[1779361574889,30.53,77176.27,0.0,0.45326,0.00016,31.48876]
[1779361575447,30.53,77179.63,0.0,0.45381,0.00016,31.49523]
[1779361575778,30.53,77179.63,0.0,0.45381,0.00016,31.49523]
[1779361575805,30.53,77179.63,0.0,0.45381,0.00016,31.49523]
[1779361576935,30.53,77182.91,0.0,0.45435,0.00016,31.50148]
[1779361577449,30.53,77190.08,0.0,0.45552,0.00016,31.51495]
[1779361582457,30.53,77191.28,0.0,0.45572,0.00016,31.51718]
[1779361582454,30.53,77170.46,0.0,0.45232,0.00016,31.47746]
[1779361584456,30.53,77160.35,0.0,0.45067,0.00016,31.45737]
[1779361590462,30.53,77161.0,0.0,0.45078,0.00016,31.45872]
[1779361593465,30.53,77169.29,0.0,0.45213,0.00016,31.47237]
[1779361599471,30.53,77168.05,0.0,0.45192,0.00016,31.46993]
[1779361605422,30.53,77168.0,0.0,0.45192,0.00016,31.46983]
[1779361610456,30.54,77168.09,0.0,0.45193,0.00016,31.47001]
[1779361611466,30.54,77173.43,0.0,0.45281,0.00016,31.48051]
[1779361613480,30.54,77194.62,0.0,0.45627,0.00016,31.52063]
[1779361616490,30.55,77185.17,0.0,0.45474,0.00016,31.50314]
[1779361621496,30.55,77183.37,0.0,0.45446,0.00016,31.49991]
[1779361626501,30.56,77186.07,0.0,0.45492,0.00016,31.50515]
[1779361631506,30.57,77186.1,0.0,0.45494,0.00016,31.50534]
[1779361636511,30.58,77182.98,0.0,0.45445,0.00016,31.49962]
[1779361641516,30.59,77181.61,0.0,0.45424,0.00016,31.49716]
[1779361646524,30.6,77174.81,0.0,0.45315,0.00016,31.4843]
[1779361649527,30.6,77162.45,0.0,0.45114,0.00016,31.46008]
[1779361652530,30.6,77150.8,0.0,0.44924,0.00016,31.43362]
[1779361657535,30.6,77150.48,0.0,0.44919,0.00016,31.43297]
[1779361662540,30.6,77152.08,0.0,0.44945,0.00016,31.43627]
[1779361667545,30.61,77162.97,0.0,0.45123,0.00016,31.45834]
[1779361670463,30.61,77168.99,0.0,0.45222,0.00016,31.47032]
[1779361671550,30.61,77187.79,0.0,0.45529,0.00016,31.50629]
[1779361675154,30.62,77187.99,0.0,0.45533,0.00016,31.50674]
[1779361675240,30.62,77187.99,0.0,0.45533,0.00016,31.50674]
[1779361675250,30.62,77187.99,0.0,0.45533,0.00016,31.50674]
[1779361675343,30.62,77187.99,0.0,0.45533,0.00016,31.50674]
[1779361675477,30.62,77187.99,0.0,0.45533,0.00016,31.50674]
[1779361675522,30.62,77187.99,0.0,0.45533,0.00016,31.50674]
[1779361675529,30.62,77187.99,0.0,0.45533,0.00016,31.50677]
[1779361675580,30.62,77187.99,0.0,0.45533,0.00016,31.50677]
[1779361675721,30.62,77187.99,0.0,0.45533,0.00016,31.50677]
[1779361675754,30.62,77187.99,0.0,0.45533,0.00016,31.50677]
[1779361675929,30.62,77187.99,0.0,0.45533,0.00016,31.50677]
[1779361675958,30.62,77187.99,0.0,0.45533,0.00016,31.50677]
[1779361676135,30.62,77187.99,0.0,0.45533,0.00016,31.50677]
[1779361676141,30.62,77187.99,0.0,0.45533,0.00016,31.50677]
[1779361676555,30.62,77188.13,0.0,0.45536,0.00016,31.50706]
[1779361677556,30.62,77196.7,0.0,0.45676,0.00016,31.52282]
[1779361677814,30.62,77196.7,0.0,0.45676,0.00016,31.52282]
[1779361677845,30.62,77196.7,0.0,0.45676,0.00016,31.52282]
[1779361678051,30.62,77196.7,0.0,0.45676,0.00016,31.52282]
[1779361678557,30.62,77201.4,0.0,0.45752,0.00016,31.53131]
[1779361679412,30.62,77201.4,0.0,0.45752,0.00016,31.53131]
[1779361679558,30.62,77202.55,0.0,0.45771,0.00016,31.53339]
[1779361681323,30.62,77202.55,0.0,0.45771,0.00016,31.5334]
[1779361681347,30.62,77202.55,0.0,0.45771,0.00016,31.5334]
[1779361681439,30.62,77202.55,0.0,0.45771,0.00016,31.5334]
[1779361681525,30.62,77202.55,0.0,0.45772,0.00016,31.53342]
[1779361682344,30.62,77202.55,0.0,0.45772,0.00016,31.53342]
[1779361682351,30.62,77202.55,0.0,0.45772,0.00016,31.53342]
[1779361682561,30.63,77203.92,0.0,0.45794,0.00016,31.53587]
[1779361685564,30.63,77194.12,0.0,0.45635,0.00016,31.51826]
[1779361690567,30.64,77192.7,0.0,0.45613,0.00016,31.51578]
[1779361691662,30.64,77188.0,0.0,0.45537,0.00016,31.50713]
[1779361691674,30.64,77188.0,0.0,0.45537,0.00016,31.50713]
[1779361693743,30.64,77183.42,0.0,0.45463,0.00016,31.49861]
[1779361693758,30.64,77183.42,0.0,0.45463,0.00016,31.49861]
[1779361694573,30.64,77181.98,0.0,0.4544,0.00016,31.49592]
[1779361695750,30.64,77181.98,0.0,0.4544,0.00016,31.49592]
[1779361695758,30.64,77181.98,0.0,0.4544,0.00016,31.49592]
[1779361695785,30.64,77181.98,0.0,0.4544,0.00016,31.49592]
[1779361696575,30.64,77180.56,0.0,0.45417,0.00016,31.49323]
[1779361701580,30.64,77177.57,0.0,0.45369,0.00016,31.48757]
[1779361705585,30.64,77170.2,0.0,0.45249,0.00016,31.47335]
[1779361710590,30.65,77163.36,0.0,0.45138,0.00016,31.4599]
[1779361715595,30.65,77168.76,0.0,0.45225,0.00016,31.4677]
[1779361720601,30.65,77169.82,0.0,0.45243,0.00016,31.46979]
[1779361725607,30.65,77171.53,0.0,0.45271,0.00016,31.47313]
[1779361730612,30.65,77167.4,0.0,0.45203,0.00016,31.46506]
[1779361735617,30.65,77173.35,0.0,0.453,0.00016,31.47668]
[1779361740622,30.65,77176.01,0.0,0.45344,0.00016,31.48187]
[1779361745625,30.66,77172.77,0.0,0.45292,0.00016,31.47565]
[1779361750633,30.66,77171.04,0.0,0.45265,0.00016,31.47237]
[1779361755638,30.66,77169.68,0.0,0.45243,0.00016,31.4698]
[1779361760642,30.67,77170.37,0.0,0.45255,0.00016,31.47121]
[1779361765647,30.67,77170.38,0.0,0.45256,0.00016,31.4713]
[1779361770652,30.67,77164.4,0.0,0.4516,0.00016,31.45962]
[1779361775657,30.68,77162.11,0.0,0.45122,0.00016,31.45222]
[1779361779637,30.68,77172.92,0.0,0.45298,0.00016,31.47343]
[1779361784668,30.68,77173.34,0.0,0.45305,0.00016,31.47426]
[1779361789673,30.68,77170.89,0.0,0.45265,0.00016,31.46955]
[1779361794678,30.68,77172.88,0.0,0.45298,0.00016,31.47345]
[1779361799683,30.69,77178.24,0.0,0.45386,0.00016,31.48383]
[1779361804688,30.69,77175.51,0.0,0.45343,0.00016,31.47868]
[1779361809693,30.69,77176.82,0.0,0.45365,0.00016,31.48124]
[1779361814698,30.7,77174.84,0.0,0.45333,0.00016,31.4775]
[1779361819703,30.7,77174.21,0.0,0.45323,0.00016,31.47635]
[1779361824708,30.7,77174.16,0.0,0.45323,0.00016,31.47629]
[1779361829713,30.7,77173.82,0.0,0.45318,0.00016,31.47569]
[1779361835719,30.71,77179.77,0.0,0.45415,0.00016,31.48425]
[1779361837721,30.71,77194.31,0.0,0.45651,0.00016,31.51128]
[1779361839723,30.71,77202.59,0.0,0.45786,0.00016,31.52619]
[1779361844729,30.72,77201.93,0.0,0.45777,0.00016,31.52509]
[1779361847732,30.72,77210.95,0.0,0.45924,0.00016,31.54095]
[1779361852737,30.72,77209.56,0.0,0.45902,0.00016,31.53859]
[1779361857742,30.73,77214.57,0.0,0.45984,0.00016,31.54729]
[1779361862754,30.73,77213.23,0.0,0.45962,0.00016,31.54502]
[1779361865757,30.73,77221.26,0.0,0.46093,0.00016,31.55867]
[1779361870762,30.73,77223.51,0.0,0.4613,0.00016,31.56245]
[1779361872764,30.73,77231.35,0.0,0.46258,0.00016,31.57534]
[1779361877769,30.73,77232.83,0.0,0.46282,0.00016,31.57775]
[1779361882774,30.74,77228.92,0.0,0.46218,0.00016,31.5714]
[1779361887779,30.74,77227.18,0.0,0.4619,0.00016,31.56857]
[1779361892784,30.74,77231.68,0.0,0.46263,0.00016,31.57306]
[1779361897789,30.74,77233.79,0.0,0.46298,0.00016,31.57649]
[1779361902794,30.74,77231.86,0.0,0.46267,0.00016,31.57339]
[1779361907799,30.74,77236.41,0.0,0.46341,0.00016,31.58071]
[1779361912804,30.74,77235.89,0.0,0.46333,0.00016,31.57991]
[1779361917809,30.75,77241.22,0.0,0.46419,0.00016,31.58837]
[1779361922814,30.75,77236.87,0.0,0.46349,0.00016,31.58152]
[1779361927819,30.75,77236.25,0.0,0.46339,0.00016,31.58056]
[1779361933730,30.75,77236.43,0.0,0.46343,0.00016,31.58087]
[1779361938765,30.75,77235.15,0.0,0.46322,0.00016,31.57885]
[1779361943800,30.76,77234.25,0.0,0.46308,0.00016,31.57741]
[1779361948835,30.76,77235.91,0.0,0.46335,0.00016,31.58009]
[1779361953847,30.76,77234.71,0.0,0.46315,0.00016,31.57533]
[1779361957851,30.76,77227.39,0.0,0.46196,0.00016,31.56345]
[1779361959853,30.76,77236.71,0.0,0.46348,0.00016,31.57853]
[1779361964858,30.76,77240.27,0.0,0.46406,0.00016,31.58417]
[1779361969863,30.76,77246.45,0.0,0.46506,0.00016,31.5938]
[1779361974868,30.76,77248.92,0.0,0.46546,0.00016,31.59758]
[1779361978848,30.76,77249.64,0.0,0.46558,0.00016,31.59867]
[1779361978867,30.76,77249.64,0.0,0.46558,0.00016,31.59867]
[1779361980368,30.76,77249.32,0.0,0.46552,0.00016,31.59817]
[1779361980373,30.76,77249.32,0.0,0.46552,0.00016,31.59817]
[1779361980397,30.76,77249.32,0.0,0.46552,0.00016,31.59817]
[1779361980874,30.76,77250.65,0.0,0.46574,0.00016,31.60019]
[1779361982427,30.76,77251.0,0.0,0.4658,0.00016,31.60073]
[1779361982876,30.76,77251.02,0.0,0.4658,0.00016,31.60075]
[1779361987881,30.75,77250.34,0.0,0.46569,0.00016,31.5997]
[1779361993330,30.75,77250.25,0.0,0.46567,0.00016,31.59955]
[1779361998892,30.75,77246.03,0.0,0.46498,0.00016,31.59306]
[1779362003897,30.75,77246.44,0.0,0.46505,0.00016,31.59369]
[1779362008902,30.75,77245.91,0.0,0.46496,0.00016,31.59286]
[1779362013907,30.75,77246.88,0.0,0.46511,0.00016,31.59149]
[1779362018915,30.75,77250.72,0.0,0.46574,0.00016,31.59735]
[1779362023921,30.75,77258.24,0.0,0.46695,0.00016,31.60861]
[1779362028926,30.74,77260.14,0.0,0.46726,0.00016,31.6114]
[1779362032620,30.74,77262.36,0.0,0.46762,0.00016,31.61463]
[1779362032907,30.74,77262.36,0.0,0.46762,0.00016,31.61462]
[1779362034932,30.74,77279.06,0.0,0.47033,0.00016,31.63827]
[1779362038936,30.74,77286.15,0.0,0.47149,0.00016,31.64787]
[1779362041961,30.74,77287.15,0.0,0.47165,0.00016,31.64919]
[1779362041993,30.74,77287.15,0.0,0.47165,0.00016,31.64919]
[1779362042940,30.74,77288.45,0.0,0.47186,0.00016,31.65091]
[1779362047945,30.74,77290.41,0.0,0.47218,0.00016,31.65349]
[1779362052950,30.74,77292.52,0.0,0.47252,0.00016,31.65624]
[1779362054952,30.73,77284.27,0.0,0.47117,0.00016,31.64531]
[1779362059957,30.73,77280.42,0.0,0.47054,0.00016,31.64004]
[1779362062960,30.73,77273.48,0.0,0.46941,0.00016,31.63041]
[1779362067966,30.72,77269.71,0.0,0.46879,0.00016,31.62505]
[1779362073972,30.72,77264.87,0.0,0.46799,0.00016,31.6152]
[1779362078977,30.71,77264.41,0.0,0.46791,0.00016,31.6145]
[1779362083982,30.71,77256.08,0.0,0.46655,0.00016,31.60219]
[1779362088987,30.71,77255.61,0.0,0.46646,0.00016,31.60144]
[1779362093992,30.7,77254.32,0.0,0.46624,0.00016,31.59944]
[1779362098997,30.7,77253.74,0.0,0.46614,0.00016,31.59852]
[1779362105003,30.69,77252.17,0.0,0.46588,0.00016,31.59608]
[1779362110976,30.68,77251.0,0.0,0.46568,0.00016,31.59422]
[1779362113996,30.68,77255.99,0.0,0.46649,0.00016,31.60175]
[1779362115003,30.68,77266.27,0.0,0.46816,0.00016,31.61687]
[1779362120023,30.68,77262.73,0.0,0.46758,0.00016,31.6117]
[1779362125028,30.67,77266.43,0.0,0.46818,0.00016,31.61705]
[1779362130032,30.67,77267.77,0.0,0.46839,0.00016,31.61896]
[1779362135037,30.67,77272.65,0.0,0.46918,0.00016,31.62301]
[1779362140046,30.66,77278.0,0.0,0.47005,0.00016,31.63046]
[1779362145051,30.66,77280.91,0.0,0.47052,0.00016,31.63443]
[1779362150056,30.65,77283.25,0.0,0.47089,0.00016,31.63758]
[1779362155061,30.65,77289.61,0.0,0.47192,0.00016,31.64606]
[1779362156062,30.65,77296.36,0.0,0.47302,0.00016,31.65487]
[1779362161067,30.65,77298.45,0.0,0.47336,0.00016,31.65755]
[1779362166072,30.65,77300.75,0.0,0.47374,0.00016,31.66049]
[1779362171077,30.65,77302.31,0.0,0.474,0.00016,31.66246]
[1779362176082,30.65,77305.19,0.0,0.47447,0.00016,31.66607]
[1779362181087,30.66,77303.97,0.0,0.47428,0.00016,31.66458]
[1779362181753,30.66,77303.97,0.0,0.47428,0.00016,31.66458]
[1779362181778,30.66,77303.97,0.0,0.47428,0.00016,31.66458]
[1779362183241,30.66,77303.9,0.0,0.47426,0.00016,31.66449]
[1779362184070,30.66,77303.9,0.0,0.47426,0.00016,31.66449]
[1779362185838,30.66,77306.61,0.0,0.47471,0.00016,31.66785]
[1779362185877,30.66,77306.61,0.0,0.47471,0.00016,31.66785]
[1779362187339,30.66,77308.83,0.0,0.47507,0.00016,31.67057]
[1779362187343,30.66,77308.83,0.0,0.47507,0.00016,31.67057]
[1779362187347,30.66,77308.83,0.0,0.47507,0.00016,31.67057]
[1779362188094,30.66,77308.6,0.0,0.47503,0.00016,31.67029]
[1779362189382,30.66,77308.73,0.0,0.47505,0.00016,31.67046]
[1779362190096,30.66,77307.98,0.0,0.47493,0.00016,31.66953]
[1779362195102,30.66,77304.94,0.0,0.47443,0.00016,31.66293]
[1779362198105,30.66,77297.2,0.0,0.47317,0.00016,31.65315]
[1779362204111,30.66,77295.61,0.0,0.47291,0.00016,31.65113]
[1779362209116,30.66,77293.05,0.0,0.4725,0.00016,31.64781]
[1779362214121,30.66,77291.7,0.0,0.47228,0.00016,31.64606]
[1779362220127,30.67,77291.0,0.0,0.47217,0.00016,31.64517]
[1779362225131,30.67,77292.25,0.0,0.47238,0.00016,31.64682]
[1779362230136,30.67,77295.89,0.0,0.47297,0.00016,31.65157]
[1779362235141,30.67,77298.47,0.0,0.4734,0.00016,31.65489]
[1779362240146,30.67,77298.88,0.0,0.47347,0.00016,31.65542]
[1779362244393,30.68,77299.01,0.0,0.47349,0.00016,31.65558]
[1779362244463,30.68,77299.01,0.0,0.47349,0.00016,31.65558]
[1779362245887,30.68,77299.44,0.0,0.47356,0.00016,31.65613]
[1779362245922,30.68,77299.44,0.0,0.47356,0.00016,31.65613]
[1779362245984,30.68,77299.44,0.0,0.47356,0.00016,31.65614]
[1779362246884,30.68,77299.44,0.0,0.47356,0.00016,31.65614]
[1779362246898,30.68,77299.44,0.0,0.47356,0.00016,31.65614]
[1779362246909,30.68,77299.44,0.0,0.47356,0.00016,31.65614]
[1779362246979,30.68,77299.44,0.0,0.47356,0.00016,31.65614]
[1779362248154,30.68,77317.03,0.0,0.47643,0.00016,31.67767]
[1779362253159,30.68,77318.34,0.0,0.47665,0.00016,31.67637]
[1779362256184,30.68,77317.66,0.0,0.47654,0.00016,31.67559]
[1779362256189,30.68,77317.66,0.0,0.47654,0.00016,31.67559]
[1779362256212,30.68,77317.66,0.0,0.47654,0.00016,31.67559]
[1779362256932,30.68,77317.66,0.0,0.47654,0.00016,31.67559]
[1779362256959,30.68,77317.66,0.0,0.47654,0.00016,31.67559]
[1779362263169,30.69,77312.26,0.0,0.47566,0.00016,31.66921]
[1779362266555,30.69,77312.27,0.0,0.47567,0.00016,31.66923]
[1779362266584,30.69,77312.27,0.0,0.47567,0.00016,31.66923]
[1779362267457,30.69,77312.27,0.0,0.47567,0.00016,31.66924]
[1779362267468,30.69,77312.27,0.0,0.47567,0.00016,31.66924]
[1779362267481,30.69,77312.27,0.0,0.47567,0.00016,31.66924]
[1779362268174,30.69,77312.54,0.0,0.47571,0.00016,31.66957]
[1779362273180,30.7,77312.52,0.0,0.47571,0.00016,31.66956]
[1779362278195,30.7,77312.87,0.0,0.47577,0.00016,31.66999]
[1779362283195,30.7,77314.69,0.0,0.47607,0.00016,31.67217]
[1779362284219,30.7,77307.24,0.0,0.47486,0.00016,31.66318]
[1779362288194,30.7,77292.49,0.0,0.47245,0.00016,31.6445]
[1779362293195,30.7,77290.68,0.0,0.47216,0.00016,31.64212]
[1779362298203,30.7,77288.21,0.0,0.47175,0.00016,31.63885]
[1779362303209,30.7,77288.29,0.0,0.47177,0.00016,31.63895]
[1779362307213,30.7,77281.49,0.0,0.47066,0.00016,31.6298]
[1779362312219,30.7,77281.91,0.0,0.47072,0.00016,31.6275]
[1779362317223,30.7,77280.59,0.0,0.4705,0.00016,31.62569]
[1779362322224,30.69,77280.42,0.0,0.47047,0.00016,31.62544]
[1779362322228,30.69,77273.29,0.0,0.46931,0.00016,31.61554]
[1779362327237,30.69,77270.95,0.0,0.46892,0.00016,31.6122]
[1779362328233,30.69,77277.88,0.0,0.47005,0.00016,31.6219]
[1779362330235,30.69,77266.82,0.0,0.46825,0.00016,31.60627]
[1779362335241,30.68,77261.37,0.0,0.46735,0.00016,31.59831]
[1779362340247,30.68,77260.03,0.0,0.46713,0.00016,31.59629]
[1779362343509,30.68,77261.68,0.0,0.46739,0.00016,31.59869]
[1779362343528,30.68,77261.68,0.0,0.46739,0.00016,31.59869]
[1779362345561,30.68,77261.71,0.0,0.4674,0.00016,31.59872]
[1779362345576,30.68,77261.71,0.0,0.4674,0.00016,31.59872]
[1779362346251,30.67,77261.85,0.0,0.46742,0.00016,31.59891]
[1779362349254,30.67,77273.9,0.0,0.46938,0.00016,31.61622]
[1779362354928,30.67,77273.52,0.0,0.46931,0.00016,31.61565]
[1779362355260,30.67,77283.13,0.0,0.47088,0.00016,31.62893]
[1779362360265,30.67,77285.3,0.0,0.47123,0.00016,31.63186]
[1779362366271,30.66,77286.01,0.0,0.47134,0.00016,31.63279]
[1779362371276,30.66,77279.65,0.0,0.4703,0.00016,31.62124]
[1779362376281,30.65,77279.58,0.0,0.47028,0.00016,31.6211]
[1779362381286,30.65,77282.51,0.0,0.47075,0.00016,31.62507]
[1779362386291,30.65,77279.61,0.0,0.47027,0.00016,31.62106]
[1779362391296,30.64,77277.57,0.0,0.46993,0.00016,31.61822]
[1779362396301,30.64,77275.78,0.0,0.46963,0.00016,31.61569]
[1779362401305,30.63,77277.71,0.0,0.46994,0.00016,31.61834]
[1779362405309,30.63,77268.26,0.0,0.4684,0.00016,31.60496]
[1779362410314,30.63,77264.91,0.0,0.46784,0.00016,31.60008]
[1779362415318,30.62,77265.79,0.0,0.46798,0.00016,31.60133]
[1779362420323,30.62,77266.96,0.0,0.46817,0.00016,31.60299]
[1779362425328,30.62,77266.0,0.0,0.46801,0.00016,31.60158]
[1779362427330,30.62,77279.57,0.0,0.47022,0.00016,31.62078]
[1779362432335,30.62,77274.0,0.0,0.46931,0.00016,31.61013]
[1779362438319,30.61,77271.94,0.0,0.46897,0.00016,31.60719]
[1779362443350,30.61,77274.05,0.0,0.46931,0.00016,31.61016]
[1779362448355,30.61,77273.59,0.0,0.46923,0.00016,31.60948]
[1779362454361,30.6,77273.68,0.0,0.46924,0.00016,31.60958]
[1779362459366,30.6,77270.65,0.0,0.46874,0.00016,31.60526]
[1779362464371,30.6,77270.6,0.0,0.46873,0.00016,31.60517]
[1779362469376,30.6,77267.41,0.0,0.4682,0.00016,31.60056]
[1779362474381,30.59,77267.98,0.0,0.46829,0.00016,31.60135]
[1779362479386,30.59,77265.91,0.0,0.46795,0.00016,31.59832]
[1779362482396,30.59,77281.68,0.0,0.47053,0.00016,31.62059]
[1779362484217,30.59,77281.68,0.0,0.47053,0.00016,31.62059]
[1779362484235,30.59,77281.68,0.0,0.47053,0.00016,31.62059]
[1779362484339,30.59,77281.68,0.0,0.47053,0.00016,31.62059]
[1779362484398,30.59,77302.81,0.0,0.47398,0.00016,31.64836]
[1779362484624,30.59,77302.81,0.0,0.47398,0.00016,31.64836]
[1779362485636,30.59,77298.3,0.0,0.47325,0.00016,31.64263]
[1779362486481,30.59,77291.74,0.0,0.47217,0.00016,31.63411]
[1779362487402,30.59,77299.08,0.0,0.47338,0.00016,31.64365]
[1779362490883,30.59,77292.9,0.0,0.47236,0.00016,31.63564]
[1779362491087,30.59,77292.9,0.0,0.47236,0.00016,31.63564]
[1779362492799,30.59,77292.68,0.0,0.47233,0.00016,31.6325]
[1779362493082,30.59,77292.68,0.0,0.47233,0.00016,31.6325]
[1779362493087,30.59,77292.68,0.0,0.47233,0.00016,31.6325]
[1779362493114,30.59,77292.68,0.0,0.47233,0.00016,31.6325]
[1779362493408,30.59,77292.36,0.0,0.47227,0.00016,31.63207]
[1779362493713,30.59,77292.36,0.0,0.47227,0.00016,31.63207]
[1779362495576,30.59,77292.36,0.0,0.47228,0.00016,31.63208]
[1779362495584,30.59,77292.36,0.0,0.47228,0.00016,31.63208]
[1779362495617,30.59,77292.36,0.0,0.47228,0.00016,31.63208]
[1779362496316,30.59,77292.36,0.0,0.47228,0.00016,31.63209]
[1779362497154,30.59,77292.36,0.0,0.47228,0.00016,31.63209]
[1779362497186,30.59,77292.36,0.0,0.47228,0.00016,31.63209]
[1779362497238,30.59,77292.36,0.0,0.47228,0.00016,31.63209]
[1779362497947,30.59,77292.36,0.0,0.47228,0.00016,31.63209]
[1779362499246,30.59,77292.36,0.0,0.47228,0.00016,31.6321]
[1779362499305,30.59,77292.36,0.0,0.47228,0.00016,31.6321]
[1779362499370,30.6,77292.36,0.0,0.47228,0.00016,31.63211]
[1779362500418,30.6,77316.88,0.0,0.4763,0.00016,31.66274]
[1779362501265,30.6,77316.88,0.0,0.4763,0.00016,31.66274]
[1779362501419,30.6,77316.42,0.0,0.47622,0.00016,31.6622]
[1779362504422,30.6,77306.0,0.0,0.47452,0.00016,31.64956]
[1779362509427,30.6,77294.74,0.0,0.47268,0.00016,31.63526]
[1779362514432,30.6,77291.19,0.0,0.47209,0.00016,31.6306]
[1779362519437,30.6,77293.0,0.0,0.47239,0.00016,31.63298]
[1779362525443,30.6,77292.05,0.0,0.47223,0.00016,31.63173]
[1779362530448,30.6,77287.28,0.0,0.47145,0.00016,31.62539]
[1779362535452,30.6,77286.47,0.0,0.47132,0.00016,31.62432]
[1779362540459,30.6,77280.37,0.0,0.47032,0.00016,31.61601]
[1779362544463,30.6,77272.2,0.0,0.46899,0.00016,31.60458]
[1779362549061,30.6,77271.08,0.0,0.4688,0.00016,31.60296]
[1779362549108,30.6,77271.08,0.0,0.4688,0.00016,31.60296]
[1779362550394,30.6,77271.08,0.0,0.4688,0.00016,31.60296]
[1779362550429,30.6,77271.08,0.0,0.4688,0.00016,31.60296]
[1779362552457,30.59,77262.62,0.0,0.46741,0.00016,31.58782]
[1779362552471,30.59,77259.81,0.0,0.46695,0.00016,31.58366]
[1779362558477,30.59,77256.84,0.0,0.46646,0.00016,31.57919]
[1779362564467,30.59,77256.7,0.0,0.46644,0.00016,31.57898]
[1779362568284,30.59,77254.65,0.0,0.4661,0.00016,31.57585]
[1779362568319,30.59,77254.65,0.0,0.4661,0.00016,31.57585]
[1779362568862,30.59,77254.3,0.0,0.46604,0.00016,31.5753]
[1779362568867,30.59,77254.3,0.0,0.46604,0.00016,31.5753]
[1779362569431,30.59,77254.3,0.0,0.46604,0.00016,31.5753]
[1779362569461,30.59,77254.3,0.0,0.46604,0.00016,31.5753]
[1779362569488,30.59,77254.28,0.0,0.46603,0.00016,31.57527]
[1779362570910,30.59,77254.28,0.0,0.46603,0.00016,31.57527]
[1779362571490,30.59,77254.27,0.0,0.46603,0.00016,31.57525]
[1779362576495,30.58,77259.14,0.0,0.46682,0.00016,31.58254]
[1779362581506,30.58,77270.27,0.0,0.46864,0.00016,31.5988]
[1779362586511,30.58,77270.18,0.0,0.46862,0.00016,31.59864]
[1779362591516,30.58,77263.83,0.0,0.46758,0.00016,31.58941]
[1779362595520,30.57,77270.59,0.0,0.46868,0.00016,31.5992]
[1779362601480,30.57,77275.1,0.0,0.46942,0.00016,31.60557]
[1779362606516,30.57,77274.39,0.0,0.4693,0.00016,31.60455]
[1779362611536,30.57,77272.08,0.0,0.46891,0.00016,31.59839]
[1779362616541,30.57,77272.32,0.0,0.46895,0.00016,31.59871]
[1779362621546,30.56,77272.19,0.0,0.46893,0.00016,31.59851]
[1779362626284,30.56,77269.76,0.0,0.46853,0.00016,31.59502]
[1779362626538,30.56,77269.76,0.0,0.46853,0.00016,31.59502]
[1779362626551,30.56,77241.89,0.0,0.46396,0.00016,31.55291]
[1779362627269,30.56,77241.89,0.0,0.46396,0.00016,31.55291]
[1779362627462,30.56,77241.89,0.0,0.46396,0.00016,31.55291]
[1779362628553,30.56,77231.85,0.0,0.46232,0.00016,31.53675]
[1779362630431,30.56,77231.85,0.0,0.46232,0.00016,31.53675]
[1779362630436,30.56,77231.85,0.0,0.46232,0.00016,31.53675]
[1779362630451,30.56,77231.85,0.0,0.46232,0.00016,31.53675]
[1779362630477,30.56,77231.85,0.0,0.46232,0.00016,31.53675]
[1779362630489,30.56,77231.85,0.0,0.46232,0.00016,31.53675]
[1779362630555,30.56,77227.39,0.0,0.46159,0.00016,31.52941]
[1779362634525,30.57,77228.79,0.0,0.46182,0.00016,31.53175]
[1779362634554,30.57,77228.79,0.0,0.46182,0.00016,31.53175]
[1779362636578,30.57,77230.18,0.0,0.46205,0.00016,31.53406]
[1779362636627,30.57,77230.18,0.0,0.46205,0.00016,31.53406]
[1779362637320,30.57,77230.18,0.0,0.46205,0.00016,31.53407]
[1779362638586,30.57,77230.65,0.0,0.46213,0.00016,31.53485]
[1779362639565,30.57,77230.51,0.0,0.46211,0.00016,31.53463]
[1779362644570,30.57,77227.4,0.0,0.46161,0.00016,31.52953]
[1779362649575,30.57,77232.9,0.0,0.46251,0.00016,31.53861]
[1779362655581,30.58,77233.78,0.0,0.46266,0.00016,31.5401]
[1779362661587,30.58,77228.7,0.0,0.46184,0.00016,31.53181]
[1779362666592,30.58,77235.46,0.0,0.46295,0.00016,31.5429]
[1779362672597,30.59,77241.11,0.0,0.46387,0.00016,31.54908]
[1779362675600,30.58,77247.86,0.0,0.46497,0.00016,31.55966]
[1779362679609,30.58,77255.76,0.0,0.46626,0.00016,31.57171]
[1779362683975,30.58,77256.36,0.0,0.46635,0.00016,31.57259]
[1779362684020,30.58,77256.36,0.0,0.46635,0.00016,31.57259]
[1779362685777,30.58,77256.36,0.0,0.46635,0.00016,31.57258]
[1779362686616,30.58,77256.31,0.0,0.46634,0.00016,31.5725]
[1779362688004,30.58,77256.31,0.0,0.46634,0.00016,31.57249]
[1779362688030,30.58,77256.31,0.0,0.46634,0.00016,31.57249]
[1779362689880,30.57,77255.96,0.0,0.46628,0.00016,31.57196]
[1779362690620,30.57,77248.82,0.0,0.46511,0.00016,31.56104]
[1779362695625,30.58,77244.92,0.0,0.46447,0.00016,31.55497]
[1779362700630,30.58,77245.77,0.0,0.46462,0.00016,31.55632]
[1779362705635,30.58,77249.02,0.0,0.46515,0.00016,31.56136]
[1779362710640,30.58,77249.5,0.0,0.46522,0.00016,31.5621]
[1779362715645,30.58,77251.87,0.0,0.46561,0.00016,31.56574]
[1779362720650,30.57,77252.64,0.0,0.46574,0.00016,31.56692]
[1779362725655,30.57,77252.14,0.0,0.46565,0.00016,31.56615]
[1779362730661,30.57,77251.9,0.0,0.46561,0.00016,31.56577]
[1779362735667,30.57,77250.94,0.0,0.46545,0.00016,31.5614]
[1779362740672,30.57,77244.74,0.0,0.46443,0.00016,31.55175]
[1779362743675,30.57,77254.11,0.0,0.46596,0.00016,31.56621]
[1779362748680,30.57,77256.37,0.0,0.46633,0.00016,31.56961]
[1779362753685,30.56,77255.77,0.0,0.46623,0.00016,31.56869]
[1779362759210,30.56,77253.88,0.0,0.46592,0.00016,31.56581]
[1779362764632,30.56,77254.34,0.0,0.46599,0.00016,31.5665]
[1779362770674,30.56,77253.54,0.0,0.46586,0.00016,31.56529]
[1779362778326,30.56,77253.64,0.0,0.46588,0.00016,31.56542]
[1779362783715,30.56,77256.25,0.0,0.4663,0.00016,31.56937]
[1779362789721,30.56,77257.27,0.0,0.46647,0.00016,31.57089]
[1779362794726,30.56,77258.82,0.0,0.46672,0.00016,31.57034]
[1779362799731,30.56,77257.95,0.0,0.46657,0.00016,31.56902]
[1779362805737,30.56,77254.19,0.0,0.46595,0.00016,31.56333]
[1779362810742,30.56,77249.5,0.0,0.46519,0.00016,31.55615]
[1779362815747,30.55,77243.35,0.0,0.46417,0.00016,31.54652]
[1779362820752,30.55,77242.83,0.0,0.46408,0.00016,31.54565]
[1779362824756,30.55,77250.86,0.0,0.46539,0.00016,31.55814]
[1779362830090,30.54,77249.41,0.0,0.46515,0.00016,31.55584]
[1779362835570,30.54,77253.47,0.0,0.4658,0.00016,31.56203]
[1779362839771,30.53,77261.55,0.0,0.46712,0.00016,31.57412]
[1779362844776,30.53,77263.23,0.0,0.46739,0.00016,31.57659]
[1779362849781,30.53,77261.79,0.0,0.46715,0.00016,31.57445]
[1779362854786,30.52,77260.91,0.0,0.467,0.00016,31.57025]
[1779362859791,30.52,77260.81,0.0,0.46699,0.00016,31.5701]
[1779362864796,30.52,77263.71,0.0,0.46746,0.00016,31.57438]
[1779362869801,30.52,77266.23,0.0,0.46787,0.00016,31.57806]
[1779362874806,30.52,77265.8,0.0,0.4678,0.00016,31.5774]
[1779362879811,30.52,77272.74,0.0,0.46893,0.00016,31.58741]
[1779362884815,30.51,77275.77,0.0,0.46943,0.00016,31.59169]
[1779362887818,30.52,77282.57,0.0,0.47054,0.00016,31.60114]
[1779362892823,30.52,77284.14,0.0,0.4708,0.00016,31.6033]
[1779362897828,30.52,77284.25,0.0,0.47082,0.00016,31.60345]
[1779362902833,30.52,77288.25,0.0,0.47148,0.00016,31.60887]
[1779362907838,30.51,77291.99,0.0,0.47208,0.00016,31.61378]
[1779362912843,30.51,77293.19,0.0,0.47228,0.00016,31.61254]
[1779362917848,30.5,77295.28,0.0,0.47261,0.00016,31.61517]
[1779362922853,30.48,77296.27,0.0,0.47275,0.00016,31.61633]
[1779362927858,30.44,77300.0,0.0,0.47331,0.00016,31.62089]
[1779362933864,30.39,77303.79,0.0,0.47387,0.00016,31.62539]
[1779362939809,30.37,77303.75,0.0,0.47384,0.00016,31.62523]
[1779362944890,30.35,77295.26,0.0,0.4724,0.00017,31.61404]
[1779362950896,30.34,77286.98,0.0,0.47103,0.00017,31.60292]
[1779362956902,30.34,77283.05,0.0,0.47038,0.00017,31.5975]
[1779362961907,30.34,77281.31,0.0,0.47009,0.00017,31.59507]
[1779362967913,30.33,77280.99,0.0,0.47003,0.00017,31.5946]
[1779362972447,30.33,77280.99,0.0,0.47002,0.00017,31.5917]
[1779362972485,30.33,77280.99,0.0,0.47002,0.00017,31.5917]
[1779362972684,30.33,77280.99,0.0,0.47002,0.00017,31.5917]
[1779362972785,30.33,77280.99,0.0,0.47002,0.00017,31.59169]
[1779362977923,30.32,77278.79,0.0,0.46965,0.00017,31.58857]
[1779362982928,30.32,77278.28,0.0,0.46956,0.00017,31.58781]
[1779362984755,30.32,77278.28,0.0,0.46956,0.00017,31.5878]
[1779362984768,30.32,77278.28,0.0,0.46956,0.00017,31.5878]
[1779362984984,30.32,77278.28,0.0,0.46956,0.00017,31.58779]
[1779362985780,30.32,77278.28,0.0,0.46955,0.00017,31.58778]
[1779362991937,30.31,77277.71,0.0,0.46945,0.00017,31.58693]
[1779362997943,30.3,77277.06,0.0,0.46934,0.00017,31.58596]
[1779363002948,30.3,77276.34,0.0,0.46921,0.00017,31.58489]
[1779363007953,30.3,77275.66,0.0,0.46909,0.00017,31.58389]
[1779363012959,30.29,77275.62,0.0,0.46908,0.00017,31.5838]
[1779363017964,30.29,77275.64,0.0,0.46908,0.00017,31.58378]
[1779363022969,30.28,77276.67,0.0,0.46924,0.00017,31.58522]
[1779363028487,30.28,77276.06,0.0,0.46913,0.00017,31.58431]
[1779363033980,30.27,77275.72,0.0,0.46907,0.00017,31.58092]
[1779363039986,30.27,77278.68,0.0,0.46955,0.00017,31.58508]
[1779363044991,30.26,77279.47,0.0,0.46967,0.00017,31.58614]
[1779363049996,30.26,77280.06,0.0,0.46977,0.00017,31.58695]
[1779363050997,30.26,77290.4,0.0,0.47148,0.00017,31.60119]
[1779363056009,30.26,77300.31,0.0,0.47311,0.00017,31.61427]
[1779363059885,30.25,77305.15,0.0,0.47391,0.00017,31.62047]
[1779363059977,30.25,77305.15,0.0,0.47391,0.00017,31.62047]
[1779363060877,30.25,77305.15,0.0,0.47391,0.00017,31.62047]
[1779363060927,30.25,77305.15,0.0,0.47391,0.00017,31.62046]
[1779363062015,30.25,77316.85,0.0,0.47585,0.00017,31.63495]
[1779363062810,30.25,77316.85,0.0,0.47585,0.00017,31.63495]
[1779363062817,30.25,77316.85,0.0,0.47585,0.00017,31.63495]
[1779363063006,30.25,77316.85,0.0,0.47585,0.00017,31.63495]
[1779363063016,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063038,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063210,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063246,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063418,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063452,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063627,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063658,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063833,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063863,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363063962,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363064114,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363064128,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363064152,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363064186,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363064329,30.25,77320.9,0.0,0.47652,0.00017,31.63978]
[1779363065018,30.25,77318.5,0.0,0.47612,0.00017,31.63693]
[1779363068863,30.25,77317.01,0.0,0.47588,0.00017,31.63514]
[1779363068885,30.25,77317.01,0.0,0.47588,0.00017,31.63514]
[1779363068965,30.25,77317.01,0.0,0.47588,0.00017,31.63515]
[1779363069089,30.25,77317.01,0.0,0.47588,0.00017,31.63515]
[1779363069121,30.25,77317.01,0.0,0.47588,0.00017,31.63515]
[1779363069299,30.25,77317.01,0.0,0.47588,0.00017,31.63515]
[1779363070023,30.26,77317.47,0.0,0.47596,0.00017,31.63572]
[1779363072997,30.26,77318.19,0.0,0.47608,0.00017,31.63659]
[1779363073064,30.26,77319.33,0.0,0.47627,0.00017,31.63795]
[1779363073069,30.26,77319.33,0.0,0.47627,0.00017,31.63795]
[1779363073117,30.26,77319.33,0.0,0.47627,0.00017,31.63795]
[1779363074027,30.26,77319.58,0.0,0.47631,0.00017,31.63826]
[1779363074488,30.26,77319.58,0.0,0.47631,0.00017,31.63826]
[1779363075099,30.26,77324.36,0.0,0.4771,0.00017,31.6439]
[1779363075102,30.26,77324.36,0.0,0.4771,0.00017,31.6439]
[1779363075144,30.26,77324.36,0.0,0.4771,0.00017,31.6439]
[1779363076029,30.26,77326.8,0.0,0.4775,0.00017,31.64671]
[1779363077147,30.26,77328.66,0.0,0.47781,0.00017,31.64885]
[1779363078030,30.26,77328.23,0.0,0.47774,0.00017,31.64835]
[1779363083035,30.26,77328.92,0.0,0.47785,0.00017,31.64913]
[1779363088040,30.25,77327.1,0.0,0.47755,0.00017,31.64704]
[1779363093045,30.25,77329.22,0.0,0.47789,0.00017,31.64658]
[1779363095894,30.25,77329.07,0.0,0.47787,0.00017,31.64641]
[1779363095933,30.25,77329.07,0.0,0.47787,0.00017,31.64641]
[1779363097602,30.25,77326.97,0.0,0.47752,0.00017,31.644]
[1779363098050,30.25,77327.06,0.0,0.47753,0.00017,31.6441]
[1779363102166,30.25,77329.5,0.0,0.47794,0.00017,31.64688]
[1779363102211,30.25,77329.5,0.0,0.47794,0.00017,31.64688]
[1779363105026,30.25,77326.25,0.0,0.4774,0.00017,31.64315]
[1779363105816,30.25,77326.25,0.0,0.4774,0.00017,31.64315]
[1779363106058,30.25,77313.49,0.0,0.47528,0.00017,31.62796]
[1779363111198,30.24,77314.1,0.0,0.47538,0.00017,31.62868]
[1779363116307,30.24,77315.03,0.0,0.47553,0.00017,31.62979]
[1779363122074,30.23,77319.07,0.0,0.47619,0.00017,31.63464]
[1779363127079,30.23,77319.12,0.0,0.47619,0.00017,31.63468]
[1779363132084,30.22,77318.51,0.0,0.47609,0.00017,31.63391]
[1779363137089,30.22,77317.63,0.0,0.47594,0.00017,31.63283]
[1779363143095,30.21,77318.25,0.0,0.47603,0.00017,31.63354]
[1779363148144,30.17,77317.98,0.0,0.47593,0.00017,31.63295]
[1779363153149,30.16,77314.93,0.0,0.47541,0.00017,31.62631]
[1779363158154,30.14,77315.55,0.0,0.4755,0.00017,31.627]
[1779363163159,30.12,77314.09,0.0,0.47522,0.00017,31.62506]
[1779363169165,30.11,77314.32,0.0,0.47525,0.00017,31.6253]
[1779363175171,30.11,77312.96,0.0,0.47502,0.00017,31.6236]
[1779363180176,30.11,77314.33,0.0,0.47525,0.00017,31.62529]
[1779363186182,30.1,77314.68,0.0,0.4753,0.00017,31.6257]
[1779363190444,30.1,77314.69,0.0,0.4753,0.00017,31.6257]
[1779363190497,30.1,77314.69,0.0,0.4753,0.00017,31.6257]
[1779363190943,30.1,77314.69,0.0,0.4753,0.00017,31.6257]
[1779363191925,30.1,77314.69,0.0,0.4753,0.00017,31.62569]
[1779363191937,30.1,77314.69,0.0,0.4753,0.00017,31.62569]
[1779363191947,30.1,77314.69,0.0,0.4753,0.00017,31.62569]
[1779363192179,30.1,77314.69,0.0,0.4753,0.00017,31.62569]
[1779363195192,30.1,77306.86,0.0,0.47399,0.00017,31.6159]
[1779363197206,30.1,77305.48,0.0,0.47376,0.00017,31.61413]
[1779363197241,30.1,77305.48,0.0,0.47376,0.00017,31.61413]
[1779363200158,30.1,77304.12,0.0,0.47354,0.00017,31.61237]
[1779363200183,30.1,77304.12,0.0,0.47354,0.00017,31.61237]
[1779363200197,30.1,77292.23,0.0,0.47155,0.00017,31.59668]
[1779363202166,30.1,77289.7,0.0,0.47113,0.00017,31.59323]
[1779363202170,30.1,77289.7,0.0,0.47113,0.00017,31.59323]
[1779363202199,30.09,77287.54,0.0,0.47077,0.00017,31.59026]
[1779363207204,30.09,77286.48,0.0,0.47059,0.00017,31.58875]
[1779363212209,30.08,77281.49,0.0,0.46974,0.00017,31.57887]
[1779363216213,30.08,77274.65,0.0,0.46859,0.00017,31.569]
[1779363221218,30.07,77272.53,0.0,0.46823,0.00017,31.56584]
[1779363226223,30.07,77273.12,0.0,0.46832,0.00017,31.56668]
[1779363231228,30.07,77273.86,0.0,0.46845,0.00017,31.56775]
[1779363236233,30.06,77274.0,0.0,0.46847,0.00017,31.56794]
[1779363241238,30.06,77274.45,0.0,0.46854,0.00017,31.56858]
[1779363246243,30.06,77279.22,0.0,0.46933,0.00017,31.57543]
[1779363251248,30.06,77275.6,0.0,0.46873,0.00017,31.57023]
[1779363256253,30.06,77275.93,0.0,0.46878,0.00017,31.57069]
[1779363262169,30.06,77275.92,0.0,0.46878,0.00017,31.57067]
[1779363267268,30.06,77275.05,0.0,0.46863,0.00017,31.56941]
[1779363273245,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363274296,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363274458,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363275960,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363275972,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363275998,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363276008,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363276267,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363278017,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363278021,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363278280,30.06,77274.28,0.0,0.4685,0.00017,31.56542]
[1779363283281,30.06,77270.21,0.0,0.46782,0.00017,31.55947]
[1779363284289,30.06,77257.81,0.0,0.46576,0.00017,31.54072]
[1779363289294,30.05,77258.07,0.0,0.46579,0.00017,31.54108]
[1779363295300,30.05,77258.48,0.0,0.46586,0.00017,31.54171]
[1779363300305,30.05,77260.02,0.0,0.46611,0.00017,31.54406]
[1779363305309,30.05,77260.35,0.0,0.46617,0.00017,31.54454]
[1779363311318,30.05,77265.98,0.0,0.4671,0.00017,31.55305]
[1779363317324,30.04,77266.62,0.0,0.4672,0.00017,31.55396]
[1779363322850,30.04,77266.0,0.0,0.46709,0.00017,31.55302]
[1779363328335,30.04,77271.61,0.0,0.46803,0.00017,31.56135]
[1779363333340,30.04,77270.34,0.0,0.46782,0.00017,31.55662]
[1779363338345,30.04,77270.93,0.0,0.46791,0.00017,31.55747]
[1779363343350,30.04,77270.61,0.0,0.46786,0.00017,31.55698]
[1779363349356,30.04,77272.79,0.0,0.46822,0.00017,31.56019]
[1779363354361,30.04,77272.74,0.0,0.46821,0.00017,31.56013]
[1779363359371,30.04,77273.2,0.0,0.46829,0.00017,31.56079]
[1779363364376,30.04,77271.98,0.0,0.46809,0.00017,31.55902]
[1779363372384,30.04,77272.03,0.0,0.4681,0.00017,31.5591]
[1779363378390,30.04,77258.86,0.0,0.4659,0.00017,31.53928]
[1779363383395,30.04,77262.75,0.0,0.46654,0.00017,31.54521]
[1779363388400,30.04,77268.77,0.0,0.46755,0.00017,31.55425]
[1779363393405,30.04,77265.61,0.0,0.46701,0.00017,31.54664]
[1779363398244,30.03,77267.45,0.0,0.46732,0.00017,31.54938]
[1779363398260,30.03,77267.45,0.0,0.46732,0.00017,31.54938]
[1779363398274,30.03,77267.45,0.0,0.46732,0.00017,31.54938]
[1779363398303,30.03,77267.45,0.0,0.46732,0.00017,31.54938]
[1779363398410,30.03,77264.44,0.0,0.46682,0.00017,31.54486]
[1779363399233,30.03,77264.44,0.0,0.46682,0.00017,31.54486]
[1779363399411,30.03,77253.3,0.0,0.46496,0.00017,31.5277]
[1779363400412,30.03,77244.57,0.0,0.4635,0.00017,31.51375]
[1779363400930,30.03,77244.57,0.0,0.4635,0.00017,31.51375]
[1779363400932,30.03,77244.57,0.0,0.4635,0.00017,31.51375]
[1779363400967,30.03,77244.57,0.0,0.4635,0.00017,31.51375]
[1779363400981,30.03,77244.57,0.0,0.4635,0.00017,31.51375]
[1779363400987,30.03,77244.57,0.0,0.4635,0.00017,31.51375]
[1779363401384,30.03,77244.57,0.0,0.4635,0.00017,31.51375]
[1779363402147,30.03,77244.57,0.0,0.4635,0.00017,31.51375]
[1779363402634,30.03,77244.57,0.0,0.4635,0.00017,31.51374]
[1779363402711,30.03,77244.57,0.0,0.4635,0.00017,31.51374]
[1779363403419,30.03,77228.85,0.0,0.46088,0.00017,31.48759]
[1779363405027,30.03,77223.17,0.0,0.45993,0.00017,31.47779]
[1779363407440,30.03,77223.91,0.0,0.46005,0.00017,31.47906]
[1779363408675,30.03,77224.67,0.0,0.46018,0.00017,31.48038]
[1779363408709,30.03,77224.67,0.0,0.46018,0.00017,31.48038]
[1779363409123,30.03,77224.67,0.0,0.46018,0.00017,31.48038]
[1779363409130,30.03,77224.67,0.0,0.46018,0.00017,31.48038]
[1779363409425,30.03,77225.17,0.0,0.46026,0.00017,31.48123]
[1779363414430,30.02,77220.89,0.0,0.45954,0.00017,31.47373]
[1779363419435,30.02,77221.65,0.0,0.45966,0.00017,31.475]
[1779363423439,30.02,77213.91,0.0,0.45836,0.00017,31.46126]
[1779363428443,30.01,77209.56,0.0,0.45763,0.00017,31.45335]
[1779363430892,30.01,77210.09,0.0,0.45771,0.00017,31.45426]
[1779363430912,30.01,77210.09,0.0,0.45771,0.00017,31.45426]
[1779363431582,30.01,77210.92,0.0,0.45785,0.00017,31.45575]
[1779363431600,30.01,77210.92,0.0,0.45785,0.00017,31.45575]
[1779363431613,30.01,77210.92,0.0,0.45785,0.00017,31.45575]
[1779363432447,30.01,77208.48,0.0,0.45744,0.00017,31.45131]
[1779363437452,30.0,77205.83,0.0,0.45698,0.00017,31.44635]
[1779363441736,29.99,77210.14,0.0,0.45769,0.00017,31.45413]
[1779363441804,29.99,77210.14,0.0,0.45769,0.00017,31.45413]
[1779363441908,29.99,77210.14,0.0,0.45769,0.00017,31.45413]
[1779363441954,29.99,77210.14,0.0,0.45769,0.00017,31.45413]
[1779363442440,29.99,77210.14,0.0,0.45769,0.00017,31.45411]
[1779363443868,29.99,77210.77,0.0,0.45779,0.00017,31.45524]
[1779363444454,29.99,77210.77,0.0,0.45779,0.00017,31.45521]
[1779363445469,29.99,77210.77,0.0,0.45779,0.00017,31.45521]
[1779363445794,29.99,77210.77,0.0,0.45779,0.00017,31.45522]
[1779363445844,29.99,77210.77,0.0,0.45779,0.00017,31.45522]
[1779363446191,29.99,77210.77,0.0,0.45779,0.00017,31.45522]
[1779363448019,29.99,77210.77,0.0,0.45779,0.00017,31.45523]
[1779363448031,29.99,77210.77,0.0,0.45779,0.00017,31.45523]
[1779363448079,29.99,77210.77,0.0,0.45779,0.00017,31.45523]
[1779363448259,29.99,77210.77,0.0,0.45779,0.00017,31.45523]
[1779363450357,29.99,77210.77,0.0,0.45779,0.00017,31.45524]
[1779363450472,29.99,77175.26,0.0,0.45187,0.00017,31.38753]
[1779363451721,29.99,77170.28,0.0,0.45104,0.00017,31.37461]
[1779363451784,29.99,77170.28,0.0,0.45104,0.00017,31.37462]
[1779363454220,29.99,77170.28,0.0,0.45104,0.00017,31.37465]
[1779363455477,29.99,77187.63,0.0,0.45393,0.00017,31.40905]
[1779363461483,30.0,77182.2,0.0,0.45304,0.00017,31.39854]
[1779363467489,30.0,77185.53,0.0,0.4536,0.00017,31.40511]
[1779363467764,30.0,77185.53,0.0,0.4536,0.00017,31.40511]
[1779363467845,30.0,77185.53,0.0,0.4536,0.00017,31.40512]
[1779363473254,30.0,77183.65,0.0,0.45329,0.00017,31.4015]
[1779363478500,30.01,77189.03,0.0,0.45419,0.00017,31.412]
[1779363484506,30.01,77189.38,0.0,0.45425,0.00017,31.41272]
[1779363487178,30.01,77190.28,0.0,0.45441,0.00017,31.41448]
[1779363487400,30.01,77190.28,0.0,0.45441,0.00017,31.41448]
[1779363491517,30.01,77201.43,0.0,0.45626,0.00017,31.43551]
[1779363493557,30.01,77204.41,0.0,0.45675,0.00017,31.44098]
[1779363494522,30.01,77204.18,0.0,0.45671,0.00017,31.44053]
[1779363495237,30.01,77204.18,0.0,0.45671,0.00017,31.44053]
[1779363497266,30.0,77204.18,0.0,0.45671,0.00017,31.44048]
[1779363500528,30.0,77193.27,0.0,0.45488,0.00017,31.41997]
[1779363505533,30.0,77193.92,0.0,0.45499,0.00017,31.42118]
[1779363509540,29.99,77201.5,0.0,0.45625,0.00017,31.43538]
[1779363510541,29.99,77209.66,0.0,0.4576,0.00017,31.45036]
[1779363515547,29.99,77208.54,0.0,0.45741,0.00017,31.4454]
[1779363520552,29.98,77209.33,0.0,0.45753,0.00017,31.44674]
[1779363525825,29.98,77211.28,0.0,0.45784,0.00017,31.45018]
[1779363529561,29.92,77224.76,0.0,0.45999,0.00017,31.47323]
[1779363534133,29.85,77225.87,0.0,0.46007,0.00017,31.47431]
[1779363534407,29.84,77225.87,0.0,0.46004,0.00017,31.47411]
[1779363536569,29.81,77234.22,0.0,0.4614,0.00017,31.48812]
[1779363541574,29.81,77235.56,0.0,0.46161,0.00017,31.49031]
[1779363546583,29.79,77232.4,0.0,0.46106,0.00017,31.48475]
[1779363550483,29.79,77231.06,0.0,0.46083,0.00017,31.48242]
[1779363550495,29.79,77231.06,0.0,0.46083,0.00017,31.48242]
[1779363550554,29.78,77231.06,0.0,0.46081,0.00017,31.48232]
[1779363552539,29.78,77226.57,0.0,0.46005,0.00017,31.47443]
[1779363557027,29.75,77219.2,0.0,0.45875,0.00017,31.46096]
[1779363563600,29.74,77215.58,0.0,0.45814,0.00017,31.45442]
[1779363568607,29.74,77215.6,0.0,0.45814,0.00017,31.45442]
[1779363572612,29.74,77207.47,0.0,0.45676,0.00017,31.43661]
[1779363577617,29.74,77218.61,0.0,0.45863,0.00017,31.4569]
[1779363582622,29.73,77219.57,0.0,0.45879,0.00017,31.45857]
[1779363587626,29.73,77221.32,0.0,0.45908,0.00017,31.46166]
[1779363592631,29.73,77218.84,0.0,0.45866,0.00017,31.45719]
[1779363597636,29.73,77212.01,0.0,0.4575,0.00017,31.4448]
[1779363603599,29.73,77211.59,0.0,0.45743,0.00017,31.44401]
[1779363608634,29.72,77214.81,0.0,0.45797,0.00017,31.44986]
[1779363613653,29.72,77214.9,0.0,0.45798,0.00017,31.45]
[1779363618658,29.72,77217.01,0.0,0.45834,0.00017,31.4538]
[1779363623663,29.72,77216.67,0.0,0.45827,0.00017,31.45316]
[1779363628668,29.72,77219.08,0.0,0.45868,0.00017,31.45745]
[1779363633673,29.72,77219.93,0.0,0.45881,0.00017,31.45607]
[1779363635675,29.71,77229.7,0.0,0.46045,0.00017,31.47325]
[1779363637074,29.71,77230.75,0.0,0.46063,0.00017,31.47507]
[1779363637149,29.71,77230.75,0.0,0.46063,0.00017,31.47505]
[1779363641681,29.71,77237.57,0.0,0.46177,0.00017,31.48666]
[1779363642933,29.71,77237.51,0.0,0.46176,0.00017,31.48655]
[1779363643679,29.71,77237.51,0.0,0.46176,0.00017,31.48654]
[1779363647690,29.7,77224.38,0.0,0.45954,0.00017,31.46381]
[1779363650693,29.7,77213.27,0.0,0.45767,0.00017,31.44383]
[1779363655698,29.7,77215.11,0.0,0.45797,0.00017,31.44717]
[1779363660703,29.7,77214.56,0.0,0.45788,0.00017,31.44613]
[1779363665708,29.7,77215.15,0.0,0.45797,0.00017,31.44718]
[1779363671714,29.69,77211.26,0.0,0.45731,0.00017,31.44002]
[1779363676719,29.69,77210.18,0.0,0.45712,0.00017,31.43797]
[1779363681725,29.69,77209.31,0.0,0.45697,0.00017,31.43631]
[1779363686730,29.68,77208.26,0.0,0.45679,0.00017,31.43431]
[1779363691735,29.68,77208.61,0.0,0.45683,0.00017,31.43202]
[1779363696740,29.68,77210.55,0.0,0.45716,0.00017,31.43557]
[1779363701745,29.67,77211.51,0.0,0.45731,0.00017,31.43729]
[1779363706750,29.67,77207.77,0.0,0.45668,0.00017,31.43037]
[1779363711755,29.67,77206.96,0.0,0.45654,0.00017,31.42884]
[1779363716760,29.67,77206.57,0.0,0.45648,0.00017,31.42811]
[1779363721765,29.67,77204.54,0.0,0.45613,0.00017,31.42429]
[1779363726770,29.67,77204.89,0.0,0.45619,0.00017,31.42496]
[1779363731775,29.67,77204.47,0.0,0.45612,0.00017,31.42417]
[1779363737781,29.67,77203.9,0.0,0.45602,0.00017,31.42309]
[1779363742786,29.67,77209.34,0.0,0.45694,0.00017,31.43325]
[1779363747487,29.67,77207.17,0.0,0.45657,0.00017,31.4292]
[1779363747791,29.67,77207.3,0.0,0.4566,0.00017,31.42944]
[1779363749793,29.67,77215.16,0.0,0.45792,0.00017,31.44392]
[1779363751120,29.67,77220.28,0.0,0.45878,0.00017,31.45316]
[1779363751208,29.67,77220.28,0.0,0.45878,0.00017,31.45027]
[1779363752749,29.67,77220.28,0.0,0.45878,0.00017,31.45027]
[1779363752752,29.67,77220.28,0.0,0.45878,0.00017,31.45027]
[1779363756800,29.67,77230.93,0.0,0.46057,0.00017,31.46898]
[1779363760876,29.67,77234.62,0.0,0.46119,0.00017,31.47534]
[1779363761808,29.67,77232.2,0.0,0.46078,0.00017,31.47118]
[1779363764736,29.66,77232.2,0.0,0.46078,0.00017,31.47114]
[1779363767814,29.66,77222.13,0.0,0.45908,0.00017,31.45345]
[1779363773304,29.66,77222.65,0.0,0.45916,0.00017,31.45432]
[1779363779826,29.65,77223.97,0.0,0.45937,0.00017,31.45658]
[1779363784831,29.65,77225.37,0.0,0.4596,0.00017,31.45899]
[1779363789836,29.64,77225.86,0.0,0.45967,0.00017,31.4598]
[1779363793840,29.64,77214.17,0.0,0.45769,0.00017,31.43876]
[1779363798845,29.64,77207.86,0.0,0.45662,0.00017,31.42707]
[1779363803850,29.64,77207.64,0.0,0.45658,0.00017,31.42663]
[1779363808855,29.63,77210.41,0.0,0.45705,0.00017,31.43174]
[1779363813860,29.63,77209.78,0.0,0.45693,0.00017,31.42767]
[1779363818866,29.63,77213.12,0.0,0.45749,0.00017,31.43379]
[1779363823871,29.62,77213.88,0.0,0.45761,0.00017,31.43512]
[1779363828876,29.62,77213.01,0.0,0.45746,0.00017,31.43347]
[1779363833881,29.62,77211.9,0.0,0.45727,0.00017,31.43138]
[1779363838886,29.62,77208.07,0.0,0.45661,0.00017,31.42424]
[1779363844892,29.61,77203.64,0.0,0.45586,0.00017,31.41587]
[1779363849897,29.61,77207.34,0.0,0.45648,0.00017,31.42279]
[1779363853901,29.61,77218.4,0.0,0.45835,0.00017,31.44312]
[1779363858906,29.61,77223.31,0.0,0.45918,0.00017,31.45191]
[1779363863911,29.61,77223.49,0.0,0.4592,0.00017,31.45222]
[1779363868916,29.61,77223.64,0.0,0.45923,0.00017,31.45247]
[1779363873921,29.61,77220.25,0.0,0.45865,0.00017,31.44353]
[1779363878926,29.61,77221.36,0.0,0.45884,0.00017,31.44552]
[1779363883931,29.61,77220.62,0.0,0.45871,0.00017,31.44419]
[1779363888936,29.61,77221.8,0.0,0.45891,0.00017,31.44632]
[1779363893941,29.61,77221.2,0.0,0.45881,0.00017,31.44524]
[1779363898946,29.61,77222.0,0.0,0.45895,0.00017,31.44668]
[1779363904952,29.61,77220.81,0.0,0.45875,0.00017,31.44454]
[1779363909957,29.61,77221.36,0.0,0.45884,0.00017,31.44553]
[1779363914962,29.61,77223.28,0.0,0.45917,0.00017,31.44899]
[1779363919967,29.61,77224.28,0.0,0.45934,0.00017,31.45079]
[1779363923971,29.61,77215.4,0.0,0.45784,0.00017,31.43479]
[1779363929977,29.61,77215.92,0.0,0.45792,0.00017,31.43573]
[1779363934982,29.61,77214.9,0.0,0.45775,0.00017,31.431]
[1779363940975,29.61,77212.1,0.0,0.45728,0.00017,31.42589]
[1779363946606,29.62,77212.39,0.0,0.45733,0.00017,31.42647]
[1779363951999,29.62,77209.46,0.0,0.45684,0.00017,31.42108]
[1779363958005,29.62,77209.65,0.0,0.45688,0.00017,31.4215]
[1779363963401,29.62,77207.53,0.0,0.45653,0.00017,31.41758]
[1779363968466,29.62,77201.68,0.0,0.45553,0.00017,31.40651]
[1779363974025,29.62,77201.4,0.0,0.45548,0.00017,31.40595]
[1779363979030,29.62,77209.47,0.0,0.45684,0.00017,31.4211]
[1779363984042,29.61,77219.68,0.0,0.45856,0.00017,31.43972]
[1779363989050,29.61,77219.85,0.0,0.45858,0.00017,31.43997]
[1779363995056,29.61,77223.58,0.0,0.4592,0.00017,31.44372]
[1779364000061,29.6,77224.58,0.0,0.45937,0.00017,31.44544]
[1779364005484,29.6,77225.1,0.0,0.45945,0.00017,31.44632]
[1779364007499,29.6,77225.05,0.0,0.45944,0.00017,31.44622]
[1779364007600,29.6,77225.05,0.0,0.45944,0.00017,31.4462]
[1779364013074,29.59,77224.61,0.0,0.45935,0.00017,31.44535]
[1779364018079,29.59,77213.97,0.0,0.45755,0.00017,31.42608]
[1779364023085,29.59,77213.06,0.0,0.45739,0.00017,31.42437]
[1779364028090,29.58,77212.07,0.0,0.45721,0.00017,31.4225]
[1779364033095,29.58,77216.05,0.0,0.45788,0.00017,31.42975]
[1779364038100,29.58,77219.26,0.0,0.45842,0.00017,31.43554]
[1779364041474,29.57,77219.7,0.0,0.45849,0.00017,31.4363]
[1779364041781,29.57,77219.7,0.0,0.45849,0.00017,31.4363]
[1779364041878,29.57,77219.7,0.0,0.45849,0.00017,31.43629]
[1779364047109,29.57,77218.06,0.0,0.4582,0.00017,31.43326]
[1779364052114,29.57,77214.78,0.0,0.45764,0.00017,31.42436]
[1779364054366,29.57,77216.13,0.0,0.45786,0.00017,31.4268]
[1779364054367,29.57,77216.13,0.0,0.45786,0.00017,31.4268]
[1779364054403,29.57,77216.13,0.0,0.45786,0.00017,31.4268]
[1779364054870,29.56,77216.13,0.0,0.45786,0.00017,31.42679]
[1779364060122,29.56,77220.8,0.0,0.45865,0.00017,31.43522]
[1779364064275,29.56,77219.29,0.0,0.45839,0.00017,31.43245]
[1779364066204,29.56,77219.31,0.0,0.45839,0.00017,31.43248]
[1779364066210,29.56,77219.31,0.0,0.45839,0.00017,31.43248]
[1779364067129,29.56,77219.41,0.0,0.45841,0.00017,31.43266]
[1779364069150,29.56,77218.57,0.0,0.45826,0.00017,31.43111]
[1779364070292,29.56,77218.74,0.0,0.45829,0.00017,31.43141]
[1779364070387,29.56,77218.74,0.0,0.45829,0.00017,31.4314]
[1779364076138,29.55,77216.67,0.0,0.45793,0.00017,31.4276]
[1779364081143,29.55,77217.55,0.0,0.45808,0.00017,31.42917]
[1779364086148,29.55,77217.23,0.0,0.45802,0.00017,31.42856]
[1779364091153,29.55,77219.29,0.0,0.45837,0.00017,31.43226]
[1779364092993,29.55,77218.88,0.0,0.45829,0.00017,31.4315]
[1779364093000,29.55,77218.88,0.0,0.45829,0.00017,31.4315]
[1779364093016,29.55,77218.88,0.0,0.45829,0.00017,31.4315]
[1779364093104,29.55,77218.88,0.0,0.45829,0.00017,31.43149]
[1779364094670,29.54,77217.46,0.0,0.45805,0.00017,31.4289]
[1779364094829,29.54,77217.46,0.0,0.45805,0.00017,31.4289]
[1779364095157,29.54,77216.9,0.0,0.45796,0.00017,31.42788]
[1779364098776,29.54,77216.49,0.0,0.45788,0.00017,31.42711]
[1779364099076,29.54,77216.49,0.0,0.45789,0.00017,31.42712]
[1779364099780,29.54,77216.49,0.0,0.45789,0.00017,31.42712]
[1779364099790,29.54,77216.49,0.0,0.45789,0.00017,31.42712]
[1779364099962,29.54,77216.49,0.0,0.45789,0.00017,31.42712]
[1779364100083,29.54,77216.49,0.0,0.45789,0.00017,31.42713]
[1779364100792,29.54,77216.49,0.0,0.45789,0.00017,31.42713]
[1779364100815,29.54,77216.49,0.0,0.45789,0.00017,31.42713]
[1779364101163,29.54,77214.77,0.0,0.4576,0.00017,31.42398]
[1779364105856,29.55,77216.32,0.0,0.45786,0.00017,31.42686]
[1779364106125,29.55,77216.32,0.0,0.45786,0.00017,31.42686]
[1779364106881,29.55,77216.32,0.0,0.45786,0.00017,31.42686]
[1779364107081,29.55,77216.32,0.0,0.45786,0.00017,31.42686]
[1779364107132,29.55,77216.32,0.0,0.45786,0.00017,31.42687]
[1779364108914,29.55,77218.03,0.0,0.45815,0.00017,31.43]
[1779364109145,29.55,77218.03,0.0,0.45816,0.00017,31.43]
[1779364114177,29.55,77218.4,0.0,0.45822,0.00017,31.42782]
[1779364119182,29.55,77218.09,0.0,0.45817,0.00017,31.42728]
[1779364124187,29.55,77219.89,0.0,0.45848,0.00017,31.43058]
[1779364130193,29.56,77220.43,0.0,0.45857,0.00017,31.43158]
[1779364133190,29.56,77220.44,0.0,0.45857,0.00017,31.43161]
[1779364133196,29.56,77221.77,0.0,0.4588,0.00017,31.43401]
[1779364133386,29.56,77221.77,0.0,0.4588,0.00017,31.43401]
[1779364137758,29.56,77223.8,0.0,0.45915,0.00017,31.43766]
[1779364137933,29.56,77223.8,0.0,0.45915,0.00017,31.43766]
[1779364138201,29.56,77223.66,0.0,0.45912,0.00017,31.43741]
[1779364138805,29.56,77223.66,0.0,0.45912,0.00017,31.43741]
[1779364139202,29.56,77224.68,0.0,0.4593,0.00017,31.43923]
[1779364141826,29.56,77225.82,0.0,0.45949,0.00017,31.44128]
[1779364142115,29.56,77225.82,0.0,0.45949,0.00017,31.44128]
[1779364142205,29.56,77225.8,0.0,0.45949,0.00017,31.44124]
[1779364143984,29.56,77225.8,0.0,0.45949,0.00017,31.44125]
[1779364144085,29.56,77225.8,0.0,0.45949,0.00017,31.44125]
[1779364149212,29.56,77224.61,0.0,0.45929,0.00017,31.43917]
[1779364150997,29.56,77224.49,0.0,0.45927,0.00017,31.43896]
[1779364151082,29.56,77224.49,0.0,0.45927,0.00017,31.43896]
[1779364151099,29.56,77224.49,0.0,0.45927,0.00017,31.43897]
[1779364156218,29.57,77224.91,0.0,0.45935,0.00017,31.43975]
[1779364160572,29.57,77225.98,0.0,0.45953,0.00017,31.44167]
[1779364160610,29.57,77225.98,0.0,0.45953,0.00017,31.44167]
[1779364163252,29.57,77225.77,0.0,0.4595,0.00017,31.4413]
[1779364163496,29.57,77225.77,0.0,0.4595,0.00017,31.4413]
[1779364164227,29.57,77224.84,0.0,0.45934,0.00017,31.43967]
[1779364169232,29.57,77222.74,0.0,0.45899,0.00017,31.43594]
[1779364174237,29.57,77224.72,0.0,0.45932,0.00017,31.43662]
[1779364179242,29.57,77224.51,0.0,0.45929,0.00017,31.43629]
[1779364184247,29.58,77223.93,0.0,0.4592,0.00017,31.43527]
[1779364184712,29.58,77223.93,0.0,0.4592,0.00017,31.43527]
[1779364185012,29.58,77223.93,0.0,0.4592,0.00017,31.43528]
[1779364190253,29.58,77225.82,0.0,0.45952,0.00017,31.43867]
[1779364194820,29.58,77221.64,0.0,0.45881,0.00017,31.43123]
[1779364195020,29.58,77221.64,0.0,0.45881,0.00017,31.43123]
[1779364195122,29.58,77221.64,0.0,0.45882,0.00017,31.43124]
[1779364200262,29.58,77220.05,0.0,0.45855,0.00017,31.42841]
[1779364201977,29.58,77217.04,0.0,0.45804,0.00017,31.42297]
[1779364202038,29.58,77217.04,0.0,0.45804,0.00017,31.42298]
[1779364207269,29.59,77213.66,0.0,0.45748,0.00017,31.41686]
[1779364212274,29.59,77216.27,0.0,0.45793,0.00017,31.42169]
[1779364217213,29.59,77216.91,0.0,0.45804,0.00017,31.42288]
[1779364217279,29.59,77217.66,0.0,0.45817,0.00017,31.42425]
[1779364217624,29.59,77217.66,0.0,0.45817,0.00017,31.42425]
[1779364219245,29.59,77217.66,0.0,0.45817,0.00017,31.42426]
[1779364219254,29.59,77217.66,0.0,0.45817,0.00017,31.42427]
[1779364224286,29.6,77219.39,0.0,0.45846,0.00017,31.42744]
[1779364224380,29.6,77219.39,0.0,0.45846,0.00017,31.42744]
[1779364224835,29.6,77219.39,0.0,0.45846,0.00017,31.42744]
[1779364225060,29.6,77219.39,0.0,0.45847,0.00017,31.42745]
[1779364226423,29.6,77215.22,0.0,0.45776,0.00017,31.41987]
[1779364227289,29.6,77214.35,0.0,0.45761,0.00017,31.41829]
[1779364232294,29.6,77213.71,0.0,0.45751,0.00017,31.41427]
[1779364233332,29.6,77213.76,0.0,0.45752,0.00017,31.41438]
[1779364233507,29.6,77213.76,0.0,0.45752,0.00017,31.41438]
[1779364234297,29.6,77213.88,0.0,0.45754,0.00017,31.41462]
[1779364234703,29.6,77213.88,0.0,0.45754,0.00017,31.41462]
[1779364235041,29.6,77213.88,0.0,0.45754,0.00017,31.41463]
[1779364236789,29.6,77210.07,0.0,0.4569,0.00017,31.40759]
[1779364237219,29.6,77210.07,0.0,0.4569,0.00017,31.40759]
[1779364237300,29.6,77210.12,0.0,0.4569,0.00017,31.4077]
[1779364242305,29.6,77211.69,0.0,0.45717,0.00017,31.41059]
[1779364242876,29.6,77211.69,0.0,0.45717,0.00017,31.41059]
[1779364243107,29.6,77211.69,0.0,0.45717,0.00017,31.41059]
[1779364243913,29.6,77211.69,0.0,0.45717,0.00017,31.41059]
[1779364244053,29.6,77211.69,0.0,0.45717,0.00017,31.41059]
[1779364244154,29.6,77211.69,0.0,0.45717,0.00017,31.4106]
[1779364249311,29.61,77213.63,0.0,0.4575,0.00017,31.41422]
[1779364251265,29.61,77213.76,0.0,0.45753,0.00017,31.41447]
[1779364251314,29.61,77213.53,0.0,0.45749,0.00017,31.41406]
[1779364251356,29.61,77213.53,0.0,0.45749,0.00017,31.41406]
[1779364251454,29.61,77213.53,0.0,0.45749,0.00017,31.41406]
[1779364252315,29.61,77213.39,0.0,0.45747,0.00017,31.4138]
[1779364252725,29.61,77213.39,0.0,0.45747,0.00017,31.4138]
[1779364253316,29.61,77212.49,0.0,0.45731,0.00017,31.41214]
[1779364254040,29.61,77212.49,0.0,0.45731,0.00017,31.41214]
[1779364254063,29.61,77212.49,0.0,0.45731,0.00017,31.41214]
[1779364254317,29.61,77207.78,0.0,0.45652,0.00017,31.4034]
[1779364259159,29.61,77206.51,0.0,0.4563,0.00017,31.40098]
[1779364259254,29.61,77206.51,0.0,0.4563,0.00017,31.40097]
[1779364265300,29.6,77205.97,0.0,0.4562,0.00017,31.39992]
[1779364265328,29.6,77207.33,0.0,0.45643,0.00017,31.40245]
[1779364265369,29.6,77207.33,0.0,0.45643,0.00017,31.40245]
[1779364267325,29.6,77207.33,0.0,0.45643,0.00017,31.40243]
[1779364267330,29.6,77205.86,0.0,0.45617,0.00017,31.39965]
[1779364268370,29.6,77205.86,0.0,0.45617,0.00017,31.39963]
[1779364268469,29.6,77205.86,0.0,0.45617,0.00017,31.39963]
[1779364269277,29.6,77205.86,0.0,0.45617,0.00017,31.3996]
[1779364273502,29.59,77205.88,0.0,0.45616,0.00017,31.39955]
[1779364274313,29.59,77205.88,0.0,0.45616,0.00017,31.39955]
[1779364276934,29.59,77206.52,0.0,0.45627,0.00017,31.40077]
[1779364276973,29.59,77206.52,0.0,0.45627,0.00017,31.40077]
[1779364277015,29.59,77206.52,0.0,0.45627,0.00017,31.40077]
[1779364277334,29.59,77206.52,0.0,0.45627,0.00017,31.40077]
[1779364279631,29.59,77210.0,0.0,0.45686,0.00017,31.40729]
[1779364279889,29.59,77210.0,0.0,0.45686,0.00017,31.40729]
[1779364279990,29.59,77210.0,0.0,0.45686,0.00017,31.40729]
[1779364280580,29.59,77210.0,0.0,0.45686,0.00017,31.40729]
[1779364280797,29.59,77210.0,0.0,0.45686,0.00017,31.40729]
[1779364286351,29.59,77214.55,0.0,0.45763,0.00017,31.41568]
[1779364291356,29.6,77214.71,0.0,0.45766,0.00017,31.41313]
[1779364293823,29.6,77214.98,0.0,0.45771,0.00017,31.41365]
[1779364294075,29.6,77214.98,0.0,0.45771,0.00017,31.41365]
[1779364294176,29.6,77214.98,0.0,0.45771,0.00017,31.41366]
[1779364296838,29.6,77219.35,0.0,0.45845,0.00017,31.4216]
[1779364297068,29.6,77219.35,0.0,0.45845,0.00017,31.42161]
[1779364301980,29.6,77214.91,0.0,0.4577,0.00017,31.41357]
[1779364302127,29.6,77214.91,0.0,0.4577,0.00017,31.41357]
[1779364302228,29.6,77214.91,0.0,0.4577,0.00017,31.41358]
[1779364307372,29.6,77214.48,0.0,0.45763,0.00017,31.41283]
[1779364312377,29.61,77215.49,0.0,0.45781,0.00017,31.41472]
[1779364313845,29.61,77214.66,0.0,0.45767,0.00017,31.41322]
[1779364314213,29.61,77214.66,0.0,0.45767,0.00017,31.41323]
[1779364319225,29.61,77213.39,0.0,0.45746,0.00017,31.41095]
[1779364322482,29.61,77213.33,0.0,0.45746,0.00017,31.41086]
[1779364322578,29.61,77213.33,0.0,0.45746,0.00017,31.41086]
[1779364323160,29.61,77213.33,0.0,0.45746,0.00017,31.41087]
[1779364325539,29.61,77211.13,0.0,0.45709,0.00017,31.40684]
[1779364326391,29.61,77210.67,0.0,0.45701,0.00017,31.40599]
[1779364331396,29.62,77211.95,0.0,0.45723,0.00017,31.40837]
[1779364331761,29.62,77211.95,0.0,0.45723,0.00017,31.40837]
[1779364332050,29.62,77211.95,0.0,0.45723,0.00017,31.40837]
[1779364332147,29.62,77211.95,0.0,0.45723,0.00017,31.40838]
[1779364336805,29.62,77209.76,0.0,0.45686,0.00017,31.40434]
[1779364337027,29.62,77209.76,0.0,0.45686,0.00017,31.40435]
[1779364342406,29.61,77205.64,0.0,0.45616,0.00017,31.39659]
[1779364347007,29.61,77205.71,0.0,0.45617,0.00017,31.3967]
[1779364347065,29.61,77205.71,0.0,0.45617,0.00017,31.3967]
[1779364347374,29.61,77205.71,0.0,0.45617,0.00017,31.39671]
[1779364352416,29.62,77209.02,0.0,0.45673,0.00017,31.40008]
[1779364357421,29.62,77210.06,0.0,0.45691,0.00017,31.40205]
[1779364362426,29.62,77211.03,0.0,0.45708,0.00017,31.40389]
[1779364364249,29.62,77211.9,0.0,0.45723,0.00017,31.4055]
[1779364364351,29.62,77211.9,0.0,0.45723,0.00017,31.40551]
[1779364369365,29.62,77212.63,0.0,0.45736,0.00017,31.40689]
[1779364369427,29.62,77212.63,0.0,0.45736,0.00017,31.40689]
[1779364369433,29.63,77212.64,0.0,0.45736,0.00017,31.40692]
[1779364372629,29.63,77216.76,0.0,0.45806,0.00017,31.41446]
[1779364373437,29.63,77217.59,0.0,0.4582,0.00017,31.41598]
[1779364373455,29.63,77217.59,0.0,0.4582,0.00017,31.41598]
[1779364373466,29.63,77217.59,0.0,0.4582,0.00017,31.41598]
[1779364374438,29.63,77217.61,0.0,0.4582,0.00017,31.41603]
[1779364379443,29.63,77218.6,0.0,0.45837,0.00017,31.41782]
[1779364384448,29.63,77219.92,0.0,0.4586,0.00017,31.42024]
[1779364388627,29.63,77219.73,0.0,0.45857,0.00017,31.4199]
[1779364389453,29.63,77222.07,0.0,0.45896,0.00017,31.42409]
[1779364394458,29.63,77223.16,0.0,0.45915,0.00017,31.42605]
[1779364400464,29.63,77224.72,0.0,0.45942,0.00017,31.42884]
[1779364405469,29.63,77224.24,0.0,0.45933,0.00017,31.42798]
[1779364407995,29.63,77224.11,0.0,0.45931,0.00017,31.42776]
[1779364408215,29.63,77224.11,0.0,0.45931,0.00017,31.42776]
[1779364408472,29.63,77223.92,0.0,0.45928,0.00017,31.42741]
[1779364409017,29.63,77223.92,0.0,0.45928,0.00017,31.42741]
[1779364409473,29.63,77223.93,0.0,0.45928,0.00017,31.42743]
[1779364412065,29.63,77224.15,0.0,0.45931,0.00017,31.42494]
[1779364412312,29.63,77224.15,0.0,0.45931,0.00017,31.42494]
[1779364412382,29.63,77224.15,0.0,0.45931,0.00017,31.42494]
[1779364417482,29.63,77225.1,0.0,0.45947,0.00017,31.42662]
[1779364422487,29.63,77226.6,0.0,0.45973,0.00017,31.42927]
[1779364427492,29.63,77226.25,0.0,0.45967,0.00017,31.42865]
[1779364433425,29.63,77227.24,0.0,0.45984,0.00017,31.4304]
[1779364438461,29.63,77229.86,0.0,0.46028,0.00017,31.43499]
[1779364444503,29.63,77228.1,0.0,0.45998,0.00017,31.43191]
[1779364449515,29.63,77228.16,0.0,0.45999,0.00017,31.43201]
[1779364454520,29.63,77226.37,0.0,0.45969,0.00017,31.42886]
[1779364458876,29.63,77227.16,0.0,0.45982,0.00017,31.43026]
[1779364458881,29.63,77227.16,0.0,0.45982,0.00017,31.43026]
[1779364458969,29.63,77227.16,0.0,0.45982,0.00017,31.43026]
[1779364459444,29.63,77227.16,0.0,0.45982,0.00017,31.43026]
[1779364459918,29.63,77227.16,0.0,0.45982,0.00017,31.43026]
[1779364460019,29.63,77227.16,0.0,0.45982,0.00017,31.43026]
[1779364462529,29.63,77219.99,0.0,0.45861,0.00017,31.41751]
[1779364462988,29.63,77219.99,0.0,0.45861,0.00017,31.41751]
[1779364463185,29.63,77219.99,0.0,0.45861,0.00017,31.41751]
[1779364463286,29.63,77219.99,0.0,0.45861,0.00017,31.41751]
[1779364464984,29.63,77219.99,0.0,0.45861,0.00017,31.41751]
[1779364465311,29.63,77219.99,0.0,0.45861,0.00017,31.41751]
[1779364471538,29.63,77213.35,0.0,0.45748,0.00017,31.40251]
[1779364472095,29.63,77213.35,0.0,0.45748,0.00017,31.40251]
[1779364472224,29.63,77213.35,0.0,0.45748,0.00017,31.40251]
[1779364472326,29.63,77213.35,0.0,0.45747,0.00017,31.40248]
[1779364477544,29.62,77212.14,0.0,0.45725,0.00017,31.40013]
[1779364481290,29.61,77211.49,0.0,0.45713,0.00017,31.39885]
[1779364481392,29.61,77211.49,0.0,0.45713,0.00017,31.39883]
[1779364481949,29.61,77211.49,0.0,0.45713,0.00017,31.39883]
[1779364482175,29.61,77211.49,0.0,0.45713,0.00017,31.39883]
[1779364482296,29.61,77211.49,0.0,0.45713,0.00017,31.39883]
[1779364482939,29.61,77211.49,0.0,0.45713,0.00017,31.39881]
[1779364483019,29.61,77211.49,0.0,0.45713,0.00017,31.39881]
[1779364483041,29.61,77211.49,0.0,0.45713,0.00017,31.39878]
[1779364489556,29.6,77209.3,0.0,0.45674,0.00017,31.39459]
[1779364494561,29.6,77201.88,0.0,0.45548,0.00017,31.38054]
[1779364498694,29.6,77199.1,0.0,0.455,0.00017,31.3752]
[1779364498703,29.6,77199.1,0.0,0.455,0.00017,31.3752]
[1779364498841,29.6,77199.1,0.0,0.455,0.00017,31.3752]
[1779364498857,29.6,77199.1,0.0,0.455,0.00017,31.3752]
[1779364499163,29.59,77199.1,0.0,0.455,0.00017,31.37518]
[1779364501783,29.59,77192.68,0.0,0.45391,0.00017,31.36271]
[1779364501951,29.59,77192.68,0.0,0.45391,0.00017,31.36271]
[1779364502569,29.59,77190.75,0.0,0.45358,0.00017,31.3589]
[1779364507574,29.59,77181.43,0.0,0.452,0.00017,31.34022]
[1779364509187,29.59,77180.83,0.0,0.4519,0.00017,31.33904]
[1779364509589,29.59,77180.83,0.0,0.4519,0.00017,31.33905]
[1779364509643,29.59,77180.83,0.0,0.4519,0.00017,31.33905]
[1779364510451,29.59,77180.83,0.0,0.4519,0.00017,31.33907]
[1779364510830,29.59,77180.83,0.0,0.4519,0.00017,31.33907]
[1779364511022,29.59,77180.83,0.0,0.4519,0.00017,31.33907]
[1779364512579,29.59,77160.69,0.0,0.4485,0.00017,31.29718]
[1779364512855,29.59,77160.69,0.0,0.4485,0.00017,31.29718]
[1779364513231,29.59,77160.69,0.0,0.4485,0.00017,31.29719]
[1779364513896,29.59,77160.69,0.0,0.4485,0.00017,31.29719]
[1779364514111,29.59,77160.69,0.0,0.4485,0.00017,31.29719]
[1779364514210,29.59,77160.69,0.0,0.4485,0.00017,31.29719]
[1779364517965,29.59,77161.07,0.0,0.44856,0.00017,31.29802]
[1779364518156,29.59,77161.07,0.0,0.44856,0.00017,31.29802]
[1779364518337,29.59,77161.07,0.0,0.44856,0.00017,31.29802]
[1779364518383,29.59,77161.07,0.0,0.44856,0.00017,31.29802]
[1779364518425,29.59,77161.07,0.0,0.44856,0.00017,31.29802]
[1779364519042,29.59,77161.07,0.0,0.44856,0.00017,31.29802]
[1779364519302,29.59,77161.07,0.0,0.44856,0.00017,31.29803]
[1779364521095,29.59,77160.34,0.0,0.44844,0.00017,31.29648]
[1779364521233,29.59,77160.34,0.0,0.44844,0.00017,31.29648]
[1779364521334,29.59,77160.34,0.0,0.44844,0.00017,31.29648]
[1779364525151,29.59,77161.09,0.0,0.44857,0.00017,31.29809]
[1779364525577,29.59,77161.09,0.0,0.44857,0.00017,31.29809]
[1779364530597,29.59,77160.79,0.0,0.44852,0.00017,31.29748]
[1779364536603,29.6,77159.92,0.0,0.44837,0.00017,31.29277]
[1779364538494,29.6,77157.86,0.0,0.44802,0.00017,31.28835]
[1779364538591,29.6,77157.86,0.0,0.44802,0.00017,31.28835]
[1779364538689,29.6,77157.86,0.0,0.44802,0.00017,31.28835]
[1779364541592,29.6,77156.01,0.0,0.44771,0.00017,31.28435]
[1779364541608,29.6,77156.66,0.0,0.44782,0.00017,31.28577]
[1779364542498,29.6,77156.66,0.0,0.44782,0.00017,31.28577]
[1779364542547,29.6,77156.66,0.0,0.44782,0.00017,31.28577]
[1779364542629,29.6,77156.66,0.0,0.44782,0.00017,31.28577]
[1779364544576,29.6,77157.19,0.0,0.44791,0.00017,31.2869]
[1779364544611,29.6,77157.21,0.0,0.44791,0.00017,31.28695]
[1779364549616,29.6,77160.0,0.0,0.44839,0.00017,31.29295]
[1779364554621,29.6,77159.76,0.0,0.44835,0.00017,31.29246]
[1779364555757,29.6,77159.75,0.0,0.44835,0.00017,31.29245]
[1779364555827,29.6,77159.75,0.0,0.44835,0.00017,31.29245]
[1779364556623,29.6,77159.75,0.0,0.44835,0.00017,31.29245]
[1779364561628,29.6,77157.1,0.0,0.4479,0.00017,31.28678]
[1779364566633,29.6,77158.27,0.0,0.4481,0.00017,31.2893]
[1779364571638,29.6,77157.98,0.0,0.44805,0.00017,31.28869]
[1779364576643,29.6,77158.48,0.0,0.44814,0.00017,31.2898]
[1779364582649,29.6,77159.21,0.0,0.44826,0.00017,31.29137]
[1779364585038,29.6,77158.59,0.0,0.44816,0.00017,31.29005]
[1779364585247,29.6,77158.59,0.0,0.44816,0.00017,31.29005]
[1779364585272,29.6,77158.59,0.0,0.44816,0.00017,31.29005]
[1779364585652,29.6,77158.62,0.0,0.44817,0.00017,31.29012]
[1779364587654,29.6,77167.94,0.0,0.44974,0.00017,31.30988]
[1779364589269,29.6,77170.5,0.0,0.45017,0.00017,31.31521]
[1779364589457,29.6,77170.5,0.0,0.45017,0.00017,31.31521]
[1779364589557,29.6,77170.5,0.0,0.45017,0.00017,31.31522]
[1779364592333,29.6,77168.05,0.0,0.44976,0.00017,31.30724]
[1779364592636,29.6,77168.05,0.0,0.44976,0.00017,31.30725]
[1779364598584,29.61,77166.89,0.0,0.44957,0.00017,31.30486]
[1779364601494,29.61,77164.56,0.0,0.44917,0.00017,31.29996]
[1779364601570,29.61,77164.56,0.0,0.44917,0.00017,31.29996]
[1779364601605,29.61,77164.56,0.0,0.44917,0.00017,31.29997]
[1779364606574,29.61,77164.45,0.0,0.44916,0.00017,31.29978]
[1779364606671,29.61,77164.45,0.0,0.44916,0.00017,31.29978]
[1779364607615,29.61,77164.45,0.0,0.44916,0.00017,31.29978]
[1779364607647,29.61,77164.45,0.0,0.44916,0.00017,31.29979]
[1779364607808,29.61,77164.45,0.0,0.44916,0.00017,31.29979]
[1779364613680,29.61,77164.81,0.0,0.44922,0.00017,31.30059]
[1779364618685,29.61,77164.43,0.0,0.44916,0.00017,31.29983]
[1779364623690,29.61,77161.7,0.0,0.44871,0.00017,31.29407]
[1779364628695,29.62,77162.35,0.0,0.44882,0.00017,31.29548]
[1779364633700,29.62,77162.49,0.0,0.44885,0.00017,31.29581]
[1779364638705,29.62,77163.13,0.0,0.44896,0.00017,31.2972]
[1779364643710,29.62,77161.86,0.0,0.44874,0.00017,31.29452]
[1779364644177,29.62,77161.86,0.0,0.44874,0.00017,31.29452]
[1779364644276,29.62,77161.86,0.0,0.44874,0.00017,31.29452]
[1779364649716,29.62,77160.89,0.0,0.44858,0.00017,31.29249]
[1779364654721,29.62,77161.37,0.0,0.44866,0.00017,31.29063]
[1779364659726,29.62,77161.76,0.0,0.44873,0.00017,31.29149]
[1779364664533,29.62,77161.52,0.0,0.44869,0.00017,31.291]
[1779364664540,29.62,77161.52,0.0,0.44869,0.00017,31.291]
[1779364664633,29.62,77161.52,0.0,0.44869,0.00017,31.291]
[1779364666559,29.62,77161.53,0.0,0.44869,0.00017,31.29102]
[1779364666567,29.62,77161.53,0.0,0.44869,0.00017,31.29102]
[1779364666630,29.62,77161.53,0.0,0.44869,0.00017,31.29102]
[1779364666637,29.62,77161.53,0.0,0.44869,0.00017,31.29102]
[1779364668604,29.62,77158.46,0.0,0.44817,0.00017,31.28446]
[1779364668696,29.62,77158.46,0.0,0.44817,0.00017,31.28446]
[1779364668796,29.62,77158.46,0.0,0.44817,0.00017,31.28446]
[1779364670645,29.62,77153.02,0.0,0.44726,0.00017,31.27272]
[1779364670736,29.62,77151.99,0.0,0.44708,0.00017,31.27047]
[1779364672735,29.62,77151.99,0.0,0.44708,0.00017,31.27047]
[1779364672738,29.62,77149.27,0.0,0.44662,0.00017,31.26452]
[1779364672973,29.62,77149.27,0.0,0.44662,0.00017,31.26452]
[1779364678744,29.62,77150.56,0.0,0.44684,0.00017,31.26733]
[1779364679855,29.62,77150.56,0.0,0.44684,0.00017,31.26733]
[1779364680187,29.62,77150.56,0.0,0.44684,0.00017,31.26733]
[1779364684957,29.62,77151.68,0.0,0.44703,0.00017,31.26977]
[1779364685079,29.62,77151.68,0.0,0.44703,0.00017,31.26977]
[1779364685638,29.62,77151.68,0.0,0.44703,0.00017,31.26977]
[1779364690756,29.62,77156.11,0.0,0.44777,0.00017,31.27938]
[1779364691848,29.62,77155.51,0.0,0.44767,0.00017,31.27809]
[1779364691920,29.62,77155.51,0.0,0.44767,0.00017,31.27809]
[1779364692063,29.62,77155.51,0.0,0.44767,0.00017,31.27809]
[1779364692515,29.62,77155.51,0.0,0.44767,0.00017,31.27809]
[1779364694146,29.62,77155.92,0.0,0.44774,0.00017,31.27897]
[1779364694761,29.62,77165.33,0.0,0.44933,0.00017,31.29904]
[1779364695186,29.62,77165.33,0.0,0.44933,0.00017,31.29904]
[1779364695238,29.62,77165.33,0.0,0.44933,0.00017,31.29904]
[1779364695288,29.62,77165.33,0.0,0.44933,0.00017,31.29903]
[1779364700767,29.62,77164.84,0.0,0.44925,0.00017,31.29798]
[1779364705772,29.62,77165.35,0.0,0.44933,0.00017,31.29908]
[1779364710500,29.62,77168.16,0.0,0.44981,0.00017,31.30502]
[1779364710601,29.62,77168.16,0.0,0.44981,0.00017,31.30503]
[1779364715782,29.63,77163.5,0.0,0.44903,0.00017,31.29237]
[1779364720787,29.63,77166.16,0.0,0.44948,0.00017,31.29802]
[1779364725792,29.63,77160.82,0.0,0.44858,0.00017,31.28674]
[1779364725834,29.63,77160.82,0.0,0.44858,0.00017,31.28674]
[1779364726055,29.63,77160.82,0.0,0.44858,0.00017,31.28674]
[1779364726572,29.63,77160.82,0.0,0.44858,0.00017,31.28674]
[1779364730980,29.63,77160.82,0.0,0.44858,0.00017,31.28676]
[1779364731799,29.63,77161.77,0.0,0.44874,0.00017,31.28878]
[1779364736804,29.63,77164.51,0.0,0.44921,0.00017,31.29461]
[1779364737110,29.63,77164.51,0.0,0.44921,0.00017,31.29461]
[1779364737151,29.63,77164.51,0.0,0.44921,0.00017,31.29461]
[1779364737805,29.63,77163.7,0.0,0.44907,0.00017,31.29291]
[1779364738139,29.63,77163.7,0.0,0.44907,0.00017,31.29291]
[1779364738806,29.63,77162.56,0.0,0.44888,0.00017,31.29051]
[1779364743811,29.63,77161.74,0.0,0.44874,0.00017,31.28878]
[1779364746282,29.63,77161.4,0.0,0.44868,0.00017,31.28806]
[1779364746637,29.63,77161.4,0.0,0.44868,0.00017,31.28806]
[1779364746725,29.63,77161.4,0.0,0.44869,0.00017,31.28806]
[1779364749391,29.63,77162.02,0.0,0.44879,0.00017,31.2894]
[1779364749793,29.63,77162.02,0.0,0.44879,0.00017,31.2894]
[1779364749817,29.63,77162.79,0.0,0.44892,0.00017,31.29103]
[1779364750218,29.63,77162.79,0.0,0.44892,0.00017,31.29103]
[1779364750261,29.63,77162.79,0.0,0.44892,0.00017,31.29103]
[1779364750469,29.63,77162.79,0.0,0.44892,0.00017,31.29103]
[1779364750476,29.63,77162.79,0.0,0.44892,0.00017,31.29103]
[1779364750546,29.63,77162.79,0.0,0.44892,0.00017,31.29103]
[1779364750824,29.63,77162.89,0.0,0.44894,0.00017,31.29125]
[1779364750878,29.63,77162.89,0.0,0.44894,0.00017,31.29125]
[1779364751412,29.63,77162.89,0.0,0.44894,0.00017,31.29125]
[1779364751825,29.63,77139.61,0.0,0.44501,0.00017,31.24041]
[1779364752339,29.63,77139.61,0.0,0.44501,0.00017,31.24041]
[1779364752826,29.63,77142.58,0.0,0.44551,0.00017,31.24707]
[1779364755347,29.63,77146.04,0.0,0.4461,0.00017,31.25477]
[1779364755563,29.63,77146.04,0.0,0.4461,0.00017,31.25477]
[1779364755829,29.63,77145.66,0.0,0.44603,0.00017,31.25393]
[1779364757366,29.64,77146.26,0.0,0.44613,0.00017,31.25525]
[1779364757831,29.64,77143.99,0.0,0.44575,0.00017,31.25022]
[1779364759432,29.64,77142.11,0.0,0.44543,0.00017,31.24604]
[1779364759515,29.64,77142.11,0.0,0.44543,0.00017,31.24604]
[1779364759834,29.64,77141.47,0.0,0.44533,0.00017,31.24461]
[1779364765763,29.64,77143.56,0.0,0.44568,0.00017,31.24928]
[1779364768688,29.64,77141.9,0.0,0.4454,0.00017,31.24559]
[1779364768784,29.64,77141.9,0.0,0.4454,0.00017,31.24559]
[1779364770706,29.64,77140.08,0.0,0.4451,0.00017,31.24153]
[1779364770769,29.64,77140.08,0.0,0.4451,0.00017,31.24153]
[1779364770806,29.64,77140.08,0.0,0.4451,0.00017,31.24154]
[1779364775833,29.64,77141.28,0.0,0.44529,0.00017,31.24135]
[1779364780855,29.64,77143.93,0.0,0.44574,0.00017,31.24729]
[1779364782095,29.64,77143.82,0.0,0.44572,0.00017,31.24704]
[1779364782422,29.64,77143.82,0.0,0.44573,0.00017,31.24704]
[1779364786956,29.64,77143.4,0.0,0.44566,0.00017,31.24613]
[1779364786978,29.64,77143.4,0.0,0.44566,0.00017,31.24613]
[1779364787531,29.64,77143.4,0.0,0.44566,0.00017,31.24613]
[1779364793868,29.64,77142.85,0.0,0.44557,0.00017,31.24493]
[1779364795050,29.64,77142.94,0.0,0.44558,0.00017,31.24513]
[1779364795327,29.64,77142.94,0.0,0.44558,0.00017,31.24513]
[1779364800973,29.64,77142.81,0.0,0.44556,0.00017,31.24485]
[1779364801133,29.64,77142.81,0.0,0.44556,0.00017,31.24485]
[1779364801612,29.64,77142.81,0.0,0.44556,0.00017,31.24485]
[1779364801751,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364803199,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364803229,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364803453,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364804249,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364804289,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364804704,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364805249,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364805395,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364805698,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364806132,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364806312,29.64,77142.81,0.0,0.44556,0.00017,31.24486]
[1779364807882,29.64,77161.47,0.0,0.44871,0.00017,31.28551]
[1779364808326,29.64,77161.47,0.0,0.44871,0.00017,31.28551]
[1779364808608,29.64,77161.47,0.0,0.44871,0.00017,31.2855]
[1779364809344,29.64,77161.47,0.0,0.44871,0.00017,31.2855]
[1779364809572,29.64,77161.47,0.0,0.44871,0.00017,31.2855]
[1779364809672,29.64,77161.47,0.0,0.44871,0.00017,31.28549]
[1779364810952,29.64,77161.47,0.0,0.44871,0.00017,31.28548]
[1779364811035,29.64,77161.47,0.0,0.44871,0.00017,31.28548]
[1779364811394,29.64,77161.47,0.0,0.44871,0.00017,31.28548]
[1779364811767,29.64,77161.47,0.0,0.44871,0.00017,31.28547]
[1779364812392,29.64,77161.47,0.0,0.44871,0.00017,31.28547]
[1779364812537,29.64,77161.47,0.0,0.44871,0.00017,31.28547]
[1779364812638,29.64,77161.47,0.0,0.4487,0.00017,31.28546]
[1779364813888,29.64,77176.81,0.0,0.45129,0.00017,31.31741]
[1779364814305,29.64,77176.81,0.0,0.45129,0.00017,31.31741]
[1779364814643,29.64,77176.81,0.0,0.45129,0.00017,31.31741]
[1779364814816,29.64,77176.81,0.0,0.45129,0.00017,31.31741]
[1779364814692,29.64,77176.83,0.0,0.4513,0.00017,31.31744]
[1779364815445,29.64,77176.83,0.0,0.4513,0.00017,31.31744]
[1779364815764,29.64,77184.62,0.0,0.45261,0.00017,31.33316]
[1779364816397,29.64,77184.62,0.0,0.45261,0.00017,31.33316]
[1779364816596,29.64,77184.62,0.0,0.45261,0.00017,31.33316]
[1779364818442,29.64,77190.47,0.0,0.4536,0.00017,31.34474]
[1779364818775,29.64,77192.99,0.0,0.45402,0.00017,31.34968]
[1779364819479,29.64,77192.99,0.0,0.45402,0.00017,31.34968]
[1779364819614,29.64,77192.99,0.0,0.45402,0.00017,31.34968]
[1779364819715,29.64,77193.03,0.0,0.45403,0.00017,31.34975]
[1779364824262,29.64,77191.12,0.0,0.4537,0.00017,31.34598]
[1779364824422,29.64,77191.12,0.0,0.4537,0.00017,31.34598]
[1779364824500,29.64,77191.12,0.0,0.4537,0.00017,31.34598]
[1779364824808,29.63,77193.14,0.0,0.45404,0.00017,31.34991]
[1779364827538,29.63,77196.19,0.0,0.45456,0.00017,31.35583]
[1779364827841,29.63,77200.38,0.0,0.45527,0.00017,31.36388]
[1779364828544,29.63,77200.38,0.0,0.45527,0.00017,31.36388]
[1779364828622,29.63,77200.38,0.0,0.45527,0.00017,31.36388]
[1779364828641,29.63,77200.03,0.0,0.45521,0.00017,31.36321]
[1779364832671,29.64,77201.44,0.0,0.45545,0.00017,31.36306]
[1779364832816,29.64,77201.26,0.0,0.45542,0.00017,31.36273]
[1779364838280,29.64,77201.35,0.0,0.45544,0.00017,31.36297]
[1779364841831,29.64,77201.33,0.0,0.45544,0.00017,31.36297]
[1779364842040,29.64,77200.36,0.0,0.45528,0.00017,31.36111]
[1779364842887,29.64,77194.65,0.0,0.45431,0.00017,31.35011]
[1779364846995,29.64,77194.91,0.0,0.45435,0.00017,31.3506]
[1779364847344,29.64,77194.42,0.0,0.45427,0.00017,31.34965]
[1779364848015,29.64,77194.42,0.0,0.45427,0.00017,31.34965]
[1779364848282,29.64,77194.42,0.0,0.45427,0.00017,31.34965]
[1779364848905,29.64,77189.47,0.0,0.45343,0.00017,31.33996]
[1779364850930,29.64,77189.47,0.0,0.45343,0.00017,31.33996]
[1779364850965,29.64,77186.96,0.0,0.45301,0.00017,31.335]
[1779364851137,29.64,77186.96,0.0,0.45301,0.00017,31.335]
[1779364851639,29.64,77184.45,0.0,0.45258,0.00017,31.33]
[1779364857235,29.64,77183.83,0.0,0.45247,0.00017,31.32868]
[1779364857493,29.64,77183.22,0.0,0.45237,0.00017,31.32745]
[1779364860277,29.64,77184.06,0.0,0.45251,0.00017,31.3291]
[1779364860463,29.64,77184.06,0.0,0.45251,0.00017,31.3291]
[1779364860541,29.63,77185.93,0.0,0.45282,0.00017,31.33282]
[1779364863317,29.63,77186.47,0.0,0.45291,0.00017,31.33387]
[1779364863523,29.63,77188.46,0.0,0.45324,0.00017,31.3378]
[1779364866394,29.63,77188.73,0.0,0.45329,0.00017,31.3383]
[1779364866420,29.63,77188.73,0.0,0.45329,0.00017,31.3383]
[1779364866491,29.63,77187.11,0.0,0.45301,0.00017,31.33508]
[1779364871440,29.63,77188.52,0.0,0.45324,0.00017,31.33781]
[1779364871922,29.63,77186.81,0.0,0.45295,0.00017,31.33441]
[1779364872210,29.63,77186.81,0.0,0.45295,0.00017,31.33441]
[1779364872222,29.63,77186.81,0.0,0.45295,0.00017,31.33441]
[1779364872491,29.63,77186.81,0.0,0.45295,0.00017,31.33441]
[1779364877555,29.62,77188.41,0.0,0.45321,0.00017,31.33748]
[1779364879696,29.62,77188.27,0.0,0.45319,0.00017,31.33719]
[1779364879819,29.62,77188.27,0.0,0.45319,0.00017,31.33719]
[1779364879920,29.62,77187.93,0.0,0.45313,0.00017,31.3365]
[1779364881566,29.62,77187.93,0.0,0.45313,0.00017,31.33648]
[1779364881701,29.62,77187.93,0.0,0.45313,0.00017,31.33648]
[1779364881839,29.62,77187.93,0.0,0.45313,0.00017,31.33648]
[1779364881855,29.62,77187.93,0.0,0.45313,0.00017,31.33648]
[1779364881895,29.62,77180.57,0.0,0.45188,0.00017,31.32173]
[1779364882846,29.62,77180.57,0.0,0.45188,0.00017,31.32173]
[1779364882931,29.62,77180.57,0.0,0.45188,0.00017,31.32173]
[1779364882948,29.62,77174.82,0.0,0.4509,0.00017,31.30998]
[1779364883839,29.62,77174.82,0.0,0.4509,0.00017,31.30998]
[1779364887926,29.62,77168.56,0.0,0.44985,0.00017,31.29708]
[1779364888010,29.62,77166.42,0.0,0.44949,0.00017,31.2926]
[1779364888663,29.62,77166.42,0.0,0.44949,0.00017,31.2926]
[1779364888727,29.62,77166.42,0.0,0.44949,0.00017,31.2926]
[1779364888840,29.62,77166.42,0.0,0.44949,0.00017,31.2926]
[1779364888919,29.62,77166.42,0.0,0.44949,0.00017,31.2926]
[1779364888921,29.62,77163.74,0.0,0.44904,0.00017,31.28696]
[1779364889031,29.62,77163.74,0.0,0.44904,0.00017,31.28696]
[1779364890929,29.62,77163.74,0.0,0.44904,0.00017,31.28697]
[1779364891981,29.62,77158.69,0.0,0.44818,0.00017,31.27333]
[1779364892017,29.62,77158.69,0.0,0.44818,0.00017,31.27333]
[1779364892661,29.62,77153.1,0.0,0.44724,0.00017,31.26126]
[1779364894060,29.62,77151.17,0.0,0.44692,0.00017,31.25706]
[1779364894675,29.62,77150.84,0.0,0.44686,0.00017,31.25633]
[1779364895041,29.62,77150.84,0.0,0.44686,0.00017,31.25633]
[1779364895231,29.62,77150.84,0.0,0.44686,0.00017,31.25633]
[1779364895680,29.62,77150.26,0.0,0.44676,0.00017,31.25506]
[1779364900715,29.62,77148.81,0.0,0.44652,0.00017,31.25187]
[1779364905194,29.62,77149.26,0.0,0.44659,0.00017,31.25285]
[1779364905291,29.62,77149.19,0.0,0.44658,0.00017,31.2527]
[1779364907245,29.62,77149.19,0.0,0.44658,0.00017,31.2527]
[1779364907443,29.62,77149.19,0.0,0.44658,0.00017,31.2527]
[1779364907545,29.62,77149.19,0.0,0.44658,0.00017,31.25269]
[1779364909955,29.62,77149.19,0.0,0.44658,0.00017,31.25269]
[1779364909966,29.62,77149.19,0.0,0.44658,0.00017,31.25269]
[1779364909995,29.62,77145.99,0.0,0.44604,0.00017,31.24563]
[1779364910188,29.62,77145.99,0.0,0.44604,0.00017,31.24563]
[1779364910201,29.62,77145.99,0.0,0.44604,0.00017,31.24563]
[1779364910786,29.62,77145.99,0.0,0.44604,0.00017,31.24563]
[1779364911793,29.62,77136.57,0.0,0.44445,0.00017,31.22451]
[1779364914311,29.62,77136.76,0.0,0.44448,0.00017,31.22495]
[1779364914463,29.62,77136.76,0.0,0.44448,0.00017,31.22495]
[1779364914814,29.62,77136.95,0.0,0.44451,0.00017,31.22539]
[1779364919849,29.62,77132.53,0.0,0.44377,0.00017,31.21535]
[1779364921394,29.62,77132.6,0.0,0.44378,0.00017,31.21551]
[1779364921863,29.62,77129.63,0.0,0.44328,0.00017,31.2087]
[1779364923435,29.62,77129.63,0.0,0.44328,0.00017,31.2087]
[1779364923605,29.62,77129.63,0.0,0.44328,0.00017,31.2087]
[1779364923876,29.62,77129.28,0.0,0.44323,0.00017,31.20791]
[1779364928501,29.63,77134.61,0.0,0.44413,0.00017,31.22017]
[1779364928912,29.63,77134.69,0.0,0.44414,0.00017,31.22036]
[1779364931524,29.63,77133.04,0.0,0.44386,0.00017,31.21661]
[1779364931625,29.63,77133.04,0.0,0.44386,0.00017,31.21661]
[1779364931965,29.63,77132.72,0.0,0.44381,0.00017,31.21589]
[1779364936968,29.63,77134.29,0.0,0.44408,0.00017,31.21952]
[1779364941744,29.63,77137.05,0.0,0.44455,0.00017,31.22583]
[1779364942003,29.63,77140.1,0.0,0.44506,0.00017,31.23271]
[1779364943967,29.63,77140.59,0.0,0.44515,0.00017,31.23382]
[1779364944027,29.63,77140.87,0.0,0.4452,0.00017,31.23445]
[1779364944152,29.63,77140.87,0.0,0.4452,0.00017,31.23445]
[1779364944233,29.63,77140.87,0.0,0.4452,0.00017,31.23445]
[1779364944431,29.63,77140.87,0.0,0.4452,0.00017,31.23445]
[1779364944496,29.63,77140.87,0.0,0.4452,0.00017,31.23445]
[1779364944871,29.63,77140.87,0.0,0.4452,0.00017,31.23445]
[1779364945030,29.63,77141.18,0.0,0.44525,0.00017,31.23515]
[1779364945883,29.63,77141.18,0.0,0.44525,0.00017,31.23515]
[1779364945929,29.63,77141.18,0.0,0.44525,0.00017,31.23515]
[1779364946003,29.63,77141.18,0.0,0.44525,0.00017,31.23515]
[1779364946039,29.63,77152.6,0.0,0.44718,0.00017,31.26038]
[1779364946168,29.63,77152.6,0.0,0.44718,0.00017,31.26038]
[1779364946339,29.63,77152.6,0.0,0.44718,0.00017,31.26038]
[1779364946898,29.63,77152.6,0.0,0.44718,0.00017,31.26038]
[1779364947045,29.63,77161.63,0.0,0.4487,0.00017,31.27982]
[1779364947913,29.63,77161.63,0.0,0.4487,0.00017,31.27982]
[1779364948024,29.63,77161.63,0.0,0.4487,0.00017,31.27982]
[1779364948004,29.63,77166.07,0.0,0.44945,0.00017,31.2892]
[1779364950933,29.63,77167.82,0.0,0.44975,0.00017,31.29287]
[1779364950968,29.63,77171.43,0.0,0.45035,0.00017,31.30037]
[1779364952999,29.63,77171.96,0.0,0.45044,0.00017,31.29856]
[1779364953393,29.63,77171.96,0.0,0.45044,0.00017,31.29856]
[1779364953939,29.63,77172.92,0.0,0.4506,0.00017,31.30053]
[1779364959129,29.63,77173.68,0.0,0.45072,0.00017,31.30204]
[1779364960168,29.63,77173.68,0.0,0.45072,0.00017,31.30204]
[1779364960607,29.62,77173.67,0.0,0.45072,0.00017,31.30201]
[1779364964251,29.62,77172.94,0.0,0.45059,0.00017,31.30048]
[1779364964347,29.62,77172.94,0.0,0.45059,0.00017,31.30048]
[1779364964411,29.62,77172.94,0.0,0.45059,0.00017,31.30048]
[1779364964898,29.62,77172.97,0.0,0.45059,0.00017,31.30053]
[1779364965339,29.62,77172.97,0.0,0.45059,0.00017,31.30053]
[1779364965461,29.62,77172.97,0.0,0.45059,0.00017,31.30053]
[1779364965982,29.62,77178.68,0.0,0.45156,0.00017,31.31222]
[1779364966170,29.62,77178.68,0.0,0.45156,0.00017,31.31222]
[1779364966176,29.62,77178.68,0.0,0.45156,0.00017,31.31222]
[1779364966304,29.62,77178.68,0.0,0.45156,0.00017,31.31222]
[1779364966308,29.62,77178.68,0.0,0.45156,0.00017,31.31222]
[1779364966877,29.62,77184.35,0.0,0.45252,0.00017,31.32364]
[1779364967310,29.62,77184.35,0.0,0.45252,0.00017,31.32364]
[1779364967556,29.62,77184.35,0.0,0.45252,0.00017,31.32364]
[1779364970344,29.62,77188.74,0.0,0.45325,0.00017,31.33233]
[1779364970654,29.62,77183.19,0.0,0.45231,0.00017,31.32126]
[1779364972388,29.62,77183.19,0.0,0.45231,0.00017,31.32124]
[1779364972514,29.62,77183.19,0.0,0.45231,0.00017,31.32124]
[1779364972616,29.62,77181.98,0.0,0.45211,0.00017,31.31879]
[1779364978262,29.61,77182.84,0.0,0.45224,0.00017,31.32039]
[1779364980600,29.61,77183.02,0.0,0.45227,0.00017,31.32074]
[1779364980701,29.61,77183.31,0.0,0.45231,0.00017,31.3213]
[1779364985706,29.6,77183.98,0.0,0.45242,0.00017,31.32257]
[1779364986017,29.6,77183.98,0.0,0.45242,0.00017,31.32257]
[1779364985807,29.6,77188.5,0.0,0.45318,0.00017,31.33156]
[1779364991786,29.6,77189.03,0.0,0.45326,0.00017,31.33253]
[1779364992046,29.6,77185.98,0.0,0.45275,0.00017,31.32646]
[1779364997396,29.59,77183.83,0.0,0.45237,0.00017,31.32206]
[1779365002430,29.59,77183.31,0.0,0.45227,0.00017,31.32093]
[1779365004020,29.59,77183.31,0.0,0.45227,0.00017,31.32093]
[1779365004294,29.59,77180.3,0.0,0.45176,0.00017,31.31483]
[1779365004812,29.59,77181.21,0.0,0.45191,0.00017,31.31665]
[1779365010488,29.58,77183.76,0.0,0.45233,0.00017,31.32168]
[1779365012503,29.58,77194.57,0.0,0.45416,0.00017,31.34016]
[1779365015310,29.58,77193.53,0.0,0.45398,0.00017,31.33809]
[1779365015523,29.58,77194.21,0.0,0.45409,0.00017,31.3394]
[1779365016263,29.58,77194.21,0.0,0.45409,0.00017,31.3394]
[1779365016408,29.58,77194.21,0.0,0.45409,0.00017,31.3394]
[1779365016531,29.58,77202.19,0.0,0.45544,0.00017,31.3548]
[1779365017294,29.58,77202.19,0.0,0.45544,0.00017,31.3548]
[1779365017541,29.58,77208.53,0.0,0.45652,0.00017,31.36677]
[1779365020378,29.57,77208.48,0.0,0.4565,0.00017,31.36661]
[1779365020606,29.57,77208.48,0.0,0.4565,0.00017,31.36661]
[1779365020663,29.57,77209.19,0.0,0.45662,0.00017,31.36793]
[1779365023402,29.57,77209.47,0.0,0.45667,0.00017,31.36848]
[1779365023584,29.57,77210.79,0.0,0.4569,0.00017,31.37095]
[1779365024445,29.57,77210.79,0.0,0.4569,0.00017,31.37095]
[1779365024577,29.57,77210.79,0.0,0.4569,0.00017,31.37095]
[1779365024679,29.57,77211.53,0.0,0.45702,0.00017,31.37234]
[1779365027153,29.58,77211.53,0.0,0.45703,0.00017,31.37236]
[1779365027614,29.58,77213.28,0.0,0.45732,0.00017,31.37561]
[1779365032650,29.58,77213.97,0.0,0.45745,0.00017,31.37693]
[1779365034606,29.58,77213.98,0.0,0.45745,0.00017,31.37696]
[1779365034611,29.58,77213.98,0.0,0.45745,0.00017,31.37696]
[1779365034707,29.58,77210.52,0.0,0.45686,0.00017,31.37057]
[1779365040894,29.58,77208.33,0.0,0.4565,0.00017,31.36653]
[1779365041111,29.58,77210.23,0.0,0.45682,0.00017,31.37009]
[1779365041152,29.58,77210.23,0.0,0.45682,0.00017,31.37009]
[1779365041225,29.58,77210.23,0.0,0.45682,0.00017,31.37009]
[1779365041263,29.58,77210.23,0.0,0.45682,0.00017,31.37009]
[1779365042739,29.59,77210.23,0.0,0.45682,0.00017,31.3701]
[1779365042747,29.59,77210.23,0.0,0.45682,0.00017,31.3701]
[1779365042821,29.59,77216.81,0.0,0.45794,0.00017,31.38222]
[1779365044734,29.59,77207.37,0.0,0.45634,0.00017,31.36476]
[1779365047814,29.59,77206.73,0.0,0.45623,0.00017,31.36355]
[1779365048014,29.58,77214.83,0.0,0.4576,0.00017,31.37858]
[1779365048820,29.58,77214.83,0.0,0.4576,0.00017,31.37858]
[1779365049005,29.58,77214.83,0.0,0.4576,0.00017,31.37858]
[1779365049104,29.58,77218.75,0.0,0.45827,0.00017,31.38572]
[1779365049858,29.58,77218.75,0.0,0.45827,0.00017,31.38572]
[1779365049872,29.58,77215.35,0.0,0.45769,0.00017,31.37952]
[1779365050887,29.58,77215.35,0.0,0.45769,0.00017,31.37952]
[1779365050998,29.58,77215.35,0.0,0.45769,0.00017,31.37952]
[1779365051095,29.58,77213.54,0.0,0.45738,0.00017,31.37619]
[1779365051892,29.58,77213.54,0.0,0.45738,0.00017,31.37619]
[1779365051993,29.58,77213.1,0.0,0.4573,0.00017,31.37537]
[1779365052899,29.58,77213.1,0.0,0.4573,0.00017,31.37537]
[1779365053000,29.58,77212.46,0.0,0.45719,0.00017,31.37418]
[1779365053444,29.58,77212.46,0.0,0.45719,0.00017,31.37418]
[1779365053845,29.58,77212.46,0.0,0.45719,0.00017,31.37418]
[1779365053980,29.58,77212.46,0.0,0.45719,0.00017,31.37418]
[1779365056975,29.58,77211.69,0.0,0.45707,0.00017,31.37279]
[1779365057076,29.59,77214.1,0.0,0.45748,0.00017,31.37725]
[1779365061058,29.59,77208.21,0.0,0.45648,0.00017,31.36636]
[1779365061128,29.59,77208.21,0.0,0.45648,0.00017,31.36636]
[1779365061151,29.59,77208.24,0.0,0.45649,0.00017,31.36643]
[1779365066888,29.59,77207.02,0.0,0.45629,0.00017,31.36422]
[1779365071922,29.6,77205.83,0.0,0.4561,0.00017,31.35917]
[1779365076996,29.6,77205.61,0.0,0.45606,0.00017,31.35881]
[1779365077108,29.6,77205.61,0.0,0.45606,0.00017,31.35881]
[1779365077144,29.6,77205.29,0.0,0.45601,0.00017,31.35822]
[1779365077246,29.6,77205.29,0.0,0.45601,0.00017,31.35822]
[1779365078973,29.6,77212.29,0.0,0.4572,0.00017,31.37132]
[1779365081534,29.61,77213.98,0.0,0.45749,0.00017,31.37445]
[1779365081994,29.61,77215.44,0.0,0.45774,0.00017,31.37713]
[1779365082421,29.61,77215.44,0.0,0.45774,0.00017,31.37713]
[1779365082632,29.61,77215.44,0.0,0.45774,0.00017,31.37713]
[1779365082662,29.61,77215.44,0.0,0.45774,0.00017,31.37713]
[1779365083002,29.61,77215.06,0.0,0.45767,0.00017,31.37645]
[1779365083527,29.61,77215.06,0.0,0.45767,0.00017,31.37645]
[1779365083782,29.61,77215.06,0.0,0.45767,0.00017,31.37645]
[1779365084091,29.61,77226.0,0.0,0.45953,0.00017,31.39614]
[1779365085559,29.61,77226.0,0.0,0.45953,0.00017,31.39615]
[1779365086023,29.61,77227.96,0.0,0.45986,0.00017,31.39961]
[1779365086588,29.61,77227.96,0.0,0.45986,0.00017,31.39961]
[1779365086691,29.61,77227.96,0.0,0.45986,0.00017,31.39961]
[1779365087030,29.61,77228.29,0.0,0.45992,0.00017,31.40019]
[1779365092064,29.61,77229.66,0.0,0.46015,0.00017,31.40261]
[1779365092698,29.61,77229.66,0.0,0.46015,0.00017,31.40261]
[1779365093071,29.61,77228.65,0.0,0.45998,0.00017,31.40084]
[1779365097785,29.61,77229.81,0.0,0.46018,0.00017,31.40289]
[1779365097860,29.61,77229.81,0.0,0.46018,0.00017,31.40289]
[1779365098107,29.61,77229.12,0.0,0.46006,0.00017,31.40168]
[1779365102469,29.61,77229.51,0.0,0.46013,0.00017,31.40238]
[1779365102491,29.61,77229.51,0.0,0.46013,0.00017,31.40238]
[1779365102531,29.61,77229.51,0.0,0.46013,0.00017,31.40238]
[1779365102734,29.61,77229.51,0.0,0.46013,0.00017,31.40238]
[1779365108176,29.61,77222.46,0.0,0.45894,0.00017,31.38994]
[1779365111024,29.61,77222.34,0.0,0.45892,0.00017,31.38974]
[1779365111198,29.61,77223.0,0.0,0.45903,0.00017,31.39092]
[1779365112179,29.61,77223.0,0.0,0.45903,0.00017,31.39092]
[1779365112221,29.61,77223.7,0.0,0.45915,0.00017,31.39218]
[1779365113027,29.61,77223.7,0.0,0.45915,0.00017,31.39218]
[1779365113212,29.62,77226.7,0.0,0.45966,0.00017,31.3975]
[1779365117065,29.62,77220.96,0.0,0.45869,0.00017,31.38729]
[1779365117166,29.62,77220.42,0.0,0.4586,0.00017,31.38633]
[1779365117234,29.62,77220.42,0.0,0.4586,0.00017,31.38633]
[1779365121210,29.62,77220.59,0.0,0.45863,0.00017,31.38664]
[1779365121426,29.62,77217.94,0.0,0.45818,0.00017,31.38188]
[1779365126924,29.62,77217.81,0.0,0.45816,0.00017,31.38166]
[1779365127046,29.62,77217.81,0.0,0.45816,0.00017,31.38166]
[1779365127054,29.62,77216.98,0.0,0.45803,0.00017,31.38016]
[1779365127599,29.62,77216.98,0.0,0.45803,0.00017,31.38016]
[1779365127732,29.62,77216.98,0.0,0.45803,0.00017,31.38016]
[1779365127928,29.62,77216.98,0.0,0.45803,0.00017,31.38016]
[1779365128422,29.62,77200.27,0.0,0.4552,0.00017,31.34901]
[1779365129368,29.62,77200.27,0.0,0.4552,0.00017,31.34901]
[1779365129586,29.62,77199.12,0.0,0.455,0.00017,31.3468]
[1779365130376,29.62,77199.12,0.0,0.455,0.00017,31.3468]
[1779365130652,29.62,77199.12,0.0,0.455,0.00017,31.3468]
[1779365131140,29.62,77199.06,0.0,0.45499,0.00017,31.34379]
[1779365132401,29.62,77199.06,0.0,0.45499,0.00017,31.34378]
[1779365132700,29.62,77199.73,0.0,0.4551,0.00017,31.34506]
[1779365134413,29.62,77199.73,0.0,0.4551,0.00017,31.34505]
[1779365134610,29.62,77199.73,0.0,0.4551,0.00017,31.34505]
[1779365134707,29.62,77197.28,0.0,0.45468,0.00017,31.34033]
[1779365135491,29.62,77197.28,0.0,0.45468,0.00017,31.34033]
[1779365135592,29.62,77196.16,0.0,0.45449,0.00017,31.33816]
[1779365141417,29.62,77199.23,0.0,0.45501,0.00017,31.34404]
[1779365146622,29.62,77205.8,0.0,0.45612,0.00017,31.35656]
[1779365146723,29.62,77205.8,0.0,0.45612,0.00017,31.35656]
[1779365146824,29.62,77207.07,0.0,0.45634,0.00017,31.35895]
[1779365152559,29.62,77208.57,0.0,0.4566,0.00017,31.36181]
[1779365152570,29.62,77208.57,0.0,0.4566,0.00017,31.36181]
[1779365152660,29.62,77208.57,0.0,0.4566,0.00017,31.36181]
[1779365155130,29.62,77193.95,0.0,0.45412,0.00017,31.33393]
[1779365155751,29.62,77193.95,0.0,0.45412,0.00017,31.33393]
[1779365155808,29.62,77193.95,0.0,0.45412,0.00017,31.33393]
[1779365155836,29.62,77191.75,0.0,0.45375,0.00017,31.32962]
[1779365161899,29.62,77192.68,0.0,0.4539,0.00017,31.3314]
[1779365161992,29.62,77197.14,0.0,0.45466,0.00017,31.34005]
[1779365167601,29.61,77195.33,0.0,0.45434,0.00017,31.33645]
[1779365169149,29.61,77195.33,0.0,0.45434,0.00017,31.33645]
[1779365169172,29.61,77195.33,0.0,0.45434,0.00017,31.33645]
[1779365169246,29.61,77190.4,0.0,0.4535,0.00017,31.3268]
[1779365172581,29.61,77187.32,0.0,0.45298,0.00017,31.32068]
[1779365172636,29.61,77187.32,0.0,0.45298,0.00017,31.32068]
[1779365172759,29.61,77187.32,0.0,0.45298,0.00017,31.32068]
[1779365172791,29.61,77188.37,0.0,0.45316,0.00017,31.32275]
[1779365176200,29.61,77184.89,0.0,0.45256,0.00017,31.3158]
[1779365176519,29.61,77184.89,0.0,0.45256,0.00017,31.31577]
[1779365182707,29.6,77185.1,0.0,0.45259,0.00017,31.3161]
[1779365187742,29.6,77185.36,0.0,0.45262,0.00017,31.31653]
[1779365194791,29.59,77185.53,0.0,0.45263,0.00017,31.31387]
[1779365195483,29.59,77185.53,0.0,0.45263,0.00017,31.31387]
[1779365195651,29.59,77185.53,0.0,0.45263,0.00017,31.31387]
[1779365195684,29.59,77185.53,0.0,0.45263,0.00017,31.31387]
[1779365196237,29.59,77175.32,0.0,0.4509,0.00017,31.29315]
[1779365196663,29.59,77175.32,0.0,0.4509,0.00017,31.29315]
[1779365196798,29.59,77175.32,0.0,0.4509,0.00017,31.29315]
[1779365196899,29.59,77175.45,0.0,0.45092,0.00017,31.29339]
[1779365198119,29.59,77175.45,0.0,0.45092,0.00017,31.29339]
[1779365198172,29.59,77175.45,0.0,0.45092,0.00017,31.29339]
[1779365198258,29.59,77175.45,0.0,0.45092,0.00017,31.29339]
[1779365198286,29.59,77173.95,0.0,0.45067,0.00017,31.29028]
[1779365200832,29.59,77165.91,0.0,0.4493,0.00017,31.27347]
[1779365203305,29.59,77162.13,0.0,0.44866,0.00017,31.26547]
[1779365203765,29.59,77160.59,0.0,0.4484,0.00017,31.26219]
[1779365203956,29.59,77160.59,0.0,0.4484,0.00017,31.26219]
[1779365206874,29.59,77152.64,0.0,0.44706,0.00017,31.24503]
[1779365213927,29.59,77156.08,0.0,0.44764,0.00017,31.25251]
[1779365217093,29.59,77158.0,0.0,0.44797,0.00017,31.25666]
[1779365217192,29.59,77159.8,0.0,0.44827,0.00017,31.26053]
[1779365222234,29.59,77163.6,0.0,0.44892,0.00017,31.26864]
[1779365222273,29.59,77163.6,0.0,0.44892,0.00017,31.26864]
[1779365222988,29.59,77166.03,0.0,0.44933,0.00017,31.27379]
[1779365224265,29.59,77166.03,0.0,0.44933,0.00017,31.27379]
[1779365225291,29.59,77170.13,0.0,0.45002,0.00017,31.28239]
[1779365225001,29.59,77170.13,0.0,0.45002,0.00017,31.2824]
[1779365225371,29.59,77170.13,0.0,0.45002,0.00017,31.2824]
[1779365225393,29.59,77171.57,0.0,0.45027,0.00017,31.2854]
[1779365230445,29.59,77172.15,0.0,0.45037,0.00017,31.28664]
[1779365231043,29.59,77172.47,0.0,0.45042,0.00017,31.28731]
[1779365236078,29.59,77170.83,0.0,0.45015,0.00017,31.28393]
[1779365238529,29.59,77169.51,0.0,0.44993,0.00017,31.28118]
[1779365238666,29.59,77169.51,0.0,0.44993,0.00017,31.28118]
[1779365239100,29.59,77171.26,0.0,0.45022,0.00017,31.28483]
[1779365244135,29.59,77173.08,0.0,0.45053,0.00017,31.28862]
[1779365249170,29.6,77175.05,0.0,0.45087,0.00017,31.2927]
[1779365255214,29.6,77176.19,0.0,0.45106,0.00017,31.29217]
[1779365260250,29.6,77178.15,0.0,0.45139,0.00017,31.2962]
[1779365261952,29.6,77178.5,0.0,0.45145,0.00017,31.29692]
[1779365262262,29.6,77178.08,0.0,0.45138,0.00017,31.29607]
[1779365263000,29.6,77178.08,0.0,0.45138,0.00017,31.29607]
[1779365263270,29.6,77178.25,0.0,0.45141,0.00017,31.29642]
[1779365263432,29.6,77178.25,0.0,0.45141,0.00017,31.29642]
[1779365267050,29.6,77178.8,0.0,0.4515,0.00017,31.29755]
[1779365267320,29.6,77179.43,0.0,0.45161,0.00017,31.29884]
[1779365272331,29.6,77180.1,0.0,0.45173,0.00017,31.30022]
[1779365274271,29.6,77179.14,0.0,0.45157,0.00017,31.29827]
[1779365274294,29.6,77179.14,0.0,0.45157,0.00017,31.29827]
[1779365274371,29.6,77192.76,0.0,0.45387,0.00017,31.32546]
[1779365275284,29.6,77192.76,0.0,0.45387,0.00017,31.32546]
[1779365275376,29.6,77194.12,0.0,0.4541,0.00017,31.3281]
[1779365276288,29.6,77194.12,0.0,0.4541,0.00017,31.3281]
[1779365276381,29.6,77195.75,0.0,0.45437,0.00017,31.33125]
[1779365276434,29.6,77195.75,0.0,0.45437,0.00017,31.33125]
[1779365282424,29.59,77195.47,0.0,0.45431,0.00017,31.33059]
[1779365283442,29.59,77189.39,0.0,0.45328,0.00017,31.31863]
[1779365283536,29.59,77189.39,0.0,0.45328,0.00017,31.31863]
[1779365284344,29.59,77186.81,0.0,0.45284,0.00017,31.31352]
[1779365289455,29.59,77186.54,0.0,0.4528,0.00017,31.31303]
[1779365293483,29.59,77179.62,0.0,0.45163,0.00017,31.29914]
[1779365298518,29.6,77182.52,0.0,0.45213,0.00017,31.30503]
[1779365299830,29.6,77182.52,0.0,0.45213,0.00017,31.30503]
[1779365299931,29.6,77183.64,0.0,0.45232,0.00017,31.30729]
[1779365306183,29.6,77181.52,0.0,0.45196,0.00017,31.30306]
[1779365310020,29.6,77181.18,0.0,0.45191,0.00017,31.30238]
[1779365310399,29.6,77181.18,0.0,0.45191,0.00017,31.30238]
[1779365310121,29.6,77181.79,0.0,0.45201,0.00017,31.30362]
[1779365316253,29.6,77183.83,0.0,0.45235,0.00017,31.30487]
[1779365321693,29.6,77181.51,0.0,0.45197,0.00017,31.30023]
[1779365325400,29.6,77181.82,0.0,0.45202,0.00017,31.30086]
[1779365325584,29.6,77181.87,0.0,0.45203,0.00017,31.30097]
[1779365325648,29.6,77181.87,0.0,0.45203,0.00017,31.30097]
[1779365325783,29.6,77181.87,0.0,0.45203,0.00017,31.30097]
[1779365325873,29.6,77176.67,0.0,0.45115,0.00017,31.2904]
[1779365327325,29.6,77176.67,0.0,0.45115,0.00017,31.2904]
[1779365327426,29.6,77172.14,0.0,0.45038,0.00017,31.28107]
[1779365327439,29.6,77172.14,0.0,0.45038,0.00017,31.28107]
[1779365332770,29.6,77174.86,0.0,0.45084,0.00017,31.28669]
[1779365334447,29.6,77174.86,0.0,0.45084,0.00017,31.28669]
[1779365334456,29.6,77174.86,0.0,0.45084,0.00017,31.28669]
[1779365335114,29.6,77175.22,0.0,0.4509,0.00017,31.28744]
[1779365340477,29.6,77180.98,0.0,0.45188,0.00017,31.29919]
[1779365345538,29.6,77182.69,0.0,0.45217,0.00017,31.30264]
[1779365347331,29.6,77182.46,0.0,0.45213,0.00017,31.30218]
[1779365347414,29.6,77182.03,0.0,0.45206,0.00017,31.30131]
[1779365352912,29.61,77184.44,0.0,0.45247,0.00017,31.30617]
[1779365357945,29.61,77184.75,0.0,0.45252,0.00017,31.3068]
[1779365358889,29.61,77184.75,0.0,0.45252,0.00017,31.3068]
[1779365358981,29.61,77195.28,0.0,0.4543,0.00017,31.32757]
[1779365359606,29.61,77195.28,0.0,0.4543,0.00017,31.32757]
[1779365359958,29.61,77195.28,0.0,0.4543,0.00017,31.32756]
[1779365360925,29.61,77195.28,0.0,0.4543,0.00017,31.32756]
[1779365361613,29.6,77193.14,0.0,0.45394,0.00017,31.32338]
[1779365362015,29.6,77192.88,0.0,0.45389,0.00017,31.32287]
[1779365368019,29.6,77197.11,0.0,0.4546,0.00017,31.33104]
[1779365373053,29.6,77192.18,0.0,0.45376,0.00017,31.3185]
[1779365378142,29.6,77188.19,0.0,0.45308,0.00017,31.3106]
[1779365384130,29.59,77186.86,0.0,0.45285,0.00017,31.30791]
[1779365387499,29.6,77183.64,0.0,0.45231,0.00017,31.30149]
[1779365388229,29.6,77183.64,0.0,0.45231,0.00017,31.30149]
[1779365388261,29.6,77184.0,0.0,0.45237,0.00017,31.30222]
[1779365393598,29.6,77183.7,0.0,0.45232,0.00017,31.30165]
[1779365399239,29.6,77185.58,0.0,0.45263,0.00017,31.30537]
[1779365404342,29.59,77183.09,0.0,0.45221,0.00017,31.30037]
[1779365409378,29.6,77183.48,0.0,0.45228,0.00017,31.3012]
[1779365414413,29.6,77184.18,0.0,0.4524,0.00017,31.30258]
[1779365419446,29.6,77184.25,0.0,0.45242,0.00017,31.30277]
[1779365424481,29.6,77184.88,0.0,0.45253,0.00017,31.30408]
[1779365429516,29.6,77185.97,0.0,0.45271,0.00017,31.30624]
[1779365434553,29.6,77186.33,0.0,0.45276,0.00017,31.30403]
[1779365439588,29.6,77186.88,0.0,0.45285,0.00017,31.30508]
[1779365444622,29.6,77187.06,0.0,0.45289,0.00017,31.30549]
[1779365449657,29.6,77183.25,0.0,0.45224,0.00017,31.29791]
[1779365454693,29.6,77185.91,0.0,0.4527,0.00017,31.30327]
[1779365460742,29.6,77186.69,0.0,0.45284,0.00017,31.30487]
[1779365465814,29.6,77189.92,0.0,0.45338,0.00017,31.31125]
[1779365471817,29.6,77190.41,0.0,0.45346,0.00017,31.31221]
[1779365477409,29.6,77190.18,0.0,0.45342,0.00017,31.31172]
[1779365481520,29.6,77190.59,0.0,0.45349,0.00017,31.31252]
[1779365482515,29.6,77190.29,0.0,0.45344,0.00017,31.31192]
[1779365482894,29.6,77190.48,0.0,0.45347,0.00017,31.31229]
[1779365487929,29.6,77190.28,0.0,0.45343,0.00017,31.31186]
[1779365493510,29.6,77188.66,0.0,0.45315,0.00017,31.30574]
[1779365499007,29.6,77189.06,0.0,0.45322,0.00017,31.30655]
[1779365506059,29.6,77185.58,0.0,0.45263,0.00017,31.29969]
[1779365511094,29.6,77185.55,0.0,0.45263,0.00017,31.29968]
[1779365516129,29.61,77185.98,0.0,0.45271,0.00017,31.30058]
[1779365523179,29.61,77185.92,0.0,0.45271,0.00017,31.30054]
[1779365531233,29.61,77185.97,0.0,0.45273,0.00017,31.30072]
[1779365536270,29.62,77177.36,0.0,0.45127,0.00017,31.28339]
[1779365541371,29.62,77172.54,0.0,0.45046,0.00017,31.2735]
[1779365546467,29.62,77168.5,0.0,0.44978,0.00017,31.26512]
[1779365552138,29.62,77166.65,0.0,0.44946,0.00017,31.25836]
[1779365556410,29.62,77157.08,0.0,0.44785,0.00017,31.238]
[1779365561419,29.62,77156.53,0.0,0.44775,0.00017,31.23682]
[1779365564466,29.62,77139.96,0.0,0.44496,0.00017,31.20032]
[1779365569501,29.62,77143.72,0.0,0.4456,0.00017,31.20882]
[1779365574536,29.63,77148.38,0.0,0.44639,0.00017,31.2192]
[1779365579571,29.63,77152.66,0.0,0.44712,0.00017,31.22861]
[1779365584607,29.63,77151.09,0.0,0.44685,0.00017,31.22521]
[1779365589640,29.63,77152.16,0.0,0.44704,0.00017,31.22757]
[1779365594676,29.63,77146.11,0.0,0.44602,0.00017,31.2143]
[1779365599711,29.63,77148.06,0.0,0.44635,0.00017,31.21866]
[1779365604747,29.64,77149.42,0.0,0.44659,0.00017,31.2217]
[1779365609782,29.64,77149.17,0.0,0.44655,0.00017,31.22121]
[1779365613233,29.64,77149.41,0.0,0.44659,0.00017,31.21886]
[1779365613265,29.64,77149.41,0.0,0.44659,0.00017,31.21886]
[1779365613530,29.64,77149.41,0.0,0.44659,0.00017,31.21886]
[1779365613632,29.64,77149.62,0.0,0.44662,0.00017,31.21934]
[1779365618845,29.64,77148.47,0.0,0.44643,0.00017,31.21683]
[1779365623880,29.64,77146.41,0.0,0.44609,0.00017,31.21234]
[1779365628918,29.64,77141.51,0.0,0.44526,0.00017,31.20146]
[1779365634127,29.64,77141.7,0.0,0.4453,0.00017,31.20189]
[1779365639377,29.64,77142.16,0.0,0.44537,0.00017,31.20287]
[1779365645560,29.64,77141.77,0.0,0.4453,0.00017,31.20193]
[1779365651076,29.64,77147.32,0.0,0.44623,0.00017,31.21423]
[1779365656111,29.64,77150.41,0.0,0.44676,0.00017,31.22108]
[1779365661151,29.64,77149.34,0.0,0.44658,0.00017,31.21879]
[1779365666187,29.65,77149.91,0.0,0.44668,0.00017,31.22009]
[1779365671221,29.65,77149.87,0.0,0.44668,0.00017,31.21717]
[1779365676257,29.65,77151.46,0.0,0.44694,0.00017,31.22059]
[1779365681259,29.64,77150.38,0.0,0.44675,0.00017,31.21815]
[1779365686327,29.64,77153.32,0.0,0.44724,0.00017,31.22445]
[1779365691363,29.63,77153.11,0.0,0.44719,0.00017,31.22389]
[1779365696397,29.63,77152.9,0.0,0.44715,0.00017,31.22334]
[1779365700800,29.63,77165.27,0.0,0.44923,0.00017,31.24979]
[1779365704454,29.63,77156.68,0.0,0.44778,0.00017,31.23147]
[1779365709488,29.63,77156.13,0.0,0.44769,0.00017,31.23031]
[1779365714523,29.63,77158.82,0.0,0.44814,0.00017,31.23611]
[1779365719558,29.63,77158.9,0.0,0.44816,0.00017,31.23629]
[1779365724593,29.63,77162.56,0.0,0.44878,0.00017,31.24411]
[1779365729725,29.63,77166.35,0.0,0.44942,0.00017,31.2521]
[1779365732261,29.62,77175.66,0.0,0.45098,0.00017,31.2685]
[1779365732649,29.62,77183.52,0.0,0.45231,0.00017,31.28444]
[1779365737684,29.62,77188.84,0.0,0.45321,0.00017,31.29498]
[1779365742721,29.62,77188.7,0.0,0.45317,0.00017,31.29464]
[1779365747766,29.61,77189.82,0.0,0.45336,0.00017,31.2968]
[1779365752789,29.61,77172.36,0.0,0.4504,0.00017,31.26146]
[1779365757863,29.61,77170.38,0.0,0.45006,0.00017,31.25734]
[1779365762866,29.61,77168.81,0.0,0.4498,0.00017,31.25409]
[1779365767900,29.62,77166.41,0.0,0.4494,0.00017,31.24912]
[1779365772933,29.62,77162.1,0.0,0.44868,0.00017,31.24005]
[1779365778099,29.62,77166.37,0.0,0.4494,0.00017,31.24907]
[1779365783004,29.61,77174.66,0.0,0.45079,0.00017,31.26624]
[1779365788038,29.61,77177.86,0.0,0.45132,0.00017,31.27269]
[1779365793073,29.6,77183.0,0.0,0.45218,0.00017,31.28012]
[1779365794080,29.6,77173.62,0.0,0.45059,0.00017,31.26097]
[1779365796095,29.6,77168.03,0.0,0.44964,0.00017,31.24932]
[1779365801494,29.6,77166.48,0.0,0.44938,0.00017,31.24607]
[1779365807176,29.6,77170.53,0.0,0.45006,0.00017,31.25451]
[1779365813218,29.6,77173.05,0.0,0.45048,0.00017,31.25969]
[1779365818253,29.6,77176.06,0.0,0.45098,0.00017,31.26584]
[1779365823288,29.6,77173.74,0.0,0.45059,0.00017,31.26106]
[1779365828328,29.6,77173.07,0.0,0.45048,0.00017,31.2597]
[1779365833363,29.6,77169.94,0.0,0.44995,0.00017,31.25322]
[1779365836385,29.6,77160.82,0.0,0.44841,0.00017,31.23398]
[1779365841419,29.6,77161.23,0.0,0.44848,0.00017,31.23488]
[1779365846455,29.6,77165.12,0.0,0.44914,0.00017,31.24317]
[1779365851492,29.6,77170.88,0.0,0.45012,0.00017,31.25238]
[1779365856527,29.6,77169.52,0.0,0.44989,0.00017,31.24958]
[1779365861563,29.61,77170.53,0.0,0.45006,0.00017,31.25171]
[1779365866598,29.61,77171.9,0.0,0.4503,0.00017,31.25458]
[1779365871633,29.61,77174.04,0.0,0.45066,0.00017,31.25903]
[1779365877017,29.61,77175.17,0.0,0.45085,0.00017,31.26137]
[1779365882710,29.61,77176.97,0.0,0.45116,0.00017,31.26509]
[1779365887748,29.61,77170.59,0.0,0.45008,0.00017,31.25193]
[1779365892784,29.61,77167.83,0.0,0.44962,0.00017,31.24617]
[1779365897817,29.61,77166.15,0.0,0.44933,0.00017,31.24265]
[1779365902852,29.61,77163.87,0.0,0.44895,0.00017,31.23789]
[1779365907888,29.61,77167.19,0.0,0.44952,0.00017,31.24491]
[1779365910912,29.61,77159.57,0.0,0.44823,0.00017,31.22875]
[1779365915944,29.62,77163.87,0.0,0.44895,0.00017,31.23504]
[1779365921986,29.62,77164.07,0.0,0.44899,0.00017,31.23549]
[1779365927034,29.62,77162.86,0.0,0.44879,0.00017,31.23295]
[1779365931049,29.62,77155.86,0.0,0.4476,0.00017,31.21797]
[1779365936083,29.62,77154.53,0.0,0.44738,0.00017,31.21513]
[1779365941141,29.62,77154.78,0.0,0.44743,0.00017,31.21571]
[1779365947161,29.62,77156.9,0.0,0.44779,0.00017,31.22034]
[1779365953203,29.63,77160.23,0.0,0.44836,0.00017,31.22752]
[1779365958460,29.63,77166.76,0.0,0.44946,0.00017,31.24136]
[1779365965295,29.63,77169.21,0.0,0.44988,0.00017,31.2465]
[1779365970713,29.63,77171.84,0.0,0.45032,0.00017,31.25197]
[1779365970815,29.63,77178.83,0.0,0.45151,0.00017,31.26633]
[1779365976373,29.64,77183.47,0.0,0.45231,0.00017,31.27306]
[1779365981408,29.65,77184.93,0.0,0.45258,0.00017,31.27615]
[1779365986444,29.65,77185.42,0.0,0.45267,0.00017,31.2772]
[1779365991478,29.65,77184.84,0.0,0.45257,0.00017,31.27607]
[1779365996515,29.66,77186.4,0.0,0.45284,0.00017,31.27925]
[1779366001552,29.66,77183.31,0.0,0.45232,0.00017,31.27309]
[1779366006584,29.66,77182.28,0.0,0.45214,0.00017,31.27097]
[1779366011621,29.65,77176.42,0.0,0.45115,0.00017,31.25907]
[1779366016655,29.65,77181.49,0.0,0.452,0.00017,31.26934]
[1779366021690,29.65,77178.38,0.0,0.45148,0.00017,31.26304]
[1779366026724,29.65,77177.47,0.0,0.45133,0.00017,31.2612]
[1779366031762,29.65,77178.23,0.0,0.45145,0.00017,31.25986]
[1779366036794,29.65,77170.94,0.0,0.45022,0.00017,31.24489]
[1779366041830,29.65,77161.86,0.0,0.44868,0.00017,31.22583]
[1779366046865,29.66,77159.04,0.0,0.44821,0.00017,31.21984]
[1779366051088,29.66,77146.5,0.0,0.44609,0.00017,31.19258]
[1779366051731,29.66,77146.5,0.0,0.44609,0.00017,31.19258]
[1779366051761,29.66,77146.5,0.0,0.44609,0.00017,31.19258]
[1779366052066,29.66,77123.18,0.0,0.44216,0.00017,31.13952]
[1779366052625,29.66,77123.18,0.0,0.44216,0.00017,31.13952]
[1779366052649,29.66,77123.18,0.0,0.44216,0.00017,31.13952]
[1779366053918,29.66,77122.79,0.0,0.44209,0.00017,31.13855]
[1779366054649,29.66,77122.79,0.0,0.44209,0.00017,31.13855]
[1779366054669,29.66,77122.79,0.0,0.44209,0.00017,31.13855]
[1779366056605,29.65,77122.12,0.0,0.44197,0.00017,31.13691]
[1779366057003,29.65,77121.7,0.0,0.44189,0.00017,31.13586]
[1779366062492,29.65,77115.17,0.0,0.44078,0.00017,31.12026]
[1779366063167,29.65,77115.17,0.0,0.44078,0.00017,31.12026]
[1779366063188,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063361,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063383,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063465,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063503,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063514,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063585,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063702,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063733,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063778,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063793,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366063811,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366064006,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366064967,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366065002,29.64,77104.33,0.0,0.43895,0.00017,31.09404]
[1779366065196,29.64,77093.37,0.0,0.4371,0.00017,31.06686]
[1779366066917,29.64,77090.4,0.0,0.4366,0.00017,31.05939]
[1779366067238,29.64,77090.63,0.0,0.43663,0.00017,31.05997]
[1779366072245,29.64,77093.85,0.0,0.43718,0.00017,31.06804]
[1779366073022,29.64,77094.07,0.0,0.43721,0.00017,31.06859]
[1779366073045,29.64,77094.07,0.0,0.43721,0.00017,31.06859]
[1779366073049,29.64,77094.07,0.0,0.43721,0.00017,31.06859]
[1779366075073,29.64,77094.74,0.0,0.43733,0.00017,31.07027]
[1779366075158,29.64,77095.98,0.0,0.43753,0.00017,31.07337]
[1779366080491,29.64,77096.53,0.0,0.43763,0.00017,31.07474]
[1779366082131,29.64,77085.81,0.0,0.43582,0.00017,31.04773]
[1779366084145,29.64,77083.48,0.0,0.43543,0.00017,31.04176]
[1779366087169,29.64,77091.87,0.0,0.43684,0.00017,31.06303]
[1779366091200,29.64,77097.91,0.0,0.43785,0.00017,31.0752]
[1779366092203,29.64,77104.94,0.0,0.43903,0.00017,31.09252]
[1779366093214,29.64,77121.34,0.0,0.4418,0.00017,31.13187]
[1779366094218,29.64,77127.12,0.0,0.44278,0.00017,31.14535]
[1779366098246,29.64,77138.76,0.0,0.44474,0.00017,31.17202]
[1779366103281,29.64,77133.19,0.0,0.44381,0.00017,31.15944]
[1779366108316,29.65,77124.74,0.0,0.44239,0.00017,31.14]
[1779366113352,29.65,77124.64,0.0,0.44238,0.00017,31.13984]
[1779366117140,29.65,77135.8,0.0,0.44427,0.00017,31.16561]
[1779366120161,29.66,77128.44,0.0,0.44303,0.00017,31.1488]
[1779366124220,29.66,77118.8,0.0,0.44141,0.00017,31.12629]
[1779366126128,29.66,77098.85,0.0,0.43805,0.00017,31.07801]
[1779366127451,29.66,77091.82,0.0,0.43686,0.00017,31.06048]
[1779366129569,29.66,77087.7,0.0,0.43617,0.00017,31.05007]
[1779366134955,29.66,77087.74,0.0,0.43617,0.00017,31.05014]
[1779366135228,29.66,77087.74,0.0,0.43617,0.00017,31.05014]
[1779366135237,29.66,77087.74,0.0,0.43617,0.00017,31.05014]
[1779366136358,29.66,77087.6,0.0,0.43615,0.00017,31.04977]
[1779366136515,29.66,77089.1,0.0,0.4364,0.00017,31.05357]
[1779366139598,29.66,77096.58,0.0,0.43766,0.00017,31.07236]
[1779366146182,29.66,77096.43,0.0,0.43764,0.00017,31.07204]
[1779366152161,29.66,77100.04,0.0,0.43825,0.00017,31.07814]
[1779366158076,29.66,77099.58,0.0,0.43817,0.00017,31.07702]
[1779366163705,29.66,77093.63,0.0,0.43717,0.00017,31.06228]
[1779366169748,29.66,77092.55,0.0,0.437,0.00017,31.05962]
[1779366174781,29.67,77086.4,0.0,0.43596,0.00017,31.04412]
[1779366179817,29.67,77085.01,0.0,0.43573,0.00017,31.04059]
[1779366184853,29.67,77079.1,0.0,0.43473,0.00017,31.02543]
[1779366190326,29.67,77076.9,0.0,0.43436,0.00017,31.01972]
[1779366192558,29.67,77079.89,0.0,0.43487,0.00017,31.02746]
[1779366192583,29.67,77079.89,0.0,0.43487,0.00017,31.02746]
[1779366193848,29.67,77079.89,0.0,0.43487,0.00017,31.02746]
[1779366193965,29.67,77081.46,0.0,0.43513,0.00017,31.0315]
[1779366199275,29.67,77082.85,0.0,0.43537,0.00017,31.03508]
[1779366204993,29.67,77084.24,0.0,0.4356,0.00017,31.03867]
[1779366210029,29.67,77086.3,0.0,0.43595,0.00017,31.04395]
[1779366215065,29.67,77086.5,0.0,0.43598,0.00017,31.04158]
[1779366220101,29.67,77083.97,0.0,0.43556,0.00017,31.03516]
[1779366224057,29.67,77083.92,0.0,0.43555,0.00017,31.03505]
[1779366224079,29.67,77083.92,0.0,0.43555,0.00017,31.03505]
[1779366224566,29.67,77083.54,0.0,0.43549,0.00017,31.0341]
[1779366225135,29.67,77083.54,0.0,0.43549,0.00017,31.0341]
[1779366230169,29.67,77084.47,0.0,0.43565,0.00017,31.03651]
[1779366235207,29.67,77086.05,0.0,0.43592,0.00017,31.0406]
[1779366240257,29.67,77087.48,0.0,0.43616,0.00017,31.04419]
[1779366246284,29.67,77080.95,0.0,0.43506,0.00017,31.02753]
[1779366247459,29.67,77088.49,0.0,0.43633,0.00017,31.04674]
[1779366253335,29.67,77094.77,0.0,0.43737,0.00017,31.06231]
[1779366258367,29.66,77093.89,0.0,0.4372,0.00017,31.05994]
[1779366263405,29.65,77085.58,0.0,0.43579,0.00017,31.03879]
[1779366268437,29.65,77081.96,0.0,0.43517,0.00017,31.02938]
[1779366273474,29.65,77082.29,0.0,0.43521,0.00017,31.02718]
[1779366278510,29.64,77084.21,0.0,0.43552,0.00017,31.03195]
[1779366283547,29.64,77088.88,0.0,0.4363,0.00017,31.0437]
[1779366288583,29.63,77092.57,0.0,0.43691,0.00017,31.05292]
[1779366293616,29.63,77095.64,0.0,0.43743,0.00017,31.06061]
[1779366298656,29.63,77097.59,0.0,0.43776,0.00017,31.06547]
[1779366304028,29.63,77101.99,0.0,0.4385,0.00017,31.07635]
[1779366309649,29.64,77107.17,0.0,0.43938,0.00017,31.08906]
[1779366314765,29.64,77106.21,0.0,0.43922,0.00017,31.08677]
[1779366319799,29.64,77108.48,0.0,0.4396,0.00017,31.09233]
[1779366326534,29.64,77110.03,0.0,0.43987,0.00017,31.09611]
[1779366331816,29.64,77108.59,0.0,0.43962,0.00017,31.08978]
[1779366336920,29.64,77113.5,0.0,0.44044,0.00017,31.10152]
[1779366342212,29.64,77110.4,0.0,0.43991,0.00017,31.09397]
[1779366348250,29.63,77110.12,0.0,0.43986,0.00017,31.09319]
[1779366352631,29.62,77120.35,0.0,0.44157,0.00017,31.11743]
[1779366358069,29.62,77124.59,0.0,0.44227,0.00017,31.1272]
[1779366363662,29.61,77127.0,0.0,0.44266,0.00017,31.1326]
[1779366369147,29.6,77129.38,0.0,0.44304,0.00017,31.13793]
[1779366374184,29.59,77130.15,0.0,0.44315,0.00017,31.13952]
[1779366375191,29.59,77119.34,0.0,0.44132,0.00017,31.11417]
[1779366377212,29.59,77114.88,0.0,0.44056,0.00017,31.10346]
[1779366382244,29.58,77114.48,0.0,0.44048,0.00017,31.10232]
[1779366387279,29.58,77114.83,0.0,0.44052,0.00017,31.10299]
[1779366391530,29.57,77094.7,0.0,0.4371,0.00017,31.0505]
[1779366394649,29.57,77083.8,0.0,0.43525,0.00017,31.02273]
[1779366400376,29.57,77081.28,0.0,0.43483,0.00017,31.01621]
[1779366405411,29.57,77079.64,0.0,0.43455,0.00017,31.01193]
[1779366410424,29.57,77079.32,0.0,0.43449,0.00017,31.01109]
[1779366416561,29.57,77081.58,0.0,0.43487,0.00017,31.01695]
[1779366422530,29.57,77078.6,0.0,0.43437,0.00017,31.00922]
[1779366427565,29.57,77077.36,0.0,0.43416,0.00017,31.006]
[1779366432600,29.57,77075.98,0.0,0.43393,0.00017,31.00242]
[1779366437635,29.57,77069.8,0.0,0.43289,0.00017,30.98618]
[1779366439391,29.57,77068.6,0.0,0.43269,0.00017,30.98301]
[1779366439430,29.57,77068.6,0.0,0.43269,0.00017,30.98301]
[1779366439649,29.57,77067.32,0.0,0.43247,0.00017,30.97962]
[1779366442035,29.57,77063.09,0.0,0.43176,0.00017,30.96833]
[1779366442076,29.57,77063.09,0.0,0.43176,0.00017,30.96833]
[1779366443914,29.57,77060.46,0.0,0.43132,0.00017,30.96128]
[1779366444684,29.57,77059.9,0.0,0.43123,0.00017,30.95979]
[1779366449718,29.58,77056.15,0.0,0.4306,0.00017,30.9497]
[1779366455736,29.58,77053.45,0.0,0.43015,0.00017,30.93949]
[1779366460795,29.58,77051.69,0.0,0.42986,0.00017,30.93481]
[1779366466670,29.59,77053.49,0.0,0.43017,0.00017,30.93985]
[1779366471872,29.59,77056.68,0.0,0.43072,0.00017,30.94868]
[1779366477262,29.59,77061.16,0.0,0.43148,0.00017,30.96087]
[1779366478996,29.59,77072.93,0.0,0.43347,0.00017,30.99225]
[1779366484522,29.59,77073.28,0.0,0.43353,0.00017,30.99318]
[1779366490002,29.59,77073.94,0.0,0.43364,0.00017,30.99493]
[1779366495036,29.59,77074.46,0.0,0.43373,0.00017,30.99632]
[1779366500268,29.59,77074.95,0.0,0.43381,0.00017,30.99761]
[1779366506113,29.59,77074.73,0.0,0.43378,0.00017,30.99708]
[1779366511589,29.6,77075.04,0.0,0.43383,0.00017,30.99792]
[1779366511603,29.6,77065.73,0.0,0.43226,0.00017,30.97042]
[1779366517189,29.6,77064.39,0.0,0.43204,0.00017,30.96692]
[1779366522692,29.6,77062.13,0.0,0.43166,0.00017,30.96091]
[1779366526254,29.6,77051.27,0.0,0.42983,0.00017,30.93148]
[1779366531291,29.61,77049.11,0.0,0.42948,0.00017,30.92566]
[1779366536330,29.61,77049.69,0.0,0.42959,0.00017,30.92738]
[1779366541363,29.61,77048.16,0.0,0.42934,0.00017,30.92326]
[1779366546397,29.61,77046.95,0.0,0.42914,0.00017,30.92002]
[1779366551433,29.62,77047.08,0.0,0.42917,0.00017,30.92048]
[1779366556473,29.62,77054.43,0.0,0.43041,0.00017,30.94078]
[1779366561507,29.62,77052.92,0.0,0.43016,0.00017,30.9367]
[1779366566542,29.62,77051.72,0.0,0.42997,0.00017,30.93348]
[1779366570320,29.62,77050.28,0.0,0.42973,0.00017,30.92956]
[1779366570335,29.62,77050.28,0.0,0.42973,0.00017,30.92956]
[1779366570546,29.62,77050.28,0.0,0.42973,0.00017,30.92956]
[1779366570845,29.62,77050.06,0.0,0.42969,0.00017,30.92897]
[1779366570895,29.62,77050.06,0.0,0.42969,0.00017,30.92897]
[1779366571407,29.62,77050.06,0.0,0.42969,0.00017,30.92897]
[1779366571627,29.62,77050.06,0.0,0.42969,0.00017,30.92897]
[1779366571671,29.62,77050.06,0.0,0.42969,0.00017,30.92897]
[1779366571755,29.62,77055.4,0.0,0.43058,0.00017,30.94066]
[1779366571898,29.62,77055.4,0.0,0.43058,0.00017,30.94066]
[1779366571941,29.62,77055.4,0.0,0.43058,0.00017,30.94066]
[1779366572128,29.62,77055.4,0.0,0.43058,0.00017,30.94066]
[1779366572653,29.62,77055.15,0.0,0.43054,0.00017,30.93999]
[1779366577784,29.62,77055.0,0.0,0.43052,0.00017,30.9396]
[1779366582662,29.62,77057.57,0.0,0.43095,0.00017,30.94661]
[1779366582699,29.62,77057.57,0.0,0.43095,0.00017,30.94661]
[1779366582828,29.62,77057.57,0.0,0.43095,0.00017,30.94661]
[1779366582759,29.62,77058.03,0.0,0.43103,0.00017,30.94786]
[1779366588696,29.63,77057.79,0.0,0.43099,0.00017,30.94724]
[1779366589010,29.63,77057.79,0.0,0.43099,0.00017,30.94724]
[1779366593378,29.63,77058.44,0.0,0.4311,0.00017,30.94903]
[1779366600780,29.63,77057.87,0.0,0.43101,0.00017,30.94754]
[1779366601224,29.63,77057.87,0.0,0.43101,0.00017,30.94754]
[1779366601239,29.63,77057.87,0.0,0.43101,0.00017,30.94754]
[1779366601786,29.63,77057.31,0.0,0.43092,0.00017,30.94603]
[1779366602269,29.63,77057.31,0.0,0.43092,0.00017,30.94603]
[1779366603263,29.63,77058.3,0.0,0.43108,0.00017,30.94872]
[1779366608835,29.63,77047.78,0.0,0.42932,0.00017,30.92005]
[1779366609467,29.63,77047.78,0.0,0.42932,0.00017,30.92005]
[1779366612525,29.63,77046.86,0.0,0.42917,0.00017,30.91756]
[1779366614554,29.63,77047.22,0.0,0.42923,0.00017,30.9186]
[1779366616625,29.63,77046.88,0.0,0.42918,0.00017,30.91769]
[1779366620353,29.64,77049.53,0.0,0.42963,0.00017,30.92507]
[1779366620530,29.64,77049.53,0.0,0.42963,0.00017,30.92507]
[1779366621667,29.64,77050.01,0.0,0.42971,0.00017,30.9264]
[1779366621928,29.64,77058.51,0.0,0.43114,0.00017,30.94958]
[1779366623655,29.64,77062.12,0.0,0.43175,0.00017,30.9593]
[1779366628977,29.64,77060.89,0.0,0.43154,0.00017,30.95602]
[1779366631020,29.64,77058.48,0.0,0.43114,0.00017,30.94953]
[1779366631024,29.64,77058.48,0.0,0.43114,0.00017,30.94953]
[1779366631052,29.64,77058.48,0.0,0.43114,0.00017,30.94953]
[1779366631126,29.64,77058.48,0.0,0.43114,0.00017,30.94953]
[1779366631137,29.64,77058.48,0.0,0.43114,0.00017,30.94953]
[1779366631323,29.64,77058.48,0.0,0.43114,0.00017,30.94953]
[1779366631793,29.64,77058.48,0.0,0.43114,0.00017,30.94953]
[1779366631894,29.64,77051.04,0.0,0.42988,0.00017,30.92637]
[1779366632715,29.64,77051.04,0.0,0.42988,0.00017,30.92637]
[1779366632792,29.64,77051.04,0.0,0.42988,0.00017,30.92637]
[1779366633790,29.64,77048.45,0.0,0.42944,0.00017,30.91927]
[1779366634027,29.64,77048.45,0.0,0.42944,0.00017,30.91927]
[1779366634374,29.64,77048.45,0.0,0.42945,0.00017,30.91929]
[1779366634399,29.64,77048.45,0.0,0.42945,0.00017,30.91929]
[1779366634732,29.64,77048.45,0.0,0.42945,0.00017,30.91929]
[1779366634767,29.64,77048.45,0.0,0.42945,0.00017,30.91929]
[1779366634776,29.64,77048.45,0.0,0.42945,0.00017,30.91929]
[1779366634954,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635020,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635046,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635168,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635201,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635217,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635250,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635394,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635421,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635599,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635926,29.64,77042.87,0.0,0.42851,0.00017,30.90382]
[1779366635634,29.64,77018.63,0.0,0.42443,0.00017,30.83465]
[1779366635963,29.64,77018.63,0.0,0.42443,0.00017,30.83465]
[1779366635971,29.64,77018.63,0.0,0.42443,0.00017,30.83465]
[1779366635976,29.64,77018.63,0.0,0.42443,0.00017,30.83465]
[1779366636590,29.64,77018.63,0.0,0.42443,0.00017,30.83465]
[1779366636632,29.64,77018.63,0.0,0.42443,0.00017,30.83465]
[1779366636685,29.64,77028.06,0.0,0.42602,0.00017,30.86199]
[1779366637782,29.64,77028.06,0.0,0.42602,0.00017,30.86199]
[1779366637837,29.64,77037.42,0.0,0.4276,0.00017,30.88863]
[1779366638026,29.64,77037.42,0.0,0.4276,0.00017,30.88863]
[1779366638034,29.64,77037.42,0.0,0.4276,0.00017,30.88863]
[1779366638036,29.64,77037.42,0.0,0.4276,0.00017,30.88863]
[1779366638914,29.64,77041.7,0.0,0.42832,0.00017,30.90067]
[1779366639215,29.64,77041.7,0.0,0.42832,0.00017,30.90067]
[1779366639250,29.64,77041.7,0.0,0.42832,0.00017,30.90067]
[1779366644964,29.64,77047.01,0.0,0.42922,0.00017,30.91552]
[1779366644978,29.64,77047.01,0.0,0.42922,0.00017,30.91552]
[1779366645946,29.64,77046.44,0.0,0.42913,0.00017,30.91398]
[1779366650948,29.65,77045.79,0.0,0.42902,0.00017,30.91226]
[1779366653945,29.65,77057.21,0.0,0.43095,0.00017,30.94359]
[1779366658974,29.65,77062.34,0.0,0.43181,0.00017,30.95742]
[1779366661939,29.65,77049.37,0.0,0.42963,0.00017,30.92223]
[1779366663911,29.65,77046.73,0.0,0.42919,0.00017,30.915]
[1779366668913,29.65,77045.37,0.0,0.42897,0.00017,30.91132]
[1779366669980,29.65,77057.52,0.0,0.43101,0.00017,30.94463]
[1779366670909,29.65,77062.99,0.0,0.43194,0.00017,30.95935]
[1779366674960,29.65,77069.1,0.0,0.43296,0.00017,30.9756]
[1779366675009,29.65,77077.11,0.0,0.43431,0.00017,30.99658]
[1779366675574,29.65,77077.11,0.0,0.43431,0.00017,30.99658]
[1779366675586,29.65,77077.11,0.0,0.43431,0.00017,30.99658]
[1779366675590,29.65,77077.11,0.0,0.43431,0.00017,30.99658]
[1779366675619,29.65,77077.11,0.0,0.43431,0.00017,30.99658]
[1779366675695,29.65,77077.11,0.0,0.43431,0.00017,30.99658]
[1779366675709,29.65,77077.11,0.0,0.43431,0.00017,30.99658]
[1779366675794,29.65,77080.26,0.0,0.43484,0.00017,31.00472]
[1779366677768,29.65,77076.25,0.0,0.43417,0.00017,30.99432]
[1779366677927,29.65,77075.2,0.0,0.43399,0.00017,30.99158]
[1779366682996,29.65,77071.9,0.0,0.43343,0.00017,30.98295]
[1779366688934,29.65,77071.34,0.0,0.43334,0.00017,30.98149]
[1779366692930,29.65,77086.71,0.0,0.43592,0.00017,31.01834]
[1779366694965,29.65,77096.98,0.0,0.43765,0.00017,31.04416]
[1779366700520,29.65,77093.64,0.0,0.43709,0.00017,31.03574]
[1779366705555,29.65,77097.93,0.0,0.4378,0.00017,31.04639]
[1779366710590,29.65,77096.3,0.0,0.43752,0.00017,31.04228]
[1779366715626,29.65,77097.75,0.0,0.43776,0.00017,31.04583]
[1779366720662,29.64,77100.94,0.0,0.4383,0.00017,31.05367]
[1779366726000,29.64,77104.03,0.0,0.43882,0.00017,31.06121]
[1779366734760,29.64,77110.8,0.0,0.43994,0.00017,31.0775]
[1779366737831,29.63,77120.48,0.0,0.44157,0.00017,31.10055]
[1779366743663,29.63,77123.83,0.0,0.44213,0.00017,31.10829]
[1779366745025,29.63,77115.96,0.0,0.44079,0.00017,31.08962]
[1779366750875,29.62,77112.7,0.0,0.44023,0.00017,31.08165]
[1779366755911,29.62,77109.89,0.0,0.43974,0.00017,31.07182]
[1779366760944,29.61,77109.45,0.0,0.43965,0.00017,31.07063]
[1779366765980,29.61,77110.09,0.0,0.43975,0.00017,31.07204]
[1779366771017,29.61,77104.56,0.0,0.43881,0.00017,31.05852]
[1779366776051,29.61,77103.33,0.0,0.43861,0.00017,31.05556]
[1779366781088,29.61,77101.72,0.0,0.43834,0.00017,31.05165]
[1779366784113,29.61,77089.03,0.0,0.4362,0.00017,31.01991]
[1779366785120,29.61,77078.86,0.0,0.43448,0.00017,30.9938]
[1779366788024,29.61,77126.34,0.0,0.4425,0.00017,31.11074]
[1779366788815,29.61,77126.34,0.0,0.4425,0.00017,31.11074]
[1779366788878,29.61,77161.61,0.0,0.44847,0.00017,31.1895]
[1779366789569,29.61,77161.61,0.0,0.44847,0.00017,31.1895]
[1779366790054,29.61,77163.18,0.0,0.44874,0.00017,31.19281]
[1779366790376,29.61,77163.18,0.0,0.44874,0.00017,31.19281]
[1779366790949,29.61,77163.18,0.0,0.44874,0.00017,31.19281]
[1779366791050,29.61,77173.96,0.0,0.45056,0.00017,31.21541]
[1779366791661,29.61,77173.96,0.0,0.45056,0.00017,31.21541]
[1779366791738,29.61,77173.96,0.0,0.45056,0.00017,31.21541]
[1779366791845,29.61,77173.96,0.0,0.45056,0.00017,31.21541]
[1779366791959,29.61,77173.96,0.0,0.45056,0.00017,31.21541]
[1779366792059,29.61,77195.75,0.0,0.45426,0.00017,31.25908]
[1779366792478,29.61,77195.75,0.0,0.45426,0.00017,31.25908]
[1779366792550,29.61,77195.75,0.0,0.45426,0.00017,31.25908]
[1779366792816,29.61,77195.75,0.0,0.45426,0.00017,31.25908]
[1779366792947,29.61,77195.75,0.0,0.45426,0.00017,31.25908]
[1779366792958,29.61,77195.75,0.0,0.45426,0.00017,31.25908]
[1779366793092,29.61,77195.75,0.0,0.45426,0.00017,31.25908]
[1779366793123,29.6,77181.38,0.0,0.4518,0.00017,31.23039]
[1779366793176,29.6,77181.38,0.0,0.4518,0.00017,31.23039]
[1779366793186,29.6,77181.38,0.0,0.4518,0.00017,31.23039]
[1779366793374,29.6,77181.38,0.0,0.4518,0.00017,31.23039]
[1779366793934,29.6,77181.38,0.0,0.4518,0.00017,31.23039]
[1779366793954,29.6,77167.63,0.0,0.44947,0.00017,31.202]
[1779366794190,29.6,77167.63,0.0,0.44947,0.00017,31.202]
[1779366794491,29.6,77167.63,0.0,0.44947,0.00017,31.202]
[1779366794928,29.6,77167.63,0.0,0.44947,0.00017,31.202]
[1779366794994,29.6,77167.63,0.0,0.44947,0.00017,31.202]
[1779366795011,29.6,77180.09,0.0,0.45158,0.00017,31.22776]
[1779366798165,29.6,77183.71,0.0,0.45219,0.00017,31.23506]
[1779366800289,29.59,77191.85,0.0,0.45357,0.00017,31.25122]
[1779366804283,29.59,77193.64,0.0,0.45387,0.00017,31.25469]
[1779366804335,29.59,77193.64,0.0,0.45387,0.00017,31.25469]
[1779366804360,29.59,77193.64,0.0,0.45387,0.00017,31.25469]
[1779366804501,29.59,77193.64,0.0,0.45387,0.00017,31.25469]
[1779366805171,29.59,77202.67,0.0,0.4554,0.00017,31.2721]
[1779366805218,29.59,77202.67,0.0,0.4554,0.00017,31.2721]
[1779366805402,29.59,77202.67,0.0,0.4554,0.00017,31.2721]
[1779366805432,29.59,77202.67,0.0,0.4554,0.00017,31.2721]
[1779366805584,29.58,77205.28,0.0,0.45583,0.00017,31.27694]
[1779366807368,29.58,77204.91,0.0,0.45576,0.00017,31.27615]
[1779366807413,29.58,77204.91,0.0,0.45576,0.00017,31.27615]
[1779366807424,29.58,77204.91,0.0,0.45576,0.00017,31.27615]
[1779366809409,29.57,77215.39,0.0,0.45752,0.00017,31.29552]
[1779366810753,29.57,77215.39,0.0,0.45752,0.00017,31.29552]
[1779366810829,29.57,77215.39,0.0,0.45752,0.00017,31.29552]
[1779366811095,29.57,77215.39,0.0,0.45752,0.00017,31.29552]
[1779366811087,29.55,77220.61,0.0,0.45838,0.00017,31.30193]
[1779366811258,29.55,77220.61,0.0,0.45838,0.00017,31.30193]
[1779366812123,29.55,77220.61,0.0,0.45838,0.00017,31.30193]
[1779366812137,29.55,77220.61,0.0,0.45838,0.00017,31.30193]
[1779366812136,29.55,77244.4,0.0,0.46242,0.00017,31.34331]
[1779366812905,29.55,77250.62,0.0,0.46348,0.00017,31.35363]
[1779366813427,29.55,77250.62,0.0,0.46348,0.00017,31.35363]
[1779366813506,29.55,77250.62,0.0,0.46348,0.00017,31.35363]
[1779366813549,29.55,77250.62,0.0,0.46348,0.00017,31.35363]
[1779366813564,29.54,77243.06,0.0,0.46218,0.00017,31.34095]
[1779366815298,29.54,77243.06,0.0,0.46218,0.00017,31.34095]
[1779366815357,29.54,77243.06,0.0,0.46218,0.00017,31.34095]
[1779366815610,29.54,77243.06,0.0,0.46218,0.00017,31.34095]
[1779366815662,29.54,77243.06,0.0,0.46218,0.00017,31.34095]
[1779366815676,29.54,77243.06,0.0,0.46218,0.00017,31.34095]
[1779366815731,29.54,77243.06,0.0,0.46218,0.00017,31.34095]
[1779366815833,29.51,77241.74,0.0,0.4619,0.00017,31.33834]
[1779366818392,29.49,77233.33,0.0,0.46043,0.00017,31.32357]
[1779366820750,29.47,77226.66,0.0,0.45926,0.00017,31.3116]
[1779366820790,29.47,77226.66,0.0,0.45926,0.00017,31.3116]
[1779366820920,29.47,77226.66,0.0,0.45926,0.00017,31.3116]
[1779366821908,29.48,77211.17,0.0,0.45663,0.00017,31.28337]
[1779366823707,29.47,77205.21,0.0,0.45561,0.00017,31.27212]
[1779366826846,29.47,77197.32,0.0,0.45426,0.00017,31.2569]
[1779366828864,29.47,77188.48,0.0,0.45275,0.00017,31.23942]
[1779366834511,29.47,77187.68,0.0,0.45261,0.00017,31.23775]
[1779366840000,29.47,77188.27,0.0,0.45271,0.00017,31.23888]
[1779366846236,29.46,77199.89,0.0,0.45468,0.00017,31.2617]
[1779366848610,29.46,77190.1,0.0,0.45301,0.00017,31.24244]
[1779366850064,29.46,77182.11,0.0,0.45164,0.00017,31.22633]
[1779366855534,29.46,77182.26,0.0,0.45167,0.00017,31.22659]
[1779366860702,29.46,77184.16,0.0,0.45198,0.00017,31.23039]
[1779366865736,29.45,77184.12,0.0,0.45197,0.00017,31.23026]
[1779366867749,29.45,77176.77,0.0,0.45072,0.00017,31.21519]
[1779366869856,29.45,77185.77,0.0,0.45225,0.00017,31.23358]
[1779366870923,29.45,77223.33,0.0,0.45866,0.00017,31.30536]
[1779366871940,29.45,77217.97,0.0,0.45774,0.00017,31.29271]
[1779366872811,29.45,77217.97,0.0,0.45774,0.00017,31.29268]
[1779366876378,29.45,77223.21,0.0,0.45863,0.00017,31.30219]
[1779366876412,29.45,77223.21,0.0,0.45863,0.00017,31.30219]
[1779366876980,29.45,77223.21,0.0,0.45863,0.00017,31.30219]
[1779366878714,29.45,77227.07,0.0,0.45928,0.00017,31.30908]
[1779366880175,29.44,77211.1,0.0,0.45655,0.00017,31.27984]
[1779366882133,29.44,77207.69,0.0,0.45597,0.00017,31.27341]
[1779366887751,29.44,77205.68,0.0,0.45562,0.00017,31.26959]
[1779366889712,29.44,77212.51,0.0,0.45679,0.00017,31.28247]
[1779366890167,29.44,77220.72,0.0,0.45819,0.00017,31.29758]
[1779366892240,29.44,77220.79,0.0,0.4582,0.00017,31.29769]
[1779366897969,29.43,77221.5,0.0,0.45831,0.00017,31.29887]
[1779366897983,29.43,77221.5,0.0,0.45831,0.00017,31.29887]
[1779366898019,29.43,77221.5,0.0,0.45831,0.00017,31.29887]
[1779366898154,29.43,77221.5,0.0,0.45831,0.00017,31.29887]
[1779366898191,29.43,77221.5,0.0,0.45831,0.00017,31.29887]
[1779366898215,29.43,77225.18,0.0,0.45893,0.00017,31.3055]
[1779366899461,29.43,77225.18,0.0,0.45893,0.00017,31.30549]
[1779366903304,29.43,77226.09,0.0,0.45908,0.00017,31.30704]
[1779366908536,29.42,77222.53,0.0,0.45846,0.00017,31.30053]
[1779366912099,29.42,77204.08,0.0,0.4553,0.00017,31.26607]
[1779366913123,29.42,77198.93,0.0,0.45442,0.00017,31.25611]
[1779366915176,29.41,77209.31,0.0,0.45619,0.00017,31.276]
[1779366919163,29.41,77200.89,0.0,0.45475,0.00017,31.25988]
[1779366924197,29.41,77196.87,0.0,0.45406,0.00017,31.25201]
[1779366929233,29.41,77191.93,0.0,0.45321,0.00017,31.24221]
[1779366934268,29.41,77197.85,0.0,0.45421,0.00017,31.25095]
[1779366939303,29.41,77198.93,0.0,0.45439,0.00017,31.25303]
[1779366944338,29.4,77196.34,0.0,0.45395,0.00017,31.24795]
[1779366950211,29.4,77192.33,0.0,0.45326,0.00017,31.24001]
[1779366955416,29.4,77190.23,0.0,0.4529,0.00017,31.23577]
[1779366958280,29.4,77199.69,0.0,0.45451,0.00017,31.25441]
[1779366960450,29.4,77211.16,0.0,0.45647,0.00017,31.27632]
[1779366965487,29.39,77219.6,0.0,0.4579,0.00017,31.29189]
[1779366970520,29.39,77222.48,0.0,0.45839,0.00017,31.29706]
[1779366973542,29.38,77213.14,0.0,0.45678,0.00017,31.27979]
[1779366978943,29.38,77214.58,0.0,0.45702,0.00017,31.2824]
[1779366984620,29.37,77218.25,0.0,0.45763,0.00017,31.2891]
[1779366989919,29.37,77224.06,0.0,0.45862,0.00017,31.29964]
[1779366990137,29.37,77231.04,0.0,0.45981,0.00017,31.3121]
[1779366995180,29.36,77236.54,0.0,0.46075,0.00017,31.31882]
[1779366995280,29.36,77256.03,0.0,0.46409,0.00017,31.35158]
[1779366996347,29.37,77261.08,0.0,0.46496,0.00017,31.35976]
[1779367001738,29.37,77261.25,0.0,0.465,0.00017,31.36011]
[1779367006776,29.38,77262.69,0.0,0.46525,0.00017,31.36243]
[1779367008283,29.38,77254.24,0.0,0.4638,0.00017,31.34883]
[1779367010804,29.38,77250.67,0.0,0.4632,0.00017,31.343]
[1779367015840,29.38,77238.73,0.0,0.46115,0.00017,31.32284]
[1779367020875,29.38,77236.23,0.0,0.46072,0.00017,31.31851]
[1779367023211,29.38,77229.41,0.0,0.45955,0.00017,31.30648]
[1779367025394,29.38,77208.18,0.0,0.45591,0.00017,31.26743]
[1779367025935,29.38,77208.18,0.0,0.45591,0.00017,31.26741]
[1779367030971,29.37,77200.58,0.0,0.45461,0.00017,31.25279]
[1779367035223,29.37,77183.27,0.0,0.45165,0.00017,31.21827]
[1779367036005,29.37,77183.27,0.0,0.45164,0.00017,31.21826]
[1779367037011,29.37,77176.33,0.0,0.45046,0.00017,31.20395]
[1779367038298,29.37,77185.06,0.0,0.45195,0.00017,31.22191]
[1779367040044,29.37,77192.68,0.0,0.45325,0.00017,31.23722]
[1779367042321,29.37,77201.33,0.0,0.45473,0.00017,31.2542]
[1779367046111,29.37,77203.19,0.0,0.45505,0.00017,31.25778]
[1779367051168,29.37,77195.25,0.0,0.45368,0.00017,31.23938]
[1779367057164,29.37,77195.06,0.0,0.45365,0.00017,31.23897]
[1779367059280,29.37,77205.04,0.0,0.45535,0.00017,31.25839]
[1779367060289,29.37,77212.25,0.0,0.45659,0.00017,31.27207]
[1779367061295,29.36,77214.71,0.0,0.45701,0.00017,31.27664]
[1779367066618,29.36,77219.54,0.0,0.45783,0.00017,31.28552]
[1779367067449,29.36,77238.42,0.0,0.46106,0.00017,31.31916]
[1779367069249,29.36,77245.18,0.0,0.46222,0.00017,31.33071]
[1779367071320,29.36,77253.47,0.0,0.46364,0.00017,31.3445]
[1779367076433,29.36,77256.53,0.0,0.46417,0.00017,31.34949]
[1779367082340,29.36,77257.04,0.0,0.46425,0.00017,31.35031]
[1779367087374,29.36,77260.93,0.0,0.46492,0.00017,31.35657]
[1779367092410,29.36,77261.86,0.0,0.46508,0.00017,31.35806]
[1779367097445,29.36,77263.48,0.0,0.46536,0.00017,31.36063]
[1779367102484,29.36,77266.96,0.0,0.46595,0.00017,31.36607]
[1779367107518,29.35,77268.07,0.0,0.46613,0.00017,31.36776]
[1779367112552,29.35,77273.25,0.0,0.46702,0.00017,31.37283]
[1779367117587,29.35,77277.41,0.0,0.46774,0.00017,31.37917]
[1779367119744,29.35,77278.95,0.0,0.468,0.00017,31.38148]
[1779367119770,29.35,77278.95,0.0,0.468,0.00017,31.38148]
[1779367120850,29.36,77279.26,0.0,0.46805,0.00017,31.38195]
[1779367120854,29.36,77279.26,0.0,0.46805,0.00017,31.38195]
[1779367120891,29.36,77279.26,0.0,0.46805,0.00017,31.38195]
[1779367120896,29.36,77278.83,0.0,0.46798,0.00017,31.38131]
[1779367122948,29.36,77278.83,0.0,0.46798,0.00017,31.38131]
[1779367122999,29.36,77277.67,0.0,0.46779,0.00017,31.37959]
[1779367129131,29.36,77277.37,0.0,0.46774,0.00017,31.3792]
[1779367134710,29.36,77278.23,0.0,0.46789,0.00017,31.38049]
[1779367139745,29.37,77280.51,0.0,0.46828,0.00017,31.3839]
[1779367141973,29.37,77268.84,0.0,0.46628,0.00017,31.36619]
[1779367143797,29.36,77263.35,0.0,0.46534,0.00017,31.35757]
[1779367149272,29.36,77262.87,0.0,0.46525,0.00017,31.3568]
[1779367154873,29.36,77262.53,0.0,0.4652,0.00017,31.35626]
[1779367160915,29.36,77261.49,0.0,0.46502,0.00017,31.3546]
[1779367165951,29.36,77256.57,0.0,0.46417,0.00017,31.34668]
[1779367171194,29.36,77256.65,0.0,0.46418,0.00017,31.34681]
[1779367177489,29.36,77254.08,0.0,0.46374,0.00017,31.33973]
[1779367184736,29.36,77249.06,0.0,0.46288,0.00017,31.33147]
[1779367192133,29.36,77251.08,0.0,0.46323,0.00017,31.33482]
[1779367197171,29.36,77254.4,0.0,0.4638,0.00017,31.34027]
[1779367202204,29.36,77260.66,0.0,0.46487,0.00017,31.35038]
[1779367207373,29.36,77257.52,0.0,0.46433,0.00017,31.34532]
[1779367213284,29.36,77257.39,0.0,0.46431,0.00017,31.3451]
[1779367218320,29.36,77257.5,0.0,0.46432,0.00017,31.34527]
[1779367222349,29.36,77265.29,0.0,0.46566,0.00017,31.3577]
[1779367227402,29.36,77267.56,0.0,0.46605,0.00017,31.36124]
[1779367232420,29.36,77265.4,0.0,0.46567,0.00017,31.35493]
[1779367237455,29.35,77263.69,0.0,0.46537,0.00017,31.35218]
[1779367242491,29.35,77262.26,0.0,0.46511,0.00017,31.34987]
[1779367247526,29.34,77262.16,0.0,0.46509,0.00017,31.34969]
[1779367250547,29.34,77252.9,0.0,0.4635,0.00017,31.33465]
[1779367255583,29.34,77248.16,0.0,0.46268,0.00017,31.32675]
[1779367260625,29.33,77248.19,0.0,0.46268,0.00017,31.32676]
[1779367263638,29.33,77238.91,0.0,0.46108,0.00017,31.31095]
[1779367268673,29.33,77236.66,0.0,0.46069,0.00017,31.30696]
[1779367273707,29.32,77235.34,0.0,0.46045,0.00017,31.30457]
[1779367276729,29.31,77225.2,0.0,0.4587,0.00017,31.28644]
[1779367281768,29.31,77219.79,0.0,0.45776,0.00017,31.27647]
[1779367288414,29.3,77219.8,0.0,0.45774,0.00017,31.27634]
[1779367290252,29.29,77207.0,0.0,0.45554,0.00017,31.25223]
[1779367290826,29.29,77207.0,0.0,0.45554,0.00017,31.25223]
[1779367295863,29.29,77213.03,0.0,0.45657,0.00017,31.26078]
[1779367300900,29.29,77212.37,0.0,0.45645,0.00017,31.25955]
[1779367305244,29.29,77207.08,0.0,0.45554,0.00017,31.24949]
[1779367305359,29.29,77207.08,0.0,0.45554,0.00017,31.24949]
[1779367305647,29.29,77207.13,0.0,0.45555,0.00017,31.24959]
[1779367306342,29.29,77189.93,0.0,0.4526,0.00017,31.21578]
[1779367307384,29.29,77189.98,0.0,0.45261,0.00017,31.21588]
[1779367312981,29.29,77188.86,0.0,0.45242,0.00017,31.21363]
[1779367318016,29.29,77195.05,0.0,0.45348,0.00017,31.22601]
[1779367323017,29.29,77198.57,0.0,0.45408,0.00017,31.23295]
[1779367326839,29.29,77199.03,0.0,0.45416,0.00017,31.23385]
[1779367326865,29.29,77199.03,0.0,0.45416,0.00017,31.23385]
[1779367328146,29.29,77199.03,0.0,0.45416,0.00017,31.23384]
[1779367328149,29.29,77199.03,0.0,0.45416,0.00017,31.23384]
[1779367328200,29.29,77199.03,0.0,0.45416,0.00017,31.23384]
[1779367328267,29.29,77206.61,0.0,0.45546,0.00017,31.24855]
[1779367330193,29.29,77208.03,0.0,0.4557,0.00017,31.25127]
[1779367330253,29.29,77207.69,0.0,0.45565,0.00017,31.25063]
[1779367336148,29.29,77208.03,0.0,0.45571,0.00017,31.25129]
[1779367341184,29.29,77205.23,0.0,0.45523,0.00017,31.24593]
[1779367346220,29.29,77206.69,0.0,0.45548,0.00017,31.24874]
[1779367351257,29.29,77205.97,0.0,0.45535,0.00017,31.24446]
[1779367356290,29.29,77205.69,0.0,0.4553,0.00017,31.24392]
[1779367361685,29.3,77206.33,0.0,0.45541,0.00017,31.24516]
[1779367367985,29.3,77211.24,0.0,0.45626,0.00017,31.25453]
[1779367376430,29.3,77204.29,0.0,0.45506,0.00017,31.24125]
[1779367381466,29.3,77203.89,0.0,0.45499,0.00017,31.24048]
[1779367386500,29.3,77201.62,0.0,0.4546,0.00017,31.23606]
[1779367391536,29.3,77199.15,0.0,0.45418,0.00017,31.23123]
[1779367397584,29.29,77201.25,0.0,0.45454,0.00017,31.23532]
[1779367404627,29.29,77200.92,0.0,0.45448,0.00017,31.23467]
[1779367409662,29.29,77198.94,0.0,0.45414,0.00017,31.23079]
[1779367414697,29.29,77199.04,0.0,0.45415,0.00017,31.22807]
[1779367419732,29.29,77196.9,0.0,0.45378,0.00017,31.22385]
[1779367424766,29.29,77189.1,0.0,0.45244,0.00017,31.20826]
[1779367426781,29.29,77182.16,0.0,0.45125,0.00017,31.19409]
[1779367431816,29.29,77175.49,0.0,0.45011,0.00017,31.18022]
[1779367436857,29.29,77178.71,0.0,0.45066,0.00017,31.18696]
[1779367439983,29.29,77188.82,0.0,0.45239,0.00017,31.2077]
[1779367445607,29.29,77189.16,0.0,0.45245,0.00017,31.20837]
[1779367449028,29.29,77196.19,0.0,0.45366,0.00017,31.22241]
[1779367455267,29.29,77197.82,0.0,0.45394,0.00017,31.22562]
[1779367462035,29.29,77200.09,0.0,0.45433,0.00017,31.23009]
[1779367467077,29.29,77204.62,0.0,0.45511,0.00017,31.2389]
[1779367474123,29.29,77204.35,0.0,0.45506,0.00017,31.2355]
[1779367479155,29.29,77200.9,0.0,0.45446,0.00017,31.22881]
[1779367484192,29.29,77201.74,0.0,0.45461,0.00017,31.23046]
[1779367489225,29.29,77201.79,0.0,0.45462,0.00017,31.23056]
[1779367494261,29.29,77199.6,0.0,0.45424,0.00017,31.22628]
[1779367499295,29.29,77201.26,0.0,0.45453,0.00017,31.22952]
[1779367504330,29.29,77202.19,0.0,0.45469,0.00017,31.23133]
[1779367509367,29.29,77202.29,0.0,0.4547,0.00017,31.23152]
[1779367516433,29.29,77206.8,0.0,0.45548,0.00017,31.24025]
[1779367521873,29.3,77205.94,0.0,0.45533,0.00017,31.23861]
[1779367527510,29.3,77205.39,0.0,0.45524,0.00017,31.23757]
[1779367532544,29.3,77209.67,0.0,0.45597,0.00017,31.24288]
[1779367537580,29.3,77212.17,0.0,0.45641,0.00017,31.24765]
[1779367542817,29.3,77212.8,0.0,0.45652,0.00017,31.24887]
[1779367542865,29.3,77212.8,0.0,0.45652,0.00017,31.24887]
[1779367543301,29.3,77212.57,0.0,0.45648,0.00017,31.24846]
[1779367543303,29.3,77212.57,0.0,0.45648,0.00017,31.24846]
[1779367543342,29.3,77212.57,0.0,0.45648,0.00017,31.24846]
[1779367543626,29.3,77212.57,0.0,0.45648,0.00017,31.24846]
[1779367544634,29.3,77222.58,0.0,0.4582,0.00017,31.26703]
[1779367545366,29.3,77222.58,0.0,0.4582,0.00017,31.26703]
[1779367545640,29.3,77235.0,0.0,0.46034,0.00017,31.28927]
[1779367547654,29.3,77236.51,0.0,0.4606,0.00017,31.29191]
[1779367548798,29.3,77236.51,0.0,0.4606,0.00017,31.29191]
[1779367548828,29.3,77236.51,0.0,0.4606,0.00017,31.29191]
[1779367548899,29.3,77243.32,0.0,0.46177,0.00017,31.30365]
[1779367549470,29.3,77243.32,0.0,0.46177,0.00017,31.30365]
[1779367549502,29.3,77243.32,0.0,0.46177,0.00017,31.30365]
[1779367549668,29.3,77243.32,0.0,0.46177,0.00017,31.30365]
[1779367551273,29.3,77245.81,0.0,0.46219,0.00017,31.30788]
[1779367551311,29.3,77245.81,0.0,0.46219,0.00017,31.30788]
[1779367551500,29.3,77245.81,0.0,0.46219,0.00017,31.30788]
[1779367551548,29.3,77245.81,0.0,0.46219,0.00017,31.30788]
[1779367551682,29.3,77248.01,0.0,0.46257,0.00017,31.31159]
[1779367553514,29.3,77248.33,0.0,0.46263,0.00017,31.31213]
[1779367553598,29.3,77248.4,0.0,0.46264,0.00017,31.31225]
[1779367558732,29.3,77246.84,0.0,0.46237,0.00017,31.30964]
[1779367560746,29.3,77253.76,0.0,0.46356,0.00017,31.32117]
[1779367563765,29.31,77257.82,0.0,0.46426,0.00017,31.32782]
[1779367568802,29.3,77249.96,0.0,0.46291,0.00017,31.31488]
[1779367573839,29.3,77256.06,0.0,0.46396,0.00017,31.32492]
[1779367578873,29.3,77259.7,0.0,0.46458,0.00017,31.33079]
[1779367581893,29.3,77250.86,0.0,0.46306,0.00017,31.3163]
[1779367586928,29.3,77250.77,0.0,0.46304,0.00017,31.31614]
[1779367591963,29.3,77254.55,0.0,0.46368,0.00017,31.31947]
[1779367597000,29.29,77252.54,0.0,0.46333,0.00017,31.31614]
[1779367602441,29.29,77253.52,0.0,0.4635,0.00017,31.31774]
[1779367608077,29.29,77256.06,0.0,0.46393,0.00017,31.32188]
[1779367613111,29.29,77255.0,0.0,0.46375,0.00017,31.32013]
[1779367618145,29.29,77253.85,0.0,0.46355,0.00017,31.31821]
[1779367622581,29.29,77245.29,0.0,0.46207,0.00017,31.30389]
[1779367628218,29.28,77246.22,0.0,0.46223,0.00017,31.30544]
[1779367633253,29.28,77251.25,0.0,0.46309,0.00017,31.31386]
[1779367638288,29.28,77247.54,0.0,0.46245,0.00017,31.30765]
[1779367643324,29.28,77249.2,0.0,0.46274,0.00017,31.31043]
[1779367648357,29.28,77250.08,0.0,0.46289,0.00017,31.31189]
[1779367653393,29.28,77249.2,0.0,0.46273,0.00017,31.30751]
[1779367658430,29.28,77250.72,0.0,0.46299,0.00017,31.31003]
[1779367663465,29.28,77254.31,0.0,0.4636,0.00017,31.31596]
[1779367668500,29.28,77252.52,0.0,0.46329,0.00017,31.313]
[1779367673535,29.27,77252.32,0.0,0.46326,0.00017,31.31266]
[1779367678570,29.27,77253.3,0.0,0.46343,0.00017,31.31427]
[1779367683605,29.27,77252.6,0.0,0.4633,0.00017,31.3131]
[1779367688639,29.27,77251.43,0.0,0.4631,0.00017,31.31116]
[1779367693675,29.27,77249.77,0.0,0.46282,0.00017,31.30839]
[1779367699716,29.27,77249.65,0.0,0.46279,0.00017,31.30818]
[1779367704760,29.27,77249.61,0.0,0.46279,0.00017,31.3081]
[1779367704775,29.27,77249.61,0.0,0.46279,0.00017,31.3081]
[1779367704801,29.27,77249.61,0.0,0.46279,0.00017,31.3081]
[1779367704817,29.27,77249.61,0.0,0.46279,0.00017,31.3081]
[1779367705110,29.27,77249.61,0.0,0.46279,0.00017,31.3081]
[1779367704918,29.27,77266.19,0.0,0.46564,0.00017,31.33504]
[1779367705759,29.27,77266.19,0.0,0.46564,0.00017,31.33503]
[1779367707187,29.27,77271.34,0.0,0.46653,0.00017,31.34308]
[1779367707773,29.27,77275.06,0.0,0.46717,0.00017,31.34879]
[1779367712809,29.27,77278.52,0.0,0.46776,0.00017,31.35116]
[1779367717843,29.27,77279.76,0.0,0.46798,0.00017,31.35302]
[1779367723295,29.27,77279.67,0.0,0.46796,0.00017,31.35289]
[1779367728924,29.27,77274.16,0.0,0.46701,0.00017,31.34455]
[1779367731941,29.27,77281.29,0.0,0.46824,0.00017,31.35531]
[1779367736977,29.27,77280.9,0.0,0.46818,0.00017,31.35474]
[1779367742011,29.27,77276.95,0.0,0.4675,0.00017,31.34881]
[1779367747047,29.28,77277.61,0.0,0.46761,0.00017,31.34981]
[1779367752082,29.28,77272.39,0.0,0.46671,0.00017,31.34185]
[1779367757117,29.28,77272.78,0.0,0.46678,0.00017,31.34246]
[1779367762152,29.28,77276.62,0.0,0.46744,0.00017,31.34833]
[1779367766180,29.28,77263.96,0.0,0.46526,0.00017,31.32867]
[1779367771721,29.27,77258.75,0.0,0.46436,0.00017,31.32027]
[1779367777256,29.27,77256.69,0.0,0.46399,0.00017,31.31396]
[1779367782291,29.26,77250.24,0.0,0.46287,0.00017,31.30326]
[1779367787935,29.26,77248.91,0.0,0.46264,0.00017,31.301]
[1779367793786,29.26,77249.61,0.0,0.46275,0.00017,31.30212]
[1779367799411,29.25,77250.76,0.0,0.46294,0.00017,31.30399]
[1779367804448,29.25,77254.05,0.0,0.4635,0.00017,31.3094]
[1779367809485,29.24,77252.93,0.0,0.4633,0.00017,31.3075]
[1779367814519,29.24,77248.55,0.0,0.46254,0.00017,31.30013]
[1779367819556,29.23,77247.82,0.0,0.46241,0.00017,31.29885]
[1779367824590,29.23,77245.56,0.0,0.46201,0.00017,31.29497]
[1779367829698,29.23,77246.02,0.0,0.46209,0.00017,31.29572]
[1779367834854,29.23,77249.98,0.0,0.46276,0.00017,31.29947]
[1779367840703,29.22,77255.01,0.0,0.46362,0.00017,31.30777]
[1779367845738,29.22,77253.7,0.0,0.46339,0.00017,31.30556]
[1779367850772,29.21,77250.52,0.0,0.46283,0.00017,31.30022]
[1779367855807,29.21,77247.66,0.0,0.46233,0.00017,31.29537]
[1779367861218,29.21,77248.11,0.0,0.46241,0.00017,31.29612]
[1779367861230,29.21,77248.11,0.0,0.46241,0.00017,31.29612]
[1779367861242,29.21,77248.11,0.0,0.46241,0.00017,31.29612]
[1779367861499,29.21,77248.11,0.0,0.46241,0.00017,31.29612]
[1779367861538,29.21,77248.11,0.0,0.46241,0.00017,31.29612]
[1779367861856,29.21,77248.11,0.0,0.46241,0.00017,31.29612]
[1779367861869,29.21,77248.11,0.0,0.46241,0.00017,31.29612]
[1779367862150,29.21,77248.11,0.0,0.46241,0.00017,31.29612]
[1779367862247,29.21,77248.49,0.0,0.46247,0.00017,31.29672]
[1779367867893,29.21,77250.0,0.0,0.46273,0.00017,31.29927]
[1779367869458,29.21,77246.44,0.0,0.46212,0.00017,31.29326]
[1779367869471,29.21,77246.44,0.0,0.46212,0.00017,31.29326]
[1779367869907,29.21,77247.96,0.0,0.46238,0.00017,31.29583]
[1779367875951,29.2,77249.12,0.0,0.46257,0.00017,31.29776]
[1779367878161,29.2,77249.01,0.0,0.46255,0.00017,31.29757]
[1779367878170,29.2,77249.01,0.0,0.46255,0.00017,31.29757]
[1779367878262,29.2,77248.38,0.0,0.46244,0.00017,31.29649]
[1779367883270,29.2,77248.78,0.0,0.46251,0.00017,31.29714]
[1779367888298,29.2,77246.53,0.0,0.46212,0.00017,31.29329]
[1779367893306,29.19,77242.32,0.0,0.46138,0.00017,31.28312]
[1779367898308,29.19,77238.06,0.0,0.46063,0.00017,31.27567]
[1779367903308,29.18,77237.8,0.0,0.46058,0.00017,31.27516]
[1779367908317,29.18,77237.65,0.0,0.46055,0.00017,31.27486]
[1779367913338,29.18,77236.75,0.0,0.46039,0.00017,31.27322]
[1779367918353,29.17,77235.85,0.0,0.46022,0.00017,31.27157]
[1779367923355,29.17,77235.51,0.0,0.46016,0.00017,31.27094]
[1779367928368,29.17,77236.12,0.0,0.46026,0.00017,31.27198]
[1779367933373,29.17,77236.76,0.0,0.46037,0.00017,31.27309]
[1779367935371,29.16,77228.01,0.0,0.45886,0.00017,31.25746]
[1779367940383,29.16,77230.93,0.0,0.45936,0.00017,31.26268]
[1779367945387,29.16,77232.69,0.0,0.45965,0.00017,31.26577]
[1779367950405,29.15,77235.08,0.0,0.46006,0.00017,31.26996]
[1779367955407,29.15,77234.81,0.0,0.46,0.00017,31.26655]
[1779367960408,29.15,77230.45,0.0,0.45924,0.00017,31.25873]
[1779367965435,29.14,77226.46,0.0,0.45855,0.00017,31.25144]
[1779367970443,29.14,77225.15,0.0,0.45831,0.00017,31.24897]
[1779367975508,29.13,77226.22,0.0,0.45849,0.00017,31.25085]
[1779367980517,29.13,77227.49,0.0,0.45871,0.00017,31.25318]
[1779367985529,29.14,77228.79,0.0,0.45894,0.00017,31.25557]
[1779367989430,29.14,77237.74,0.0,0.46049,0.00017,31.27155]
[1779367992405,29.14,77248.69,0.0,0.46238,0.00017,31.29043]
[1779367994382,29.14,77254.23,0.0,0.46334,0.00017,31.29971]
[1779367999407,29.14,77249.35,0.0,0.46249,0.00017,31.29153]
[1779368004436,29.14,77244.89,0.0,0.46172,0.00017,31.28394]
[1779368009452,29.14,77247.83,0.0,0.46223,0.00017,31.28896]
[1779368014457,29.14,77251.54,0.0,0.46287,0.00017,31.29231]
[1779368019460,29.14,77254.03,0.0,0.4633,0.00017,31.29645]
[1779368024482,29.13,77257.8,0.0,0.46395,0.00017,31.30265]
[1779368029499,29.13,77256.89,0.0,0.46378,0.00017,31.30113]
[1779368034501,29.13,77256.17,0.0,0.46366,0.00017,31.29992]
[1779368039527,29.13,77255.91,0.0,0.46361,0.00017,31.29946]
[1779368044545,29.12,77258.93,0.0,0.46413,0.00017,31.30439]
[1779368049546,29.12,77254.38,0.0,0.46333,0.00017,31.29685]
[1779368054578,29.12,77252.75,0.0,0.46304,0.00017,31.2941]
[1779368059599,29.11,77252.2,0.0,0.46294,0.00017,31.29314]
[1779368064610,29.11,77251.79,0.0,0.46287,0.00017,31.29241]
[1779368069631,29.11,77251.28,0.0,0.46277,0.00017,31.29151]
[1779368070261,29.11,77251.28,0.0,0.46277,0.00017,31.29151]
[1779368070415,29.11,77251.28,0.0,0.46277,0.00017,31.29151]
[1779368070543,29.11,77267.14,0.0,0.46552,0.00017,31.31742]
[1779368070690,29.11,77267.14,0.0,0.46552,0.00017,31.31742]
[1779368071362,29.11,77278.36,0.0,0.46746,0.00017,31.33196]
[1779368072022,29.11,77278.36,0.0,0.46746,0.00017,31.33196]
[1779368072052,29.11,77278.36,0.0,0.46746,0.00017,31.33196]
[1779368072075,29.11,77278.36,0.0,0.46746,0.00017,31.33196]
[1779368072230,29.11,77278.36,0.0,0.46746,0.00017,31.33196]
[1779368072333,29.11,77273.61,0.0,0.46664,0.00017,31.32467]
[1779368076453,29.11,77275.84,0.0,0.46703,0.00017,31.32814]
[1779368076490,29.11,77277.03,0.0,0.46724,0.00017,31.32997]
[1779368080585,29.11,77280.02,0.0,0.46776,0.00017,31.33454]
[1779368080619,29.11,77280.02,0.0,0.46776,0.00017,31.33454]
[1779368082491,29.11,77280.35,0.0,0.46782,0.00017,31.33505]
[1779368082527,29.11,77280.35,0.0,0.46782,0.00017,31.33505]
[1779368082505,29.12,77281.81,0.0,0.46807,0.00017,31.33725]
[1779368084532,29.12,77281.81,0.0,0.46807,0.00017,31.33725]
[1779368085424,29.12,77280.03,0.0,0.46777,0.00017,31.33459]
[1779368090459,29.12,77280.62,0.0,0.46787,0.00017,31.33551]
[1779368095494,29.12,77284.65,0.0,0.46857,0.00017,31.34155]
[1779368100529,29.12,77286.33,0.0,0.46887,0.00017,31.34405]
[1779368105984,29.12,77288.71,0.0,0.46928,0.00017,31.34754]
[1779368106617,29.12,77288.71,0.0,0.46928,0.00017,31.34754]
[1779368106726,29.12,77288.71,0.0,0.46928,0.00017,31.34754]
[1779368107914,29.12,77289.49,0.0,0.46942,0.00017,31.34867]
[1779368107916,29.12,77289.49,0.0,0.46942,0.00017,31.34867]
[1779368107971,29.12,77289.49,0.0,0.46942,0.00017,31.34867]
[1779368107990,29.12,77289.49,0.0,0.46942,0.00017,31.34867]
[1779368108019,29.12,77289.49,0.0,0.46942,0.00017,31.34867]
[1779368108491,29.12,77308.67,0.0,0.47274,0.00017,31.37547]
[1779368109155,29.12,77308.67,0.0,0.47274,0.00017,31.37547]
[1779368109199,29.12,77313.67,0.0,0.47361,0.00017,31.3821]
[1779368109591,29.12,77313.37,0.0,0.47355,0.00017,31.3817]
[1779368111191,29.12,77313.37,0.0,0.47355,0.00017,31.3817]
[1779368111234,29.12,77312.62,0.0,0.47342,0.00017,31.38071]
[1779368114083,29.12,77304.47,0.0,0.47201,0.00017,31.36976]
[1779368119661,29.12,77315.56,0.0,0.47393,0.00017,31.38453]
[1779368120668,29.12,77318.79,0.0,0.47449,0.00017,31.38869]
[1779368126132,29.12,77321.49,0.0,0.47496,0.00017,31.39214]
[1779368131747,29.12,77322.01,0.0,0.47505,0.00017,31.38992]
[1779368133762,29.12,77308.5,0.0,0.4727,0.00017,31.37233]
[1779368134768,29.12,77308.17,0.0,0.47264,0.00017,31.37188]
[1779368139810,29.12,77307.76,0.0,0.47257,0.00017,31.37131]
[1779368144837,29.12,77308.87,0.0,0.47276,0.00017,31.37279]
[1779368149873,29.11,77307.91,0.0,0.47259,0.00017,31.37149]
[1779368155024,29.11,77305.22,0.0,0.47212,0.00017,31.36784]
[1779368155044,29.11,77305.22,0.0,0.47212,0.00017,31.36784]
[1779368155083,29.11,77305.22,0.0,0.47212,0.00017,31.36784]
[1779368156217,29.11,77303.59,0.0,0.47184,0.00017,31.36561]
[1779368156342,29.11,77301.46,0.0,0.47147,0.00017,31.36267]
[1779368161958,29.11,77295.07,0.0,0.47036,0.00017,31.35369]
[1779368166992,29.11,77291.2,0.0,0.46968,0.00017,31.3481]
[1779368172032,29.1,77291.5,0.0,0.46972,0.00017,31.34848]
[1779368173747,29.1,77289.96,0.0,0.46946,0.00017,31.34624]
[1779368173782,29.1,77289.96,0.0,0.46946,0.00017,31.34624]
[1779368174598,29.1,77289.96,0.0,0.46946,0.00017,31.34624]
[1779368174614,29.1,77289.96,0.0,0.46946,0.00017,31.34624]
[1779368175054,29.1,77286.72,0.0,0.46889,0.00017,31.34149]
[1779368180206,29.1,77283.11,0.0,0.46827,0.00017,31.33615]
[1779368180296,29.1,77283.11,0.0,0.46827,0.00017,31.33615]
[1779368180306,29.1,77283.11,0.0,0.46827,0.00017,31.33615]
[1779368180377,29.1,77283.11,0.0,0.46827,0.00017,31.33615]
[1779368180430,29.1,77283.11,0.0,0.46827,0.00017,31.33615]
[1779368182104,29.1,77270.09,0.0,0.46601,0.00017,31.31622]
[1779368182821,29.1,77270.09,0.0,0.46601,0.00017,31.31622]
[1779368183110,29.1,77270.49,0.0,0.46608,0.00017,31.31685]
[1779368188145,29.1,77273.6,0.0,0.46663,0.00017,31.32174]
[1779368193180,29.11,77277.17,0.0,0.46725,0.00017,31.32437]
[1779368198216,29.11,77282.39,0.0,0.46816,0.00017,31.3323]
[1779368203254,29.11,77286.04,0.0,0.46879,0.00017,31.33774]
[1779368208290,29.12,77287.11,0.0,0.46898,0.00017,31.33934]
[1779368211313,29.12,77279.72,0.0,0.4677,0.00017,31.32833]
[1779368216347,29.12,77280.6,0.0,0.46786,0.00017,31.32968]
[1779368221393,29.12,77279.4,0.0,0.46766,0.00017,31.3279]
[1779368226425,29.12,77281.17,0.0,0.46797,0.00017,31.33058]
[1779368231461,29.13,77284.6,0.0,0.46856,0.00017,31.33572]
[1779368236496,29.13,77283.77,0.0,0.46842,0.00017,31.33452]
[1779368241531,29.13,77283.33,0.0,0.46835,0.00017,31.33389]
[1779368246569,29.13,77282.96,0.0,0.46829,0.00017,31.33336]
[1779368251600,29.14,77277.54,0.0,0.46735,0.00017,31.32232]
[1779368257643,29.14,77279.61,0.0,0.46771,0.00017,31.32548]
[1779368262702,29.14,77278.6,0.0,0.46754,0.00017,31.32397]
[1779368263247,29.14,77278.6,0.0,0.46754,0.00017,31.32397]
[1779368263292,29.14,77278.6,0.0,0.46754,0.00017,31.32397]
[1779368263678,29.14,77278.6,0.0,0.46754,0.00017,31.32397]
[1779368263704,29.14,77278.6,0.0,0.46754,0.00017,31.32397]
[1779368263686,29.14,77256.16,0.0,0.46366,0.00017,31.28847]
[1779368263895,29.14,77256.16,0.0,0.46366,0.00017,31.28847]
[1779368264692,29.14,77247.17,0.0,0.4621,0.00017,31.27341]
[1779368266715,29.14,77248.17,0.0,0.46228,0.00017,31.27511]
[1779368267714,29.14,77248.25,0.0,0.46229,0.00017,31.27525]
[1779368272751,29.14,77252.32,0.0,0.46299,0.00017,31.28209]
[1779368277784,29.14,77257.39,0.0,0.46387,0.00017,31.29052]
[1779368282818,29.15,77255.07,0.0,0.46348,0.00017,31.28673]
[1779368287853,29.15,77255.12,0.0,0.46349,0.00017,31.28685]
[1779368292889,29.15,77256.22,0.0,0.46369,0.00017,31.28869]
[1779368297924,29.15,77252.51,0.0,0.46304,0.00017,31.28254]
[1779368303066,29.15,77246.59,0.0,0.46201,0.00017,31.27252]
[1779368309002,29.15,77247.15,0.0,0.46211,0.00017,31.27344]
[1779368314039,29.15,77248.08,0.0,0.46226,0.00017,31.27211]
[1779368323101,29.14,77248.11,0.0,0.46226,0.00017,31.27214]
[1779368328601,29.14,77248.19,0.0,0.46228,0.00017,31.27227]
[1779368334180,29.14,77246.75,0.0,0.46203,0.00017,31.26981]
[1779368339215,29.14,77248.21,0.0,0.46228,0.00017,31.27229]
[1779368344250,29.14,77247.64,0.0,0.46218,0.00017,31.27131]
[1779368349285,29.14,77249.03,0.0,0.46242,0.00017,31.27366]
[1779368354320,29.14,77249.68,0.0,0.46253,0.00017,31.27475]
[1779368359357,29.14,77253.41,0.0,0.46317,0.00017,31.28099]
[1779368364391,29.14,77252.51,0.0,0.46301,0.00017,31.27947]
[1779368369426,29.14,77247.78,0.0,0.46219,0.00017,31.27148]
[1779368375468,29.14,77248.32,0.0,0.46228,0.00017,31.26949]
[1779368380506,29.13,77248.78,0.0,0.46236,0.00017,31.27025]
[1779368382524,29.13,77241.3,0.0,0.46106,0.00017,31.25742]
[1779368385539,29.13,77237.13,0.0,0.46034,0.00017,31.25009]
[1779368390574,29.13,77238.43,0.0,0.46056,0.00017,31.25234]
[1779368395612,29.13,77239.43,0.0,0.46072,0.00017,31.25405]
[1779368400647,29.12,77239.48,0.0,0.46073,0.00017,31.25408]
[1779368403667,29.12,77231.29,0.0,0.4593,0.00017,31.23953]
[1779368408793,29.12,77229.34,0.0,0.45896,0.00017,31.23597]
[1779368409158,29.11,77224.35,0.0,0.45809,0.00017,31.22684]
[1779368409191,29.11,77224.35,0.0,0.45809,0.00017,31.22684]
[1779368410220,29.11,77217.78,0.0,0.45696,0.00017,31.21464]
[1779368410728,29.12,77211.59,0.0,0.45589,0.00017,31.20293]
[1779368411726,29.12,77210.17,0.0,0.45565,0.00017,31.20024]
[1779368416803,29.12,77232.34,0.0,0.45949,0.00017,31.24145]
[1779368418141,29.12,77232.89,0.0,0.45959,0.00017,31.24244]
[1779368418169,29.12,77232.89,0.0,0.45959,0.00017,31.24244]
[1779368418391,29.12,77232.89,0.0,0.45959,0.00017,31.24244]
[1779368418413,29.12,77232.89,0.0,0.45959,0.00017,31.24244]
[1779368418437,29.12,77232.89,0.0,0.45959,0.00017,31.24244]
[1779368418466,29.12,77232.89,0.0,0.45959,0.00017,31.24244]
[1779368418501,29.12,77232.89,0.0,0.45959,0.00017,31.24244]
[1779368418524,29.12,77232.89,0.0,0.45959,0.00017,31.24244]
[1779368418786,29.12,77258.08,0.0,0.46395,0.00017,31.28561]
[1779368419257,29.12,77258.08,0.0,0.46395,0.00017,31.28561]
[1779368419372,29.12,77258.08,0.0,0.46395,0.00017,31.28561]
[1779368419380,29.12,77258.08,0.0,0.46395,0.00017,31.28561]
[1779368419794,29.12,77255.69,0.0,0.46354,0.00017,31.28168]
[1779368420801,29.12,77254.74,0.0,0.46337,0.00017,31.28011]
[1779368421734,29.12,77254.74,0.0,0.46337,0.00017,31.28011]
[1779368421750,29.12,77254.74,0.0,0.46337,0.00017,31.28011]
[1779368422464,29.12,77257.29,0.0,0.46382,0.00017,31.28433]
[1779368422471,29.12,77257.29,0.0,0.46382,0.00017,31.28433]
[1779368422516,29.12,77257.29,0.0,0.46382,0.00017,31.28433]
[1779368422815,29.12,77257.29,0.0,0.46382,0.00017,31.28434]
[1779368423968,29.13,77257.96,0.0,0.46393,0.00017,31.28544]
[1779368424000,29.13,77257.96,0.0,0.46393,0.00017,31.28544]
[1779368424501,29.13,77257.96,0.0,0.46393,0.00017,31.28544]
[1779368424507,29.13,77257.96,0.0,0.46393,0.00017,31.28544]
[1779368424898,29.13,77265.47,0.0,0.46524,0.00017,31.2976]
[1779368427862,29.13,77271.63,0.0,0.46631,0.00017,31.30734]
[1779368429866,29.13,77258.07,0.0,0.46396,0.00017,31.28566]
[1779368430697,29.13,77258.07,0.0,0.46396,0.00017,31.28566]
[1779368430712,29.13,77258.07,0.0,0.46396,0.00017,31.28566]
[1779368432672,29.13,77257.63,0.0,0.46388,0.00017,31.28206]
[1779368432679,29.13,77257.63,0.0,0.46388,0.00017,31.28206]
[1779368432886,29.13,77258.08,0.0,0.46396,0.00017,31.28281]
[1779368437923,29.13,77259.35,0.0,0.46418,0.00017,31.28492]
[1779368439616,29.13,77259.35,0.0,0.46418,0.00017,31.28492]
[1779368439656,29.13,77259.35,0.0,0.46418,0.00017,31.28492]
[1779368440822,29.14,77256.41,0.0,0.46368,0.00017,31.28011]
[1779368440943,29.13,77252.27,0.0,0.46296,0.00017,31.27324]
[1779368442874,29.13,77252.27,0.0,0.46296,0.00017,31.27324]
[1779368442959,29.14,77252.98,0.0,0.46308,0.00017,31.27443]
[1779368447992,29.14,77256.25,0.0,0.46365,0.00017,31.27987]
[1779368453458,29.14,77258.8,0.0,0.4641,0.00017,31.28408]
[1779368459068,29.14,77265.84,0.0,0.46532,0.00017,31.29546]
[1779368462281,29.14,77267.55,0.0,0.46562,0.00017,31.29818]
[1779368462313,29.14,77267.55,0.0,0.46562,0.00017,31.29818]
[1779368462848,29.14,77277.06,0.0,0.46726,0.00017,31.31296]
[1779368463413,29.14,77277.06,0.0,0.46726,0.00017,31.31296]
[1779368463424,29.14,77277.06,0.0,0.46726,0.00017,31.31296]
[1779368463453,29.14,77277.06,0.0,0.46726,0.00017,31.31296]
[1779368463528,29.14,77282.21,0.0,0.46816,0.00017,31.32075]
[1779368465486,29.14,77282.21,0.0,0.46816,0.00017,31.32075]
[1779368465487,29.14,77282.21,0.0,0.46816,0.00017,31.32075]
[1779368465504,29.14,77282.21,0.0,0.46816,0.00017,31.32075]
[1779368465893,29.15,77281.74,0.0,0.46808,0.00017,31.32007]
[1779368469563,29.15,77278.95,0.0,0.4676,0.00017,31.31589]
[1779368469633,29.15,77278.95,0.0,0.4676,0.00017,31.31589]
[1779368471623,29.15,77278.46,0.0,0.46752,0.00017,31.31516]
[1779368471624,29.15,77278.2,0.0,0.46747,0.00017,31.31477]
[1779368473600,29.15,77270.98,0.0,0.46623,0.00017,31.30367]
[1779368476085,29.15,77269.18,0.0,0.46592,0.00017,31.30087]
[1779368476112,29.15,77269.18,0.0,0.46592,0.00017,31.30087]
[1779368477771,29.15,77269.18,0.0,0.46592,0.00017,31.30087]
[1779368477799,29.15,77269.18,0.0,0.46592,0.00017,31.30087]
[1779368483672,29.16,77267.02,0.0,0.46555,0.00017,31.29749]
[1779368489284,29.16,77267.4,0.0,0.46562,0.00017,31.29811]
[1779368494318,29.16,77268.36,0.0,0.46578,0.00017,31.29675]
[1779368499354,29.16,77270.73,0.0,0.46619,0.00017,31.30049]
[1779368504389,29.16,77268.1,0.0,0.46574,0.00017,31.29639]
[1779368509423,29.17,77268.43,0.0,0.4658,0.00017,31.29693]
[1779368514459,29.17,77270.69,0.0,0.4662,0.00017,31.3005]
[1779368519493,29.17,77269.61,0.0,0.46601,0.00017,31.29883]
[1779368521507,29.17,77280.87,0.0,0.46796,0.00017,31.31612]
[1779368526543,29.17,77276.29,0.0,0.46718,0.00017,31.30922]
[1779368529689,29.18,77276.22,0.0,0.46717,0.00017,31.30912]
[1779368529738,29.18,77276.22,0.0,0.46717,0.00017,31.30912]
[1779368531074,29.18,77279.06,0.0,0.46766,0.00017,31.31345]
[1779368531076,29.18,77279.06,0.0,0.46766,0.00017,31.31345]
[1779368531104,29.18,77279.06,0.0,0.46766,0.00017,31.31345]
[1779368531579,29.18,77282.08,0.0,0.46818,0.00017,31.318]
[1779368533117,29.18,77283.33,0.0,0.4684,0.00017,31.31987]
[1779368533123,29.18,77283.33,0.0,0.4684,0.00017,31.31987]
[1779368533145,29.18,77283.33,0.0,0.4684,0.00017,31.31987]
[1779368533593,29.18,77283.62,0.0,0.46845,0.00017,31.32031]
[1779368535176,29.18,77283.84,0.0,0.46849,0.00017,31.32064]
[1779368535608,29.18,77283.84,0.0,0.46849,0.00017,31.32065]
[1779368540967,29.18,77288.02,0.0,0.46922,0.00017,31.32681]
[1779368545681,29.18,77295.06,0.0,0.47044,0.00017,31.33691]
[1779368550940,29.18,77288.99,0.0,0.46938,0.00017,31.32818]
[1779368556573,29.18,77289.06,0.0,0.46939,0.00017,31.32537]
[1779368565820,29.16,77295.38,0.0,0.47046,0.00017,31.33432]
[1779368570856,29.16,77296.3,0.0,0.47062,0.00017,31.3356]
[1779368574884,29.16,77303.42,0.0,0.47185,0.00017,31.34549]
[1779368580059,29.16,77305.69,0.0,0.47224,0.00017,31.34857]
[1779368583946,29.16,77296.89,0.0,0.47071,0.00017,31.3364]
[1779368586968,29.16,77290.28,0.0,0.46957,0.00017,31.32697]
[1779368592003,29.16,77289.98,0.0,0.46952,0.00017,31.32654]
[1779368597041,29.16,77290.39,0.0,0.46959,0.00017,31.32711]
[1779368602073,29.15,77289.86,0.0,0.46949,0.00017,31.3263]
[1779368607108,29.15,77291.86,0.0,0.46983,0.00017,31.3292]
[1779368612143,29.15,77292.57,0.0,0.46995,0.00017,31.32731]
[1779368617178,29.14,77295.6,0.0,0.47047,0.00017,31.33158]
[1779368622212,29.14,77296.71,0.0,0.47065,0.00017,31.3331]
[1779368626243,29.13,77275.47,0.0,0.46697,0.00017,31.30177]
[1779368627247,29.14,77272.71,0.0,0.46649,0.00017,31.29752]
[1779368632306,29.14,77274.01,0.0,0.46672,0.00017,31.29956]
[1779368638606,29.14,77277.65,0.0,0.46736,0.00017,31.30518]
[1779368642417,29.15,77287.82,0.0,0.46912,0.00017,31.32039]
[1779368645376,29.15,77292.54,0.0,0.46994,0.00017,31.32723]
[1779368650410,29.15,77292.44,0.0,0.46993,0.00017,31.32711]
[1779368653431,29.15,77284.47,0.0,0.46855,0.00017,31.3155]
[1779368658466,29.15,77284.41,0.0,0.46854,0.00017,31.31543]
[1779368663501,29.15,77286.37,0.0,0.46888,0.00017,31.31834]
[1779368668536,29.16,77290.57,0.0,0.46961,0.00017,31.32447]
[1779368673571,29.16,77291.67,0.0,0.4698,0.00017,31.32317]
[1779368678606,29.16,77290.87,0.0,0.46966,0.00017,31.32201]
[1779368681633,29.16,77282.74,0.0,0.46825,0.00017,31.31009]
[1779368688398,29.16,77280.91,0.0,0.46794,0.00017,31.30736]
[1779368691704,29.16,77289.65,0.0,0.46946,0.00017,31.32029]
[1779368696740,29.16,77288.45,0.0,0.46925,0.00017,31.31854]
[1779368701775,29.16,77288.11,0.0,0.46919,0.00017,31.31805]
[1779368706810,29.16,77289.06,0.0,0.46935,0.00017,31.31944]
[1779368711845,29.16,77289.52,0.0,0.46944,0.00017,31.32011]
[1779368717890,29.16,77289.29,0.0,0.4694,0.00017,31.31978]
[1779368722922,29.16,77285.12,0.0,0.46867,0.00017,31.31367]
[1779368727957,29.16,77286.3,0.0,0.46888,0.00017,31.31542]
[1779368732991,29.16,77284.31,0.0,0.46853,0.00017,31.30959]
[1779368738028,29.17,77281.22,0.0,0.468,0.00017,31.30501]
[1779368744073,29.17,77282.42,0.0,0.46821,0.00017,31.30682]
[1779368749112,29.17,77282.38,0.0,0.46821,0.00017,31.30677]
[1779368754141,29.17,77282.09,0.0,0.46816,0.00017,31.30635]
[1779368759176,29.17,77287.95,0.0,0.46917,0.00017,31.31502]
[1779368765218,29.17,77289.89,0.0,0.46952,0.00017,31.31787]
[1779368770254,29.18,77289.75,0.0,0.46949,0.00017,31.31768]
[1779368775728,29.18,77289.63,0.0,0.46947,0.00017,31.3175]
[1779368781130,29.18,77291.0,0.0,0.46971,0.00017,31.31948]
[1779368783102,29.18,77284.35,0.0,0.46856,0.00017,31.30977]
[1779368783129,29.18,77284.35,0.0,0.46856,0.00017,31.30977]
[1779368785186,29.18,77280.31,0.0,0.46786,0.00017,31.30375]
[1779368785209,29.18,77280.31,0.0,0.46786,0.00017,31.30375]
[1779368785255,29.18,77271.8,0.0,0.46639,0.00017,31.29074]
[1779368790394,29.18,77267.84,0.0,0.4657,0.00017,31.28455]
[1779368795868,29.18,77266.46,0.0,0.46546,0.00017,31.27945]
[1779368799459,29.17,77258.08,0.0,0.464,0.00017,31.26593]
[1779368804493,29.17,77257.42,0.0,0.46389,0.00017,31.26484]
[1779368809528,29.17,77256.71,0.0,0.46376,0.00017,31.26365]
[1779368814565,29.17,77255.38,0.0,0.46353,0.00017,31.26144]
[1779368816010,29.17,77262.26,0.0,0.46472,0.00017,31.27266]
[1779368819999,29.17,77269.87,0.0,0.46603,0.00017,31.28473]
[1779368822621,29.17,77284.95,0.0,0.46865,0.00017,31.30769]
[1779368824770,29.17,77291.73,0.0,0.46982,0.00017,31.31759]
[1779368831189,29.17,77296.12,0.0,0.47058,0.00017,31.32383]
[1779368836530,29.16,77301.02,0.0,0.47143,0.00017,31.33065]
[1779368842671,29.16,77303.56,0.0,0.47186,0.00017,31.33413]
[1779368847798,29.16,77302.56,0.0,0.47169,0.00017,31.33273]
[1779368852833,29.16,77301.34,0.0,0.47147,0.00017,31.32815]
[1779368857867,29.16,77303.94,0.0,0.47192,0.00017,31.33171]
[1779368862903,29.16,77303.11,0.0,0.47177,0.00017,31.33057]
[1779368867991,29.15,77304.22,0.0,0.47196,0.00017,31.33208]
[1779368873980,29.15,77306.32,0.0,0.47232,0.00017,31.33492]
[1779368879015,29.15,77306.55,0.0,0.47236,0.00017,31.33522]
[1779368884051,29.15,77304.67,0.0,0.47203,0.00017,31.33266]
[1779368890092,29.15,77305.0,0.0,0.47209,0.00017,31.3331]
[1779368895126,29.15,77306.96,0.0,0.47243,0.00017,31.33575]
[1779368900168,29.15,77306.71,0.0,0.47238,0.00017,31.3354]
[1779368905197,29.14,77311.78,0.0,0.47326,0.00017,31.34216]
[1779368910231,29.14,77314.99,0.0,0.47381,0.00017,31.34636]
[1779368914372,29.14,77304.08,0.0,0.47192,0.00017,31.32889]
[1779368916277,29.14,77295.91,0.0,0.4705,0.00017,31.31751]
[1779368917284,29.14,77289.13,0.0,0.46932,0.00017,31.30777]
[1779368922319,29.13,77292.2,0.0,0.46984,0.00017,31.31214]
[1779368927355,29.12,77288.37,0.0,0.46916,0.00017,31.30651]
[1779368931386,29.11,77296.39,0.0,0.47054,0.00017,31.31798]
[1779368932417,29.11,77306.71,0.0,0.47234,0.00017,31.33227]
[1779368937428,29.11,77303.68,0.0,0.47181,0.00017,31.32814]
[1779368942462,29.11,77303.53,0.0,0.47178,0.00017,31.32793]
[1779368947497,29.11,77301.96,0.0,0.47151,0.00017,31.32576]
[1779368952532,29.11,77304.19,0.0,0.4719,0.00017,31.32883]
[1779368957567,29.11,77303.12,0.0,0.47171,0.00017,31.32736]
[1779368962603,29.11,77304.6,0.0,0.47197,0.00017,31.32939]
[1779368967638,29.11,77304.67,0.0,0.47198,0.00017,31.32949]
[1779368972673,29.11,77306.49,0.0,0.47229,0.00017,31.32905]
[1779368975701,29.11,77297.66,0.0,0.47075,0.00017,31.31684]
[1779368977714,29.11,77294.47,0.0,0.4702,0.00017,31.31229]
[1779368979819,29.1,77302.64,0.0,0.47161,0.00017,31.32373]
[1779368987217,29.1,77302.16,0.0,0.47152,0.00017,31.32303]
[1779368992823,29.1,77302.26,0.0,0.47154,0.00017,31.32317]
[1779368997857,29.1,77302.49,0.0,0.47158,0.00017,31.3235]
[1779369003170,29.1,77302.43,0.0,0.47157,0.00017,31.32342]
[1779369004906,29.1,77291.13,0.0,0.46961,0.00017,31.30743]
[1779369007358,29.1,77288.04,0.0,0.46907,0.00017,31.30294]
[1779369012717,29.1,77287.85,0.0,0.46904,0.00017,31.30267]
[1779369018002,29.1,77290.71,0.0,0.46954,0.00017,31.30687]
[1779369023040,29.11,77288.56,0.0,0.46917,0.00017,31.30375]
[1779369028075,29.11,77295.11,0.0,0.47031,0.00017,31.31322]
[1779369033110,29.11,77295.91,0.0,0.47045,0.00017,31.31147]
[1779369038146,29.11,77296.43,0.0,0.47054,0.00017,31.31221]
[1779369043183,29.11,77296.96,0.0,0.47063,0.00017,31.31296]
[1779369048218,29.11,77294.31,0.0,0.47017,0.00017,31.30921]
[1779369053254,29.11,77295.41,0.0,0.47036,0.00017,31.31078]
[1779369058289,29.11,77293.51,0.0,0.47003,0.00017,31.30808]
[1779369063323,29.11,77288.53,0.0,0.46917,0.00017,31.30088]
[1779369068358,29.12,77287.97,0.0,0.46908,0.00017,31.30008]
[1779369071378,29.12,77294.81,0.0,0.47027,0.00017,31.30996]
[1779369076413,29.12,77294.08,0.0,0.47014,0.00017,31.30892]
[1779369081448,29.12,77293.71,0.0,0.47007,0.00017,31.30839]
[1779369086484,29.11,77293.34,0.0,0.47,0.00017,31.30781]
[1779369088498,29.11,77280.41,0.0,0.46776,0.00017,31.28878]
[1779369090512,29.11,77275.91,0.0,0.46698,0.00017,31.28193]
[1779369095548,29.11,77275.78,0.0,0.46695,0.00017,31.27884]
[1779369098569,29.11,77267.94,0.0,0.46559,0.00017,31.26662]
[1779369101660,29.11,77266.41,0.0,0.46533,0.00017,31.26421]
[1779369101774,29.11,77266.41,0.0,0.46533,0.00017,31.26421]
[1779369102001,29.11,77266.41,0.0,0.46533,0.00017,31.26421]
[1779369102040,29.11,77266.41,0.0,0.46533,0.00017,31.26421]
[1779369108046,29.12,77269.87,0.0,0.46593,0.00017,31.26969]
[1779369116695,29.12,77273.87,0.0,0.46663,0.00017,31.27598]
[1779369121729,29.12,77278.55,0.0,0.46745,0.00017,31.28317]
[1779369128486,29.12,77281.09,0.0,0.46789,0.00017,31.28703]
[1779369130796,29.13,77271.89,0.0,0.4663,0.00017,31.27296]
[1779369135834,29.13,77270.97,0.0,0.46614,0.00017,31.27156]
[1779369140868,29.13,77271.02,0.0,0.46616,0.00017,31.27166]
[1779369145903,29.13,77261.33,0.0,0.46448,0.00017,31.25625]
[1779369147833,29.13,77260.31,0.0,0.4643,0.00017,31.25459]
[1779369147878,29.13,77260.31,0.0,0.4643,0.00017,31.25459]
[1779369148342,29.13,77249.28,0.0,0.46239,0.00017,31.23629]
[1779369150277,29.13,77249.28,0.0,0.46239,0.00017,31.23629]
[1779369150559,29.13,77245.97,0.0,0.46181,0.00017,31.23066]
[1779369155973,29.13,77245.52,0.0,0.46173,0.00017,31.22699]
[1779369161009,29.13,77244.69,0.0,0.46159,0.00017,31.22556]
[1779369166050,29.13,77245.11,0.0,0.46166,0.00017,31.22628]
[1779369171084,29.13,77245.21,0.0,0.46168,0.00017,31.22646]
[1779369176120,29.13,77248.34,0.0,0.46222,0.00017,31.2318]
[1779369181154,29.13,77250.19,0.0,0.46254,0.00017,31.23493]
[1779369184175,29.13,77261.71,0.0,0.46454,0.00017,31.25397]
[1779369187198,29.13,77267.52,0.0,0.46555,0.00017,31.26329]
[1779369192232,29.14,77265.15,0.0,0.46514,0.00017,31.25954]
[1779369197268,29.14,77261.21,0.0,0.46446,0.00017,31.25321]
[1779369199537,29.14,77251.35,0.0,0.46275,0.00017,31.23693]
[1779369205324,29.13,77247.49,0.0,0.46208,0.00017,31.23039]
[1779369210358,29.13,77248.39,0.0,0.46223,0.00017,31.2319]
[1779369215393,29.13,77248.62,0.0,0.46226,0.00017,31.22937]
[1779369220429,29.13,77248.65,0.0,0.46227,0.00017,31.2294]
[1779369225465,29.13,77244.32,0.0,0.46151,0.00017,31.22199]
[1779369230499,29.13,77244.35,0.0,0.46152,0.00017,31.22204]
[1779369235534,29.13,77243.84,0.0,0.46143,0.00017,31.22117]
[1779369240623,29.13,77241.33,0.0,0.461,0.00017,31.21683]
[1779369246611,29.13,77235.89,0.0,0.46005,0.00017,31.20727]
[1779369251646,29.13,77235.08,0.0,0.45991,0.00017,31.20578]
[1779369256681,29.12,77235.58,0.0,0.45999,0.00017,31.20661]
[1779369259702,29.12,77227.23,0.0,0.45853,0.00017,31.19157]
[1779369264737,29.12,77229.21,0.0,0.45887,0.00017,31.1951]
[1779369269772,29.11,77229.47,0.0,0.45891,0.00017,31.19551]
[1779369274809,29.11,77225.16,0.0,0.45815,0.00017,31.18469]
[1779369277390,29.11,77225.39,0.0,0.45819,0.00017,31.1851]
[1779369277416,29.11,77225.39,0.0,0.45819,0.00017,31.1851]
[1779369277570,29.11,77225.39,0.0,0.45819,0.00017,31.1851]
[1779369277753,29.11,77225.67,0.0,0.45823,0.00017,31.18559]
[1779369278710,29.1,77214.89,0.0,0.45636,0.00017,31.16547]
[1779369279573,29.1,77214.89,0.0,0.45636,0.00017,31.16547]
[1779369279643,29.1,77222.77,0.0,0.45773,0.00017,31.18022]
[1779369284881,29.1,77220.34,0.0,0.4573,0.00017,31.17563]
[1779369289915,29.09,77216.35,0.0,0.4566,0.00017,31.16807]
[1779369296963,29.09,77215.59,0.0,0.45646,0.00017,31.16662]
[1779369301999,29.09,77209.16,0.0,0.45535,0.00017,31.15432]
[1779369307036,29.1,77206.29,0.0,0.45486,0.00017,31.14882]
[1779369312841,29.1,77200.43,0.0,0.45385,0.00017,31.13735]
[1779369312868,29.1,77200.43,0.0,0.45385,0.00017,31.13735]
[1779369314517,29.1,77199.19,0.0,0.45363,0.00017,31.13491]
[1779369314791,29.1,77197.88,0.0,0.45341,0.00017,31.13231]
[1779369317367,29.1,77189.71,0.0,0.45199,0.00017,31.11581]
[1779369319542,29.1,77180.2,0.0,0.45035,0.00017,31.09612]
[1779369323148,29.11,77176.25,0.0,0.44967,0.00017,31.08783]
[1779369328278,29.11,77176.2,0.0,0.44967,0.00017,31.08779]
[1779369329031,29.11,77169.55,0.0,0.44852,0.00017,31.07357]
[1779369329047,29.11,77169.55,0.0,0.44852,0.00017,31.07357]
[1779369329083,29.11,77169.55,0.0,0.44852,0.00017,31.07357]
[1779369329104,29.11,77169.55,0.0,0.44852,0.00017,31.07357]
[1779369330950,29.11,77170.21,0.0,0.44864,0.00017,31.07504]
[1779369330976,29.11,77170.21,0.0,0.44864,0.00017,31.07504]
[1779369330986,29.11,77170.21,0.0,0.44864,0.00017,31.07504]
[1779369331205,29.11,77169.83,0.0,0.44857,0.00017,31.07133]
[1779369334225,29.12,77178.37,0.0,0.45005,0.00017,31.08962]
[1779369339682,29.11,77170.91,0.0,0.44876,0.00017,31.0737]
[1779369345303,29.11,77170.02,0.0,0.4486,0.00017,31.07171]
[1779369351226,29.11,77172.5,0.0,0.44902,0.00017,31.07697]
[1779369354366,29.11,77165.04,0.0,0.44772,0.00017,31.06074]
[1779369358397,29.1,77180.82,0.0,0.45045,0.00017,31.09451]
[1779369359824,29.1,77182.33,0.0,0.45071,0.00017,31.09765]
[1779369365446,29.1,77190.56,0.0,0.45214,0.00017,31.11467]
[1779369369894,29.11,77198.47,0.0,0.45351,0.00017,31.13067]
[1779369375516,29.11,77202.05,0.0,0.45414,0.00017,31.1378]
[1779369380551,29.11,77200.04,0.0,0.45379,0.00017,31.13385]
[1779369385587,29.11,77199.66,0.0,0.45373,0.00017,31.13313]
[1779369389862,29.11,77208.42,0.0,0.45525,0.00017,31.15033]
[1779369392636,29.12,77217.22,0.0,0.45678,0.00017,31.16425]
[1779369398678,29.12,77217.86,0.0,0.4569,0.00017,31.16554]
[1779369403712,29.13,77217.05,0.0,0.45677,0.00017,31.16408]
[1779369408748,29.13,77211.96,0.0,0.45589,0.00017,31.1545]
[1779369413783,29.13,77209.24,0.0,0.45543,0.00017,31.14936]
[1779369418818,29.14,77205.64,0.0,0.45481,0.00017,31.14246]
[1779369423854,29.14,77204.45,0.0,0.45462,0.00017,31.1402]
[1779369428890,29.15,77201.9,0.0,0.45418,0.00017,31.13527]
[1779369433925,29.15,77204.12,0.0,0.45457,0.00017,31.13968]
[1779369438961,29.15,77196.32,0.0,0.45323,0.00017,31.12432]
[1779369444578,29.15,77196.58,0.0,0.45328,0.00017,31.12487]
[1779369450460,29.16,77190.84,0.0,0.45229,0.00017,31.11335]
[1779369456080,29.16,77190.92,0.0,0.4523,0.00017,31.11064]
[1779369461715,29.16,77185.53,0.0,0.45137,0.00017,31.09963]
[1779369461740,29.16,77185.53,0.0,0.45137,0.00017,31.09963]
[1779369464538,29.16,77179.01,0.0,0.45025,0.00017,31.08608]
[1779369464639,29.16,77175.5,0.0,0.44964,0.00017,31.07868]
[1779369470846,29.16,77175.51,0.0,0.44965,0.00017,31.07875]
[1779369471252,29.16,77189.27,0.0,0.45203,0.00017,31.10738]
[1779369473200,29.17,77193.44,0.0,0.45275,0.00017,31.11585]
[1779369478890,29.17,77196.91,0.0,0.45335,0.00017,31.12284]
[1779369483279,29.17,77188.35,0.0,0.45188,0.00017,31.1056]
[1779369487936,29.17,77181.04,0.0,0.45062,0.00017,31.09052]
[1779369492925,29.17,77174.69,0.0,0.44952,0.00017,31.07717]
[1779369492941,29.17,77174.69,0.0,0.44952,0.00017,31.07717]
[1779369493295,29.17,77175.58,0.0,0.44968,0.00017,31.07908]
[1779369493725,29.17,77176.97,0.0,0.44992,0.00017,31.08203]
[1779369499387,29.18,77175.16,0.0,0.44961,0.00017,31.07826]
[1779369504421,29.18,77171.02,0.0,0.44891,0.00017,31.0695]
[1779369509456,29.18,77171.74,0.0,0.44904,0.00017,31.07112]
[1779369514491,29.19,77173.15,0.0,0.44928,0.00017,31.07129]
[1779369519648,29.19,77175.14,0.0,0.44963,0.00017,31.07558]
[1779369522549,29.19,77188.36,0.0,0.45192,0.00017,31.10314]
[1779369527585,29.19,77190.48,0.0,0.45229,0.00017,31.10748]
[1779369532620,29.19,77193.23,0.0,0.45277,0.00017,31.11306]
[1779369537656,29.19,77195.02,0.0,0.45308,0.00017,31.11667]
[1779369542689,29.2,77192.39,0.0,0.45262,0.00017,31.1114]
[1779369547725,29.2,77192.01,0.0,0.45256,0.00017,31.11065]
[1779369552762,29.2,77189.24,0.0,0.45209,0.00017,31.10506]
[1779369557796,29.2,77188.92,0.0,0.45203,0.00017,31.10443]
[1779369562831,29.2,77190.59,0.0,0.45232,0.00017,31.10784]
[1779369567865,29.2,77189.52,0.0,0.45214,0.00017,31.1057]
[1779369572901,29.2,77188.0,0.0,0.45188,0.00017,31.09972]
[1779369577945,29.2,77187.31,0.0,0.45176,0.00017,31.09833]
[1779369582988,29.21,77183.99,0.0,0.45119,0.00017,31.09152]
[1779369588042,29.21,77186.05,0.0,0.45155,0.00017,31.09578]
[1779369591062,29.21,77195.6,0.0,0.4532,0.00017,31.11513]
[1779369593079,29.21,77200.2,0.0,0.45399,0.00017,31.12428]
[1779369598111,29.21,77201.85,0.0,0.45428,0.00017,31.12757]
[1779369603146,29.21,77200.38,0.0,0.45403,0.00017,31.12474]
[1779369608181,29.22,77198.85,0.0,0.45378,0.00017,31.12177]
[1779369614224,29.22,77200.47,0.0,0.45406,0.00017,31.12503]
[1779369617978,29.22,77201.95,0.0,0.45432,0.00017,31.12795]
[1779369618080,29.22,77207.67,0.0,0.45531,0.00017,31.13908]
[1779369621665,29.22,77195.75,0.0,0.45325,0.00017,31.11574]
[1779369623668,29.22,77195.75,0.0,0.45326,0.00017,31.11575]
[1779369623680,29.22,77195.75,0.0,0.45326,0.00017,31.11575]
[1779369623766,29.22,77189.24,0.0,0.45213,0.00017,31.10264]
[1779369626677,29.22,77182.12,0.0,0.4509,0.00017,31.08803]
[1779369631741,29.23,77181.7,0.0,0.45083,0.00017,31.08428]
[1779369636832,29.23,77183.06,0.0,0.45107,0.00017,31.08713]
[1779369641812,29.23,77194.8,0.0,0.4531,0.00017,31.11103]
[1779369647455,29.23,77194.34,0.0,0.45302,0.00017,31.11013]
[1779369651154,29.23,77195.6,0.0,0.45324,0.00017,31.11266]
[1779369652131,29.23,77199.72,0.0,0.45395,0.00017,31.12084]
[1779369654377,29.23,77202.82,0.0,0.45449,0.00017,31.12694]
[1779369654392,29.23,77202.82,0.0,0.45449,0.00017,31.12694]
[1779369655344,29.23,77202.82,0.0,0.45449,0.00017,31.12694]
[1779369655514,29.23,77205.6,0.0,0.45497,0.00017,31.13236]
[1779369661050,29.23,77209.33,0.0,0.45562,0.00017,31.13959]
[1779369666591,29.24,77208.83,0.0,0.45554,0.00017,31.1387]
[1779369669795,29.24,77224.17,0.0,0.45819,0.00017,31.16743]
[1779369675655,29.23,77217.96,0.0,0.4571,0.00017,31.15588]
[1779369677805,29.23,77217.08,0.0,0.45695,0.00017,31.15422]
[1779369677824,29.23,77217.08,0.0,0.45695,0.00017,31.15422]
[1779369680061,29.23,77215.65,0.0,0.4567,0.00017,31.15151]
[1779369680098,29.23,77215.65,0.0,0.4567,0.00017,31.15151]
[1779369684431,29.23,77210.02,0.0,0.45573,0.00017,31.14087]
[1779369692168,29.24,77209.67,0.0,0.45567,0.00017,31.13734]
[1779369696428,29.24,77210.28,0.0,0.45578,0.00017,31.13852]
[1779369696442,29.24,77210.28,0.0,0.45578,0.00017,31.13852]
[1779369697185,29.24,77219.18,0.0,0.45732,0.00017,31.1553]
[1779369698061,29.24,77219.18,0.0,0.45732,0.00017,31.1553]
[1779369698225,29.24,77241.07,0.0,0.4611,0.00017,31.19457]
[1779369699195,29.24,77259.11,0.0,0.46422,0.00017,31.22483]
[1779369699979,29.24,77251.98,0.0,0.46298,0.00017,31.2131]
[1779369700399,29.24,77251.98,0.0,0.46298,0.00017,31.2131]
[1779369700444,29.24,77251.98,0.0,0.46298,0.00017,31.2131]
[1779369700969,29.24,77246.02,0.0,0.46196,0.00017,31.20307]
[1779369701321,29.24,77246.02,0.0,0.46196,0.00017,31.20307]
[1779369702243,29.24,77244.82,0.0,0.46175,0.00017,31.20101]
[1779369702578,29.24,77244.82,0.0,0.46175,0.00017,31.20101]
[1779369702593,29.24,77244.82,0.0,0.46175,0.00017,31.20101]
[1779369708088,29.23,77250.64,0.0,0.46275,0.00017,31.21082]
[1779369713933,29.23,77248.27,0.0,0.46233,0.00017,31.20677]
[1779369718970,29.22,77244.2,0.0,0.46162,0.00017,31.1998]
[1779369724011,29.22,77243.26,0.0,0.46145,0.00017,31.19813]
[1779369729040,29.22,77242.34,0.0,0.46129,0.00017,31.19651]
[1779369734075,29.21,77241.28,0.0,0.4611,0.00017,31.19463]
[1779369739110,29.21,77239.59,0.0,0.4608,0.00017,31.19165]
[1779369744147,29.21,77234.57,0.0,0.45992,0.00017,31.18277]
[1779369749182,29.2,77235.82,0.0,0.46013,0.00017,31.18492]
[1779369750189,29.2,77244.1,0.0,0.46156,0.00017,31.19933]
[1779369752203,29.2,77249.48,0.0,0.46249,0.00017,31.20557]
[1779369754296,29.2,77256.57,0.0,0.46372,0.00017,31.21738]
[1779369760258,29.21,77260.23,0.0,0.46436,0.00017,31.2234]
[1779369761587,29.21,77260.57,0.0,0.46442,0.00017,31.22396]
[1779369761622,29.21,77260.57,0.0,0.46442,0.00017,31.22396]
[1779369761934,29.21,77260.57,0.0,0.46442,0.00017,31.22396]
[1779369762273,29.21,77259.45,0.0,0.46423,0.00017,31.22215]
[1779369767307,29.21,77259.5,0.0,0.46424,0.00017,31.22226]
[1779369772343,29.21,77261.68,0.0,0.46461,0.00017,31.22578]
[1779369774300,29.21,77261.68,0.0,0.46461,0.00017,31.22578]
[1779369777301,29.21,77265.1,0.0,0.46521,0.00017,31.23127]
[1779369777309,29.21,77265.28,0.0,0.46524,0.00017,31.23155]
[1779369778318,29.21,77265.28,0.0,0.46524,0.00017,31.23155]
[1779369778328,29.21,77265.28,0.0,0.46524,0.00017,31.23155]
[1779369780364,29.21,77264.52,0.0,0.46511,0.00017,31.23034]
[1779369780375,29.21,77264.52,0.0,0.46511,0.00017,31.23034]
[1779369782417,29.21,77264.76,0.0,0.46515,0.00017,31.23072]
[1779369782429,29.21,77264.76,0.0,0.46515,0.00017,31.23072]
[1779369784464,29.21,77264.67,0.0,0.46513,0.00017,31.23058]
[1779369784470,29.21,77264.67,0.0,0.46513,0.00017,31.23058]
[1779369786519,29.21,77264.65,0.0,0.46513,0.00017,31.23054]
[1779369786521,29.21,77264.65,0.0,0.46513,0.00017,31.23054]
[1779369786527,29.21,77264.65,0.0,0.46513,0.00017,31.23054]
[1779369791545,29.21,77266.78,0.0,0.4655,0.00017,31.23392]
[1779369796312,29.21,77259.49,0.0,0.46423,0.00017,31.22222]
[1779369801339,29.21,77258.34,0.0,0.46403,0.00017,31.22032]
[1779369804964,29.2,77254.87,0.0,0.46343,0.00017,31.2146]
[1779369804974,29.2,77254.87,0.0,0.46343,0.00017,31.2146]
[1779369810001,29.2,77252.95,0.0,0.46309,0.00017,31.21139]
[1779369813151,29.2,77253.15,0.0,0.46312,0.00017,31.20881]
[1779369813160,29.2,77253.15,0.0,0.46312,0.00017,31.20881]
[1779369815206,29.2,77252.98,0.0,0.46309,0.00017,31.20852]
[1779369815215,29.2,77252.98,0.0,0.46309,0.00017,31.20852]
[1779369820224,29.2,77253.11,0.0,0.46311,0.00017,31.20872]
[1779369821338,29.2,77253.14,0.0,0.46311,0.00017,31.20877]
[1779369821348,29.2,77253.14,0.0,0.46311,0.00017,31.20877]
[1779369822782,29.2,77253.22,0.0,0.46313,0.00017,31.2089]
[1779369822805,29.2,77253.22,0.0,0.46313,0.00017,31.2089]
[1779369822917,29.2,77253.22,0.0,0.46313,0.00017,31.2089]
[1779369823044,29.2,77253.22,0.0,0.46313,0.00017,31.2089]
[1779369823303,29.2,77251.74,0.0,0.46287,0.00017,31.20643]
[1779369823908,29.2,77251.74,0.0,0.46287,0.00017,31.20643]
[1779369824381,29.2,77241.18,0.0,0.46104,0.00017,31.18844]
[1779369828353,29.2,77247.08,0.0,0.46206,0.00017,31.19856]
[1779369828363,29.2,77247.08,0.0,0.46206,0.00017,31.19856]
[1779369828357,29.2,77248.16,0.0,0.46225,0.00017,31.20039]
[1779369828739,29.2,77248.16,0.0,0.46225,0.00017,31.20039]
[1779369833774,29.19,77243.86,0.0,0.4615,0.00017,31.19299]
[1779369839816,29.19,77241.45,0.0,0.46107,0.00017,31.18875]
[1779369844852,29.18,77237.7,0.0,0.46041,0.00017,31.18212]
[1779369849887,29.17,77237.08,0.0,0.46029,0.00017,31.18095]
[1779369854925,29.17,77228.19,0.0,0.45874,0.00017,31.16498]
[1779369859961,29.16,77227.28,0.0,0.45857,0.00017,31.16326]
[1779369864996,29.16,77228.85,0.0,0.45884,0.00017,31.16607]
[1779369870031,29.16,77229.41,0.0,0.45893,0.00017,31.16704]
[1779369875069,29.16,77230.55,0.0,0.45912,0.00017,31.16615]
[1779369880102,29.15,77232.46,0.0,0.45944,0.00017,31.16952]
[1779369886142,29.14,77232.1,0.0,0.45937,0.00017,31.16878]
[1779369891183,29.14,77234.66,0.0,0.4598,0.00017,31.17326]
[1779369896212,29.13,77233.06,0.0,0.45951,0.00017,31.17032]
[1779369901258,29.13,77234.89,0.0,0.45982,0.00017,31.17352]
[1779369901826,29.13,77234.89,0.0,0.45982,0.00017,31.17352]
[1779369902257,29.13,77220.2,0.0,0.45727,0.00017,31.14674]
[1779369903407,29.13,77209.86,0.0,0.45548,0.00017,31.12713]
[1779369904459,29.12,77201.78,0.0,0.45408,0.00017,31.11137]
[1779369904631,29.12,77201.78,0.0,0.45408,0.00017,31.11137]
[1779369904647,29.12,77201.78,0.0,0.45408,0.00017,31.11137]
[1779369905509,29.12,77195.57,0.0,0.453,0.00017,31.09899]
[1779369905533,29.12,77195.57,0.0,0.453,0.00017,31.09899]
[1779369905693,29.12,77195.57,0.0,0.453,0.00017,31.09899]
[1779369905974,29.12,77195.57,0.0,0.453,0.00017,31.09899]
[1779369906002,29.12,77195.57,0.0,0.453,0.00017,31.09899]
[1779369906304,29.12,77195.57,0.0,0.453,0.00017,31.09901]
[1779369907370,29.12,77195.57,0.0,0.453,0.00017,31.09901]
[1779369907410,29.12,77195.57,0.0,0.453,0.00017,31.09901]
[1779369907419,29.13,77194.97,0.0,0.4529,0.00017,31.09782]
[1779369908194,29.13,77194.97,0.0,0.4529,0.00017,31.09782]
[1779369908336,29.13,77194.97,0.0,0.4529,0.00017,31.09784]
[1779369909383,29.13,77194.97,0.0,0.4529,0.00017,31.09784]
[1779369909431,29.13,77193.81,0.0,0.4527,0.00017,31.09551]
[1779369911905,29.13,77194.39,0.0,0.4528,0.00017,31.0967]
[1779369912443,29.13,77192.71,0.0,0.45251,0.00017,31.09332]
[1779369917449,29.13,77189.15,0.0,0.4519,0.00017,31.0861]
[1779369917463,29.13,77197.61,0.0,0.45336,0.00017,31.1032]
[1779369918030,29.13,77197.61,0.0,0.45336,0.00017,31.1032]
[1779369918040,29.13,77197.61,0.0,0.45336,0.00017,31.1032]
[1779369918109,29.13,77197.61,0.0,0.45336,0.00017,31.1032]
[1779369918119,29.13,77197.61,0.0,0.45336,0.00017,31.1032]
[1779369918186,29.13,77197.61,0.0,0.45336,0.00017,31.1032]
[1779369918334,29.13,77197.61,0.0,0.45336,0.00017,31.1032]
[1779369918420,29.13,77197.61,0.0,0.45336,0.00017,31.1032]
[1779369918490,29.13,77210.82,0.0,0.45565,0.00017,31.12907]
[1779369918558,29.13,77210.82,0.0,0.45565,0.00017,31.12907]
[1779369918598,29.13,77210.82,0.0,0.45565,0.00017,31.12907]
[1779369918758,29.13,77210.82,0.0,0.45565,0.00017,31.12907]
[1779369918802,29.13,77210.82,0.0,0.45565,0.00017,31.12907]
[1779369918989,29.13,77210.82,0.0,0.45565,0.00017,31.12907]
[1779369919018,29.13,77210.82,0.0,0.45565,0.00017,31.12907]
[1779369919386,29.13,77210.82,0.0,0.45565,0.00017,31.12907]
[1779369919410,29.13,77215.08,0.0,0.45639,0.00017,31.1372]
[1779369919643,29.13,77215.08,0.0,0.45639,0.00017,31.1372]
[1779369920023,29.13,77215.08,0.0,0.45639,0.00017,31.1372]
[1779369920091,29.13,77215.08,0.0,0.45639,0.00017,31.1372]
[1779369920309,29.13,77215.08,0.0,0.45639,0.00017,31.1372]
[1779369920331,29.13,77215.08,0.0,0.45639,0.00017,31.1372]
[1779369920364,29.13,77215.08,0.0,0.45639,0.00017,31.1372]
[1779369920423,29.13,77215.08,0.0,0.45639,0.00017,31.1372]
[1779369920467,29.13,77215.08,0.0,0.45639,0.00017,31.1372]
[1779369920425,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369920624,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369920646,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369920945,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369920975,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369921166,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369921180,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369921387,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369921418,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369921433,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369921435,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369921475,29.13,77215.56,0.0,0.45648,0.00017,31.1381]
[1779369921420,29.13,77224.15,0.0,0.45797,0.00017,31.15413]
[1779369921669,29.13,77224.15,0.0,0.45797,0.00017,31.15413]
[1779369921686,29.13,77224.15,0.0,0.45797,0.00017,31.15413]
[1779369921849,29.13,77224.15,0.0,0.45797,0.00017,31.15413]
[1779369921862,29.13,77224.15,0.0,0.45797,0.00017,31.15413]
[1779369922083,29.13,77224.15,0.0,0.45797,0.00017,31.15413]
[1779369922100,29.13,77224.15,0.0,0.45797,0.00017,31.15413]
[1779369922428,29.13,77229.09,0.0,0.45882,0.00017,31.16314]
[1779369922557,29.13,77229.09,0.0,0.45882,0.00017,31.16314]
[1779369923432,29.13,77229.3,0.0,0.45886,0.00017,31.16352]
[1779369925746,29.13,77229.2,0.0,0.45884,0.00017,31.16332]
[1779369926454,29.13,77229.24,0.0,0.45884,0.00017,31.16338]
[1779369931490,29.12,77226.73,0.0,0.4584,0.00017,31.15586]
[1779369931861,29.12,77226.73,0.0,0.4584,0.00017,31.15586]
[1779369932497,29.12,77223.66,0.0,0.45786,0.00017,31.15022]
[1779369937509,29.12,77224.54,0.0,0.45801,0.00017,31.15181]
[1779369942529,29.12,77226.42,0.0,0.45833,0.00017,31.15521]
[1779369946197,29.12,77226.68,0.0,0.45837,0.00017,31.15566]
[1779369946452,29.12,77226.68,0.0,0.45837,0.00017,31.15565]
[1779369951467,29.11,77222.71,0.0,0.45768,0.00017,31.14832]
[1779369956487,29.11,77221.05,0.0,0.45739,0.00017,31.14521]
[1779369961499,29.11,77221.84,0.0,0.45753,0.00017,31.14667]
[1779369966507,29.11,77222.23,0.0,0.45759,0.00017,31.14738]
[1779369971525,29.11,77223.51,0.0,0.45781,0.00017,31.14973]
[1779369976534,29.1,77225.8,0.0,0.4582,0.00017,31.15386]
[1779369981554,29.1,77227.22,0.0,0.45844,0.00017,31.15644]
[1779369986572,29.1,77229.6,0.0,0.45885,0.00017,31.16076]
[1779369991580,29.1,77227.88,0.0,0.45855,0.00017,31.1547]
[1779369996603,29.1,77228.78,0.0,0.4587,0.00017,31.15632]
[1779370001627,29.1,77225.73,0.0,0.45817,0.00017,31.15074]
[1779370006642,29.1,77224.18,0.0,0.4579,0.00017,31.14788]
[1779370011667,29.1,77225.68,0.0,0.45816,0.00017,31.15064]
[1779370016697,29.1,77228.5,0.0,0.45865,0.00017,31.15579]
[1779370021721,29.1,77227.46,0.0,0.45847,0.00017,31.15389]
[1779370026749,29.1,77227.25,0.0,0.45843,0.00017,31.15351]
[1779370031767,29.1,77227.87,0.0,0.45854,0.00017,31.15464]
[1779370036785,29.09,77227.09,0.0,0.45839,0.00017,31.15311]
[1779370041531,29.08,77216.15,0.0,0.45648,0.00017,31.13265]
[1779370043012,29.08,77211.66,0.0,0.4557,0.00017,31.12409]
[1779370043023,29.08,77211.66,0.0,0.4557,0.00017,31.12409]
[1779370043572,29.09,77215.23,0.0,0.45632,0.00017,31.13092]
[1779370048586,29.09,77219.54,0.0,0.45707,0.00017,31.13907]
[1779370049654,29.09,77227.25,0.0,0.45841,0.00017,31.15334]
[1779370054663,29.09,77227.58,0.0,0.45847,0.00017,31.15104]
[1779370059686,29.09,77227.62,0.0,0.45847,0.00017,31.15112]
[1779370064696,29.09,77225.31,0.0,0.45807,0.00017,31.14689]
[1779370069705,29.09,77226.89,0.0,0.45835,0.00017,31.1498]
[1779370074719,29.09,77227.15,0.0,0.45839,0.00017,31.15028]
[1779370079738,29.09,77227.61,0.0,0.45847,0.00017,31.15112]
[1779370084762,29.09,77227.43,0.0,0.45844,0.00017,31.15079]
[1779370089788,29.09,77227.98,0.0,0.45854,0.00017,31.1518]
[1779370093138,29.09,77228.08,0.0,0.45856,0.00017,31.15198]
[1779370093620,29.09,77228.47,0.0,0.45863,0.00017,31.1527]
[1779370098654,29.09,77229.99,0.0,0.45889,0.00017,31.15545]
[1779370103680,29.09,77228.77,0.0,0.45868,0.00017,31.15324]
[1779370107898,29.09,77230.05,0.0,0.4589,0.00017,31.15557]
[1779370113771,29.08,77230.11,0.0,0.45889,0.00017,31.15266]
[1779370118805,29.07,77229.32,0.0,0.45874,0.00017,31.15112]
[1779370124265,29.07,77229.15,0.0,0.4587,0.00017,31.15074]
[1779370127867,29.06,77220.61,0.0,0.4572,0.00017,31.13481]
[1779370132904,29.05,77217.4,0.0,0.45662,0.00017,31.12864]
[1779370137939,29.04,77213.67,0.0,0.45596,0.00017,31.1214]
[1779370142974,29.04,77219.54,0.0,0.45698,0.00017,31.13252]
[1779370147101,29.04,77225.48,0.0,0.45801,0.00017,31.14358]
[1779370147678,29.04,77227.3,0.0,0.45833,0.00017,31.14692]
[1779370152695,29.04,77228.32,0.0,0.4585,0.00017,31.14878]
[1779370154672,29.04,77231.42,0.0,0.45904,0.00017,31.15442]
[1779370154681,29.04,77231.42,0.0,0.45904,0.00017,31.15442]
[1779370154735,29.04,77231.42,0.0,0.45904,0.00017,31.15442]
[1779370154708,29.04,77234.7,0.0,0.45961,0.00017,31.16032]
[1779370155298,29.04,77234.7,0.0,0.45961,0.00017,31.16032]
[1779370157794,29.04,77242.99,0.0,0.46106,0.00017,31.17493]
[1779370160794,29.04,77246.4,0.0,0.46165,0.00017,31.18081]
[1779370165804,29.03,77243.86,0.0,0.4612,0.00017,31.17638]
[1779370167558,29.03,77242.98,0.0,0.46105,0.00017,31.17484]
[1779370167572,29.03,77242.98,0.0,0.46105,0.00017,31.17484]
[1779370167602,29.03,77242.98,0.0,0.46105,0.00017,31.17484]
[1779370167606,29.03,77242.98,0.0,0.46104,0.00017,31.17483]
[1779370173698,29.03,77241.66,0.0,0.4608,0.00017,31.16958]
[1779370179227,29.03,77237.16,0.0,0.46001,0.00017,31.1616]
[1779370184261,29.02,77235.15,0.0,0.45966,0.00017,31.15798]
[1779370189297,29.02,77235.15,0.0,0.45965,0.00017,31.15795]
[1779370194331,29.02,77235.6,0.0,0.45973,0.00017,31.15872]
[1779370197819,29.02,77239.76,0.0,0.46045,0.00017,31.16608]
[1779370198314,29.02,77239.76,0.0,0.46045,0.00017,31.16608]
[1779370198314,29.02,77239.76,0.0,0.46045,0.00017,31.16608]
[1779370198325,29.02,77239.76,0.0,0.46045,0.00017,31.16608]
[1779370198360,29.02,77239.76,0.0,0.46045,0.00017,31.16608]
[1779370200025,29.02,77241.29,0.0,0.46072,0.00017,31.16876]
[1779370200195,29.02,77241.29,0.0,0.46072,0.00017,31.16876]
[1779370200367,29.02,77241.29,0.0,0.46072,0.00017,31.16876]
[1779370200742,29.02,77257.02,0.0,0.46346,0.00017,31.1956]
[1779370200962,29.02,77257.02,0.0,0.46346,0.00017,31.1956]
[1779370201094,29.02,77257.02,0.0,0.46346,0.00017,31.1956]
[1779370201411,29.02,77257.02,0.0,0.46346,0.00017,31.1956]
[1779370201553,29.02,77257.02,0.0,0.46346,0.00017,31.1956]
[1779370201831,29.02,77257.02,0.0,0.46346,0.00017,31.1956]
[1779370201777,29.02,77244.82,0.0,0.46133,0.00017,31.17491]
[1779370201900,29.02,77244.82,0.0,0.46133,0.00017,31.17491]
[1779370202341,29.02,77244.82,0.0,0.46133,0.00017,31.17491]
[1779370202360,29.02,77244.82,0.0,0.46133,0.00017,31.17491]
[1779370202563,29.02,77245.75,0.0,0.46149,0.00017,31.17653]
[1779370203268,29.02,77245.75,0.0,0.46149,0.00017,31.17653]
[1779370203330,29.02,77245.75,0.0,0.46149,0.00017,31.17653]
[1779370203550,29.02,77245.75,0.0,0.46149,0.00017,31.17653]
[1779370203564,29.02,77245.75,0.0,0.46149,0.00017,31.17653]
[1779370203667,29.02,77245.75,0.0,0.46149,0.00017,31.17653]
[1779370203748,29.02,77247.87,0.0,0.46186,0.00017,31.18017]
[1779370204049,29.02,77247.87,0.0,0.46186,0.00017,31.18017]
[1779370204078,29.02,77247.87,0.0,0.46186,0.00017,31.18017]
[1779370204429,29.02,77247.87,0.0,0.46186,0.00017,31.18017]
[1779370204475,29.02,77247.87,0.0,0.46186,0.00017,31.18017]
[1779370204485,29.02,77247.87,0.0,0.46186,0.00017,31.18017]
[1779370204512,29.02,77247.87,0.0,0.46186,0.00017,31.18017]
[1779370204699,29.02,77250.5,0.0,0.46232,0.00017,31.18467]
[1779370205194,29.02,77250.5,0.0,0.46232,0.00017,31.18467]
[1779370205269,29.02,77250.5,0.0,0.46232,0.00017,31.18467]
[1779370205317,29.02,77250.5,0.0,0.46232,0.00017,31.18467]
[1779370205686,29.02,77250.5,0.0,0.46232,0.00017,31.18467]
[1779370205707,29.02,77250.5,0.0,0.46232,0.00017,31.18467]
[1779370205730,29.02,77250.5,0.0,0.46232,0.00017,31.18467]
[1779370205771,29.02,77253.74,0.0,0.46289,0.00017,31.19014]
[1779370206562,29.02,77253.74,0.0,0.46289,0.00017,31.19014]
[1779370206584,29.02,77253.74,0.0,0.46289,0.00017,31.19014]
[1779370206627,29.02,77253.74,0.0,0.46289,0.00017,31.19014]
[1779370206654,29.02,77253.74,0.0,0.46289,0.00017,31.19014]
[1779370206733,29.02,77253.74,0.0,0.46289,0.00017,31.19014]
[1779370206753,29.02,77253.74,0.0,0.46289,0.00017,31.19014]
[1779370206778,29.02,77252.95,0.0,0.46275,0.00017,31.18881]
[1779370207759,29.02,77252.95,0.0,0.46275,0.00017,31.18881]
[1779370209406,29.02,77246.87,0.0,0.46169,0.00017,31.17847]
[1779370209742,29.02,77246.87,0.0,0.46169,0.00017,31.17847]
[1779370209825,29.02,77238.83,0.0,0.46029,0.00017,31.16444]
[1779370211920,29.02,77241.4,0.0,0.46074,0.00017,31.16896]
[1779370212612,29.02,77241.4,0.0,0.46074,0.00017,31.16896]
[1779370212648,29.02,77236.82,0.0,0.45994,0.00017,31.16087]
[1779370216842,29.02,77235.22,0.0,0.45966,0.00017,31.158]
[1779370216869,29.02,77238.07,0.0,0.46015,0.00017,31.16307]
[1779370217890,29.02,77239.02,0.0,0.46032,0.00017,31.16475]
[1779370218660,29.01,77248.79,0.0,0.46202,0.00017,31.18171]
[1779370220551,29.01,77259.38,0.0,0.46387,0.00017,31.19948]
[1779370224578,29.01,77248.74,0.0,0.46201,0.00017,31.18159]
[1779370228511,29.01,77245.18,0.0,0.46138,0.00017,31.17544]
[1779370228852,29.01,77243.93,0.0,0.46116,0.00017,31.17326]
[1779370230836,29.01,77236.27,0.0,0.45983,0.00017,31.15977]
[1779370231971,29.01,77234.53,0.0,0.45952,0.00017,31.15375]
[1779370231981,29.01,77234.53,0.0,0.45952,0.00017,31.15375]
[1779370232835,29.01,77235.13,0.0,0.45962,0.00017,31.15482]
[1779370235313,29.01,77236.99,0.0,0.45995,0.00017,31.15814]
[1779370235783,29.01,77243.9,0.0,0.46115,0.00017,31.17029]
[1779370236363,29.01,77243.9,0.0,0.46115,0.00017,31.17029]
[1779370236864,29.01,77244.29,0.0,0.46122,0.00017,31.17096]
[1779370239212,29.01,77247.78,0.0,0.46183,0.00017,31.17697]
[1779370239845,29.01,77252.67,0.0,0.46268,0.00017,31.18529]
[1779370244853,29.01,77255.04,0.0,0.46309,0.00017,31.18926]
[1779370245796,29.0,77246.49,0.0,0.4616,0.00017,31.17472]
[1779370250832,29.0,77247.33,0.0,0.46174,0.00017,31.17613]
[1779370252831,29.0,77237.02,0.0,0.45994,0.00017,31.15807]
[1779370254913,29.0,77236.13,0.0,0.45978,0.00017,31.15649]
[1779370254918,29.0,77236.13,0.0,0.45978,0.00017,31.15649]
[1779370255801,29.0,77236.13,0.0,0.45978,0.00017,31.15649]
[1779370260779,29.0,77236.68,0.0,0.45988,0.00017,31.15747]
[1779370260835,29.0,77236.2,0.0,0.45979,0.00017,31.15661]
[1779370260993,29.0,77236.2,0.0,0.45979,0.00017,31.15661]
[1779370261720,29.0,77236.2,0.0,0.45979,0.00017,31.15661]
[1779370261870,29.0,77236.2,0.0,0.45979,0.00017,31.15661]
[1779370261876,29.0,77215.37,0.0,0.45616,0.00017,31.11814]
[1779370262563,29.0,77215.37,0.0,0.45616,0.00017,31.11814]
[1779370262859,29.0,77208.49,0.0,0.45496,0.00017,31.10487]
[1779370263869,29.0,77203.15,0.0,0.45403,0.00017,31.09437]
[1779370264111,29.0,77203.15,0.0,0.45403,0.00017,31.09437]
[1779370264881,29.0,77204.04,0.0,0.45419,0.00017,31.09613]
[1779370267838,29.0,77208.64,0.0,0.45499,0.00017,31.10515]
[1779370267902,29.0,77206.17,0.0,0.45456,0.00017,31.10031]
[1779370269914,29.0,77199.18,0.0,0.45334,0.00017,31.08645]
[1779370269965,29.0,77199.18,0.0,0.45334,0.00017,31.08645]
[1779370270836,29.0,77199.66,0.0,0.45343,0.00017,31.08741]
[1779370271863,29.0,77213.45,0.0,0.45583,0.00017,31.11446]
[1779370272624,29.0,77213.45,0.0,0.45583,0.00017,31.11446]
[1779370272880,29.0,77218.27,0.0,0.45667,0.00017,31.12364]
[1779370277898,29.0,77213.21,0.0,0.45578,0.00017,31.11398]
[1779370282918,29.0,77219.58,0.0,0.45689,0.00017,31.12609]
[1779370283086,29.0,77221.35,0.0,0.4572,0.00017,31.12942]
[1779370283825,29.0,77214.5,0.0,0.45601,0.00017,31.11644]
[1779370284869,29.0,77202.2,0.0,0.45386,0.00017,31.09244]
[1779370285086,29.0,77202.2,0.0,0.45386,0.00017,31.09244]
[1779370285091,29.0,77202.2,0.0,0.45386,0.00017,31.09244]
[1779370285906,29.0,77200.86,0.0,0.45363,0.00017,31.08975]
[1779370287810,28.99,77201.83,0.0,0.45379,0.00017,31.09166]
[1779370287922,28.99,77200.54,0.0,0.45357,0.00017,31.08907]
[1779370288041,28.99,77200.54,0.0,0.45357,0.00017,31.08907]
[1779370291072,28.99,77191.95,0.0,0.45206,0.00017,31.06875]
[1779370292112,28.99,77191.95,0.0,0.45206,0.00017,31.06875]
[1779370292120,28.99,77191.95,0.0,0.45206,0.00017,31.06875]
[1779370292180,28.99,77193.55,0.0,0.45234,0.00017,31.07201]
[1779370296045,28.99,77190.48,0.0,0.4518,0.00017,31.0657]
[1779370296104,28.99,77190.48,0.0,0.4518,0.00017,31.0657]
[1779370296605,28.99,77183.29,0.0,0.45055,0.00017,31.05075]
[1779370297374,28.99,77168.5,0.0,0.44798,0.00017,31.01906]
[1779370299279,28.99,77175.87,0.0,0.44926,0.00017,31.035]
[1779370302517,28.99,77169.38,0.0,0.44813,0.00017,31.02095]
[1779370305613,28.99,77161.1,0.0,0.44668,0.00017,31.00266]
[1779370310731,28.98,77163.41,0.0,0.44708,0.00017,31.00771]
[1779370310747,28.98,77149.91,0.0,0.44473,0.00017,30.97724]
[1779370311754,28.98,77149.91,0.0,0.44473,0.00017,30.97724]
[1779370311957,28.98,77129.68,0.0,0.44121,0.00017,30.92955]
[1779370312176,28.98,77129.68,0.0,0.44121,0.00017,30.92955]
[1779370312194,28.98,77129.68,0.0,0.44121,0.00017,30.92955]
[1779370312908,28.98,77129.68,0.0,0.44121,0.00017,30.92955]
[1779370312922,28.98,77129.68,0.0,0.44121,0.00017,30.92955]
[1779370312942,28.98,77125.98,0.0,0.44057,0.00017,30.92058]
[1779370313201,28.98,77125.98,0.0,0.44057,0.00017,30.92058]
[1779370313219,28.98,77125.98,0.0,0.44057,0.00017,30.92058]
[1779370313276,28.98,77128.18,0.0,0.44095,0.00017,30.92592]
[1779370314620,28.98,77128.18,0.0,0.44095,0.00017,30.92592]
[1779370314637,28.98,77128.18,0.0,0.44095,0.00017,30.92592]
[1779370314644,28.98,77128.18,0.0,0.44095,0.00017,30.92592]
[1779370314830,28.98,77128.18,0.0,0.44095,0.00017,30.92592]
[1779370314873,28.98,77128.18,0.0,0.44095,0.00017,30.92592]
[1779370314852,28.98,77128.37,0.0,0.44098,0.00017,30.92638]
[1779370315688,28.98,77119.94,0.0,0.43952,0.00017,30.90575]
[1779370316887,28.98,77119.94,0.0,0.43952,0.00017,30.90575]
[1779370316914,28.98,77119.94,0.0,0.43952,0.00017,30.90575]
[1779370316972,28.98,77112.91,0.0,0.4383,0.00017,30.88824]
[1779370317367,28.98,77112.91,0.0,0.4383,0.00017,30.88824]
[1779370317914,28.98,77110.95,0.0,0.43796,0.00017,30.88332]
[1779370318864,28.98,77103.75,0.0,0.43671,0.00017,30.86501]
[1779370320960,28.98,77103.96,0.0,0.43675,0.00017,30.86559]
[1779370323696,28.99,77107.4,0.0,0.43735,0.00017,30.87441]
[1779370324777,28.99,77111.84,0.0,0.43812,0.00017,30.88567]
[1779370324797,28.99,77111.84,0.0,0.43812,0.00017,30.88567]
[1779370324810,28.99,77111.84,0.0,0.43812,0.00017,30.88567]
[1779370325162,28.99,77114.33,0.0,0.43856,0.00017,30.89194]
[1779370325311,28.99,77114.33,0.0,0.43856,0.00017,30.89194]
[1779370326878,28.99,77114.33,0.0,0.43856,0.00017,30.89194]
[1779370326886,28.99,77114.33,0.0,0.43856,0.00017,30.89194]
[1779370326925,28.99,77104.91,0.0,0.43692,0.00017,30.86812]
[1779370332197,28.99,77111.31,0.0,0.43804,0.00017,30.88445]
[1779370332267,28.99,77111.31,0.0,0.43804,0.00017,30.88445]
[1779370332962,28.99,77113.9,0.0,0.43849,0.00017,30.89099]
[1779370333474,28.99,77113.9,0.0,0.43849,0.00017,30.89099]
[1779370333970,28.99,77121.89,0.0,0.43988,0.00017,30.91084]
[1779370335909,28.99,77129.07,0.0,0.44113,0.00017,30.92835]
[1779370336954,28.99,77121.1,0.0,0.43974,0.00017,30.9089]
[1779370338921,28.99,77129.8,0.0,0.44125,0.00017,30.93012]
[1779370340922,28.99,77140.79,0.0,0.44316,0.00017,30.95629]
[1779370341353,28.99,77140.79,0.0,0.44316,0.00017,30.95629]
[1779370343055,28.99,77151.81,0.0,0.44508,0.00017,30.98179]
[1779370343604,28.99,77151.81,0.0,0.44508,0.00017,30.98179]
[1779370343621,28.99,77151.81,0.0,0.44508,0.00017,30.98179]
[1779370345638,28.99,77155.64,0.0,0.44574,0.00017,30.99049]
[1779370346001,28.99,77153.71,0.0,0.4454,0.00017,30.98608]
[1779370346915,28.99,77153.71,0.0,0.4454,0.00017,30.98608]
[1779370346926,28.99,77153.71,0.0,0.4454,0.00017,30.98608]
[1779370346928,28.99,77150.68,0.0,0.44488,0.00017,30.97915]
[1779370348893,28.99,77161.3,0.0,0.44672,0.00017,31.00313]
[1779370352933,28.99,77152.81,0.0,0.44523,0.00017,30.98103]
[1779370355938,28.98,77145.8,0.0,0.44401,0.00017,30.96488]
[1779370360965,28.98,77143.62,0.0,0.44363,0.00017,30.95978]
[1779370365995,28.98,77143.5,0.0,0.44361,0.00017,30.95946]
[1779370369663,28.98,77147.36,0.0,0.44427,0.00017,30.96838]
[1779370369674,28.98,77147.36,0.0,0.44427,0.00017,30.96838]
[1779370370011,28.98,77146.62,0.0,0.44414,0.00017,30.96666]
[1779370375062,28.98,77148.66,0.0,0.44449,0.00017,30.97133]
[1779370380098,28.98,77142.54,0.0,0.44342,0.00017,30.95704]
[1779370382106,28.97,77150.67,0.0,0.44484,0.00017,30.97586]
[1779370386027,28.97,77140.2,0.0,0.44301,0.00017,30.95148]
[1779370388051,28.97,77136.84,0.0,0.44243,0.00017,30.94353]
[1779370388054,28.97,77133.89,0.0,0.44191,0.00017,30.9365]
[1779370388916,28.97,77133.89,0.0,0.44191,0.00017,30.9365]
[1779370388924,28.97,77133.89,0.0,0.44191,0.00017,30.9365]
[1779370388968,28.97,77133.89,0.0,0.44191,0.00017,30.9365]
[1779370389054,28.97,77117.29,0.0,0.43903,0.00017,30.89599]
[1779370389764,28.97,77117.29,0.0,0.43903,0.00017,30.896]
[1779370390750,28.97,77117.29,0.0,0.43903,0.00017,30.896]
[1779370390851,28.97,77117.2,0.0,0.43902,0.00017,30.8958]
[1779370392805,28.97,77117.2,0.0,0.43902,0.00017,30.89581]
[1779370392860,28.97,77115.41,0.0,0.43871,0.00017,30.89136]
[1779370393175,28.97,77115.41,0.0,0.43871,0.00017,30.89136]
[1779370393895,28.98,77118.73,0.0,0.43929,0.00017,30.89964]
[1779370394809,28.98,77118.73,0.0,0.43929,0.00017,30.89964]
[1779370394842,28.98,77122.66,0.0,0.43997,0.00017,30.90936]
[1779370400842,28.98,77126.77,0.0,0.44069,0.00017,30.91945]
[1779370403012,28.98,77118.66,0.0,0.43928,0.00017,30.89955]
[1779370403601,28.98,77118.66,0.0,0.43928,0.00017,30.89955]
[1779370403670,28.98,77118.66,0.0,0.43928,0.00017,30.89955]
[1779370403989,28.98,77103.55,0.0,0.43666,0.00017,30.86143]
[1779370404877,28.98,77103.63,0.0,0.43667,0.00017,30.86167]
[1779370406052,28.98,77078.12,0.0,0.43225,0.00017,30.79432]
[1779370406871,28.98,77078.12,0.0,0.43225,0.00017,30.79432]
[1779370406930,28.98,77066.51,0.0,0.43024,0.00017,30.76243]
[1779370407149,28.98,77066.51,0.0,0.43024,0.00017,30.76243]
[1779370407225,28.98,77066.51,0.0,0.43024,0.00017,30.76243]
[1779370407418,28.98,77066.51,0.0,0.43024,0.00017,30.76243]
[1779370407727,28.98,77066.51,0.0,0.43024,0.00017,30.76243]
[1779370407755,28.98,77066.51,0.0,0.43024,0.00017,30.76243]
[1779370407898,28.98,77066.51,0.0,0.43025,0.00017,30.76246]
[1779370408321,28.98,77066.51,0.0,0.43025,0.00017,30.76246]
[1779370408355,28.98,77066.51,0.0,0.43025,0.00017,30.76246]
[1779370408406,28.98,77066.51,0.0,0.43025,0.00017,30.76246]
[1779370408438,28.98,77066.51,0.0,0.43025,0.00017,30.76246]
[1779370408571,28.98,77066.51,0.0,0.43025,0.00017,30.76246]
[1779370408581,28.98,77066.51,0.0,0.43025,0.00017,30.76246]
[1779370408584,28.98,77066.51,0.0,0.43025,0.00017,30.76246]
[1779370409020,28.98,77085.49,0.0,0.43353,0.00017,30.81418]
[1779370409502,28.98,77085.49,0.0,0.43353,0.00017,30.81418]
[1779370409913,28.98,77085.49,0.0,0.43353,0.00017,30.81418]
[1779370414951,28.98,77080.38,0.0,0.43263,0.00017,30.79746]
[1779370415987,28.98,77069.34,0.0,0.43072,0.00017,30.76724]
[1779370416677,28.98,77069.34,0.0,0.43072,0.00017,30.76724]
[1779370416691,28.98,77069.34,0.0,0.43072,0.00017,30.76724]
[1779370417035,28.98,77066.59,0.0,0.43024,0.00017,30.75958]
[1779370419008,28.98,77076.34,0.0,0.43193,0.00017,30.78638]
[1779370419239,28.98,77076.34,0.0,0.43193,0.00017,30.78638]
[1779370419261,28.98,77076.34,0.0,0.43193,0.00017,30.78638]
[1779370420029,28.98,77076.34,0.0,0.43193,0.00017,30.78638]
[1779370420032,28.98,77084.82,0.0,0.4334,0.00017,30.80931]
[1779370421872,28.98,77085.16,0.0,0.43346,0.00017,30.81022]
[1779370421878,28.98,77085.16,0.0,0.43346,0.00017,30.81022]
[1779370422101,28.98,77098.79,0.0,0.43582,0.00017,30.84616]
[1779370423394,28.98,77098.79,0.0,0.43582,0.00017,30.84615]
[1779370424061,28.98,77101.94,0.0,0.43637,0.00017,30.8543]
[1779370425265,28.98,77105.7,0.0,0.43702,0.00017,30.86398]
[1779370425273,28.98,77105.7,0.0,0.43702,0.00017,30.86398]
[1779370426029,28.98,77105.7,0.0,0.43702,0.00017,30.86401]
[1779370429095,28.98,77116.34,0.0,0.43888,0.00017,30.89093]
[1779370429227,28.98,77116.34,0.0,0.43888,0.00017,30.89093]
[1779370429230,28.98,77116.34,0.0,0.43888,0.00017,30.89093]
[1779370430064,28.98,77116.34,0.0,0.43888,0.00017,30.89095]
[1779370432078,28.98,77102.3,0.0,0.43644,0.00017,30.85539]
[1779370434093,28.98,77098.65,0.0,0.43581,0.00017,30.846]
[1779370439128,28.99,77094.28,0.0,0.43506,0.00017,30.83467]
[1779370442148,28.99,77105.48,0.0,0.43701,0.00017,30.86374]
[1779370442811,28.99,77105.48,0.0,0.43701,0.00017,30.86374]
[1779370442889,28.99,77105.48,0.0,0.43701,0.00017,30.86374]
[1779370442945,28.99,77108.02,0.0,0.43745,0.00017,30.87023]
[1779370445139,28.99,77119.44,0.0,0.43944,0.00017,30.89889]
[1779370448073,28.99,77107.12,0.0,0.4373,0.00017,30.86799]
[1779370449199,28.99,77109.59,0.0,0.43773,0.00017,30.87428]
[1779370450205,28.99,77116.83,0.0,0.43899,0.00017,30.89246]
[1779370452559,28.99,77117.56,0.0,0.43911,0.00017,30.89428]
[1779370453138,28.99,77117.56,0.0,0.43911,0.00017,30.89428]
[1779370452661,28.99,77125.24,0.0,0.44045,0.00017,30.91319]
[1779370453908,28.99,77125.24,0.0,0.44045,0.00017,30.91319]
[1779370453950,28.99,77125.24,0.0,0.44045,0.00017,30.91319]
[1779370453969,28.99,77125.24,0.0,0.44045,0.00017,30.91319]
[1779370454027,28.99,77136.1,0.0,0.44234,0.00017,30.93935]
[1779370454238,28.99,77136.1,0.0,0.44234,0.00017,30.93935]
[1779370454436,28.99,77136.1,0.0,0.44234,0.00017,30.93935]
[1779370454521,28.99,77136.1,0.0,0.44234,0.00017,30.93935]
[1779370454600,28.99,77130.63,0.0,0.44139,0.00017,30.92627]
[1779370455170,28.99,77130.63,0.0,0.44139,0.00017,30.92627]
[1779370455686,28.99,77130.63,0.0,0.44139,0.00017,30.92627]
[1779370456064,28.99,77122.28,0.0,0.43993,0.00017,30.90595]
[1779370461700,28.99,77118.93,0.0,0.43935,0.00017,30.8977]
[1779370462885,28.99,77120.61,0.0,0.43965,0.00017,30.90186]
[1779370463091,28.99,77120.31,0.0,0.4396,0.00017,30.90113]
[1779370465170,28.99,77129.84,0.0,0.44125,0.00017,30.92439]
[1779370466026,28.99,77129.84,0.0,0.44125,0.00017,30.92439]
[1779370466081,28.99,77133.33,0.0,0.44186,0.00017,30.93277]
[1779370471129,28.99,77135.35,0.0,0.4422,0.00017,30.93756]
[1779370472673,28.99,77139.43,0.0,0.44291,0.00017,30.94429]
[1779370472718,28.99,77139.38,0.0,0.4429,0.00017,30.94417]
[1779370477720,28.99,77139.13,0.0,0.44285,0.00017,30.94355]
[1779370477801,28.99,77128.19,0.0,0.44095,0.00017,30.91738]
[1779370478393,28.99,77128.19,0.0,0.44095,0.00017,30.91738]
[1779370478410,28.99,77128.19,0.0,0.44095,0.00017,30.91738]
[1779370479184,28.99,77125.54,0.0,0.44049,0.00017,30.91093]
[1779370484129,28.99,77135.46,0.0,0.44221,0.00017,30.93483]
[1779370484787,28.99,77135.46,0.0,0.44221,0.00017,30.93483]
[1779370485179,28.99,77139.06,0.0,0.44284,0.00017,30.94336]
[1779370485700,28.99,77139.06,0.0,0.44284,0.00017,30.94336]
[1779370485726,28.99,77139.06,0.0,0.44284,0.00017,30.94336]
[1779370485773,28.99,77139.06,0.0,0.44284,0.00017,30.94336]
[1779370486073,28.99,77154.46,0.0,0.44551,0.00017,30.979]
[1779370487055,28.99,77154.46,0.0,0.44551,0.00017,30.979]
[1779370487106,28.99,77154.46,0.0,0.44551,0.00017,30.979]
[1779370487234,28.99,77155.93,0.0,0.44577,0.00017,30.98231]
[1779370489558,28.99,77162.75,0.0,0.44695,0.00017,30.99756]
[1779370489579,28.99,77162.75,0.0,0.44695,0.00017,30.99756]
[1779370490535,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370490779,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370490808,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370490819,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370490842,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370491016,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370491043,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370491049,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370491109,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370491120,28.99,77165.88,0.0,0.44749,0.00017,31.00447]
[1779370491175,28.99,77169.46,0.0,0.44812,0.00017,31.01231]
[1779370492540,28.98,77176.27,0.0,0.4493,0.00017,31.02702]
[1779370494767,28.98,77177.9,0.0,0.44958,0.00017,31.0305]
[1779370494795,28.98,77177.9,0.0,0.44958,0.00017,31.0305]
[1779370495316,28.98,77177.22,0.0,0.44947,0.00017,31.02905]
[1779370496019,28.98,77179.61,0.0,0.44988,0.00017,31.03414]
[1779370497098,28.98,77179.61,0.0,0.44988,0.00017,31.03414]
[1779370497108,28.98,77179.61,0.0,0.44988,0.00017,31.03414]
[1779370497194,28.98,77182.91,0.0,0.45046,0.00017,31.04111]
[1779370502209,28.98,77181.2,0.0,0.45016,0.00017,31.03749]
[1779370503917,28.98,77186.85,0.0,0.45114,0.00017,31.04932]
[1779370503954,28.98,77186.85,0.0,0.45114,0.00017,31.04932]
[1779370506033,28.98,77173.35,0.0,0.44879,0.00017,31.02068]
[1779370509817,28.98,77170.27,0.0,0.44825,0.00017,31.01399]
[1779370509853,28.98,77170.27,0.0,0.44825,0.00017,31.01399]
[1779370511160,28.98,77156.93,0.0,0.44593,0.00017,30.98441]
[1779370511635,28.98,77156.93,0.0,0.44593,0.00017,30.98441]
[1779370512257,28.98,77145.25,0.0,0.44389,0.00017,30.95765]
[1779370512382,28.98,77145.25,0.0,0.44389,0.00017,30.95765]
[1779370513257,28.98,77138.23,0.0,0.44267,0.00017,30.94117]
[1779370514466,28.98,77141.27,0.0,0.4432,0.00017,30.94832]
[1779370515226,28.98,77145.17,0.0,0.44388,0.00017,30.95742]
[1779370515790,28.98,77145.17,0.0,0.44388,0.00017,30.95742]
[1779370516241,28.98,77144.82,0.0,0.44381,0.00017,30.95659]
[1779370518235,28.98,77137.62,0.0,0.44256,0.00017,30.93966]
[1779370521172,28.98,77145.02,0.0,0.44384,0.00017,30.957]
[1779370524191,28.97,77138.05,0.0,0.44263,0.00017,30.9406]
[1779370527217,28.97,77146.11,0.0,0.44403,0.00017,30.95946]
[1779370528291,28.97,77146.11,0.0,0.44403,0.00017,30.95946]
[1779370529381,28.97,77154.73,0.0,0.44552,0.00017,30.97922]
[1779370529496,28.97,77154.73,0.0,0.44552,0.00017,30.97922]
[1779370530271,28.97,77163.61,0.0,0.44707,0.00017,30.99913]
[1779370531196,28.97,77171.79,0.0,0.44849,0.00017,31.01415]
[1779370531493,28.97,77171.79,0.0,0.44849,0.00017,31.01415]
[1779370531541,28.97,77171.79,0.0,0.44849,0.00017,31.01415]
[1779370531857,28.97,77171.79,0.0,0.44849,0.00017,31.01415]
[1779370531958,28.97,77172.04,0.0,0.44853,0.00017,31.01469]
[1779370534210,28.97,77179.55,0.0,0.44983,0.00017,31.03078]
[1779370534959,28.97,77179.55,0.0,0.44983,0.00017,31.03078]
[1779370535261,28.97,77176.65,0.0,0.44933,0.00017,31.02459]
[1779370537482,28.97,77172.23,0.0,0.44856,0.00017,31.01504]
[1779370537495,28.97,77172.23,0.0,0.44856,0.00017,31.01504]
[1779370538264,28.97,77170.63,0.0,0.44828,0.00017,31.01156]
[1779370539283,28.97,77162.94,0.0,0.44694,0.00017,30.99464]
[1779370541249,28.97,77161.2,0.0,0.44663,0.00017,30.99076]
[1779370541257,28.97,77158.18,0.0,0.44611,0.00017,30.98398]
[1779370542169,28.97,77143.86,0.0,0.44361,0.00017,30.95114]
[1779370542917,28.97,77143.86,0.0,0.44361,0.00017,30.95112]
[1779370547843,28.96,77141.68,0.0,0.44323,0.00017,30.94597]
[1779370547854,28.96,77141.68,0.0,0.44323,0.00017,30.94597]
[1779370548278,28.96,77140.27,0.0,0.44298,0.00017,30.94264]
[1779370550029,28.96,77145.7,0.0,0.44393,0.00017,30.95534]
[1779370550037,28.96,77145.7,0.0,0.44393,0.00017,30.95534]
[1779370550240,28.96,77142.13,0.0,0.4433,0.00017,30.94699]
[1779370551686,28.96,77143.11,0.0,0.44347,0.00017,30.94927]
[1779370551712,28.96,77143.11,0.0,0.44347,0.00017,30.94927]
[1779370557017,28.96,77143.01,0.0,0.44345,0.00017,30.94895]
[1779370561057,28.96,77150.66,0.0,0.44478,0.00017,30.96664]
[1779370562064,28.96,77157.78,0.0,0.44601,0.00017,30.98283]
[1779370566277,28.95,77147.79,0.0,0.44427,0.00017,30.95994]
[1779370571679,28.95,77145.29,0.0,0.44383,0.00017,30.95408]
[1779370577180,28.95,77142.28,0.0,0.4433,0.00017,30.94697]
[1779370580202,28.95,77149.46,0.0,0.44454,0.00017,30.96364]
[1779370583502,28.95,77150.73,0.0,0.44476,0.00017,30.96652]
[1779370584316,28.95,77142.35,0.0,0.4433,0.00017,30.94705]
[1779370587356,28.94,77144.66,0.0,0.4437,0.00017,30.95243]
[1779370589962,28.94,77144.91,0.0,0.44374,0.00017,30.95298]
[1779370589988,28.94,77144.91,0.0,0.44374,0.00017,30.95298]
[1779370595308,28.94,77138.97,0.0,0.4427,0.00017,30.93604]
[1779370600346,28.94,77151.09,0.0,0.4448,0.00017,30.96427]
[1779370604371,28.94,77143.36,0.0,0.44345,0.00017,30.94629]
[1779370605378,28.94,77134.27,0.0,0.44187,0.00017,30.92475]
[1779370607393,28.94,77129.13,0.0,0.44098,0.00017,30.91237]
[1779370607749,28.94,77129.13,0.0,0.44098,0.00017,30.91237]
[1779370607773,28.94,77129.13,0.0,0.44098,0.00017,30.91237]
[1779370608233,28.94,77129.13,0.0,0.44098,0.00017,30.91237]
[1779370608400,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370608633,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370608790,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370608820,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370608845,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370608859,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370608952,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370608974,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370609125,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370609185,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370609254,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370609261,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370609263,28.94,77128.3,0.0,0.44083,0.00017,30.91036]
[1779370609406,28.94,77113.77,0.0,0.4383,0.00017,30.87444]
[1779370610083,28.94,77113.77,0.0,0.4383,0.00017,30.87444]
[1779370610136,28.94,77113.77,0.0,0.4383,0.00017,30.87444]
[1779370610156,28.94,77113.77,0.0,0.4383,0.00017,30.87444]
[1779370610413,28.94,77111.34,0.0,0.43788,0.00017,30.86833]
[1779370611042,28.94,77111.34,0.0,0.43788,0.00017,30.86833]
[1779370611059,28.94,77111.34,0.0,0.43788,0.00017,30.86833]
[1779370611075,28.94,77111.34,0.0,0.43788,0.00017,30.86833]
[1779370611082,28.94,77111.34,0.0,0.43788,0.00017,30.86833]
[1779370611137,28.94,77111.28,0.0,0.43788,0.00017,30.8682]
[1779370612268,28.94,77111.28,0.0,0.43788,0.00017,30.8682]
[1779370612369,28.94,77111.81,0.0,0.43797,0.00017,30.86957]
[1779370613790,28.94,77111.47,0.0,0.43791,0.00017,30.86871]
[1779370613822,28.94,77111.47,0.0,0.43791,0.00017,30.86871]
[1779370614058,28.94,77111.47,0.0,0.43791,0.00017,30.86871]
[1779370614362,28.94,77112.29,0.0,0.43806,0.00017,30.87082]
[1779370616392,28.94,77113.1,0.0,0.4382,0.00017,30.87289]
[1779370616469,28.94,77113.04,0.0,0.43819,0.00017,30.87275]
[1779370620479,28.95,77110.01,0.0,0.43767,0.00017,30.86515]
[1779370620488,28.95,77110.01,0.0,0.43767,0.00017,30.86515]
[1779370621408,28.95,77111.4,0.0,0.43791,0.00017,30.8687]
[1779370626434,28.95,77113.82,0.0,0.43834,0.00017,30.87489]
[1779370630462,28.95,77105.36,0.0,0.43688,0.00017,30.85353]
[1779370631568,28.95,77099.25,0.0,0.43582,0.00017,30.83776]
[1779370631607,28.95,77099.25,0.0,0.43582,0.00017,30.83776]
[1779370632320,28.95,77096.31,0.0,0.43531,0.00017,30.83009]
[1779370634444,28.95,77081.03,0.0,0.43265,0.00017,30.78945]
[1779370635361,28.95,77078.46,0.0,0.4322,0.00017,30.78245]
[1779370635468,28.95,77078.46,0.0,0.4322,0.00017,30.78245]
[1779370635575,28.95,77078.46,0.0,0.4322,0.00017,30.78245]
[1779370635671,28.95,77071.34,0.0,0.43097,0.00017,30.76295]
[1779370637669,28.95,77068.12,0.0,0.43041,0.00017,30.75398]
[1779370637676,28.95,77068.12,0.0,0.43041,0.00017,30.75398]
[1779370638386,28.95,77068.12,0.0,0.43041,0.00017,30.75398]
[1779370638390,28.95,77065.29,0.0,0.42992,0.00017,30.74607]
[1779370643444,28.95,77065.24,0.0,0.4299,0.00017,30.74586]
[1779370644465,28.95,77073.01,0.0,0.43125,0.00017,30.76737]
[1779370645680,28.95,77076.69,0.0,0.43188,0.00017,30.77743]
[1779370645726,28.95,77076.69,0.0,0.43188,0.00017,30.77743]
[1779370649532,28.94,77084.54,0.0,0.43324,0.00017,30.79857]
[1779370650421,28.94,77089.72,0.0,0.43413,0.00017,30.81236]
[1779370651790,28.94,77090.61,0.0,0.43428,0.00017,30.81179]
[1779370651797,28.94,77090.61,0.0,0.43428,0.00017,30.81179]
[1779370651965,28.94,77090.61,0.0,0.43428,0.00017,30.81179]
[1779370652413,28.94,77105.86,0.0,0.43693,0.00017,30.85153]
[1779370653349,28.94,77105.86,0.0,0.43693,0.00017,30.85153]
[1779370653353,28.94,77105.86,0.0,0.43693,0.00017,30.85153]
[1779370653406,28.94,77105.86,0.0,0.43693,0.00017,30.85153]
[1779370653357,28.94,77105.98,0.0,0.43695,0.00017,30.85183]
[1779370654019,28.94,77105.98,0.0,0.43695,0.00017,30.85183]
[1779370654058,28.94,77105.98,0.0,0.43695,0.00017,30.85183]
[1779370654071,28.94,77105.87,0.0,0.43693,0.00017,30.85154]
[1779370655382,28.94,77105.87,0.0,0.43693,0.00017,30.85154]
[1779370655405,28.94,77105.87,0.0,0.43693,0.00017,30.85154]
[1779370655420,28.94,77105.87,0.0,0.43693,0.00017,30.85154]
[1779370655735,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370656948,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370656968,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370656978,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370657007,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370657020,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370657031,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370657055,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370657131,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370657146,28.94,77105.76,0.0,0.43691,0.00017,30.85124]
[1779370657413,28.94,77093.98,0.0,0.43486,0.00017,30.82065]
[1779370657908,28.94,77093.98,0.0,0.43486,0.00017,30.82065]
[1779370657944,28.94,77093.98,0.0,0.43486,0.00017,30.82065]
[1779370657956,28.94,77092.82,0.0,0.43466,0.00017,30.81759]
[1779370659467,28.94,77092.82,0.0,0.43466,0.00017,30.81759]
[1779370659484,28.94,77092.82,0.0,0.43466,0.00017,30.81759]
[1779370659763,28.94,77094.41,0.0,0.43494,0.00017,30.82177]
[1779370664514,28.94,77097.76,0.0,0.43552,0.00017,30.83054]
[1779370665469,28.94,77109.33,0.0,0.43753,0.00017,30.86036]
[1779370666406,28.94,77121.37,0.0,0.43963,0.00017,30.89056]
[1779370667430,28.94,77121.67,0.0,0.43968,0.00017,30.89131]
[1779370667663,28.94,77121.67,0.0,0.43968,0.00017,30.89131]
[1779370667683,28.94,77121.67,0.0,0.43968,0.00017,30.89131]
[1779370669436,28.94,77121.16,0.0,0.43959,0.00017,30.89007]
[1779370669481,28.94,77120.84,0.0,0.43954,0.00017,30.88929]
[1779370670290,28.94,77137.5,0.0,0.44244,0.00017,30.92969]
[1779370671991,28.94,77137.5,0.0,0.44244,0.00017,30.92969]
[1779370672226,28.94,77137.5,0.0,0.44244,0.00017,30.92969]
[1779370673351,28.94,77138.89,0.0,0.44268,0.00017,30.933]
[1779370673358,28.94,77138.89,0.0,0.44268,0.00017,30.933]
[1779370673494,28.94,77128.08,0.0,0.4408,0.00017,30.90706]
[1779370674899,28.94,77127.91,0.0,0.44077,0.00017,30.90665]
[1779370674934,28.94,77127.91,0.0,0.44077,0.00017,30.90665]
[1779370675257,28.94,77127.91,0.0,0.44077,0.00017,30.90665]
[1779370675291,28.94,77127.91,0.0,0.44077,0.00017,30.90665]
[1779370675393,28.94,77123.49,0.0,0.44,0.00017,30.89585]
[1779370675910,28.94,77123.49,0.0,0.44,0.00017,30.89585]
[1779370676324,28.94,77123.49,0.0,0.44,0.00017,30.89585]
[1779370677059,28.94,77118.73,0.0,0.43918,0.00017,30.8841]
[1779370677089,28.94,77118.73,0.0,0.43918,0.00017,30.8841]
[1779370677390,28.94,77118.73,0.0,0.43918,0.00017,30.8841]
[1779370677430,28.94,77118.73,0.0,0.43918,0.00017,30.8841]
[1779370677403,28.94,77105.17,0.0,0.43682,0.00017,30.84987]
[1779370677673,28.94,77105.17,0.0,0.43682,0.00017,30.84987]
[1779370677783,28.94,77105.17,0.0,0.43682,0.00017,30.84987]
[1779370677997,28.94,77105.17,0.0,0.43682,0.00017,30.84987]
[1779370678022,28.94,77105.17,0.0,0.43682,0.00017,30.84987]
[1779370678413,28.95,77096.03,0.0,0.43523,0.00017,30.8262]
[1779370679262,28.95,77096.03,0.0,0.43523,0.00017,30.8262]
[1779370679304,28.95,77096.03,0.0,0.43523,0.00017,30.8262]
[1779370679343,28.94,77089.26,0.0,0.43406,0.00017,30.80833]
[1779370679786,28.94,77089.26,0.0,0.43406,0.00017,30.80833]
[1779370679801,28.94,77089.26,0.0,0.43406,0.00017,30.80833]
[1779370680479,28.94,77081.5,0.0,0.43271,0.00017,30.7875]
[1779370682164,28.94,77080.75,0.0,0.43257,0.00017,30.78543]
[1779370682183,28.94,77080.75,0.0,0.43257,0.00017,30.78543]
[1779370682247,28.94,77080.75,0.0,0.43257,0.00017,30.78543]
[1779370683128,28.94,77096.03,0.0,0.43522,0.00017,30.82606]
[1779370684246,28.94,77096.03,0.0,0.43522,0.00017,30.82606]
[1779370685523,28.94,77084.26,0.0,0.43317,0.00017,30.79479]
[1779370686148,28.94,77084.26,0.0,0.43317,0.00017,30.79479]
[1779370686178,28.94,77084.26,0.0,0.43317,0.00017,30.79479]
[1779370686189,28.94,77081.01,0.0,0.43261,0.00017,30.78599]
[1779370686597,28.94,77081.01,0.0,0.43261,0.00017,30.78599]
[1779370687481,28.94,77076.18,0.0,0.43176,0.00017,30.77278]
[1779370688216,28.94,77076.18,0.0,0.43176,0.00017,30.77278]
[1779370688510,28.94,77073.84,0.0,0.43136,0.00017,30.76634]
[1779370693511,28.93,77068.65,0.0,0.43045,0.00017,30.75189]
[1779370693799,28.93,77068.65,0.0,0.43045,0.00017,30.75189]
[1779370693884,28.93,77068.65,0.0,0.43045,0.00017,30.75189]
[1779370696479,28.93,77079.79,0.0,0.43238,0.00017,30.78242]
[1779370701199,28.93,77070.77,0.0,0.4308,0.00017,30.75757]
[1779370702055,28.93,77070.77,0.0,0.4308,0.00017,30.75757]
[1779370702066,28.93,77070.77,0.0,0.4308,0.00017,30.75757]
[1779370702508,28.93,77065.62,0.0,0.4299,0.00017,30.74321]
[1779370704423,28.93,77064.38,0.0,0.42969,0.00017,30.7397]
[1779370705321,28.93,77064.38,0.0,0.42969,0.00017,30.7397]
[1779370705366,28.93,77064.38,0.0,0.42969,0.00017,30.7397]
[1779370707798,28.93,77055.84,0.0,0.4282,0.00017,30.7155]
[1779370707879,28.93,77055.84,0.0,0.4282,0.00017,30.7155]
[1779370708486,28.92,77044.57,0.0,0.42625,0.00017,30.68296]
[1779370709477,28.92,77033.91,0.0,0.4244,0.00017,30.65152]
[1779370711475,28.93,77036.06,0.0,0.42477,0.00017,30.65499]
[1779370713586,28.93,77034.56,0.0,0.42451,0.00017,30.65056]
[1779370713593,28.93,77034.56,0.0,0.42451,0.00017,30.65056]
[1779370714453,28.93,77037.75,0.0,0.42506,0.00017,30.66004]
[1779370715536,28.93,77045.05,0.0,0.42633,0.00017,30.68149]
[1779370717520,28.93,77041.29,0.0,0.42568,0.00017,30.6705]
[1779370721484,28.93,77049.94,0.0,0.42718,0.00017,30.6957]
[1779370723424,28.93,77035.97,0.0,0.42476,0.00017,30.6548]
[1779370725306,28.93,77035.97,0.0,0.42476,0.00017,30.65481]
[1779370725397,28.93,76945.4,0.0,0.40913,0.00017,30.36268]
[1779370726160,28.93,76945.4,0.0,0.40913,0.00017,30.36268]
[1779370726284,28.93,76945.4,0.0,0.40913,0.00017,30.36268]
[1779370726385,28.93,76942.48,0.0,0.40865,0.00017,30.35287]
[1779370727348,28.93,76942.48,0.0,0.40865,0.00017,30.35287]
[1779370727419,28.96,76924.44,0.0,0.40564,0.00017,30.29053]
[1779370727963,28.96,76924.44,0.0,0.40564,0.00017,30.29053]
[1779370728311,28.96,76924.44,0.0,0.40564,0.00017,30.29053]
[1779370728596,28.96,76926.21,0.0,0.40595,0.00017,30.29688]
[1779370728869,28.96,76926.21,0.0,0.40595,0.00017,30.29688]
[1779370728949,28.96,76926.21,0.0,0.40595,0.00017,30.29688]
[1779370729350,28.96,76920.43,0.0,0.40498,0.00017,30.27646]
[1779370733395,28.97,76913.2,0.0,0.40377,0.00017,30.25085]
[1779370734122,28.97,76913.2,0.0,0.40377,0.00017,30.25085]
[1779370734197,28.97,76913.2,0.0,0.40377,0.00017,30.25085]
[1779370734457,28.97,76913.2,0.0,0.40377,0.00017,30.25085]
[1779370734590,28.97,76913.2,0.0,0.40377,0.00017,30.25085]
[1779370734499,28.97,76893.27,0.0,0.40036,0.00017,30.177]
[1779370734860,28.97,76893.27,0.0,0.40036,0.00017,30.177]
[1779370734907,28.97,76893.27,0.0,0.40036,0.00017,30.177]
[1779370735386,28.97,76893.27,0.0,0.40036,0.00017,30.177]
[1779370735452,28.97,76893.27,0.0,0.40036,0.00017,30.177]
[1779370735488,28.97,76890.69,0.0,0.39992,0.00017,30.16726]
[1779370736416,28.97,76890.69,0.0,0.39992,0.00017,30.16732]
[1779370736973,28.97,76890.69,0.0,0.39992,0.00017,30.16732]
[1779370737036,28.97,76890.69,0.0,0.39992,0.00017,30.16732]
[1779370737051,28.97,76890.69,0.0,0.39992,0.00017,30.16732]
[1779370737112,28.97,76890.69,0.0,0.39992,0.00017,30.16732]
[1779370738847,28.97,76890.48,0.0,0.39989,0.00017,30.16649]
[1779370739007,28.97,76890.48,0.0,0.39989,0.00017,30.16649]
[1779370739436,28.97,76890.48,0.0,0.39989,0.00017,30.16649]
[1779370739463,28.97,76890.48,0.0,0.39989,0.00017,30.16649]
[1779370739493,28.97,76890.48,0.0,0.39989,0.00017,30.16649]
[1779370739528,28.97,76890.48,0.0,0.39989,0.00017,30.16649]
[1779370739534,28.97,76890.48,0.0,0.39989,0.00017,30.16649]
[1779370739552,28.97,76890.48,0.0,0.39989,0.00017,30.16649]
[1779370739594,28.97,76899.82,0.0,0.40148,0.00017,30.20152]
[1779370739933,28.97,76899.82,0.0,0.40148,0.00017,30.20152]
[1779370739999,28.97,76899.82,0.0,0.40148,0.00017,30.20152]
[1779370740465,28.97,76899.82,0.0,0.40148,0.00017,30.20152]
[1779370740694,28.97,76899.82,0.0,0.40148,0.00017,30.20152]
[1779370740825,28.97,76899.82,0.0,0.40148,0.00017,30.20152]
[1779370741160,28.97,76899.82,0.0,0.40148,0.00017,30.20152]
[1779370741201,28.97,76899.82,0.0,0.40148,0.00017,30.20152]
[1779370742472,28.97,76850.38,0.0,0.39305,0.00017,30.01067]
[1779370742773,28.97,76850.38,0.0,0.39305,0.00017,30.01067]
[1779370743026,28.97,76850.38,0.0,0.39305,0.00017,30.01067]
[1779370743472,28.97,76850.38,0.0,0.39305,0.00017,30.0106]
[1779370744343,28.97,76850.38,0.0,0.39305,0.00017,30.0106]
[1779370744469,28.97,76818.08,0.0,0.38756,0.00017,29.87877]
[1779370744753,28.97,76818.08,0.0,0.38756,0.00017,29.87877]
[1779370744764,28.97,76818.08,0.0,0.38756,0.00017,29.87877]
[1779370745476,28.98,76824.79,0.0,0.38873,0.00017,29.90727]
[1779370745910,28.98,76824.79,0.0,0.38873,0.00017,29.90727]
[1779370746096,28.98,76824.79,0.0,0.38873,0.00017,29.90727]
[1779370746494,28.98,76839.19,0.0,0.39117,0.00017,29.96622]
[1779370746876,28.98,76839.19,0.0,0.39117,0.00017,29.96622]
[1779370747156,28.98,76839.19,0.0,0.39117,0.00017,29.96622]
[1779370747499,28.98,76840.52,0.0,0.3914,0.00017,29.97162]
[1779370747763,28.98,76840.52,0.0,0.3914,0.00017,29.97162]
[1779370747829,28.98,76840.52,0.0,0.3914,0.00017,29.97162]
[1779370748601,28.98,76840.52,0.0,0.3914,0.00017,29.97162]
[1779370748528,28.98,76825.12,0.0,0.38879,0.00017,29.90873]
[1779370748639,28.98,76825.12,0.0,0.38879,0.00017,29.90873]
[1779370748656,28.98,76825.12,0.0,0.38879,0.00017,29.90873]
[1779370748758,28.98,76825.12,0.0,0.38879,0.00017,29.90873]
[1779370748834,28.98,76825.12,0.0,0.38879,0.00017,29.90873]
[1779370749462,28.98,76825.12,0.0,0.38879,0.00017,29.90873]
[1779370749523,28.98,76828.99,0.0,0.38947,0.00017,29.92515]
[1779370749744,28.98,76828.99,0.0,0.38947,0.00017,29.92515]
[1779370750520,28.99,76829.75,0.0,0.38962,0.00017,29.92879]
[1779370751396,28.99,76829.75,0.0,0.38962,0.00017,29.92879]
[1779370751409,28.99,76829.75,0.0,0.38962,0.00017,29.92879]
[1779370751413,28.99,76829.75,0.0,0.38962,0.00017,29.92879]
[1779370751536,28.99,76824.37,0.0,0.38871,0.00017,29.9067]
[1779370751633,28.99,76824.37,0.0,0.38871,0.00017,29.9067]
[1779370751764,28.99,76824.37,0.0,0.38871,0.00017,29.9067]
[1779370752544,29.0,76824.64,0.0,0.38878,0.00017,29.90838]
[1779370752655,29.0,76824.64,0.0,0.38878,0.00017,29.90838]
[1779370752660,29.0,76824.64,0.0,0.38878,0.00017,29.90838]
[1779370752663,29.0,76824.64,0.0,0.38878,0.00017,29.90838]
[1779370752668,29.0,76824.64,0.0,0.38878,0.00017,29.90838]
[1779370753544,29.0,76819.36,0.0,0.38791,0.00017,29.88707]
[1779370754340,29.0,76819.36,0.0,0.38791,0.00017,29.88707]
[1779370755666,29.01,76831.65,0.0,0.39002,0.00017,29.93837]
[1779370755675,29.01,76831.65,0.0,0.39002,0.00017,29.93837]
[1779370755697,29.01,76831.65,0.0,0.39002,0.00017,29.93837]
[1779370755703,29.01,76831.65,0.0,0.39002,0.00017,29.93837]
[1779370755782,29.01,76831.65,0.0,0.39002,0.00017,29.93837]
[1779370755813,29.01,76831.65,0.0,0.39002,0.00017,29.93837]
[1779370756572,29.01,76831.89,0.0,0.39007,0.00017,29.93938]
[1779370757706,29.01,76826.58,0.0,0.38917,0.00017,29.91767]
[1779370757717,29.01,76826.58,0.0,0.38917,0.00017,29.91767]
[1779370757721,29.01,76826.58,0.0,0.38917,0.00017,29.91767]
[1779370757727,29.01,76826.58,0.0,0.38917,0.00017,29.91767]
[1779370757767,29.01,76826.58,0.0,0.38917,0.00017,29.91767]
[1779370758442,29.01,76826.58,0.0,0.38917,0.00017,29.91767]
[1779370758588,29.01,76818.49,0.0,0.3878,0.00017,29.88429]
[1779370759979,29.02,76815.85,0.0,0.38738,0.00017,29.87395]
[1779370760603,29.02,76816.18,0.0,0.38744,0.00017,29.87539]
[1779370760966,29.02,76816.18,0.0,0.38744,0.00017,29.87539]
[1779370761458,29.02,76816.18,0.0,0.38744,0.00017,29.87539]
[1779370761620,29.02,76817.82,0.0,0.38772,0.00017,29.88228]
[1779370764102,29.02,76823.88,0.0,0.38875,0.00017,29.90749]
[1779370764107,29.02,76823.88,0.0,0.38875,0.00017,29.90749]
[1779370764197,29.02,76823.88,0.0,0.38875,0.00017,29.90749]
[1779370764253,29.02,76823.88,0.0,0.38875,0.00017,29.90749]
[1779370764653,29.02,76823.65,0.0,0.38872,0.00017,29.90659]
[1779370765000,29.02,76823.65,0.0,0.38872,0.00017,29.90659]
[1779370770681,29.02,76837.21,0.0,0.39102,0.00017,29.96219]
[1779370770918,29.02,76837.21,0.0,0.39102,0.00017,29.96219]
[1779370770954,29.02,76837.21,0.0,0.39102,0.00017,29.96219]
[1779370771688,29.02,76839.54,0.0,0.39141,0.00017,29.96864]
[1779370771820,29.02,76839.54,0.0,0.39141,0.00017,29.96864]
[1779370771944,29.02,76839.54,0.0,0.39141,0.00017,29.96864]
[1779370772695,29.02,76851.84,0.0,0.3935,0.00017,30.01801]
[1779370775369,29.02,76853.46,0.0,0.39377,0.00017,30.02442]
[1779370775378,29.02,76853.46,0.0,0.39377,0.00017,30.02442]
[1779370775413,29.02,76853.46,0.0,0.39377,0.00017,30.02442]
[1779370775429,29.02,76863.34,0.0,0.39545,0.00017,30.06326]
[1779370776202,29.02,76863.34,0.0,0.39545,0.00017,30.06326]
[1779370776296,29.02,76873.69,0.0,0.39721,0.00017,30.1034]
[1779370777988,29.02,76870.71,0.0,0.3967,0.00017,30.09175]
[1779370780539,29.02,76870.89,0.0,0.39672,0.00017,30.09239]
[1779370780815,29.02,76868.66,0.0,0.39634,0.00017,30.08368]
[1779370780848,29.02,76868.66,0.0,0.39634,0.00017,30.08368]
[1779370781303,29.02,76868.66,0.0,0.39634,0.00017,30.08368]
[1779370781319,29.02,76868.66,0.0,0.39634,0.00017,30.08368]
[1779370781365,29.02,76874.71,0.0,0.39737,0.00017,30.10701]
[1779370782065,29.02,76889.92,0.0,0.39996,0.00017,30.16496]
[1779370783715,29.02,76889.92,0.0,0.39996,0.00017,30.16496]
[1779370783724,29.02,76889.92,0.0,0.39996,0.00017,30.16496]
[1779370784484,29.02,76897.69,0.0,0.40128,0.00017,30.19399]
[1779370787144,29.02,76901.84,0.0,0.40198,0.00017,30.20925]
[1779370787199,29.02,76901.84,0.0,0.40198,0.00017,30.20925]
[1779370787353,29.02,76887.35,0.0,0.39951,0.00017,30.15492]
[1779370787914,29.02,76887.35,0.0,0.39951,0.00017,30.15492]
[1779370787930,29.02,76887.35,0.0,0.39951,0.00017,30.15492]
[1779370788122,29.01,76869.8,0.0,0.39651,0.00017,30.08761]
[1779370788889,29.01,76869.8,0.0,0.39651,0.00017,30.08761]
[1779370789009,29.01,76869.8,0.0,0.39651,0.00017,30.08761]
[1779370789581,29.01,76867.78,0.0,0.39616,0.00017,30.07971]
[1779370790674,29.01,76839.88,0.0,0.39142,0.00017,29.96906]
[1779370791331,29.01,76839.88,0.0,0.39142,0.00017,29.96906]
[1779370791567,29.01,76839.88,0.0,0.39142,0.00017,29.96906]
[1779370791715,29.01,76807.6,0.0,0.38595,0.00017,29.83591]
[1779370791824,29.01,76807.6,0.0,0.38595,0.00017,29.83591]
[1779370791917,29.01,76807.6,0.0,0.38595,0.00017,29.83591]
[1779370792081,29.01,76807.6,0.0,0.38595,0.00017,29.83591]
[1779370792176,29.01,76807.6,0.0,0.38595,0.00017,29.83591]
[1779370792319,29.01,76807.6,0.0,0.38595,0.00017,29.83591]
[1779370792348,29.01,76807.6,0.0,0.38595,0.00017,29.83591]
[1779370792367,29.01,76807.6,0.0,0.38595,0.00017,29.83591]
[1779370792403,29.01,76807.6,0.0,0.38595,0.00017,29.83591]
[1779370792464,29.02,76814.65,0.0,0.38718,0.00017,29.86623]
[1779370792890,29.02,76814.65,0.0,0.38718,0.00017,29.86623]
[1779370792898,29.02,76814.65,0.0,0.38718,0.00017,29.86623]
[1779370793504,29.02,76814.65,0.0,0.38718,0.00017,29.86623]
[1779370793575,29.02,76814.65,0.0,0.38718,0.00017,29.86623]
[1779370793709,29.02,76817.15,0.0,0.38761,0.00017,29.87675]
[1779370793890,29.02,76817.15,0.0,0.38761,0.00017,29.87675]
[1779370795411,29.02,76835.36,0.0,0.39069,0.00017,29.95162]
[1779370796626,29.02,76835.36,0.0,0.39069,0.00017,29.95162]
[1779370796633,29.02,76835.36,0.0,0.39069,0.00017,29.95162]
[1779370796666,29.02,76835.36,0.0,0.39069,0.00017,29.95162]
[1779370796676,29.02,76835.36,0.0,0.39069,0.00017,29.95162]
[1779370796679,29.02,76835.36,0.0,0.39069,0.00017,29.95162]
[1779370796663,29.02,76854.66,0.0,0.39397,0.00017,30.029]
[1779370796846,29.02,76854.66,0.0,0.39397,0.00017,30.029]
[1779370797471,29.02,76863.37,0.0,0.39545,0.00017,30.06324]
[1779370797911,29.02,76854.02,0.0,0.39386,0.00017,30.0264]
[1779370799807,29.02,76854.02,0.0,0.39386,0.00017,30.02637]
[1779370800718,29.02,76851.71,0.0,0.39346,0.00017,30.0172]
[1779370801645,29.02,76851.71,0.0,0.39346,0.00017,30.0172]
[1779370801940,29.02,76845.16,0.0,0.39235,0.00017,29.99104]
[1779370802803,29.02,76845.16,0.0,0.39235,0.00017,29.99104]
[1779370803093,29.02,76845.16,0.0,0.39235,0.00017,29.99104]
[1779370803157,29.02,76845.16,0.0,0.39235,0.00017,29.99104]
[1779370803496,29.02,76845.16,0.0,0.39235,0.00017,29.99104]
[1779370803540,29.02,76845.16,0.0,0.39235,0.00017,29.99104]
[1779370803587,29.02,76843.81,0.0,0.39212,0.00017,29.98561]
[1779370803773,29.02,76843.81,0.0,0.39212,0.00017,29.98561]
[1779370803806,29.02,76843.81,0.0,0.39212,0.00017,29.98561]
[1779370804019,29.02,76843.81,0.0,0.39212,0.00017,29.98561]
[1779370804666,29.02,76852.9,0.0,0.39366,0.00017,30.02189]
[1779370805644,29.02,76862.06,0.0,0.39522,0.00017,30.05798]
[1779370806086,29.02,76862.06,0.0,0.39522,0.00017,30.05798]
[1779370806656,29.02,76853.4,0.0,0.39375,0.00017,30.02381]
[1779370808657,29.02,76846.33,0.0,0.39254,0.00017,29.99562]
[1779370808905,29.02,76846.33,0.0,0.39254,0.00017,29.99562]
[1779370808930,29.02,76846.33,0.0,0.39254,0.00017,29.99562]
[1779370809069,29.02,76846.33,0.0,0.39254,0.00017,29.99562]
[1779370809103,29.02,76846.33,0.0,0.39254,0.00017,29.99562]
[1779370810973,29.02,76849.4,0.0,0.39307,0.00017,30.00787]
[1779370810987,29.02,76849.4,0.0,0.39307,0.00017,30.00787]
[1779370811692,29.02,76850.2,0.0,0.3932,0.00017,30.01104]
[1779370812749,29.02,76840.34,0.0,0.39153,0.00017,29.97151]
[1779370814727,29.02,76848.47,0.0,0.39291,0.00017,30.00413]
[1779370817599,29.02,76850.65,0.0,0.39328,0.00017,30.01282]
[1779370817741,29.02,76855.71,0.0,0.39414,0.00017,30.03287]
[1779370821511,29.02,76853.73,0.0,0.3938,0.00017,30.02498]
[1779370821726,29.02,76852.81,0.0,0.39364,0.00017,30.02131]
[1779370821976,29.02,76852.81,0.0,0.39364,0.00017,30.02131]
[1779370822665,29.02,76857.18,0.0,0.39438,0.00017,30.03857]
[1779370824734,29.02,76866.83,0.0,0.39602,0.00017,30.07633]
[1779370825676,29.02,76866.83,0.0,0.39602,0.00017,30.07633]
[1779370825681,29.02,76869.99,0.0,0.39655,0.00017,30.08858]
[1779370830692,29.01,76871.57,0.0,0.39682,0.00017,30.09453]
[1779370830674,29.01,76882.52,0.0,0.39868,0.00017,30.1365]
[1779370832427,29.01,76883.36,0.0,0.39881,0.00017,30.13667]
[1779370832768,29.01,76880.56,0.0,0.39833,0.00017,30.12593]
[1779370837803,29.01,76880.09,0.0,0.39824,0.00017,30.12389]
[1779370840777,29.01,76879.76,0.0,0.39817,0.00017,30.12251]
[1779370840787,29.01,76886.2,0.0,0.39927,0.00017,30.14697]
[1779370841023,29.01,76886.2,0.0,0.39927,0.00017,30.14697]
[1779370841094,29.01,76886.2,0.0,0.39927,0.00017,30.14697]
[1779370841233,29.01,76886.2,0.0,0.39927,0.00017,30.14697]
[1779370842022,29.01,76886.2,0.0,0.39927,0.00017,30.14697]
[1779370842451,29.01,76895.11,0.0,0.40079,0.00017,30.18055]
[1779370844913,29.01,76891.72,0.0,0.4002,0.00017,30.16765]
[1779370845351,29.01,76890.89,0.0,0.40006,0.00017,30.16453]
[1779370846013,29.01,76890.89,0.0,0.40006,0.00017,30.16453]
[1779370846021,29.01,76890.89,0.0,0.40006,0.00017,30.16453]
[1779370846390,29.01,76890.89,0.0,0.40006,0.00017,30.16453]
[1779370846418,29.01,76890.89,0.0,0.40006,0.00017,30.16453]
[1779370846453,29.01,76890.24,0.0,0.39995,0.00017,30.16207]
[1779370848169,29.0,76890.24,0.0,0.39995,0.00017,30.16199]
[1779370848741,29.0,76890.24,0.0,0.39995,0.00017,30.16199]
[1779370848776,29.0,76890.24,0.0,0.39995,0.00017,30.16199]
[1779370849048,29.0,76883.76,0.0,0.39884,0.00017,30.13738]
[1779370849289,29.0,76883.17,0.0,0.39873,0.00017,30.13504]
[1779370850499,29.0,76869.24,0.0,0.39635,0.00017,30.08138]
[1779370851047,29.0,76869.24,0.0,0.39635,0.00017,30.08138]
[1779370851079,29.0,76869.24,0.0,0.39635,0.00017,30.08138]
[1779370851645,29.0,76869.24,0.0,0.39635,0.00017,30.08138]
[1779370851674,29.0,76865.67,0.0,0.39574,0.00017,30.06742]
[1779370851983,29.0,76865.67,0.0,0.39574,0.00017,30.06742]
[1779370852013,29.0,76865.67,0.0,0.39574,0.00017,30.06742]
[1779370852126,29.0,76865.67,0.0,0.39574,0.00017,30.06742]
[1779370852305,29.0,76865.67,0.0,0.39574,0.00017,30.06736]
[1779370853737,29.0,76865.67,0.0,0.39574,0.00017,30.06736]
[1779370853733,29.0,76852.55,0.0,0.39351,0.00017,30.01562]
[1779370853811,29.0,76852.55,0.0,0.39351,0.00017,30.01562]
[1779370854294,29.0,76852.55,0.0,0.39351,0.00017,30.01562]
[1779370854320,29.0,76852.55,0.0,0.39351,0.00017,30.01562]
[1779370856383,29.0,76848.77,0.0,0.39286,0.00017,30.00052]
[1779370856389,29.0,76848.77,0.0,0.39286,0.00017,30.00052]
[1779370856423,29.0,76848.77,0.0,0.39286,0.00017,30.00052]
[1779370856698,29.0,76848.77,0.0,0.39286,0.00017,30.00052]
[1779370856708,29.0,76848.77,0.0,0.39286,0.00017,30.00052]
[1779370856740,29.0,76851.52,0.0,0.39333,0.00017,30.01143]
[1779370861740,29.0,76851.27,0.0,0.39328,0.00017,30.01035]
[1779370863552,29.0,76841.62,0.0,0.39164,0.00017,29.9716]
[1779370869515,28.99,76847.25,0.0,0.39259,0.00017,29.99418]
[1779370872671,28.99,76860.98,0.0,0.39492,0.00017,30.04858]
[1779370874471,28.99,76865.17,0.0,0.39563,0.00017,30.06494]
[1779370878402,28.99,76865.69,0.0,0.39571,0.00017,30.06683]
[1779370878491,28.99,76865.69,0.0,0.39571,0.00017,30.06683]
[1779370878755,28.99,76865.69,0.0,0.39571,0.00017,30.06683]
[1779370878782,28.99,76882.24,0.0,0.39853,0.00017,30.13068]
[1779370880811,28.99,76902.08,0.0,0.40192,0.00017,30.20527]
[1779370882782,28.99,76890.99,0.0,0.40002,0.00017,30.16369]
[1779370884395,28.99,76886.77,0.0,0.3993,0.00017,30.14774]
[1779370884696,28.99,76886.81,0.0,0.3993,0.00017,30.14789]
[1779370890595,28.99,76886.44,0.0,0.39923,0.00017,30.14631]
[1779370892830,28.98,76908.18,0.0,0.40293,0.00017,30.22437]
[1779370893625,28.98,76908.18,0.0,0.40293,0.00017,30.22435]
[1779370894153,28.98,76908.18,0.0,0.40293,0.00017,30.22435]
[1779370894160,28.98,76908.18,0.0,0.40293,0.00017,30.22435]
[1779370894845,28.98,76905.23,0.0,0.40242,0.00017,30.21345]
[1779370898407,28.98,76898.3,0.0,0.40123,0.00017,30.18766]
[1779370898847,28.98,76901.61,0.0,0.40179,0.00017,30.19992]
[1779370900782,28.98,76911.95,0.0,0.40356,0.00017,30.23799]
[1779370901413,28.98,76911.95,0.0,0.40356,0.00017,30.23799]
[1779370901839,28.98,76917.87,0.0,0.40457,0.00017,30.25951]
[1779370902761,28.98,76931.0,0.0,0.40682,0.00017,30.30657]
[1779370903764,28.98,76931.0,0.0,0.40682,0.00017,30.30657]
[1779370903776,28.98,76931.0,0.0,0.40682,0.00017,30.30657]
[1779370903813,28.98,76927.7,0.0,0.40626,0.00017,30.29487]
[1779370904841,28.98,76920.21,0.0,0.40497,0.00017,30.26792]
[1779370905537,28.98,76920.21,0.0,0.40497,0.00017,30.26792]
[1779370905539,28.98,76920.21,0.0,0.40497,0.00017,30.26792]
[1779370905797,28.98,76918.95,0.0,0.40475,0.00017,30.26331]
[1779370906903,28.98,76912.83,0.0,0.4037,0.00017,30.24103]
[1779370906922,28.98,76912.83,0.0,0.4037,0.00017,30.24103]
[1779370907556,28.98,76912.83,0.0,0.4037,0.00017,30.24103]
[1779370907774,28.98,76913.07,0.0,0.40374,0.00017,30.24186]
[1779370912794,28.98,76911.95,0.0,0.40354,0.00017,30.23763]
[1779370917824,28.97,76909.72,0.0,0.40315,0.00017,30.22923]
[1779370922832,28.97,76911.99,0.0,0.40352,0.00017,30.2373]
[1779370925149,28.97,76905.52,0.0,0.40241,0.00017,30.21332]
[1779370925411,28.97,76905.52,0.0,0.40241,0.00017,30.21332]
[1779370925850,28.97,76897.65,0.0,0.40106,0.00017,30.184]
[1779370926860,28.97,76881.56,0.0,0.39831,0.00017,30.12311]
[1779370927867,28.96,76894.87,0.0,0.40058,0.00017,30.17351]
[1779370928892,28.96,76894.87,0.0,0.40058,0.00017,30.17351]
[1779370928872,28.96,76901.02,0.0,0.40163,0.00017,30.19641]
[1779370928905,28.96,76901.02,0.0,0.40163,0.00017,30.19641]
[1779370929885,28.96,76897.06,0.0,0.40094,0.00017,30.18156]
[1779370930678,28.96,76897.06,0.0,0.40094,0.00017,30.18156]
[1779370930704,28.96,76897.06,0.0,0.40094,0.00017,30.18156]
[1779370931900,28.96,76883.67,0.0,0.39865,0.00017,30.1308]
[1779370933912,28.96,76877.9,0.0,0.39766,0.00017,30.10854]
[1779370938683,28.95,76873.54,0.0,0.3969,0.00017,30.09144]
[1779370938824,28.95,76871.59,0.0,0.39656,0.00017,30.08381]
[1779370940822,28.95,76862.71,0.0,0.39504,0.00017,30.049]
[1779370942448,28.95,76869.31,0.0,0.39617,0.00017,30.07478]
[1779370943154,28.95,76890.34,0.0,0.39975,0.00017,30.15545]
[1779370944427,28.95,76891.76,0.0,0.39999,0.00017,30.16074]
[1779370950038,28.95,76885.8,0.0,0.39896,0.00017,30.13779]
[1779370952110,28.94,76888.56,0.0,0.39941,0.00017,30.14523]
[1779370952122,28.94,76888.56,0.0,0.39941,0.00017,30.14523]
[1779370952946,28.94,76884.61,0.0,0.39873,0.00017,30.13005]
[1779370954406,28.94,76884.7,0.0,0.39874,0.00017,30.13031]
[1779370954421,28.94,76884.7,0.0,0.39874,0.00017,30.13031]
[1779370954672,28.94,76882.97,0.0,0.39844,0.00017,30.12363]
[1779370959913,28.94,76875.8,0.0,0.39721,0.00017,30.09588]
[1779370966608,28.93,76871.88,0.0,0.39652,0.00017,30.08037]
[1779370972186,28.93,76870.29,0.0,0.39624,0.00017,30.07389]
[1779370977953,28.93,76870.08,0.0,0.39619,0.00017,30.07287]
[1779370977625,28.93,76879.32,0.0,0.39777,0.00017,30.10861]
[1779370979302,28.93,76885.89,0.0,0.39889,0.00017,30.13364]
[1779370984419,28.92,76890.32,0.0,0.39963,0.00017,30.15025]
[1779370987479,28.92,76875.03,0.0,0.397,0.00017,30.09129]
[1779370988315,28.92,76870.16,0.0,0.39616,0.00017,30.07232]
[1779370990344,28.92,76870.83,0.0,0.39628,0.00017,30.07488]
[1779370990419,28.92,76870.83,0.0,0.39628,0.00017,30.07488]
[1779370992560,28.92,76861.9,0.0,0.39475,0.00017,30.03979]
[1779370997939,28.91,76866.25,0.0,0.39549,0.00017,30.05678]
[1779370999480,28.91,76863.49,0.0,0.39501,0.00017,30.04589]
[1779370999991,28.91,76860.89,0.0,0.39457,0.00017,30.03561]
[1779371004289,28.91,76859.44,0.0,0.39432,0.00017,30.0298]
[1779371004433,28.91,76856.92,0.0,0.39389,0.00017,30.01979]
[1779371008413,28.91,76858.0,0.0,0.39407,0.00017,30.02404]
[1779371011959,28.91,76850.89,0.0,0.39284,0.00017,29.99265]
[1779371012756,28.91,76850.89,0.0,0.39284,0.00017,29.99265]
[1779371012908,28.91,76859.02,0.0,0.39423,0.00017,30.02503]
[1779371016658,28.91,76869.49,0.0,0.39601,0.00017,30.06615]
[1779371018852,28.91,76879.48,0.0,0.39772,0.00017,30.10482]
[1779371021087,28.91,76879.86,0.0,0.39778,0.00017,30.10617]
[1779371021308,28.91,76879.86,0.0,0.39778,0.00017,30.10617]
[1779371021957,28.91,76859.05,0.0,0.39422,0.00017,30.0248]
[1779371022699,28.91,76848.9,0.0,0.39248,0.00017,29.98423]
[1779371023666,28.91,76848.9,0.0,0.39248,0.00017,29.98423]
[1779371023773,28.91,76848.9,0.0,0.39248,0.00017,29.98423]
[1779371024057,28.91,76843.71,0.0,0.3916,0.00017,29.96328]
[1779371024486,28.91,76843.71,0.0,0.3916,0.00017,29.96328]
[1779371024615,28.91,76843.71,0.0,0.3916,0.00017,29.96328]
[1779371024628,28.91,76843.71,0.0,0.3916,0.00017,29.96328]
[1779371024758,28.91,76843.71,0.0,0.3916,0.00017,29.96328]
[1779371024865,28.91,76843.71,0.0,0.3916,0.00017,29.96328]
[1779371024962,28.91,76843.71,0.0,0.3916,0.00017,29.96328]
[1779371024986,28.91,76843.71,0.0,0.3916,0.00017,29.96328]
[1779371025060,28.91,76835.07,0.0,0.39013,0.00017,29.92811]
[1779371025174,28.91,76835.07,0.0,0.39013,0.00017,29.92811]
[1779371025189,28.91,76835.07,0.0,0.39013,0.00017,29.92811]
[1779371025320,28.91,76835.07,0.0,0.39013,0.00017,29.92811]
[1779371025382,28.91,76835.07,0.0,0.39013,0.00017,29.92811]
[1779371025399,28.91,76835.07,0.0,0.39013,0.00017,29.92811]
[1779371025589,28.91,76835.07,0.0,0.39013,0.00017,29.92811]
[1779371025837,28.91,76833.36,0.0,0.38984,0.00017,29.92111]
[1779371026125,28.91,76833.36,0.0,0.38984,0.00017,29.92111]
[1779371026136,28.91,76833.36,0.0,0.38984,0.00017,29.92111]
[1779371026928,28.91,76833.56,0.0,0.38987,0.00017,29.92196]
[1779371029241,28.91,76831.9,0.0,0.38959,0.00017,29.91521]
[1779371031139,28.91,76819.65,0.0,0.38751,0.00017,29.86452]
[1779371033444,28.91,76808.7,0.0,0.38565,0.00017,29.81848]
[1779371034681,28.91,76808.7,0.0,0.38565,0.00017,29.81844]
[1779371034998,28.91,76797.26,0.0,0.38371,0.00017,29.76962]
[1779371035607,28.91,76797.26,0.0,0.38371,0.00017,29.76962]
[1779371035698,28.91,76796.85,0.0,0.38364,0.00017,29.76786]
[1779371036828,28.91,76796.85,0.0,0.38364,0.00017,29.76786]
[1779371036948,28.91,76793.7,0.0,0.3831,0.00017,29.75423]
[1779371039056,28.9,76785.05,0.0,0.38163,0.00017,29.71651]
[1779371039751,28.9,76772.7,0.0,0.37954,0.00017,29.66214]
[1779371042045,28.9,76761.16,0.0,0.37758,0.00017,29.61062]
[1779371042462,28.9,76761.16,0.0,0.37758,0.00017,29.61062]
[1779371042637,28.9,76761.16,0.0,0.37758,0.00017,29.61062]
[1779371042957,28.9,76726.43,0.0,0.37173,0.00017,29.45154]
[1779371043644,28.9,76726.43,0.0,0.37173,0.00017,29.45154]
[1779371043763,28.9,76726.43,0.0,0.37173,0.00017,29.45154]
[1779371043857,28.9,76726.43,0.0,0.37173,0.00017,29.45154]
[1779371044000,28.9,76726.43,0.0,0.37173,0.00017,29.45154]
[1779371044084,28.9,76733.82,0.0,0.37297,0.00017,29.48583]
[1779371044187,28.9,76733.82,0.0,0.37297,0.00017,29.48583]
[1779371044852,28.9,76733.39,0.0,0.3729,0.00017,29.48389]
[1779371046107,28.9,76722.76,0.0,0.37111,0.00017,29.43438]
[1779371047070,28.9,76722.76,0.0,0.37111,0.00017,29.43438]
[1779371047082,28.9,76722.76,0.0,0.37111,0.00017,29.43438]
[1779371047141,28.9,76722.76,0.0,0.37111,0.00017,29.43438]
[1779371047114,28.9,76716.18,0.0,0.37001,0.00017,29.40344]
[1779371048471,28.9,76716.2,0.0,0.37001,0.00017,29.40353]
[1779371050834,28.9,76713.21,0.0,0.36951,0.00017,29.38947]
[1779371050861,28.9,76713.21,0.0,0.36951,0.00017,29.38947]
[1779371051148,28.9,76709.5,0.0,0.36889,0.00017,29.37188]
[1779371052169,28.9,76709.5,0.0,0.36889,0.00017,29.37188]
[1779371052177,28.9,76709.5,0.0,0.36889,0.00017,29.37188]
[1779371052205,28.9,76709.5,0.0,0.36889,0.00017,29.37188]
[1779371052055,28.9,76720.71,0.0,0.37077,0.00017,29.42483]
[1779371053154,28.9,76736.39,0.0,0.37341,0.00017,29.49798]
[1779371054846,28.9,76742.43,0.0,0.37443,0.00017,29.52586]
[1779371055610,28.9,76742.43,0.0,0.37443,0.00017,29.52586]
[1779371055641,28.9,76742.43,0.0,0.37443,0.00017,29.52586]
[1779371055848,28.9,76747.43,0.0,0.37528,0.00017,29.54872]
[1779371057124,28.9,76747.43,0.0,0.37528,0.00017,29.54872]
[1779371057149,28.9,76746.41,0.0,0.3751,0.00017,29.54407]
[1779371057190,28.9,76746.41,0.0,0.3751,0.00017,29.54407]
[1779371058008,28.9,76750.11,0.0,0.37573,0.00017,29.56091]
[1779371060883,28.9,76762.31,0.0,0.37778,0.00017,29.61593]
[1779371063904,28.9,76771.7,0.0,0.37936,0.00017,29.65765]
[1779371066145,28.9,76745.1,0.0,0.37487,0.00017,29.53789]
[1779371066398,28.9,76745.1,0.0,0.37487,0.00017,29.53789]
[1779371066511,28.9,76745.1,0.0,0.37487,0.00017,29.53789]
[1779371066793,28.9,76745.1,0.0,0.37487,0.00017,29.53789]
[1779371066843,28.9,76745.1,0.0,0.37487,0.00017,29.53789]
[1779371067034,28.9,76732.33,0.0,0.37272,0.00017,29.479]
[1779371067237,28.9,76732.33,0.0,0.37272,0.00017,29.479]
[1779371067255,28.9,76732.33,0.0,0.37272,0.00017,29.479]
[1779371067352,28.9,76732.33,0.0,0.37272,0.00017,29.479]
[1779371067933,28.9,76732.22,0.0,0.3727,0.00017,29.47849]
[1779371069285,28.9,76728.53,0.0,0.37209,0.00017,29.4614]
[1779371069294,28.9,76728.53,0.0,0.37209,0.00017,29.4614]
[1779371069946,28.9,76730.43,0.0,0.37241,0.00017,29.47031]
[1779371070288,28.9,76730.43,0.0,0.37241,0.00017,29.47031]
[1779371070337,28.9,76730.43,0.0,0.37241,0.00017,29.47031]
[1779371070507,28.9,76730.43,0.0,0.37241,0.00017,29.47031]
[1779371070739,28.9,76730.43,0.0,0.37241,0.00017,29.47031]
[1779371071060,28.9,76734.37,0.0,0.37306,0.00017,29.48553]
[1779371073180,28.9,76734.37,0.0,0.37306,0.00017,29.48565]
[1779371073302,28.9,76737.43,0.0,0.37358,0.00017,29.49983]
[1779371074019,28.9,76737.43,0.0,0.37358,0.00017,29.49983]
[1779371074116,28.9,76737.43,0.0,0.37358,0.00017,29.49983]
[1779371074171,28.9,76722.87,0.0,0.37113,0.00017,29.43218]
[1779371076016,28.9,76708.36,0.0,0.3687,0.00017,29.36373]
[1779371077023,28.9,76703.15,0.0,0.36783,0.00017,29.33885]
[1779371080047,28.9,76688.47,0.0,0.36536,0.00017,29.26786]
[1779371082808,28.9,76689.47,0.0,0.36553,0.00017,29.27262]
[1779371082832,28.9,76689.47,0.0,0.36553,0.00017,29.27262]
[1779371083066,28.9,76689.64,0.0,0.36555,0.00017,29.27347]
[1779371084016,28.9,76689.64,0.0,0.36555,0.00017,29.27347]
[1779371084121,28.9,76689.69,0.0,0.36556,0.00017,29.27374]
[1779371085296,28.9,76689.89,0.0,0.3656,0.00017,29.27471]
[1779371085351,28.9,76689.89,0.0,0.3656,0.00017,29.27471]
[1779371086085,28.9,76708.71,0.0,0.36875,0.00017,29.36515]
[1779371087093,28.9,76713.52,0.0,0.36956,0.00017,29.3881]
[1779371088475,28.9,76707.58,0.0,0.36857,0.00017,29.36001]
[1779371088512,28.9,76707.58,0.0,0.36857,0.00017,29.36001]
[1779371089105,28.9,76703.05,0.0,0.36781,0.00017,29.33852]
[1779371090121,28.9,76703.05,0.0,0.36781,0.00017,29.33852]
[1779371090144,28.9,76703.05,0.0,0.36781,0.00017,29.33852]
[1779371090181,28.91,76698.05,0.0,0.36698,0.00017,29.31468]
[1779371092714,28.91,76697.14,0.0,0.36684,0.00017,29.31062]
[1779371092739,28.91,76697.14,0.0,0.36684,0.00017,29.31062]
[1779371093145,28.91,76699.41,0.0,0.36723,0.00017,29.32169]
[1779371093542,28.91,76699.41,0.0,0.36723,0.00017,29.32169]
[1779371094153,28.91,76701.66,0.0,0.36761,0.00017,29.33261]
[1779371098194,28.91,76710.82,0.0,0.36916,0.00017,29.37681]
[1779371101025,28.92,76708.23,0.0,0.36874,0.00017,29.36462]
[1779371101054,28.92,76708.23,0.0,0.36874,0.00017,29.36462]
[1779371101195,28.92,76708.23,0.0,0.36874,0.00017,29.36462]
[1779371101195,28.92,76710.59,0.0,0.36913,0.00017,29.37594]
[1779371101432,28.92,76710.59,0.0,0.36913,0.00017,29.37594]
[1779371101629,28.92,76710.59,0.0,0.36913,0.00017,29.37594]
[1779371101754,28.92,76710.59,0.0,0.36913,0.00017,29.37594]
[1779371102081,28.92,76710.59,0.0,0.36913,0.00017,29.37594]
[1779371102113,28.92,76710.59,0.0,0.36913,0.00017,29.37594]
[1779371102215,28.92,76735.62,0.0,0.37334,0.00017,29.49314]
[1779371103222,28.92,76744.03,0.0,0.37476,0.00017,29.53179]
[1779371103390,28.92,76744.03,0.0,0.37476,0.00017,29.53179]
[1779371103424,28.92,76744.03,0.0,0.37476,0.00017,29.53179]
[1779371103452,28.92,76744.03,0.0,0.37476,0.00017,29.53179]
[1779371103480,28.92,76744.03,0.0,0.37476,0.00017,29.53179]
[1779371103569,28.92,76744.03,0.0,0.37476,0.00017,29.53179]
[1779371103613,28.92,76744.03,0.0,0.37476,0.00017,29.53179]
[1779371103820,28.92,76744.03,0.0,0.37476,0.00017,29.53179]
[1779371105184,28.92,76721.85,0.0,0.37103,0.00017,29.42915]
[1779371105282,28.92,76721.85,0.0,0.37103,0.00017,29.42915]
[1779371106202,28.92,76718.42,0.0,0.37046,0.00017,29.41313]
[1779371106527,28.92,76718.42,0.0,0.37046,0.00017,29.41313]
[1779371107194,28.92,76718.42,0.0,0.37046,0.00017,29.41313]
[1779371107213,28.92,76730.39,0.0,0.37247,0.00017,29.46913]
[1779371107836,28.92,76730.39,0.0,0.37247,0.00017,29.46913]
[1779371107869,28.92,76730.39,0.0,0.37247,0.00017,29.46913]
[1779371107909,28.92,76735.59,0.0,0.37334,0.00017,29.49324]
[1779371108768,28.92,76749.22,0.0,0.37564,0.00017,29.55568]
[1779371111968,28.92,76755.6,0.0,0.37671,0.00017,29.58456]
[1779371111987,28.92,76755.6,0.0,0.37671,0.00017,29.58456]
[1779371112220,28.92,76755.6,0.0,0.37671,0.00017,29.58456]
[1779371112235,28.92,76755.6,0.0,0.37671,0.00017,29.58456]
[1779371112077,28.92,76757.94,0.0,0.37711,0.00017,29.59508]
[1779371112249,28.92,76757.94,0.0,0.37711,0.00017,29.59508]
[1779371112276,28.92,76757.94,0.0,0.37711,0.00017,29.59508]
[1779371112635,28.92,76757.94,0.0,0.37711,0.00017,29.59508]
[1779371112653,28.92,76757.94,0.0,0.37711,0.00017,29.59508]
[1779371115185,28.92,76765.14,0.0,0.37832,0.00017,29.62731]
[1779371115207,28.92,76765.14,0.0,0.37832,0.00017,29.62731]
[1779371115225,28.92,76765.14,0.0,0.37832,0.00017,29.62731]
[1779371115236,28.92,76765.14,0.0,0.37832,0.00017,29.62731]
[1779371115499,28.92,76768.57,0.0,0.3789,0.00017,29.6425]
[1779371115530,28.92,76768.57,0.0,0.3789,0.00017,29.6425]
[1779371115819,28.92,76769.23,0.0,0.37901,0.00017,29.64538]
[1779371116452,28.92,76769.23,0.0,0.37901,0.00017,29.64538]
[1779371118381,28.92,76777.17,0.0,0.38034,0.00017,29.68036]
[1779371118840,28.92,76778.58,0.0,0.38058,0.00017,29.68648]
[1779371120706,28.92,76791.32,0.0,0.38273,0.00017,29.74185]
[1779371122167,28.92,76791.32,0.0,0.38273,0.00017,29.74185]
[1779371125524,28.91,76798.04,0.0,0.38385,0.00017,29.77043]
[1779371125712,28.91,76798.04,0.0,0.38385,0.00017,29.77043]
[1779371126231,28.91,76801.09,0.0,0.38436,0.00017,29.78339]
[1779371126445,28.91,76801.09,0.0,0.38436,0.00017,29.78339]
[1779371126476,28.91,76801.09,0.0,0.38436,0.00017,29.78339]
[1779371127353,28.91,76801.83,0.0,0.38448,0.00017,29.78645]
[1779371127392,28.91,76801.83,0.0,0.38448,0.00017,29.78645]
[1779371127630,28.91,76811.89,0.0,0.38619,0.00017,29.82913]
[1779371129554,28.91,76814.28,0.0,0.38659,0.00017,29.83916]
[1779371129591,28.91,76814.28,0.0,0.38659,0.00017,29.83916]
[1779371129686,28.91,76814.28,0.0,0.38659,0.00017,29.83916]
[1779371129717,28.91,76812.08,0.0,0.38622,0.00017,29.82986]
[1779371130895,28.91,76803.47,0.0,0.38476,0.00017,29.79333]
[1779371131777,28.91,76803.47,0.0,0.38476,0.00017,29.79333]
[1779371131824,28.91,76803.47,0.0,0.38476,0.00017,29.79333]
[1779371131889,28.91,76793.05,0.0,0.38298,0.00017,29.74561]
[1779371133078,28.91,76780.39,0.0,0.38083,0.00017,29.69041]
[1779371135594,28.9,76791.4,0.0,0.38268,0.00017,29.73809]
[1779371136304,28.9,76791.4,0.0,0.38268,0.00017,29.73809]
[1779371136700,28.9,76791.4,0.0,0.38268,0.00017,29.73809]
[1779371136770,28.9,76791.06,0.0,0.38262,0.00017,29.73655]
[1779371140161,28.9,76781.58,0.0,0.38101,0.00017,29.6951]
[1779371141023,28.9,76781.58,0.0,0.38101,0.00017,29.6951]
[1779371142295,28.9,76775.75,0.0,0.38002,0.00017,29.66929]
[1779371143057,28.9,76775.75,0.0,0.38002,0.00017,29.66929]
[1779371143161,28.9,76780.1,0.0,0.38075,0.00017,29.68836]
[1779371148169,28.9,76783.69,0.0,0.38134,0.00017,29.70371]
[1779371149212,28.9,76783.56,0.0,0.38131,0.00017,29.70305]
[1779371149229,28.89,76785.1,0.0,0.38157,0.00017,29.70969]
[1779371150903,28.89,76785.1,0.0,0.38157,0.00017,29.70959]
[1779371150975,28.89,76796.77,0.0,0.38354,0.00017,29.76005]
[1779371155487,28.89,76802.72,0.0,0.38454,0.00017,29.78526]
[1779371155547,28.89,76802.72,0.0,0.38454,0.00017,29.78526]
[1779371156233,28.89,76814.58,0.0,0.38655,0.00017,29.83562]
[1779371157500,28.89,76820.19,0.0,0.38751,0.00017,29.8592]
[1779371157526,28.89,76820.19,0.0,0.38751,0.00017,29.8592]
[1779371157644,28.89,76820.19,0.0,0.38751,0.00017,29.85924]
[1779371158930,28.89,76833.87,0.0,0.38984,0.00017,29.9159]
[1779371159365,28.89,76833.87,0.0,0.38984,0.00017,29.9159]
[1779371159398,28.89,76833.87,0.0,0.38984,0.00017,29.9159]
[1779371160205,28.89,76833.87,0.0,0.38984,0.00017,29.9159]
[1779371160219,28.89,76833.87,0.0,0.38984,0.00017,29.9159]
[1779371159653,28.89,76834.26,0.0,0.38991,0.00017,29.91751]
[1779371161034,28.89,76834.26,0.0,0.38991,0.00017,29.91751]
[1779371161042,28.89,76834.26,0.0,0.38991,0.00017,29.91751]
[1779371161075,28.89,76834.26,0.0,0.38991,0.00017,29.91751]
[1779371161076,28.89,76834.26,0.0,0.38991,0.00017,29.91751]
[1779371161191,28.89,76844.03,0.0,0.39157,0.00017,29.95734]
[1779371161406,28.89,76844.03,0.0,0.39157,0.00017,29.95734]
[1779371161431,28.89,76844.03,0.0,0.39157,0.00017,29.95734]
[1779371161669,28.89,76844.09,0.0,0.39158,0.00017,29.95757]
[1779371162701,28.89,76855.08,0.0,0.39346,0.00017,30.00172]
[1779371163505,28.89,76855.08,0.0,0.39346,0.00017,30.00172]
[1779371163519,28.89,76855.08,0.0,0.39346,0.00017,30.00172]
[1779371163620,28.89,76855.08,0.0,0.39346,0.00017,30.00172]
[1779371168228,28.89,76851.84,0.0,0.3929,0.00017,29.98865]
[1779371169248,28.89,76849.09,0.0,0.39243,0.00017,29.97758]
[1779371169718,28.89,76849.09,0.0,0.39243,0.00017,29.97758]
[1779371169857,28.89,76848.93,0.0,0.3924,0.00017,29.97692]
[1779371171086,28.89,76848.93,0.0,0.3924,0.00017,29.97692]
[1779371171249,28.89,76849.5,0.0,0.3925,0.00017,29.97919]
[1779371173767,28.89,76853.41,0.0,0.39316,0.00017,29.99484]
[1779371174097,28.89,76853.41,0.0,0.39316,0.00017,29.99484]
[1779371174128,28.89,76853.41,0.0,0.39316,0.00017,29.99484]
[1779371174169,28.89,76853.34,0.0,0.39315,0.00017,29.99453]
[1779371179318,28.89,76854.42,0.0,0.39333,0.00017,29.99874]
[1779371179939,28.89,76854.42,0.0,0.39333,0.00017,29.99874]
[1779371180319,28.89,76855.74,0.0,0.39355,0.00017,30.00399]
[1779371182189,28.89,76865.51,0.0,0.39522,0.00017,30.04262]
[1779371183047,28.89,76875.42,0.0,0.39691,0.00017,30.08129]
[1779371183370,28.89,76875.42,0.0,0.39691,0.00017,30.08129]
[1779371183436,28.89,76875.42,0.0,0.39691,0.00017,30.08129]
[1779371183974,28.89,76875.42,0.0,0.39691,0.00017,30.08129]
[1779371184020,28.89,76875.42,0.0,0.39691,0.00017,30.08129]
[1779371184259,28.89,76875.42,0.0,0.39691,0.00017,30.08129]
[1779371184255,28.88,76887.6,0.0,0.39899,0.00017,30.12808]
[1779371185805,28.88,76887.6,0.0,0.39899,0.00017,30.128]
[1779371186701,28.88,76891.89,0.0,0.39972,0.00017,30.14423]
[1779371186738,28.88,76891.89,0.0,0.39972,0.00017,30.14423]
[1779371186745,28.88,76891.89,0.0,0.39972,0.00017,30.14423]
[1779371186748,28.88,76891.89,0.0,0.39972,0.00017,30.14423]
[1779371187263,28.88,76897.15,0.0,0.40062,0.00017,30.164]
[1779371188206,28.88,76897.15,0.0,0.40062,0.00017,30.164]
[1779371188212,28.88,76897.15,0.0,0.40062,0.00017,30.164]
[1779371188307,28.88,76899.05,0.0,0.40094,0.00017,30.17104]
[1779371188523,28.88,76899.05,0.0,0.40094,0.00017,30.17104]
[1779371188540,28.88,76899.05,0.0,0.40094,0.00017,30.17104]
[1779371188937,28.88,76899.05,0.0,0.40094,0.00017,30.17104]
[1779371189232,28.88,76903.52,0.0,0.4017,0.00017,30.18766]
[1779371189789,28.88,76903.52,0.0,0.4017,0.00017,30.18766]
[1779371190067,28.88,76903.52,0.0,0.4017,0.00017,30.18766]
[1779371190130,28.88,76903.52,0.0,0.4017,0.00017,30.18766]
[1779371190267,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371190608,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371190756,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371190786,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371190809,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371190869,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371190906,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371191087,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371191105,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371191289,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371191312,28.88,76910.77,0.0,0.40294,0.00017,30.21443]
[1779371191296,28.88,76920.14,0.0,0.40453,0.00017,30.24565]
[1779371191489,28.88,76920.14,0.0,0.40453,0.00017,30.24565]
[1779371191520,28.88,76920.14,0.0,0.40453,0.00017,30.24565]
[1779371191694,28.88,76920.14,0.0,0.40453,0.00017,30.24565]
[1779371191727,28.88,76920.14,0.0,0.40453,0.00017,30.24565]
[1779371191733,28.88,76920.14,0.0,0.40453,0.00017,30.24565]
[1779371191745,28.88,76920.14,0.0,0.40453,0.00017,30.24565]
[1779371192201,28.87,76918.54,0.0,0.40425,0.00017,30.2397]
[1779371193927,28.87,76903.56,0.0,0.40167,0.00017,30.18432]
[1779371195699,28.87,76898.48,0.0,0.40079,0.00017,30.16524]
[1779371195710,28.87,76898.48,0.0,0.40079,0.00017,30.16524]
[1779371195712,28.87,76898.48,0.0,0.40079,0.00017,30.16524]
[1779371196347,28.87,76893.52,0.0,0.39994,0.00017,30.14643]
[1779371197461,28.87,76886.19,0.0,0.39868,0.00017,30.11843]
[1779371197594,28.87,76886.19,0.0,0.39868,0.00017,30.11843]
[1779371198266,28.87,76879.97,0.0,0.39761,0.00017,30.09444]
[1779371198390,28.87,76879.97,0.0,0.39761,0.00017,30.09444]
[1779371199038,28.87,76870.06,0.0,0.3959,0.00017,30.05583]
[1779371201139,28.86,76862.66,0.0,0.39463,0.00017,30.0266]
[1779371204996,28.86,76855.8,0.0,0.39345,0.00017,29.99921]
[1779371208706,28.86,76853.3,0.0,0.39303,0.00017,29.98916]
[1779371208736,28.86,76853.3,0.0,0.39303,0.00017,29.98916]
[1779371209023,28.86,76853.35,0.0,0.39303,0.00017,29.98935]
[1779371214059,28.86,76835.88,0.0,0.39005,0.00017,29.91851]
[1779371217055,28.86,76840.28,0.0,0.3908,0.00017,29.93656]
[1779371217064,28.86,76840.28,0.0,0.3908,0.00017,29.93656]
[1779371217250,28.86,76845.55,0.0,0.3917,0.00017,29.958]
[1779371222274,28.86,76845.34,0.0,0.39167,0.00017,29.95717]
[1779371222339,28.86,76831.61,0.0,0.38933,0.00017,29.90107]
[1779371223072,28.86,76831.61,0.0,0.38933,0.00017,29.90107]
[1779371223265,28.86,76831.61,0.0,0.38933,0.00017,29.90107]
[1779371223302,28.86,76806.55,0.0,0.38506,0.00017,29.79605]
[1779371223585,28.86,76806.55,0.0,0.38506,0.00017,29.79605]
[1779371224298,28.86,76803.99,0.0,0.38462,0.00017,29.78499]
[1779371225180,28.86,76803.99,0.0,0.38462,0.00017,29.78499]
[1779371225195,28.86,76803.99,0.0,0.38462,0.00017,29.78499]
[1779371225325,28.86,76808.05,0.0,0.38531,0.00017,29.80215]
[1779371225564,28.86,76808.05,0.0,0.38531,0.00017,29.80215]
[1779371225606,28.86,76808.05,0.0,0.38531,0.00017,29.80215]
[1779371225615,28.86,76808.05,0.0,0.38531,0.00017,29.80215]
[1779371225958,28.86,76808.05,0.0,0.38531,0.00017,29.80215]
[1779371226194,28.86,76808.05,0.0,0.38531,0.00017,29.80213]
[1779371227129,28.86,76808.05,0.0,0.38531,0.00017,29.80213]
[1779371227210,28.86,76815.84,0.0,0.38663,0.00017,29.83506]
[1779371232220,28.86,76817.18,0.0,0.38686,0.00017,29.84076]
[1779371232237,28.86,76817.18,0.0,0.38686,0.00017,29.84076]
[1779371233552,28.86,76824.88,0.0,0.38818,0.00017,29.87304]
[1779371235578,28.86,76827.96,0.0,0.38871,0.00017,29.88596]
[1779371235637,28.86,76827.96,0.0,0.38871,0.00017,29.88596]
[1779371235722,28.86,76827.96,0.0,0.38871,0.00017,29.88596]
[1779371235905,28.86,76827.96,0.0,0.38871,0.00017,29.88596]
[1779371235919,28.86,76827.96,0.0,0.38871,0.00017,29.88596]
[1779371236273,28.86,76831.81,0.0,0.38936,0.00017,29.90187]
[1779371240305,28.87,76840.4,0.0,0.39084,0.00017,29.93735]
[1779371241191,28.87,76840.4,0.0,0.39084,0.00017,29.93735]
[1779371241339,28.87,76843.36,0.0,0.39134,0.00017,29.94941]
[1779371245363,28.87,76835.33,0.0,0.38998,0.00017,29.91673]
[1779371247569,28.87,76833.18,0.0,0.38962,0.00017,29.90798]
[1779371248409,28.87,76820.93,0.0,0.38753,0.00017,29.85723]
[1779371249675,28.87,76817.24,0.0,0.38691,0.00017,29.84183]
[1779371249707,28.87,76817.24,0.0,0.38691,0.00017,29.84183]
[1779371250375,28.87,76817.24,0.0,0.38691,0.00017,29.84191]
[1779371255390,28.87,76814.16,0.0,0.38638,0.00017,29.8261]
[1779371256452,28.87,76824.34,0.0,0.38812,0.00017,29.86889]
[1779371258434,28.87,76814.54,0.0,0.38646,0.00017,29.82798]
[1779371260459,28.88,76803.14,0.0,0.38452,0.00017,29.77965]
[1779371265489,28.87,76806.75,0.0,0.38513,0.00017,29.79481]
[1779371267416,28.87,76798.97,0.0,0.3838,0.00017,29.76139]
[1779371270442,28.87,76806.92,0.0,0.38514,0.00017,29.79518]
[1779371275471,28.87,76800.08,0.0,0.38396,0.00017,29.76557]
[1779371278522,28.86,76799.63,0.0,0.38387,0.00017,29.76327]
[1779371279439,28.86,76801.05,0.0,0.38411,0.00017,29.7693]
[1779371281516,28.86,76803.64,0.0,0.38454,0.00017,29.78025]
[1779371283043,28.86,76801.1,0.0,0.38411,0.00017,29.7693]
[1779371283076,28.86,76801.1,0.0,0.38411,0.00017,29.7693]
[1779371284508,28.86,76792.89,0.0,0.38271,0.00017,29.73373]
[1779371287538,28.85,76796.68,0.0,0.38334,0.00017,29.74993]
[1779371287959,28.85,76796.68,0.0,0.38334,0.00017,29.74993]
[1779371288373,28.85,76797.32,0.0,0.38345,0.00017,29.75263]
[1779371289705,28.85,76801.24,0.0,0.38411,0.00017,29.76942]
[1779371289721,28.85,76801.24,0.0,0.38411,0.00017,29.76942]
[1779371292808,28.85,76800.58,0.0,0.38399,0.00017,29.76637]
[1779371293187,28.85,76804.76,0.0,0.3847,0.00017,29.7842]
[1779371294090,28.85,76812.97,0.0,0.38609,0.00017,29.81901]
[1779371296167,28.85,76812.97,0.0,0.38608,0.00017,29.81892]
[1779371296449,28.85,76809.38,0.0,0.38547,0.00017,29.80362]
[1779371300380,28.85,76822.44,0.0,0.38768,0.00017,29.85834]
[1779371301440,28.84,76828.05,0.0,0.38863,0.00017,29.88165]
[1779371306441,28.84,76823.35,0.0,0.38782,0.00017,29.86175]
[1779371307400,28.84,76811.79,0.0,0.38584,0.00017,29.81296]
[1779371309082,28.84,76809.22,0.0,0.3854,0.00017,29.80202]
[1779371310504,28.84,76797.28,0.0,0.38337,0.00017,29.75071]
[1779371316201,28.83,76792.01,0.0,0.38245,0.00017,29.72458]
[1779371321437,28.83,76797.24,0.0,0.38332,0.00017,29.74692]
[1779371322900,28.83,76789.19,0.0,0.38195,0.00017,29.71184]
[1779371325122,28.83,76806.37,0.0,0.38486,0.00017,29.78587]
[1779371326369,28.83,76806.37,0.0,0.38486,0.00017,29.78587]
[1779371326415,28.83,76814.34,0.0,0.38622,0.00017,29.81965]
[1779371330423,28.83,76807.29,0.0,0.38501,0.00017,29.78952]
[1779371330465,28.82,76804.58,0.0,0.38454,0.00017,29.77786]
[1779371331654,28.82,76804.58,0.0,0.38454,0.00017,29.77778]
[1779371331666,28.82,76804.58,0.0,0.38454,0.00017,29.77778]
[1779371332410,28.82,76797.68,0.0,0.38336,0.00017,29.74806]
[1779371335429,28.82,76806.31,0.0,0.38482,0.00017,29.78491]
[1779371335949,28.82,76806.31,0.0,0.38482,0.00017,29.78491]
[1779371336393,28.82,76806.31,0.0,0.38482,0.00017,29.78491]
[1779371336495,28.82,76808.53,0.0,0.3852,0.00017,29.79431]
[1779371341521,28.82,76808.52,0.0,0.38518,0.00017,29.79394]
[1779371343263,28.82,76812.13,0.0,0.38579,0.00017,29.80913]
[1779371343443,28.81,76811.9,0.0,0.38575,0.00017,29.80807]
[1779371347652,28.81,76811.7,0.0,0.3857,0.00017,29.80702]
[1779371348465,28.81,76809.57,0.0,0.38534,0.00017,29.79788]
[1779371350442,28.81,76797.57,0.0,0.38329,0.00017,29.74627]
[1779371353499,28.81,76788.33,0.0,0.3817,0.00017,29.70581]
[1779371357629,28.8,76794.47,0.0,0.38273,0.00017,29.73226]
[1779371357634,28.8,76794.47,0.0,0.38273,0.00017,29.73226]
[1779371358531,28.8,76795.11,0.0,0.38284,0.00017,29.73499]
[1779371363496,28.8,76782.9,0.0,0.38076,0.00017,29.68138]
[1779371366486,28.8,76776.65,0.0,0.37968,0.00017,29.65351]
[1779371370334,28.8,76776.74,0.0,0.37969,0.00017,29.6537]
[1779371370342,28.8,76776.74,0.0,0.37969,0.00017,29.6537]
[1779371370494,28.8,76776.46,0.0,0.37964,0.00017,29.65239]
[1779371372595,28.79,76775.34,0.0,0.37943,0.00017,29.64426]
[1779371373549,28.79,76769.61,0.0,0.37846,0.00017,29.61864]
[1779371376524,28.79,76761.32,0.0,0.37705,0.00017,29.58122]
[1779371379377,28.79,76745.8,0.0,0.37442,0.00017,29.5104]
[1779371380293,28.79,76745.8,0.0,0.37442,0.00017,29.5104]
[1779371381563,28.79,76738.87,0.0,0.37325,0.00017,29.4784]
[1779371383600,28.79,76749.75,0.0,0.37509,0.00017,29.52861]
[1779371383811,28.79,76749.75,0.0,0.37509,0.00017,29.52861]
[1779371389110,28.79,76752.32,0.0,0.37553,0.00017,29.54043]
[1779371394528,28.79,76756.51,0.0,0.37624,0.00017,29.55963]
[1779371395596,28.79,76753.15,0.0,0.37567,0.00017,29.54435]
[1779371396483,28.79,76744.59,0.0,0.37423,0.00017,29.50515]
[1779371401489,28.8,76744.67,0.0,0.37425,0.00017,29.50572]
[1779371402592,28.8,76756.79,0.0,0.3763,0.00017,29.56123]
[1779371404611,28.8,76769.62,0.0,0.37848,0.00017,29.61911]
[1779371404763,28.8,76769.62,0.0,0.37848,0.00017,29.61911]
[1779371404788,28.8,76769.62,0.0,0.37848,0.00017,29.61911]
[1779371408212,28.8,76771.73,0.0,0.37883,0.00017,29.62851]
[1779371408241,28.8,76771.73,0.0,0.37883,0.00017,29.62851]
[1779371408249,28.8,76771.73,0.0,0.37883,0.00017,29.62851]
[1779371408267,28.8,76771.73,0.0,0.37883,0.00017,29.62851]
[1779371408283,28.8,76771.73,0.0,0.37883,0.00017,29.62851]
[1779371408513,28.8,76779.79,0.0,0.3802,0.00017,29.66428]
[1779371408845,28.8,76779.79,0.0,0.3802,0.00017,29.66428]
[1779371408863,28.8,76779.79,0.0,0.3802,0.00017,29.66428]
[1779371409079,28.8,76779.79,0.0,0.3802,0.00017,29.66428]
[1779371409521,28.8,76788.28,0.0,0.38164,0.00017,29.70157]
[1779371410582,28.8,76778.44,0.0,0.37997,0.00017,29.65821]
[1779371413546,28.8,76769.03,0.0,0.37837,0.00017,29.61619]
[1779371415627,28.8,76763.18,0.0,0.37737,0.00017,29.5899]
[1779371415639,28.8,76763.18,0.0,0.37737,0.00017,29.5899]
[1779371416567,28.8,76762.43,0.0,0.37725,0.00017,29.58652]
[1779371417628,28.8,76763.78,0.0,0.37748,0.00017,29.59261]
[1779371417653,28.8,76763.78,0.0,0.37748,0.00017,29.59261]
[1779371421371,28.8,76766.24,0.0,0.37789,0.00017,29.60368]
[1779371421607,28.8,76765.94,0.0,0.37784,0.00017,29.60233]
[1779371426628,28.8,76770.43,0.0,0.3786,0.00017,29.62243]
[1779371426580,28.8,76781.81,0.0,0.38053,0.00017,29.67295]
[1779371427522,28.79,76782.05,0.0,0.38057,0.00017,29.67395]
[1779371432536,28.79,76781.89,0.0,0.38053,0.00017,29.67006]
[1779371434628,28.79,76790.51,0.0,0.38199,0.00017,29.7078]
[1779371435548,28.79,76799.17,0.0,0.38346,0.00017,29.7453]
[1779371437909,28.79,76797.61,0.0,0.38319,0.00017,29.73849]
[1779371437988,28.79,76797.61,0.0,0.38319,0.00017,29.73849]
[1779371438418,28.79,76806.31,0.0,0.38467,0.00017,29.77593]
[1779371439729,28.79,76802.33,0.0,0.38399,0.00017,29.75885]
[1779371439750,28.79,76802.33,0.0,0.38399,0.00017,29.75885]
[1779371441106,28.79,76807.19,0.0,0.38482,0.00017,29.77964]
[1779371441109,28.79,76812.07,0.0,0.38565,0.00017,29.8004]
[1779371442369,28.79,76812.07,0.0,0.38565,0.00017,29.8004]
[1779371442384,28.79,76816.91,0.0,0.38647,0.00017,29.82085]
[1779371444421,28.79,76827.38,0.0,0.38826,0.00017,29.86477]
[1779371444995,28.79,76827.38,0.0,0.38826,0.00017,29.86477]
[1779371445569,28.79,76826.2,0.0,0.38805,0.00017,29.85982]
[1779371446021,28.79,76838.19,0.0,0.3901,0.00017,29.90944]
[1779371447257,28.79,76838.19,0.0,0.3901,0.00017,29.90944]
[1779371447267,28.79,76838.19,0.0,0.3901,0.00017,29.90944]
[1779371447317,28.79,76838.19,0.0,0.3901,0.00017,29.90944]
[1779371447405,28.79,76838.19,0.0,0.3901,0.00017,29.90944]
[1779371447463,28.79,76838.19,0.0,0.3901,0.00017,29.90944]
[1779371447615,28.79,76838.19,0.0,0.3901,0.00017,29.90944]
[1779371447642,28.79,76838.19,0.0,0.3901,0.00017,29.90944]
[1779371447618,28.79,76846.71,0.0,0.39156,0.00017,29.94427]
[1779371447816,28.79,76846.71,0.0,0.39156,0.00017,29.94427]
[1779371447855,28.79,76846.71,0.0,0.39156,0.00017,29.94427]
[1779371447880,28.79,76846.71,0.0,0.39156,0.00017,29.94427]
[1779371448577,28.79,76846.71,0.0,0.39156,0.00017,29.94427]
[1779371448650,28.79,76846.71,0.0,0.39156,0.00017,29.94427]
[1779371448649,28.79,76850.01,0.0,0.39213,0.00017,29.95768]
[1779371449723,28.79,76854.01,0.0,0.39281,0.00017,29.97381]
[1779371449738,28.79,76854.01,0.0,0.39281,0.00017,29.97381]
[1779371449748,28.79,76854.01,0.0,0.39281,0.00017,29.97381]
[1779371451509,28.79,76855.88,0.0,0.39313,0.00017,29.98135]
[1779371451662,28.79,76854.31,0.0,0.39286,0.00017,29.97507]
[1779371451995,28.79,76854.31,0.0,0.39286,0.00017,29.97507]
[1779371452586,28.79,76853.23,0.0,0.39268,0.00017,29.97073]
[1779371456948,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457003,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457019,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457093,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457158,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457190,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457369,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457405,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457601,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457636,28.79,76854.12,0.0,0.39283,0.00017,29.97435]
[1779371457620,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371457804,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371457845,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371457860,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371457862,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371458117,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371458146,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371458215,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371458234,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371458417,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371458439,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371458617,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371458645,28.79,76859.65,0.0,0.39378,0.00017,29.99652]
[1779371458844,28.79,76866.67,0.0,0.39499,0.00017,30.0244]
[1779371458894,28.79,76866.67,0.0,0.39499,0.00017,30.0244]
[1779371459063,28.79,76866.67,0.0,0.39499,0.00017,30.0244]
[1779371459093,28.79,76866.67,0.0,0.39499,0.00017,30.0244]
[1779371459264,28.79,76866.67,0.0,0.39499,0.00017,30.0244]
[1779371459302,28.79,76866.67,0.0,0.39499,0.00017,30.0244]
[1779371459506,28.79,76866.67,0.0,0.39499,0.00017,30.0244]
[1779371459533,28.79,76866.67,0.0,0.39499,0.00017,30.0244]
[1779371459606,28.79,76867.66,0.0,0.39515,0.00017,30.02827]
[1779371459726,28.79,76867.66,0.0,0.39515,0.00017,30.02827]
[1779371459738,28.79,76867.66,0.0,0.39515,0.00017,30.02827]
[1779371459747,28.79,76867.66,0.0,0.39515,0.00017,30.02827]
[1779371459867,28.79,76867.66,0.0,0.39515,0.00017,30.02827]
[1779371459887,28.79,76867.66,0.0,0.39515,0.00017,30.02827]
[1779371460131,28.79,76867.66,0.0,0.39515,0.00017,30.02827]
[1779371460260,28.79,76868.57,0.0,0.39531,0.00017,30.03186]
[1779371461930,28.79,76873.61,0.0,0.39617,0.00017,30.05166]
[1779371462642,28.79,76878.18,0.0,0.39696,0.00017,30.0695]
[1779371467774,28.79,76879.67,0.0,0.39721,0.00017,30.0751]
[1779371468565,28.79,76879.67,0.0,0.39721,0.00017,30.0751]
[1779371468572,28.79,76879.67,0.0,0.39721,0.00017,30.0751]
[1779371468658,28.79,76875.81,0.0,0.39654,0.00017,30.06003]
[1779371469321,28.79,76875.81,0.0,0.39654,0.00017,30.06003]
[1779371469654,28.79,76872.08,0.0,0.3959,0.00017,30.04541]
[1779371471631,28.79,76864.0,0.0,0.39451,0.00017,30.0135]
[1779371472410,28.79,76864.0,0.0,0.39451,0.00017,30.0135]
[1779371472494,28.79,76864.0,0.0,0.39451,0.00017,30.0135]
[1779371472503,28.79,76864.0,0.0,0.39451,0.00017,30.0135]
[1779371472646,28.79,76864.0,0.0,0.39451,0.00017,30.0135]
[1779371472695,28.79,76864.0,0.0,0.39451,0.00017,30.0135]
[1779371472677,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371472849,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371472875,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371473064,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371473106,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371473267,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371473283,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371473491,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371473518,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371473696,28.79,76857.56,0.0,0.39341,0.00017,29.98783]
[1779371473702,28.79,76857.62,0.0,0.39342,0.00017,29.98808]
[1779371473725,28.79,76857.62,0.0,0.39342,0.00017,29.98808]
[1779371473737,28.79,76857.62,0.0,0.39342,0.00017,29.98808]
[1779371473739,28.79,76857.62,0.0,0.39342,0.00017,29.98808]
[1779371474033,28.79,76857.62,0.0,0.39342,0.00017,29.9881]
[1779371476642,28.79,76855.16,0.0,0.393,0.00017,29.97825]
[1779371476683,28.79,76855.16,0.0,0.393,0.00017,29.97825]
[1779371476682,28.79,76854.57,0.0,0.3929,0.00017,29.97589]
[1779371476867,28.79,76854.57,0.0,0.3929,0.00017,29.97589]
[1779371477720,28.79,76846.72,0.0,0.39156,0.00017,29.94419]
[1779371478485,28.79,76846.72,0.0,0.39156,0.00017,29.94419]
[1779371478665,28.79,76829.16,0.0,0.38855,0.00017,29.87205]
[1779371479705,28.79,76823.97,0.0,0.38767,0.00017,29.85048]
[1779371480649,28.79,76823.97,0.0,0.38767,0.00017,29.85048]
[1779371482334,28.79,76825.01,0.0,0.38785,0.00017,29.85485]
[1779371484569,28.79,76829.62,0.0,0.38864,0.00017,29.87403]
[1779371485797,28.79,76829.62,0.0,0.38864,0.00017,29.87411]
[1779371485847,28.79,76829.62,0.0,0.38864,0.00017,29.87411]
[1779371486052,28.79,76829.62,0.0,0.38864,0.00017,29.87411]
[1779371487093,28.79,76822.85,0.0,0.38749,0.00017,29.84592]
[1779371487196,28.79,76822.85,0.0,0.38749,0.00017,29.84592]
[1779371487407,28.79,76822.85,0.0,0.38749,0.00017,29.84592]
[1779371487467,28.79,76822.85,0.0,0.38749,0.00017,29.84592]
[1779371487616,28.79,76822.85,0.0,0.38749,0.00017,29.84592]
[1779371487647,28.79,76822.85,0.0,0.38749,0.00017,29.84592]
[1779371487681,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371487819,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371487882,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371487983,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371488007,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371488272,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371488324,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371488437,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371488472,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371488630,28.79,76816.94,0.0,0.38648,0.00017,29.82114]
[1779371488728,28.79,76826.72,0.0,0.38815,0.00017,29.8622]
[1779371490341,28.79,76834.78,0.0,0.38953,0.00017,29.89573]
[1779371492324,28.79,76834.78,0.0,0.38952,0.00017,29.89273]
[1779371492743,28.79,76826.91,0.0,0.38818,0.00017,29.86016]
[1779371493862,28.79,76826.91,0.0,0.38818,0.00017,29.86016]
[1779371493881,28.79,76826.91,0.0,0.38818,0.00017,29.86016]
[1779371494573,28.79,76826.91,0.0,0.38818,0.00017,29.86016]
[1779371494674,28.79,76829.06,0.0,0.38855,0.00017,29.86918]
[1779371495043,28.79,76829.06,0.0,0.38855,0.00017,29.86918]
[1779371496744,28.79,76823.15,0.0,0.38755,0.00017,29.84458]
[1779371496758,28.79,76823.15,0.0,0.38755,0.00017,29.84458]
[1779371497211,28.79,76820.14,0.0,0.38703,0.00017,29.83196]
[1779371502246,28.8,76821.17,0.0,0.38721,0.00017,29.83639]
[1779371507282,28.8,76823.72,0.0,0.38765,0.00017,29.84719]
[1779371509835,28.79,76826.16,0.0,0.38806,0.00017,29.8572]
[1779371509858,28.79,76826.16,0.0,0.38806,0.00017,29.8572]
[1779371509871,28.79,76826.16,0.0,0.38806,0.00017,29.8572]
[1779371509877,28.79,76826.16,0.0,0.38806,0.00017,29.8572]
[1779371510472,28.79,76823.74,0.0,0.38765,0.00017,29.84706]
[1779371512285,28.79,76823.74,0.0,0.38764,0.00017,29.84702]
[1779371512692,28.79,76818.72,0.0,0.38679,0.00017,29.82591]
[1779371513875,28.79,76818.27,0.0,0.38671,0.00017,29.82397]
[1779371514759,28.79,76820.72,0.0,0.38712,0.00017,29.83423]
[1779371517851,28.79,76824.27,0.0,0.38773,0.00017,29.84903]
[1779371517860,28.79,76824.27,0.0,0.38773,0.00017,29.84903]
[1779371518661,28.79,76821.2,0.0,0.3872,0.00017,29.83612]
[1779371519491,28.79,76821.2,0.0,0.3872,0.00017,29.83612]
[1779371519570,28.79,76857.96,0.0,0.39348,0.00017,29.98682]
[1779371520387,28.79,76857.96,0.0,0.39348,0.00017,29.98682]
[1779371520725,28.79,76857.96,0.0,0.39348,0.00017,29.98682]
[1779371520653,28.79,76911.29,0.0,0.40265,0.00017,30.19234]
[1779371521173,28.79,76911.29,0.0,0.40265,0.00017,30.19234]
[1779371521658,28.79,76911.29,0.0,0.40265,0.00017,30.19234]
[1779371521677,28.79,76917.35,0.0,0.40369,0.00017,30.21467]
[1779371522574,28.79,76917.35,0.0,0.40369,0.00017,30.21467]
[1779371522681,28.79,76917.35,0.0,0.40369,0.00017,30.21467]
[1779371522693,28.78,76927.1,0.0,0.40534,0.00017,30.24953]
[1779371523458,28.78,76927.1,0.0,0.40533,0.00017,30.24942]
[1779371523920,28.78,76927.1,0.0,0.40533,0.00017,30.24942]
[1779371524063,28.78,76927.1,0.0,0.40533,0.00017,30.24942]
[1779371524677,28.78,76927.1,0.0,0.40533,0.00017,30.24942]
[1779371524777,28.77,76958.71,0.0,0.41076,0.00017,30.36035]
[1779371528466,28.75,76968.96,0.0,0.41249,0.00017,30.39458]
[1779371529244,28.75,76968.96,0.0,0.41249,0.00017,30.39458]
[1779371529274,28.75,76968.96,0.0,0.41249,0.00017,30.39458]
[1779371529480,28.75,76968.91,0.0,0.41248,0.00017,30.3944]
[1779371529985,28.75,76968.91,0.0,0.41248,0.00017,30.3944]
[1779371530073,28.75,76968.91,0.0,0.41248,0.00017,30.3944]
[1779371530762,28.75,76976.77,0.0,0.41384,0.00017,30.42084]
[1779371534508,28.75,76967.57,0.0,0.41224,0.00017,30.38974]
[1779371535119,28.75,76967.57,0.0,0.41224,0.00017,30.38974]
[1779371535158,28.75,76967.57,0.0,0.41224,0.00017,30.38974]
[1779371535517,28.75,76962.55,0.0,0.41137,0.00017,30.3726]
[1779371535905,28.75,76962.55,0.0,0.41137,0.00017,30.3726]
[1779371535914,28.75,76962.55,0.0,0.41137,0.00017,30.3726]
[1779371536735,28.75,76969.83,0.0,0.41263,0.00017,30.39739]
[1779371538539,28.75,76959.25,0.0,0.41079,0.00017,30.36122]
[1779371540063,28.75,76954.54,0.0,0.40998,0.00017,30.34494]
[1779371540120,28.75,76954.54,0.0,0.40998,0.00017,30.34494]
[1779371540786,28.75,76959.48,0.0,0.41083,0.00017,30.36203]
[1779371541789,28.75,76959.48,0.0,0.41083,0.00017,30.36203]
[1779371542148,28.75,76959.48,0.0,0.41084,0.00017,30.36204]
[1779371542154,28.75,76959.48,0.0,0.41084,0.00017,30.36204]
[1779371542212,28.75,76959.48,0.0,0.41084,0.00017,30.36204]
[1779371543583,28.75,76973.9,0.0,0.41334,0.00017,30.41112]
[1779371544178,28.75,76973.9,0.0,0.41334,0.00017,30.41112]
[1779371544803,28.75,76969.04,0.0,0.41249,0.00017,30.39474]
[1779371545615,28.75,76969.04,0.0,0.41249,0.00017,30.39474]
[1779371545663,28.75,76969.04,0.0,0.41249,0.00017,30.39474]
[1779371545764,28.75,76957.94,0.0,0.41057,0.00017,30.35679]
[1779371546066,28.75,76957.94,0.0,0.41057,0.00017,30.35679]
[1779371546088,28.75,76957.94,0.0,0.41057,0.00017,30.35679]
[1779371546185,28.75,76957.94,0.0,0.41057,0.00017,30.35679]
[1779371546292,28.75,76957.94,0.0,0.41057,0.00017,30.35679]
[1779371546605,28.75,76941.53,0.0,0.40773,0.00017,30.29937]
[1779371548612,28.75,76935.12,0.0,0.40662,0.00017,30.27656]
[1779371549046,28.75,76935.12,0.0,0.40662,0.00017,30.27656]
[1779371549067,28.75,76935.12,0.0,0.40662,0.00017,30.27656]
[1779371549146,28.75,76935.12,0.0,0.40662,0.00017,30.27656]
[1779371549672,28.75,76930.98,0.0,0.40591,0.00017,30.26173]
[1779371550047,28.75,76930.98,0.0,0.40591,0.00017,30.26173]
[1779371551642,28.75,76951.63,0.0,0.40948,0.00017,30.33204]
[1779371552691,28.75,76951.63,0.0,0.40948,0.00017,30.33204]
[1779371552733,28.75,76951.63,0.0,0.40948,0.00017,30.33204]
[1779371552751,28.75,76939.5,0.0,0.40738,0.00017,30.28933]
[1779371555251,28.76,76938.61,0.0,0.40723,0.00017,30.28621]
[1779371555669,28.76,76938.61,0.0,0.40723,0.00017,30.28624]
[1779371556797,28.76,76938.61,0.0,0.40723,0.00017,30.28624]
[1779371556831,28.76,76915.54,0.0,0.40324,0.00017,30.20263]
[1779371558829,28.76,76915.54,0.0,0.40325,0.00017,30.20269]
[1779371558834,28.76,76918.37,0.0,0.40374,0.00017,30.21317]
[1779371558893,28.76,76918.37,0.0,0.40374,0.00017,30.21317]
[1779371562563,28.76,76916.58,0.0,0.40344,0.00017,30.20678]
[1779371562723,28.76,76915.69,0.0,0.40329,0.00017,30.20356]
[1779371563484,28.76,76915.69,0.0,0.40329,0.00017,30.20356]
[1779371563495,28.76,76915.69,0.0,0.40329,0.00017,30.20356]
[1779371563832,28.76,76916.44,0.0,0.40342,0.00017,30.20639]
[1779371564762,28.76,76916.44,0.0,0.40342,0.00017,30.20639]
[1779371564770,28.76,76915.56,0.0,0.40327,0.00017,30.20321]
[1779371565105,28.76,76915.56,0.0,0.40327,0.00017,30.20321]
[1779371565181,28.76,76915.56,0.0,0.40327,0.00017,30.20321]
[1779371565306,28.76,76915.56,0.0,0.40327,0.00017,30.20321]
[1779371565744,28.76,76915.56,0.0,0.40328,0.00017,30.20327]
[1779371567186,28.77,76920.06,0.0,0.40406,0.00017,30.21988]
[1779371567237,28.77,76920.06,0.0,0.40406,0.00017,30.21988]
[1779371567259,28.77,76920.06,0.0,0.40406,0.00017,30.21988]
[1779371567274,28.77,76920.06,0.0,0.40406,0.00017,30.21988]
[1779371567294,28.77,76920.06,0.0,0.40406,0.00017,30.21988]
[1779371567758,28.77,76919.36,0.0,0.40394,0.00017,30.21737]
[1779371570810,28.77,76914.25,0.0,0.40306,0.00017,30.19856]
[1779371570862,28.76,76913.72,0.0,0.40296,0.00017,30.19649]
[1779371571785,28.76,76911.73,0.0,0.40261,0.00017,30.18902]
[1779371572473,28.76,76911.73,0.0,0.40261,0.00017,30.18902]
[1779371572793,28.76,76913.41,0.0,0.4029,0.00017,30.19514]
[1779371574772,28.76,76911.67,0.0,0.40259,0.00017,30.18859]
[1779371574813,28.76,76911.67,0.0,0.40259,0.00017,30.18859]
[1779371574809,28.76,76910.7,0.0,0.40242,0.00017,30.18489]
[1779371576966,28.76,76911.78,0.0,0.40259,0.00017,30.18869]
[1779371577831,28.75,76913.07,0.0,0.40281,0.00017,30.19337]
[1779371580064,28.75,76918.15,0.0,0.40368,0.00017,30.21188]
[1779371580110,28.75,76918.15,0.0,0.40368,0.00017,30.21188]
[1779371581967,28.75,76921.95,0.0,0.40432,0.00017,30.22564]
[1779371582867,28.75,76923.34,0.0,0.40456,0.00017,30.23068]
[1779371584874,28.75,76927.93,0.0,0.40535,0.00017,30.24732]
[1779371584259,28.75,76942.33,0.0,0.40784,0.00017,30.29891]
[1779371585808,28.75,76947.37,0.0,0.40871,0.00017,30.31669]
[1779371586834,28.75,76956.5,0.0,0.4103,0.00017,30.34853]
[1779371587084,28.75,76956.5,0.0,0.4103,0.00017,30.34853]
[1779371587098,28.75,76956.5,0.0,0.4103,0.00017,30.34853]
[1779371587124,28.75,76956.5,0.0,0.4103,0.00017,30.34853]
[1779371587382,28.75,76958.25,0.0,0.4106,0.00017,30.3546]
[1779371588307,28.75,76958.25,0.0,0.4106,0.00017,30.3546]
[1779371588350,28.75,76958.25,0.0,0.4106,0.00017,30.3546]
[1779371588387,28.75,76959.41,0.0,0.4108,0.00017,30.35863]
[1779371591200,28.75,76959.08,0.0,0.41075,0.00017,30.35752]
[1779371591694,28.75,76960.32,0.0,0.41097,0.00017,30.36185]
[1779371592609,28.75,76960.32,0.0,0.41097,0.00017,30.36185]
[1779371592649,28.75,76960.32,0.0,0.41097,0.00017,30.36185]
[1779371594542,28.75,76971.46,0.0,0.4129,0.00017,30.39989]
[1779371599086,28.78,76973.71,0.0,0.41338,0.00017,30.40893]
[1779371599131,28.78,76971.32,0.0,0.41296,0.00017,30.40089]
[1779371600384,28.78,76971.32,0.0,0.41296,0.00017,30.40089]
[1779371602911,28.79,76979.34,0.0,0.41441,0.00017,30.42875]
[1779371604664,28.8,76976.93,0.0,0.41402,0.00017,30.42112]
[1779371604788,28.8,76976.93,0.0,0.41402,0.00017,30.42112]
[1779371604890,28.8,76976.11,0.0,0.41388,0.00017,30.41842]
[1779371606874,28.8,76946.07,0.0,0.40869,0.00017,30.31568]
[1779371607056,28.8,76946.07,0.0,0.40869,0.00017,30.31568]
[1779371607162,28.8,76946.07,0.0,0.40869,0.00017,30.31568]
[1779371607537,28.8,76937.07,0.0,0.40713,0.00017,30.28386]
[1779371613099,28.8,76944.01,0.0,0.40832,0.00017,30.30546]
[1779371614387,28.8,76944.01,0.0,0.40832,0.00017,30.30546]
[1779371615307,28.8,76942.86,0.0,0.40812,0.00017,30.30141]
[1779371615332,28.8,76942.86,0.0,0.40812,0.00017,30.30141]
[1779371615559,28.8,76937.09,0.0,0.40713,0.00017,30.28097]
[1779371616158,28.8,76937.09,0.0,0.40713,0.00017,30.28097]
[1779371616189,28.8,76937.09,0.0,0.40713,0.00017,30.28097]
[1779371617384,28.8,76937.7,0.0,0.40723,0.00017,30.28314]
[1779371617415,28.8,76937.7,0.0,0.40723,0.00017,30.28314]
[1779371617827,28.8,76929.13,0.0,0.40575,0.00017,30.25238]
[1779371619253,28.8,76929.13,0.0,0.40575,0.00017,30.25238]
[1779371619286,28.8,76929.13,0.0,0.40575,0.00017,30.25238]
[1779371619799,28.8,76929.13,0.0,0.40575,0.00017,30.25238]
[1779371619900,28.8,76929.13,0.0,0.40575,0.00017,30.25238]
[1779371619923,28.8,76931.04,0.0,0.40607,0.00017,30.2592]
[1779371621441,28.8,76919.75,0.0,0.40412,0.00017,30.21824]
[1779371622058,28.8,76919.75,0.0,0.40412,0.00017,30.21824]
[1779371622070,28.8,76919.75,0.0,0.40412,0.00017,30.21824]
[1779371622877,28.8,76920.72,0.0,0.40429,0.00017,30.22176]
[1779371624284,28.8,76921.95,0.0,0.4045,0.00017,30.22624]
[1779371624331,28.8,76921.95,0.0,0.4045,0.00017,30.22624]
[1779371624770,28.8,76921.95,0.0,0.4045,0.00017,30.22624]
[1779371624859,28.8,76915.6,0.0,0.40341,0.00017,30.20297]
[1779371629574,28.8,76909.81,0.0,0.4024,0.00017,30.1813]
[1779371629791,28.79,76913.72,0.0,0.40306,0.00017,30.19561]
[1779371630880,28.79,76923.48,0.0,0.40474,0.00017,30.23136]
[1779371631310,28.79,76923.48,0.0,0.40474,0.00017,30.23136]
[1779371631869,28.79,76927.23,0.0,0.40539,0.00017,30.24491]
[1779371636897,28.79,76931.47,0.0,0.4061,0.00017,30.25991]
[1779371638365,28.79,76933.2,0.0,0.4064,0.00017,30.26605]
[1779371638847,28.79,76935.58,0.0,0.40681,0.00017,30.27455]
[1779371640857,28.79,76943.27,0.0,0.40814,0.00017,30.30183]
[1779371644920,28.79,76929.76,0.0,0.4058,0.00017,30.2536]
[1779371645935,28.79,76938.59,0.0,0.40732,0.00017,30.28519]
[1779371646445,28.79,76938.59,0.0,0.40732,0.00017,30.28519]
[1779371646461,28.79,76938.59,0.0,0.40732,0.00017,30.28519]
[1779371646893,28.79,76942.73,0.0,0.40804,0.00017,30.29986]
[1779371647842,28.79,76935.1,0.0,0.40672,0.00017,30.27275]
[1779371649883,28.79,76946.25,0.0,0.40865,0.00017,30.31223]
[1779371650664,28.79,76946.25,0.0,0.40865,0.00017,30.31223]
[1779371650698,28.79,76944.4,0.0,0.40833,0.00017,30.30572]
[1779371654642,28.79,76950.09,0.0,0.40931,0.00017,30.3257]
[1779371654659,28.79,76950.09,0.0,0.40931,0.00017,30.3257]
[1779371654744,28.79,76952.98,0.0,0.40981,0.00017,30.33578]
[1779371660253,28.79,76952.62,0.0,0.40975,0.00017,30.33454]
[1779371665606,28.79,76958.61,0.0,0.41079,0.00017,30.35525]
[1779371666874,28.79,76968.56,0.0,0.41251,0.00017,30.38922]
[1779371671654,28.79,76970.06,0.0,0.41278,0.00017,30.39437]
[1779371671693,28.79,76970.06,0.0,0.41278,0.00017,30.39437]
[1779371671919,28.79,76974.48,0.0,0.41354,0.00017,30.40632]
[1779371672834,28.79,76974.48,0.0,0.41354,0.00017,30.40632]
[1779371672916,28.79,76992.55,0.0,0.41667,0.00017,30.46594]
[1779371673153,28.79,76992.55,0.0,0.41667,0.00017,30.46594]
[1779371673320,28.79,76992.55,0.0,0.41667,0.00017,30.46594]
[1779371673543,28.79,76992.55,0.0,0.41667,0.00017,30.46594]
[1779371673752,28.79,76992.55,0.0,0.41667,0.00017,30.46594]
[1779371673765,28.79,76992.55,0.0,0.41667,0.00017,30.46594]
[1779371673835,28.79,77005.26,0.0,0.41888,0.00017,30.50678]
[1779371674047,28.79,77005.26,0.0,0.41888,0.00017,30.50678]
[1779371674666,28.79,77005.26,0.0,0.41888,0.00017,30.50672]
[1779371675677,28.77,77011.68,0.0,0.41994,0.00017,30.52621]
[1779371678902,28.75,77032.13,0.0,0.42342,0.00017,30.58799]
[1779371679677,28.75,77032.13,0.0,0.42342,0.00017,30.58799]
[1779371679807,28.75,77032.13,0.0,0.42342,0.00017,30.58799]
[1779371679967,28.75,77032.13,0.0,0.42342,0.00017,30.58799]
[1779371679913,28.73,77053.69,0.0,0.42714,0.00017,30.65133]
[1779371680885,28.73,77055.03,0.0,0.42736,0.00017,30.65507]
[1779371681066,28.73,77055.03,0.0,0.42736,0.00017,30.65507]
[1779371681082,28.73,77055.03,0.0,0.42736,0.00017,30.65507]
[1779371681145,28.73,77055.03,0.0,0.42736,0.00017,30.65507]
[1779371681718,28.73,77055.03,0.0,0.42736,0.00017,30.65506]
[1779371682249,28.73,77055.03,0.0,0.42736,0.00017,30.65506]
[1779371682285,28.73,77055.03,0.0,0.42736,0.00017,30.65506]
[1779371682293,28.73,77055.03,0.0,0.42736,0.00017,30.65506]
[1779371682951,28.72,77054.4,0.0,0.42722,0.00017,30.65272]
[1779371685255,28.69,77058.83,0.0,0.42793,0.00018,30.66458]
[1779371685910,28.69,77058.91,0.0,0.42794,0.00018,30.66481]
[1779371690916,28.67,77059.98,0.0,0.42807,0.00018,30.66702]
[1779371691504,28.67,77060.76,0.0,0.42819,0.00018,30.66905]
[1779371691511,28.67,77060.76,0.0,0.42819,0.00018,30.66905]
[1779371691985,28.66,77061.2,0.0,0.42825,0.00018,30.67011]
[1779371692523,28.66,77061.2,0.0,0.42825,0.00018,30.67011]
[1779371692933,28.66,77057.58,0.0,0.42762,0.00018,30.65967]
[1779371694012,28.65,77048.36,0.0,0.42598,0.00018,30.63247]
[1779371695921,28.65,77041.86,0.0,0.42484,0.00018,30.61315]
[1779371698928,28.65,77037.69,0.0,0.42411,0.00017,30.60061]
[1779371698940,28.65,77037.69,0.0,0.42411,0.00017,30.60061]
[1779371698977,28.64,77036.86,0.0,0.42392,0.00018,30.59742]
[1779371701616,28.65,77038.17,0.0,0.42418,0.00018,30.60172]
[1779371701664,28.65,77038.17,0.0,0.42418,0.00018,30.60172]
[1779371701675,28.65,77038.17,0.0,0.42418,0.00018,30.60172]
[1779371701967,28.65,77038.17,0.0,0.42418,0.00018,30.60172]
[1779371701864,28.65,77048.2,0.0,0.42593,0.00018,30.63163]
[1779371702868,28.65,77065.14,0.0,0.4289,0.00018,30.68081]
[1779371703701,28.65,77065.14,0.0,0.4289,0.00018,30.68081]
[1779371703723,28.65,77065.14,0.0,0.4289,0.00018,30.68081]
[1779371703728,28.65,77065.14,0.0,0.4289,0.00018,30.68081]
[1779371703981,28.64,77062.02,0.0,0.42834,0.00018,30.67167]
[1779371709014,28.62,77065.17,0.0,0.42884,0.00018,30.68001]
[1779371710232,28.62,77067.06,0.0,0.42915,0.00018,30.68512]
[1779371710950,28.61,77079.47,0.0,0.43132,0.00018,30.71985]
[1779371712986,28.61,77098.13,0.0,0.43459,0.00018,30.77039]
[1779371714990,28.6,77143.37,0.0,0.44254,0.00018,30.88468]
[1779371715985,28.6,77146.6,0.0,0.44311,0.00018,30.89235]
[1779371716361,28.6,77146.6,0.0,0.44311,0.00018,30.89235]
[1779371716414,28.6,77146.6,0.0,0.44311,0.00018,30.89235]
[1779371717026,28.6,77146.6,0.0,0.44311,0.00018,30.89233]
[1779371717758,28.6,77146.6,0.0,0.44311,0.00018,30.89233]
[1779371717989,28.6,77145.59,0.0,0.44293,0.00018,30.8899]
[1779371718686,28.6,77145.59,0.0,0.44293,0.00018,30.8899]
[1779371718716,28.6,77145.59,0.0,0.44293,0.00018,30.8899]
[1779371721213,28.6,77148.12,0.0,0.44337,0.00018,30.89585]
[1779371721256,28.6,77148.12,0.0,0.44337,0.00018,30.89585]
[1779371723046,28.59,77135.89,0.0,0.4412,0.00018,30.86639]
[1779371723950,28.59,77135.89,0.0,0.4412,0.00018,30.86639]
[1779371724042,28.59,77116.28,0.0,0.43774,0.00018,30.81731]
[1779371724103,28.59,77116.28,0.0,0.43774,0.00018,30.81731]
[1779371725048,28.59,77096.96,0.0,0.43434,0.00018,30.76669]
[1779371725268,28.59,77096.96,0.0,0.43434,0.00018,30.76669]
[1779371725309,28.59,77096.96,0.0,0.43434,0.00018,30.76669]
[1779371725314,28.59,77096.96,0.0,0.43434,0.00018,30.76669]
[1779371725346,28.59,77096.96,0.0,0.43434,0.00018,30.76669]
[1779371725457,28.59,77096.96,0.0,0.43434,0.00018,30.76669]
[1779371725684,28.59,77096.96,0.0,0.43434,0.00018,30.76669]
[1779371726050,28.59,77091.21,0.0,0.43333,0.00018,30.75124]
[1779371727809,28.59,77092.8,0.0,0.4336,0.00018,30.75551]
[1779371727836,28.59,77092.8,0.0,0.4336,0.00018,30.75551]
[1779371727852,28.59,77092.8,0.0,0.4336,0.00018,30.75551]
[1779371728062,28.59,77093.81,0.0,0.43378,0.00018,30.7582]
[1779371730355,28.59,77095.71,0.0,0.43411,0.00018,30.76324]
[1779371730366,28.59,77095.71,0.0,0.43411,0.00018,30.76324]
[1779371730398,28.59,77095.71,0.0,0.43411,0.00018,30.76324]
[1779371731084,28.59,77095.11,0.0,0.43399,0.00018,30.75866]
[1779371732091,28.59,77084.51,0.0,0.43213,0.00018,30.72987]
[1779371732743,28.59,77084.51,0.0,0.43213,0.00018,30.72987]
[1779371732810,28.59,77081.59,0.0,0.43162,0.00018,30.72182]
[1779371734778,28.59,77077.09,0.0,0.43082,0.00018,30.70929]
[1779371734791,28.59,77076.74,0.0,0.43076,0.00018,30.70831]
[1779371736718,28.59,77077.03,0.0,0.43081,0.00018,30.70912]
[1779371736767,28.59,77077.03,0.0,0.43081,0.00018,30.70912]
[1779371736842,28.59,77077.03,0.0,0.43081,0.00018,30.70912]
[1779371736974,28.59,77106.45,0.0,0.43599,0.00018,30.78875]
[1779371737199,28.59,77106.45,0.0,0.43599,0.00018,30.78875]
[1779371737327,28.59,77106.12,0.0,0.43593,0.00018,30.78789]
[1779371738580,28.58,77098.42,0.0,0.43457,0.00018,30.76744]
[1779371743174,28.58,77081.72,0.0,0.43162,0.00018,30.72198]
[1779371745066,28.58,77073.56,0.0,0.43019,0.00018,30.6992]
[1779371745118,28.58,77073.56,0.0,0.43019,0.00018,30.6992]
[1779371745166,28.58,77073.56,0.0,0.43019,0.00018,30.6992]
[1779371745461,28.58,77073.56,0.0,0.43019,0.00018,30.6992]
[1779371746070,28.58,77072.8,0.0,0.43005,0.00018,30.69705]
[1779371748008,28.58,77058.4,0.0,0.42752,0.00018,30.65581]
[1779371750782,28.58,77063.02,0.0,0.42833,0.00018,30.66918]
[1779371750807,28.58,77063.02,0.0,0.42833,0.00018,30.66918]
[1779371751173,28.58,77063.22,0.0,0.42837,0.00018,30.66975]
[1779371751276,28.58,77062.07,0.0,0.42817,0.00018,30.66644]
[1779371757272,28.58,77057.93,0.0,0.42744,0.00018,30.65445]
[1779371762308,28.58,77057.23,0.0,0.42732,0.00018,30.65242]
[1779371764535,28.58,77059.71,0.0,0.42775,0.00018,30.65962]
[1779371764563,28.58,77060.65,0.0,0.42792,0.00018,30.66233]
[1779371767210,28.58,77064.89,0.0,0.42866,0.00018,30.67453]
[1779371769554,28.58,77054.05,0.0,0.42676,0.00018,30.6431]
[1779371771556,28.58,77052.51,0.0,0.42649,0.00018,30.63858]
[1779371772095,28.58,77036.23,0.0,0.42363,0.00018,30.58994]
[1779371772944,28.58,77036.23,0.0,0.42363,0.00018,30.58994]
[1779371773059,28.58,77031.96,0.0,0.42288,0.00018,30.57695]
[1779371774079,28.58,77039.43,0.0,0.42419,0.00018,30.59968]
[1779371776067,28.58,77051.21,0.0,0.42626,0.00018,30.63485]
[1779371781102,28.58,77053.99,0.0,0.42675,0.00018,30.64304]
[1779371780918,28.58,77065.63,0.0,0.4288,0.00018,30.67676]
[1779371782060,28.58,77085.07,0.0,0.43222,0.00018,30.73128]
[1779371782216,28.58,77085.07,0.0,0.43222,0.00018,30.73128]
[1779371782225,28.58,77085.07,0.0,0.43222,0.00018,30.73128]
[1779371782278,28.58,77085.07,0.0,0.43222,0.00018,30.73128]
[1779371782804,28.58,77085.07,0.0,0.43222,0.00018,30.73128]
[1779371783035,28.58,77091.69,0.0,0.43338,0.00018,30.74933]
[1779371783815,28.58,77091.69,0.0,0.43338,0.00018,30.74933]
[1779371783825,28.58,77091.69,0.0,0.43338,0.00018,30.74933]
[1779371783836,28.58,77091.69,0.0,0.43338,0.00018,30.74933]
[1779371784141,28.58,77089.74,0.0,0.43304,0.00018,30.74402]
[1779371789142,28.58,77090.81,0.0,0.43322,0.00018,30.74688]
[1779371794185,28.58,77094.01,0.0,0.43377,0.00018,30.75254]
[1779371794306,28.58,77094.01,0.0,0.43377,0.00018,30.75254]
[1779371794542,28.58,77094.01,0.0,0.43377,0.00018,30.75253]
[1779371796018,28.58,77094.01,0.0,0.43377,0.00018,30.75253]
[1779371796103,28.58,77095.95,0.0,0.43411,0.00018,30.75773]
[1779371797562,28.58,77106.15,0.0,0.43591,0.00018,30.78475]
[1779371802902,28.58,77107.94,0.0,0.43622,0.00018,30.78937]
[1779371808243,28.57,77106.84,0.0,0.43602,0.00018,30.78638]
[1779371811199,28.57,77097.31,0.0,0.43433,0.00018,30.76109]
[1779371815195,28.57,77094.11,0.0,0.43376,0.00018,30.75243]
[1779371815207,28.57,77094.11,0.0,0.43376,0.00018,30.75243]
[1779371816122,28.57,77095.01,0.0,0.43392,0.00018,30.75484]
[1779371818467,28.57,77093.16,0.0,0.43359,0.00018,30.74982]
[1779371818602,28.57,77093.16,0.0,0.43359,0.00018,30.74982]
[1779371818681,28.57,77093.16,0.0,0.43359,0.00018,30.74982]
[1779371818803,28.57,77093.16,0.0,0.43359,0.00018,30.74982]
[1779371819149,28.57,77083.37,0.0,0.43187,0.00018,30.72307]
[1779371820361,28.57,77083.37,0.0,0.43187,0.00018,30.72307]
[1779371820367,28.57,77083.37,0.0,0.43187,0.00018,30.72307]
[1779371821103,28.57,77075.65,0.0,0.43051,0.00018,30.70158]
[1779371826143,28.57,77081.15,0.0,0.43147,0.00018,30.7169]
[1779371828247,28.57,77090.68,0.0,0.43315,0.00018,30.74306]
[1779371830521,28.57,77091.79,0.0,0.43335,0.00018,30.74606]
[1779371830624,28.57,77091.79,0.0,0.43335,0.00018,30.74606]
[1779371830832,28.57,77100.72,0.0,0.43492,0.00018,30.77001]
[1779371834620,28.56,77101.15,0.0,0.43499,0.00018,30.77108]
[1779371835120,28.56,77098.83,0.0,0.43458,0.00018,30.76488]
[1779371835288,28.56,77098.83,0.0,0.43458,0.00018,30.76488]
[1779371836179,28.56,77100.86,0.0,0.43494,0.00018,30.77027]
[1779371840436,28.56,77106.35,0.0,0.4359,0.00018,30.78467]
[1779371842853,28.56,77100.04,0.0,0.43478,0.00018,30.76794]
[1779371842985,28.56,77100.04,0.0,0.43478,0.00018,30.76794]
[1779371843171,28.56,77100.04,0.0,0.43478,0.00018,30.76794]
[1779371843216,28.56,77100.04,0.0,0.43478,0.00018,30.76794]
[1779371843025,28.56,77108.95,0.0,0.43635,0.00018,30.79141]
[1779371843321,28.56,77108.95,0.0,0.43635,0.00018,30.79141]
[1779371843547,28.56,77108.95,0.0,0.43635,0.00018,30.79141]
[1779371844072,28.56,77108.95,0.0,0.43635,0.00018,30.79141]
[1779371844189,28.56,77108.95,0.0,0.43635,0.00018,30.79141]
[1779371844225,28.56,77111.69,0.0,0.43683,0.00018,30.79852]
[1779371845727,28.56,77111.64,0.0,0.43682,0.00018,30.79837]
[1779371845942,28.56,77100.17,0.0,0.4348,0.00018,30.7682]
[1779371848461,28.55,77099.91,0.0,0.43475,0.00018,30.76746]
[1779371848493,28.55,77099.91,0.0,0.43475,0.00018,30.76746]
[1779371849132,28.55,77099.91,0.0,0.43475,0.00018,30.76746]
[1779371849140,28.55,77100.08,0.0,0.43477,0.00018,30.76789]
[1779371849663,28.55,77100.08,0.0,0.43477,0.00018,30.76789]
[1779371850156,28.55,77091.41,0.0,0.43324,0.00018,30.74455]
[1779371852200,28.55,77103.23,0.0,0.43532,0.00018,30.77325]
[1779371856551,28.55,77099.44,0.0,0.43464,0.00018,30.76308]
[1779371856562,28.55,77099.44,0.0,0.43464,0.00018,30.76308]
[1779371857244,28.55,77096.53,0.0,0.43413,0.00018,30.75526]
[1779371862217,28.55,77085.66,0.0,0.43221,0.00018,30.7257]
[1779371865216,28.55,77093.36,0.0,0.43356,0.00018,30.7467]
[1779371870248,28.55,77088.78,0.0,0.43276,0.00018,30.73427]
[1779371871538,28.55,77086.35,0.0,0.43233,0.00018,30.72762]
[1779371871555,28.55,77086.35,0.0,0.43233,0.00018,30.72762]
[1779371872274,28.55,77077.37,0.0,0.43075,0.00018,30.70271]
[1779371872329,28.55,77077.37,0.0,0.43075,0.00018,30.70271]
[1779371873236,28.55,77066.85,0.0,0.4289,0.00018,30.67293]
[1779371875174,28.55,77056.47,0.0,0.42707,0.00018,30.64292]
[1779371878180,28.55,77051.05,0.0,0.42612,0.00018,30.62705]
[1779371879200,28.55,77051.05,0.0,0.42612,0.00018,30.62705]
[1779371879212,28.55,77051.05,0.0,0.42612,0.00018,30.62705]
[1779371879245,28.55,77047.77,0.0,0.42555,0.00018,30.61736]
[1779371881511,28.55,77044.67,0.0,0.42501,0.00018,30.60817]
[1779371882234,28.55,77036.41,0.0,0.42356,0.00018,30.58326]
[1779371885268,28.55,77032.26,0.0,0.42283,0.00018,30.57066]
[1779371886042,28.55,77032.26,0.0,0.42283,0.00018,30.57066]
[1779371886055,28.55,77032.26,0.0,0.42283,0.00018,30.57066]
[1779371886249,28.55,77032.26,0.0,0.42283,0.00018,30.57069]
[1779371891262,28.56,77029.94,0.0,0.42244,0.00018,30.56368]
[1779371892270,28.56,77028.38,0.0,0.42216,0.00018,30.5589]
[1779371892295,28.56,77028.35,0.0,0.42216,0.00018,30.55885]
[1779371892311,28.56,77028.35,0.0,0.42216,0.00018,30.55885]
[1779371893806,28.56,77021.39,0.0,0.42094,0.00018,30.53719]
[1779371893865,28.56,77021.39,0.0,0.42094,0.00018,30.53719]
[1779371895580,28.56,77013.68,0.0,0.41958,0.00018,30.51286]
[1779371896050,28.56,77013.68,0.0,0.41958,0.00018,30.51286]
[1779371896057,28.56,77013.68,0.0,0.41958,0.00018,30.51286]
[1779371896228,28.56,77012.74,0.0,0.41942,0.00018,30.50986]
[1779371901282,28.56,77019.29,0.0,0.42057,0.00018,30.53057]
[1779371906307,28.55,77018.84,0.0,0.42048,0.00018,30.52906]
[1779371911345,28.55,77016.11,0.0,0.41999,0.00018,30.51745]
[1779371916365,28.55,77015.03,0.0,0.4198,0.00018,30.51402]
[1779371918211,28.55,77007.34,0.0,0.41845,0.00018,30.48947]
[1779371923254,28.55,77007.46,0.0,0.41847,0.00018,30.4898]
[1779371926234,28.55,77019.08,0.0,0.4205,0.00018,30.52665]
[1779371927554,28.55,77024.49,0.0,0.42145,0.00018,30.54357]
[1779371928274,28.55,77028.66,0.0,0.42218,0.00018,30.5565]
[1779371933302,28.55,77034.63,0.0,0.42323,0.00018,30.57477]
[1779371938321,28.55,77035.12,0.0,0.42331,0.00018,30.57619]
[1779371943380,28.55,77034.11,0.0,0.42313,0.00018,30.57303]
[1779371948441,28.55,77030.87,0.0,0.42255,0.00018,30.56304]
[1779371952328,28.54,77030.06,0.0,0.42241,0.00018,30.56053]
[1779371953357,28.54,77039.14,0.0,0.424,0.00018,30.58823]
[1779371957335,28.54,77043.96,0.0,0.42485,0.00018,30.60276]
[1779371957337,28.54,77048.28,0.0,0.42561,0.00018,30.61569]
[1779371959037,28.55,77047.75,0.0,0.42552,0.00018,30.61414]
[1779371960371,28.55,77058.5,0.0,0.42742,0.00018,30.64583]
[1779371960580,28.55,77058.5,0.0,0.42742,0.00018,30.64583]
[1779371961339,28.55,77058.36,0.0,0.42739,0.00018,30.64543]
[1779371963232,28.55,77059.35,0.0,0.42757,0.00018,30.64832]
[1779371963342,28.55,77060.12,0.0,0.4277,0.00018,30.65057]
[1779371968368,28.55,77059.78,0.0,0.42765,0.00018,30.64962]
[1779371973383,28.55,77059.88,0.0,0.42766,0.00018,30.64701]
[1779371978436,28.55,77057.01,0.0,0.42716,0.00018,30.63871]
[1779371983459,28.55,77056.72,0.0,0.42711,0.00018,30.63793]
[1779371985442,28.55,77043.8,0.0,0.42484,0.00018,30.59971]
[1779371990474,28.56,77045.8,0.0,0.4252,0.00018,30.60583]
[1779371992356,28.56,77062.72,0.0,0.42818,0.00018,30.65552]
[1779371993255,28.56,77062.72,0.0,0.42818,0.00018,30.65552]
[1779371993280,28.56,77062.72,0.0,0.42818,0.00018,30.65552]
[1779371993348,28.56,77068.94,0.0,0.42928,0.00018,30.67337]
[1779371993473,28.56,77068.94,0.0,0.42928,0.00018,30.67337]
[1779371994008,28.56,77068.94,0.0,0.42928,0.00018,30.67337]
[1779371998036,28.56,77075.5,0.0,0.43043,0.00018,30.69191]
[1779372002208,28.56,77076.23,0.0,0.43056,0.00018,30.69397]
[1779372002386,28.56,77079.07,0.0,0.43106,0.00018,30.70191]
[1779372003373,28.56,77079.07,0.0,0.43106,0.00018,30.70191]
[1779372003376,28.56,77083.25,0.0,0.43179,0.00018,30.71352]
[1779372008364,28.56,77093.1,0.0,0.43354,0.00018,30.74052]
[1779372009393,28.56,77093.1,0.0,0.43354,0.00018,30.74052]
[1779372010378,28.56,77100.68,0.0,0.43488,0.00018,30.7609]
[1779372014398,28.56,77111.74,0.0,0.43683,0.00018,30.78997]
[1779372015220,28.56,77111.74,0.0,0.43683,0.00018,30.78997]
[1779372015230,28.56,77111.74,0.0,0.43683,0.00018,30.78997]
[1779372015316,28.56,77114.59,0.0,0.43733,0.00018,30.7973]
[1779372020338,28.56,77108.73,0.0,0.43629,0.00018,30.78203]
[1779372020723,28.56,77109.31,0.0,0.43639,0.00018,30.78354]
[1779372021396,28.56,77108.6,0.0,0.43627,0.00018,30.78168]
[1779372026411,28.56,77107.19,0.0,0.43602,0.00018,30.77797]
[1779372027391,28.56,77098.36,0.0,0.43445,0.00018,30.75455]
[1779372030369,28.55,77097.01,0.0,0.43421,0.00018,30.75088]
[1779372032386,28.55,77089.67,0.0,0.43291,0.00018,30.72807]
[1779372033768,28.55,77088.34,0.0,0.43267,0.00018,30.72444]
[1779372034414,28.55,77083.62,0.0,0.43184,0.00018,30.71146]
[1779372036429,28.55,77072.47,0.0,0.42988,0.00018,30.6803]
[1779372037618,28.55,77073.29,0.0,0.43002,0.00018,30.68262]
[1779372037633,28.55,77073.29,0.0,0.43002,0.00018,30.68262]
[1779372038338,28.55,77073.29,0.0,0.43002,0.00018,30.68261]
[1779372043383,28.55,77067.74,0.0,0.42904,0.00018,30.66683]
[1779372044380,28.55,77077.77,0.0,0.43081,0.00018,30.69518]
[1779372044531,28.55,77077.77,0.0,0.43081,0.00018,30.69518]
[1779372045386,28.55,77077.75,0.0,0.43081,0.00018,30.69513]
[1779372046448,28.55,77070.58,0.0,0.42954,0.00018,30.67492]
[1779372049432,28.55,77086.18,0.0,0.43229,0.00018,30.71849]
[1779372052452,28.55,77096.25,0.0,0.43406,0.00018,30.74581]
[1779372052888,28.55,77096.25,0.0,0.43406,0.00018,30.74581]
[1779372052922,28.55,77096.25,0.0,0.43406,0.00018,30.74581]
[1779372053983,28.55,77096.25,0.0,0.43406,0.00018,30.74579]
[1779372055062,28.55,77094.61,0.0,0.43377,0.00018,30.74135]
[1779372057089,28.55,77092.24,0.0,0.43335,0.00018,30.7349]
[1779372057477,28.55,77093.94,0.0,0.43365,0.00018,30.73948]
[1779372062525,28.55,77091.05,0.0,0.43313,0.00018,30.73154]
[1779372068330,28.54,77092.44,0.0,0.43337,0.00018,30.73523]
[1779372068665,28.54,77088.47,0.0,0.43267,0.00018,30.72437]
[1779372070908,28.54,77078.18,0.0,0.43085,0.00018,30.69591]
[1779372071283,28.54,77079.53,0.0,0.43109,0.00018,30.69969]
[1779372072207,28.54,77087.92,0.0,0.43257,0.00018,30.72287]
[1779372074037,28.54,77097.49,0.0,0.43426,0.00018,30.7488]
[1779372076464,28.54,77102.22,0.0,0.43509,0.00018,30.76136]
[1779372077288,28.54,77102.22,0.0,0.43509,0.00018,30.76136]
[1779372077437,28.54,77102.22,0.0,0.43509,0.00018,30.76136]
[1779372077312,28.54,77109.81,0.0,0.43643,0.00018,30.78132]
[1779372077551,28.54,77109.81,0.0,0.43643,0.00018,30.78132]
[1779372077580,28.54,77109.81,0.0,0.43643,0.00018,30.78132]
[1779372078333,28.54,77109.81,0.0,0.43643,0.00018,30.78132]
[1779372078344,28.54,77109.81,0.0,0.43643,0.00018,30.78132]
[1779372078432,28.54,77123.58,0.0,0.43886,0.00018,30.81664]
[1779372079351,28.54,77123.58,0.0,0.43886,0.00018,30.81664]
[1779372079429,28.54,77126.59,0.0,0.43939,0.00018,30.8242]
[1779372080946,28.54,77126.59,0.0,0.43939,0.00018,30.8242]
[1779372080949,28.54,77126.59,0.0,0.43939,0.00018,30.8242]
[1779372080962,28.54,77126.59,0.0,0.43939,0.00018,30.8242]
[1779372080975,28.54,77126.59,0.0,0.43939,0.00018,30.8242]
[1779372080977,28.54,77126.59,0.0,0.43939,0.00018,30.8242]
[1779372081650,28.54,77119.52,0.0,0.43814,0.00018,30.80633]
[1779372081684,28.54,77119.52,0.0,0.43814,0.00018,30.80633]
[1779372081953,28.54,77108.33,0.0,0.43616,0.00018,30.77742]
[1779372083437,28.54,77107.03,0.0,0.43593,0.00018,30.77403]
[1779372083804,28.54,77107.03,0.0,0.43593,0.00018,30.77403]
[1779372083829,28.54,77107.03,0.0,0.43593,0.00018,30.77403]
[1779372084473,28.54,77105.41,0.0,0.43565,0.00018,30.76977]
[1779372085610,28.54,77105.6,0.0,0.43568,0.00018,30.77025]
[1779372085634,28.54,77105.6,0.0,0.43568,0.00018,30.77025]
[1779372085809,28.54,77105.6,0.0,0.43568,0.00018,30.77025]
[1779372085816,28.54,77105.6,0.0,0.43568,0.00018,30.77025]
[1779372086214,28.54,77108.66,0.0,0.43622,0.00018,30.77826]
[1779372088843,28.54,77110.57,0.0,0.43656,0.00018,30.78323]
[1779372089095,28.54,77110.57,0.0,0.43656,0.00018,30.78323]
[1779372089139,28.54,77110.57,0.0,0.43656,0.00018,30.78323]
[1779372089478,28.54,77102.34,0.0,0.4351,0.00018,30.76157]
[1779372090087,28.54,77089.68,0.0,0.43287,0.00018,30.7275]
[1779372091016,28.54,77089.68,0.0,0.43287,0.00018,30.7275]
[1779372091424,28.54,77089.68,0.0,0.43287,0.00018,30.7275]
[1779372091493,28.54,77089.68,0.0,0.43287,0.00018,30.7275]
[1779372091538,28.54,77091.08,0.0,0.4331,0.00018,30.72833]
[1779372092869,28.54,77096.9,0.0,0.43413,0.00018,30.74407]
[1779372092901,28.54,77096.9,0.0,0.43413,0.00018,30.74407]
[1779372093798,28.53,77103.33,0.0,0.43526,0.00018,30.76119]
[1779372094313,28.53,77107.1,0.0,0.43593,0.00018,30.77111]
[1779372095115,28.53,77107.1,0.0,0.43593,0.00018,30.77111]
[1779372095146,28.53,77107.1,0.0,0.43593,0.00018,30.77111]
[1779372095602,28.53,77112.08,0.0,0.43681,0.00018,30.7841]
[1779372095614,28.53,77112.08,0.0,0.43681,0.00018,30.7841]
[1779372095934,28.53,77112.4,0.0,0.43686,0.00018,30.78493]
[1779372097660,28.53,77115.04,0.0,0.43733,0.00018,30.79175]
[1779372097773,28.53,77115.04,0.0,0.43733,0.00018,30.79175]
[1779372101869,28.54,77119.67,0.0,0.43815,0.00018,30.80368]
[1779372101880,28.54,77119.67,0.0,0.43815,0.00018,30.80368]
[1779372102444,28.54,77119.22,0.0,0.43807,0.00018,30.80255]
[1779372106402,28.54,77111.42,0.0,0.4367,0.00018,30.78253]
[1779372107135,28.54,77111.42,0.0,0.4367,0.00018,30.78253]
[1779372107213,28.54,77111.42,0.0,0.4367,0.00018,30.78253]
[1779372107321,28.54,77111.42,0.0,0.4367,0.00018,30.78253]
[1779372107444,28.54,77104.65,0.0,0.4355,0.00018,30.7648]
[1779372108299,28.54,77104.65,0.0,0.4355,0.00018,30.7648]
[1779372108394,28.54,77094.96,0.0,0.43379,0.00018,30.73891]
[1779372110157,28.54,77095.68,0.0,0.43392,0.00018,30.74083]
[1779372110202,28.54,77095.68,0.0,0.43392,0.00018,30.74083]
[1779372110311,28.54,77095.68,0.0,0.43392,0.00018,30.74083]
[1779372110331,28.54,77095.68,0.0,0.43392,0.00018,30.74083]
[1779372110387,28.54,77095.68,0.0,0.43392,0.00018,30.74083]
[1779372110475,28.54,77095.68,0.0,0.43392,0.00018,30.74083]
[1779372110484,28.54,77095.88,0.0,0.43395,0.00018,30.74134]
[1779372110822,28.54,77095.88,0.0,0.43395,0.00018,30.74134]
[1779372111264,28.54,77091.89,0.0,0.43324,0.00018,30.73053]
[1779372114421,28.54,77093.55,0.0,0.43354,0.00018,30.73503]
[1779372114491,28.54,77095.52,0.0,0.43388,0.00018,30.74034]
[1779372119926,28.54,77092.02,0.0,0.43327,0.00018,30.73091]
[1779372124475,28.54,77102.1,0.0,0.43505,0.00018,30.75797]
[1779372125173,28.54,77112.07,0.0,0.43681,0.00018,30.78414]
[1779372126989,28.54,77112.07,0.0,0.43681,0.00018,30.78412]
[1779372127540,28.53,77120.33,0.0,0.43826,0.00018,30.80529]
[1779372128615,28.53,77121.14,0.0,0.4384,0.00018,30.80731]
[1779372128627,28.53,77121.14,0.0,0.4384,0.00018,30.80731]
[1779372129253,28.53,77121.14,0.0,0.4384,0.00018,30.80731]
[1779372129546,28.53,77120.56,0.0,0.4383,0.00018,30.80583]
[1779372133461,28.53,77131.19,0.0,0.44018,0.00018,30.83251]
[1779372137282,28.53,77131.64,0.0,0.44025,0.00018,30.83358]
[1779372137494,28.53,77135.42,0.0,0.44092,0.00018,30.84289]
[1779372142494,28.53,77136.49,0.0,0.4411,0.00018,30.84547]
[1779372147506,28.53,77139.84,0.0,0.44169,0.00018,30.8536]
[1779372148946,28.52,77142.04,0.0,0.44208,0.00018,30.8589]
[1779372148967,28.52,77142.04,0.0,0.44208,0.00018,30.8589]
[1779372149426,28.52,77151.26,0.0,0.44371,0.00018,30.88091]
[1779372150533,28.52,77160.4,0.0,0.44533,0.00018,30.90224]
[1779372153510,28.52,77168.05,0.0,0.44668,0.00018,30.91677]
[1779372155000,28.52,77174.55,0.0,0.44783,0.00018,30.93132]
[1779372155011,28.52,77174.55,0.0,0.44783,0.00018,30.93132]
[1779372155534,28.52,77174.45,0.0,0.44781,0.00018,30.93109]
[1779372157403,28.52,77178.25,0.0,0.44849,0.00018,30.93947]
[1779372157539,28.52,77180.13,0.0,0.44882,0.00018,30.94358]
[1779372160834,28.52,77179.45,0.0,0.4487,0.00018,30.94206]
[1779372160846,28.52,77179.45,0.0,0.4487,0.00018,30.94206]
[1779372161510,28.52,77180.45,0.0,0.44887,0.00018,30.94423]
[1779372163700,28.52,77179.77,0.0,0.44875,0.00018,30.94273]
[1779372164270,28.52,77178.03,0.0,0.44844,0.00018,30.9389]
[1779372165533,28.52,77163.54,0.0,0.44587,0.00018,30.90643]
[1779372166395,28.52,77163.54,0.0,0.44587,0.00018,30.90643]
[1779372166548,28.52,77162.16,0.0,0.44563,0.00018,30.90328]
[1779372167929,28.52,77163.94,0.0,0.44595,0.00018,30.90736]
[1779372168296,28.52,77163.94,0.0,0.44595,0.00018,30.90736]
[1779372171466,28.52,77158.22,0.0,0.44493,0.00018,30.89422]
[1779372171480,28.52,77158.22,0.0,0.44493,0.00018,30.89422]
[1779372171567,28.52,77150.94,0.0,0.44365,0.00018,30.87719]
[1779372174581,28.52,77145.66,0.0,0.44271,0.00018,30.86464]
[1779372177543,28.52,77157.37,0.0,0.44479,0.00018,30.89227]
[1779372182569,28.52,77152.82,0.0,0.44398,0.00018,30.88167]
[1779372183474,28.53,77154.47,0.0,0.44428,0.00018,30.88555]
[1779372183615,28.53,77157.16,0.0,0.44475,0.00018,30.89183]
[1779372188365,28.53,77156.83,0.0,0.4447,0.00018,30.89112]
[1779372188450,28.53,77154.19,0.0,0.44423,0.00018,30.88497]
[1779372193478,28.53,77143.42,0.0,0.44233,0.00018,30.85945]
[1779372197443,28.53,77146.24,0.0,0.44283,0.00018,30.86624]
[1779372197609,28.53,77159.78,0.0,0.44523,0.00018,30.89806]
[1779372199591,28.53,77160.82,0.0,0.44542,0.00018,30.90048]
[1779372204601,28.54,77160.74,0.0,0.44541,0.00018,30.90037]
[1779372204616,28.54,77160.77,0.0,0.44542,0.00018,30.90046]
[1779372206652,28.54,77161.57,0.0,0.44556,0.00018,30.90232]
[1779372206657,28.54,77159.61,0.0,0.44521,0.00018,30.8978]
[1779372207644,28.54,77152.32,0.0,0.44392,0.00018,30.88081]
[1779372209627,28.54,77159.57,0.0,0.44521,0.00018,30.89773]
[1779372210510,28.54,77159.57,0.0,0.44521,0.00018,30.89773]
[1779372210599,28.54,77159.57,0.0,0.44521,0.00018,30.89773]
[1779372213640,28.54,77168.5,0.0,0.44678,0.00018,30.91516]
[1779372216642,28.54,77175.82,0.0,0.44808,0.00018,30.93148]
[1779372221345,28.53,77183.98,0.0,0.44952,0.00018,30.94925]
[1779372226328,28.53,77171.07,0.0,0.44723,0.00018,30.9208]
[1779372232202,28.53,77170.22,0.0,0.44707,0.00018,30.91886]
[1779372234818,28.53,77169.25,0.0,0.4469,0.00018,30.91668]
[1779372235622,28.53,77166.07,0.0,0.44634,0.00018,30.90948]
[1779372235874,28.53,77166.07,0.0,0.44634,0.00018,30.90948]
[1779372235878,28.53,77166.07,0.0,0.44634,0.00018,30.90948]
[1779372236049,28.53,77157.21,0.0,0.44477,0.00018,30.88915]
[1779372240813,28.53,77150.6,0.0,0.4436,0.00018,30.8737]
[1779372246302,28.53,77155.03,0.0,0.44439,0.00018,30.8841]
[1779372250097,28.53,77158.57,0.0,0.44502,0.00018,30.89239]
[1779372251129,28.53,77159.63,0.0,0.44521,0.00018,30.89485]
[1779372251182,28.53,77159.63,0.0,0.44521,0.00018,30.89485]
[1779372251335,28.53,77166.23,0.0,0.44638,0.00018,30.90996]
[1779372252355,28.53,77174.0,0.0,0.44775,0.00018,30.9274]
[1779372254915,28.53,77185.03,0.0,0.4497,0.00018,30.95149]
[1779372255841,28.53,77185.03,0.0,0.4497,0.00018,30.95149]
[1779372255858,28.53,77185.03,0.0,0.4497,0.00018,30.95149]
[1779372255888,28.53,77185.03,0.0,0.4497,0.00018,30.95149]
[1779372256348,28.53,77185.03,0.0,0.4497,0.00018,30.95149]
[1779372256441,28.53,77185.64,0.0,0.44981,0.00018,30.95279]
[1779372256974,28.53,77185.64,0.0,0.44981,0.00018,30.95279]
[1779372256997,28.53,77185.64,0.0,0.44981,0.00018,30.95279]
[1779372257007,28.53,77185.64,0.0,0.44981,0.00018,30.95279]
[1779372257016,28.53,77185.64,0.0,0.44981,0.00018,30.95279]
[1779372258974,28.53,77181.27,0.0,0.44903,0.00018,30.94331]
[1779372258996,28.53,77181.27,0.0,0.44903,0.00018,30.94331]
[1779372259345,28.53,77181.27,0.0,0.44903,0.00018,30.94331]
[1779372259363,28.53,77178.54,0.0,0.44855,0.00018,30.93733]
[1779372259991,28.53,77178.54,0.0,0.44855,0.00018,30.93733]
[1779372260028,28.53,77178.54,0.0,0.44855,0.00018,30.93733]
[1779372261704,28.53,77172.59,0.0,0.44749,0.00018,30.92415]
[1779372261722,28.53,77172.59,0.0,0.44749,0.00018,30.92415]
[1779372262425,28.53,77171.84,0.0,0.44736,0.00018,30.92247]
[1779372268073,28.53,77178.37,0.0,0.44851,0.00018,30.93689]
[1779372270156,28.53,77178.56,0.0,0.44854,0.00018,30.93728]
[1779372270619,28.53,77178.56,0.0,0.44854,0.00018,30.93728]
[1779372270714,28.53,77180.21,0.0,0.44883,0.00018,30.94089]
[1779372272714,28.52,77188.8,0.0,0.45035,0.00018,30.95648]
[1779372273149,28.52,77188.8,0.0,0.45035,0.00018,30.95648]
[1779372273626,28.52,77185.48,0.0,0.44976,0.00018,30.94936]
[1779372275366,28.52,77193.37,0.0,0.45116,0.00018,30.96613]
[1779372278584,28.52,77194.26,0.0,0.45131,0.00018,30.96797]
[1779372278598,28.52,77194.26,0.0,0.45131,0.00018,30.96797]
[1779372278649,28.52,77194.12,0.0,0.45129,0.00018,30.96766]
[1779372283516,28.52,77188.51,0.0,0.45028,0.00018,30.95572]
[1779372284560,28.52,77175.24,0.0,0.44793,0.00018,30.92682]
[1779372286476,28.52,77168.43,0.0,0.44672,0.00018,30.91158]
[1779372287168,28.52,77168.43,0.0,0.44672,0.00018,30.91158]
[1779372287181,28.52,77168.43,0.0,0.44672,0.00018,30.91158]
[1779372287752,28.52,77169.43,0.0,0.4469,0.00018,30.91383]
[1779372292700,28.52,77168.35,0.0,0.4467,0.00018,30.9114]
[1779372293715,28.52,77168.29,0.0,0.44669,0.00018,30.91127]
[1779372293718,28.52,77168.29,0.0,0.44669,0.00018,30.91127]
[1779372293749,28.52,77168.29,0.0,0.44669,0.00018,30.91127]
[1779372293694,28.52,77160.94,0.0,0.44539,0.00018,30.8945]
[1779372294701,28.52,77160.94,0.0,0.44539,0.00018,30.8945]
[1779372294743,28.52,77159.78,0.0,0.44519,0.00018,30.89184]
[1779372296099,28.52,77159.78,0.0,0.44519,0.00018,30.89184]
[1779372296106,28.52,77159.78,0.0,0.44519,0.00018,30.89184]
[1779372296720,28.52,77162.59,0.0,0.44569,0.00018,30.89831]
[1779372301721,28.52,77160.05,0.0,0.44524,0.00018,30.8925]
[1779372303521,28.52,77158.9,0.0,0.44504,0.00018,30.88986]
[1779372303526,28.52,77158.9,0.0,0.44504,0.00018,30.88986]
[1779372303685,28.52,77159.29,0.0,0.44511,0.00018,30.89077]
[1779372306577,28.52,77162.76,0.0,0.44572,0.00018,30.89878]
[1779372306764,28.52,77163.14,0.0,0.44579,0.00018,30.89965]
[1779372311086,28.52,77163.48,0.0,0.44585,0.00018,30.90044]
[1779372311326,28.52,77163.48,0.0,0.44585,0.00018,30.90044]
[1779372316481,28.52,77161.57,0.0,0.44552,0.00018,30.89609]
[1779372319997,28.52,77165.94,0.0,0.44629,0.00018,30.90609]
[1779372320389,28.52,77165.93,0.0,0.44629,0.00018,30.90606]
[1779372323446,28.52,77169.8,0.0,0.44697,0.00018,30.91481]
[1779372324799,28.52,77179.13,0.0,0.44863,0.00018,30.93552]
[1779372326790,28.52,77179.05,0.0,0.44861,0.00018,30.93533]
[1779372326798,28.52,77179.42,0.0,0.44868,0.00018,30.93614]
[1779372326802,28.52,77179.42,0.0,0.44868,0.00018,30.93614]
[1779372326828,28.52,77179.42,0.0,0.44868,0.00018,30.93614]
[1779372327439,28.52,77179.42,0.0,0.44868,0.00018,30.93613]
[1779372332511,28.52,77182.61,0.0,0.44924,0.00018,30.94013]
[1779372332536,28.52,77182.61,0.0,0.44924,0.00018,30.94013]
[1779372332697,28.52,77174.77,0.0,0.44784,0.00018,30.92291]
[1779372333504,28.52,77167.54,0.0,0.44656,0.00018,30.90669]
[1779372336505,28.52,77161.05,0.0,0.44541,0.00018,30.89189]
[1779372341497,28.52,77160.11,0.0,0.44524,0.00018,30.88974]
[1779372341509,28.52,77160.11,0.0,0.44524,0.00018,30.88974]
[1779372341559,28.52,77159.54,0.0,0.44514,0.00018,30.88842]
[1779372346573,28.52,77161.06,0.0,0.44541,0.00018,30.89193]
[1779372351052,28.52,77158.27,0.0,0.44492,0.00018,30.8855]
[1779372351715,28.52,77140.9,0.0,0.44184,0.00018,30.8443]
[1779372352339,28.52,77140.9,0.0,0.44184,0.00018,30.8443]
[1779372352487,28.52,77140.9,0.0,0.44184,0.00018,30.8443]
[1779372352707,28.52,77129.99,0.0,0.43991,0.00018,30.81745]
[1779372353555,28.52,77129.99,0.0,0.43991,0.00018,30.81745]
[1779372353776,28.52,77126.18,0.0,0.43923,0.00018,30.80792]
[1779372355806,28.52,77123.21,0.0,0.43871,0.00018,30.80039]
[1779372356725,28.52,77110.44,0.0,0.43644,0.00018,30.76754]
[1779372357113,28.52,77110.44,0.0,0.43644,0.00018,30.76754]
[1779372357172,28.52,77110.44,0.0,0.43644,0.00018,30.76754]
[1779372357200,28.52,77110.44,0.0,0.43644,0.00018,30.76754]
[1779372357297,28.52,77110.44,0.0,0.43644,0.00018,30.76754]
[1779372357325,28.52,77110.44,0.0,0.43644,0.00018,30.76754]
[1779372357669,28.52,77110.44,0.0,0.43644,0.00018,30.76751]
[1779372358677,28.52,77103.08,0.0,0.43514,0.00018,30.74811]
[1779372359792,28.52,77103.08,0.0,0.43514,0.00018,30.74811]
[1779372359814,28.52,77103.08,0.0,0.43514,0.00018,30.74811]
[1779372360691,28.51,77112.99,0.0,0.43689,0.00018,30.77406]
[1779372362166,28.51,77114.2,0.0,0.4371,0.00018,30.77717]
[1779372362218,28.51,77114.2,0.0,0.4371,0.00018,30.77717]
[1779372362414,28.51,77114.2,0.0,0.4371,0.00018,30.77717]
[1779372362741,28.51,77099.46,0.0,0.43449,0.00018,30.73836]
[1779372364733,28.51,77091.62,0.0,0.43311,0.00018,30.71721]
[1779372367821,28.51,77090.88,0.0,0.43298,0.00018,30.71524]
[1779372367832,28.51,77090.88,0.0,0.43298,0.00018,30.71524]
[1779372368565,28.51,77090.17,0.0,0.43285,0.00018,30.71332]
[1779372368815,28.51,77096.71,0.0,0.43401,0.00018,30.73103]
[1779372372726,28.51,77102.56,0.0,0.43504,0.00018,30.74661]
[1779372372789,28.51,77111.36,0.0,0.43659,0.00018,30.76974]
[1779372376555,28.51,77111.32,0.0,0.43658,0.00018,30.76959]
[1779372376564,28.51,77111.32,0.0,0.43658,0.00018,30.76959]
[1779372376804,28.51,77106.7,0.0,0.43576,0.00018,30.75747]
[1779372381840,28.51,77113.09,0.0,0.43689,0.00018,30.77409]
[1779372382848,28.51,77105.22,0.0,0.43549,0.00018,30.75347]
[1779372384082,28.51,77106.77,0.0,0.43577,0.00018,30.75755]
[1779372384610,28.51,77106.77,0.0,0.43577,0.00018,30.75755]
[1779372384657,28.51,77106.77,0.0,0.43577,0.00018,30.75755]
[1779372384672,28.51,77105.1,0.0,0.43547,0.00018,30.75314]
[1779372385442,28.51,77105.1,0.0,0.43547,0.00018,30.75314]
[1779372385479,28.51,77105.1,0.0,0.43547,0.00018,30.75314]
[1779372385516,28.51,77105.1,0.0,0.43547,0.00018,30.75314]
[1779372385519,28.51,77091.68,0.0,0.4331,0.00018,30.71711]
[1779372386319,28.51,77081.99,0.0,0.43139,0.00018,30.69047]
[1779372387792,28.51,77081.99,0.0,0.43139,0.00018,30.69047]
[1779372387803,28.51,77077.67,0.0,0.43063,0.00018,30.67842]
[1779372388663,28.51,77077.67,0.0,0.43063,0.00018,30.67842]
[1779372388702,28.51,77077.67,0.0,0.43063,0.00018,30.67842]
[1779372388820,28.51,77078.33,0.0,0.43074,0.00018,30.68027]
[1779372389055,28.51,77078.33,0.0,0.43074,0.00018,30.68027]
[1779372389470,28.51,77076.24,0.0,0.43037,0.00018,30.6744]
[1779372392599,28.51,77066.26,0.0,0.42861,0.00018,30.64307]
[1779372394024,28.51,77066.09,0.0,0.42858,0.00018,30.64258]
[1779372394063,28.51,77066.09,0.0,0.42858,0.00018,30.64258]
[1779372395125,28.51,77066.9,0.0,0.42872,0.00018,30.64492]
[1779372395311,28.51,77066.9,0.0,0.42872,0.00018,30.64492]
[1779372395387,28.51,77067.04,0.0,0.42875,0.00018,30.64533]
[1779372397130,28.51,77067.04,0.0,0.42875,0.00018,30.64534]
[1779372397871,28.51,77067.1,0.0,0.42876,0.00018,30.64554]
[1779372401299,28.51,77062.44,0.0,0.42794,0.00018,30.63212]
[1779372401759,28.51,77063.5,0.0,0.42813,0.00018,30.6352]
[1779372406766,28.51,77057.45,0.0,0.42706,0.00018,30.61763]
[1779372406801,28.51,77034.86,0.0,0.42308,0.00018,30.55001]
[1779372407052,28.51,77034.86,0.0,0.42308,0.00018,30.55001]
[1779372407062,28.51,77034.86,0.0,0.42308,0.00018,30.55001]
[1779372407196,28.51,77034.86,0.0,0.42308,0.00018,30.55001]
[1779372407507,28.51,77034.86,0.0,0.42308,0.00018,30.55001]
[1779372407777,28.51,77034.86,0.0,0.42308,0.00018,30.55001]
[1779372407805,28.51,77034.86,0.0,0.42308,0.00018,30.55001]
[1779372407873,28.51,77030.63,0.0,0.42234,0.00018,30.53705]
[1779372410165,28.51,77025.48,0.0,0.42144,0.00018,30.52112]
[1779372410201,28.51,77025.48,0.0,0.42144,0.00018,30.52112]
[1779372410300,28.51,77025.48,0.0,0.42144,0.00018,30.52112]
[1779372410320,28.51,77025.48,0.0,0.42144,0.00018,30.52112]
[1779372411448,28.51,77018.55,0.0,0.42022,0.00018,30.49942]
[1779372411468,28.51,77018.55,0.0,0.42022,0.00018,30.49942]
[1779372411517,28.51,77018.55,0.0,0.42022,0.00018,30.49942]
[1779372411525,28.51,77018.55,0.0,0.42022,0.00018,30.49942]
[1779372411626,28.51,77015.51,0.0,0.41969,0.00018,30.48982]
[1779372417122,28.52,77032.57,0.0,0.4227,0.00018,30.54324]
[1779372418130,28.52,77036.29,0.0,0.42335,0.00018,30.55467]
[1779372421391,28.52,77028.45,0.0,0.42198,0.00018,30.5307]
[1779372422663,28.52,77028.45,0.0,0.42198,0.00018,30.5307]
[1779372422684,28.52,77019.51,0.0,0.42041,0.00018,30.5028]
[1779372423038,28.52,77019.51,0.0,0.42041,0.00018,30.5028]
[1779372423538,28.52,77020.9,0.0,0.42066,0.00018,30.50717]
[1779372424028,28.52,77020.9,0.0,0.42066,0.00018,30.50717]
[1779372424805,28.52,77037.1,0.0,0.42351,0.00018,30.55733]
[1779372425625,28.52,77037.1,0.0,0.42351,0.00018,30.55733]
[1779372425635,28.52,77037.1,0.0,0.42351,0.00018,30.55733]
[1779372425748,28.52,77038.97,0.0,0.42384,0.00018,30.56305]
[1779372426464,28.52,77038.97,0.0,0.42384,0.00018,30.56305]
[1779372426873,28.52,77038.36,0.0,0.42374,0.00018,30.56124]
[1779372428870,28.52,77030.04,0.0,0.42228,0.00018,30.53582]
[1779372430846,28.52,77020.64,0.0,0.42062,0.00018,30.50655]
[1779372430992,28.52,77020.64,0.0,0.42062,0.00018,30.50655]
[1779372430999,28.52,77020.64,0.0,0.42062,0.00018,30.50655]
[1779372431744,28.52,77020.64,0.0,0.42062,0.00018,30.50655]
[1779372431890,28.52,77014.26,0.0,0.4195,0.00018,30.48639]
[1779372436918,28.52,77008.83,0.0,0.41855,0.00018,30.46896]
[1779372437351,28.52,77008.83,0.0,0.41855,0.00018,30.46896]
[1779372437429,28.52,77008.83,0.0,0.41855,0.00018,30.46896]
[1779372437443,28.52,77004.52,0.0,0.41779,0.00018,30.45506]
[1779372438387,28.52,77004.52,0.0,0.41779,0.00018,30.45506]
[1779372438483,28.52,77005.43,0.0,0.41795,0.00018,30.45799]
[1779372440840,28.52,77004.14,0.0,0.41772,0.00018,30.45381]
[1779372440880,28.52,77004.14,0.0,0.41772,0.00018,30.45381]
[1779372441608,28.52,77004.14,0.0,0.41772,0.00018,30.4538]
[1779372441641,28.52,77004.14,0.0,0.41772,0.00018,30.4538]
[1779372441681,28.52,77012.35,0.0,0.41916,0.00018,30.4802]
[1779372443623,28.52,77012.35,0.0,0.41916,0.00018,30.48019]
[1779372443648,28.52,77012.35,0.0,0.41916,0.00018,30.48019]
[1779372443801,28.52,77012.35,0.0,0.41916,0.00018,30.48019]
[1779372443829,28.52,77012.35,0.0,0.41916,0.00018,30.48019]
[1779372443823,28.52,77019.76,0.0,0.42046,0.00018,30.50368]
[1779372444893,28.52,77019.76,0.0,0.42046,0.00018,30.50368]
[1779372444904,28.52,77019.76,0.0,0.42046,0.00018,30.50368]
[1779372445335,28.52,77016.25,0.0,0.41985,0.00018,30.49258]
[1779372449553,28.52,77003.76,0.0,0.41765,0.00018,30.45249]
[1779372453893,28.52,77024.64,0.0,0.42131,0.00018,30.51591]
[1779372455405,28.52,77022.64,0.0,0.42096,0.00018,30.50973]
[1779372457505,28.52,77010.88,0.0,0.41889,0.00018,30.47242]
[1779372459204,28.52,77011.63,0.0,0.41902,0.00018,30.47479]
[1779372459212,28.52,77011.63,0.0,0.41902,0.00018,30.47479]
[1779372459892,28.52,77014.0,0.0,0.41943,0.00018,30.48233]
[1779372460890,28.52,77014.0,0.0,0.41943,0.00018,30.48233]
[1779372461896,28.52,77027.41,0.0,0.42179,0.00018,30.52455]
[1779372465938,28.52,77025.92,0.0,0.42155,0.00018,30.52011]
[1779372466915,28.53,77020.67,0.0,0.42063,0.00018,30.50379]
[1779372471937,28.53,77024.3,0.0,0.42128,0.00018,30.51532]
[1779372476937,28.53,77030.01,0.0,0.42229,0.00018,30.53316]
[1779372481954,28.53,77027.65,0.0,0.42188,0.00018,30.52601]
[1779372486958,28.54,77030.2,0.0,0.42234,0.00018,30.53409]
[1779372491979,28.55,77032.97,0.0,0.42285,0.00018,30.54294]
[1779372496526,28.55,77034.62,0.0,0.42316,0.00018,30.54821]
[1779372496884,28.55,77034.62,0.0,0.42316,0.00018,30.54821]
[1779372496893,28.55,77034.62,0.0,0.42316,0.00018,30.54821]
[1779372496919,28.55,77034.62,0.0,0.42316,0.00018,30.54821]
[1779372496954,28.55,77034.62,0.0,0.42316,0.00018,30.54821]
[1779372496950,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497046,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497184,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497231,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497258,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497294,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497382,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497413,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497584,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497618,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497818,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497853,28.55,77042.44,0.0,0.42454,0.00018,30.57197]
[1779372497908,28.55,77038.94,0.0,0.42392,0.00018,30.56146]
[1779372498033,28.55,77038.94,0.0,0.42392,0.00018,30.56146]
[1779372499848,28.55,77038.94,0.0,0.42392,0.00018,30.56146]
[1779372499854,28.55,77038.94,0.0,0.42392,0.00018,30.56146]
[1779372499895,28.56,77038.35,0.0,0.42383,0.00018,30.55978]
[1779372501282,28.56,77038.35,0.0,0.42383,0.00018,30.55978]
[1779372501307,28.56,77038.35,0.0,0.42383,0.00018,30.55978]
[1779372503147,28.56,77034.27,0.0,0.42312,0.00018,30.54753]
[1779372503743,28.56,77034.92,0.0,0.42324,0.00018,30.54956]
[1779372506771,28.56,77038.08,0.0,0.4238,0.00018,30.55926]
[1779372506812,28.56,77038.08,0.0,0.4238,0.00018,30.55926]
[1779372506945,28.56,77035.25,0.0,0.42331,0.00018,30.55069]
[1779372507608,28.56,77035.25,0.0,0.42331,0.00018,30.55069]
[1779372507923,28.56,77035.25,0.0,0.42331,0.00018,30.55069]
[1779372507902,28.56,77035.8,0.0,0.4234,0.00018,30.5524]
[1779372509785,28.57,77044.26,0.0,0.4249,0.00018,30.57805]
[1779372510084,28.57,77044.26,0.0,0.4249,0.00018,30.57805]
[1779372510951,28.57,77042.38,0.0,0.42457,0.00018,30.57245]
[1779372515472,28.57,77045.4,0.0,0.4251,0.00018,30.57868]
[1779372515508,28.57,77045.4,0.0,0.4251,0.00018,30.57868]
[1779372516198,28.57,77051.46,0.0,0.42617,0.00018,30.59675]
[1779372516212,28.57,77051.46,0.0,0.42617,0.00018,30.59675]
[1779372518259,28.57,77061.94,0.0,0.42802,0.00018,30.62739]
[1779372521869,28.57,77052.86,0.0,0.42643,0.00018,30.60098]
[1779372526903,28.58,77049.62,0.0,0.42587,0.00018,30.59155]
[1779372531903,28.58,77051.32,0.0,0.42617,0.00018,30.59667]
[1779372532255,28.58,77046.95,0.0,0.4254,0.00018,30.58375]
[1779372532316,28.58,77046.95,0.0,0.4254,0.00018,30.58375]
[1779372533953,28.58,77037.18,0.0,0.42369,0.00018,30.55444]
[1779372535639,28.58,77035.4,0.0,0.42338,0.00018,30.54907]
[1779372535692,28.58,77035.4,0.0,0.42338,0.00018,30.54907]
[1779372536733,28.58,77035.81,0.0,0.42346,0.00018,30.55036]
[1779372536922,28.58,77035.72,0.0,0.42344,0.00018,30.55013]
[1779372541014,28.59,77054.08,0.0,0.42668,0.00018,30.60511]
[1779372542878,28.59,77053.56,0.0,0.42659,0.00018,30.60366]
[1779372543019,28.59,77056.89,0.0,0.42718,0.00018,30.61342]
[1779372544004,28.59,77056.89,0.0,0.42718,0.00018,30.61342]
[1779372544023,28.59,77056.89,0.0,0.42718,0.00018,30.61342]
[1779372544023,28.59,77062.93,0.0,0.42824,0.00018,30.63094]
[1779372544948,28.59,77062.93,0.0,0.42824,0.00018,30.63094]
[1779372545005,28.59,77074.45,0.0,0.43027,0.00018,30.66373]
[1779372545821,28.59,77080.32,0.0,0.4313,0.00018,30.68013]
[1779372546814,28.59,77080.32,0.0,0.4313,0.00018,30.68013]
[1779372546822,28.59,77080.32,0.0,0.4313,0.00018,30.68013]
[1779372546823,28.59,77080.32,0.0,0.4313,0.00018,30.68013]
[1779372546925,28.59,77078.22,0.0,0.43093,0.00018,30.67428]
[1779372549249,28.59,77076.66,0.0,0.43066,0.00018,30.66992]
[1779372549716,28.59,77075.4,0.0,0.43044,0.00018,30.66639]
[1779372551055,28.59,77073.11,0.0,0.43003,0.00018,30.65993]
[1779372551944,28.59,77074.67,0.0,0.43031,0.00018,30.66432]
[1779372556740,28.59,77081.73,0.0,0.43155,0.00018,30.684]
[1779372557029,28.59,77085.73,0.0,0.43225,0.00018,30.69503]
[1779372558369,28.59,77089.43,0.0,0.43291,0.00018,30.70516]
[1779372558866,28.59,77089.43,0.0,0.43291,0.00018,30.70516]
[1779372559038,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559130,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559196,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559211,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559247,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559453,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559484,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559665,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559689,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559864,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559897,28.59,77095.24,0.0,0.43393,0.00018,30.72088]
[1779372559934,28.59,77107.44,0.0,0.43608,0.00018,30.75321]
[1779372560135,28.59,77107.44,0.0,0.43608,0.00018,30.75321]
[1779372560187,28.59,77107.44,0.0,0.43608,0.00018,30.75321]
[1779372560208,28.59,77107.44,0.0,0.43608,0.00018,30.75321]
[1779372560292,28.59,77107.44,0.0,0.43608,0.00018,30.75321]
[1779372560342,28.59,77107.44,0.0,0.43608,0.00018,30.75321]
[1779372560473,28.59,77107.44,0.0,0.43608,0.00018,30.75321]
[1779372561045,28.59,77113.76,0.0,0.43719,0.00018,30.76962]
[1779372562157,28.59,77114.81,0.0,0.43737,0.00018,30.77226]
[1779372563152,28.59,77114.81,0.0,0.43737,0.00018,30.77226]
[1779372563180,28.59,77114.81,0.0,0.43737,0.00018,30.77226]
[1779372563208,28.59,77114.81,0.0,0.43737,0.00018,30.77226]
[1779372563216,28.59,77114.81,0.0,0.43737,0.00018,30.77226]
[1779372563386,28.59,77114.81,0.0,0.43737,0.00018,30.77226]
[1779372563471,28.58,77113.76,0.0,0.43718,0.00018,30.76949]
[1779372565963,28.58,77113.48,0.0,0.43713,0.00018,30.76874]
[1779372566001,28.58,77113.48,0.0,0.43713,0.00018,30.76874]
[1779372566243,28.58,77114.34,0.0,0.43728,0.00018,30.77092]
[1779372566621,28.58,77114.04,0.0,0.43722,0.00018,30.77011]
[1779372567406,28.58,77114.04,0.0,0.43722,0.00018,30.77011]
[1779372568025,28.58,77112.99,0.0,0.43704,0.00018,30.76736]
[1779372568780,28.58,77112.99,0.0,0.43704,0.00018,30.76736]
[1779372569050,28.58,77108.7,0.0,0.43628,0.00018,30.75618]
[1779372569510,28.58,77108.7,0.0,0.43628,0.00018,30.75618]
[1779372569596,28.58,77105.39,0.0,0.43569,0.00018,30.74746]
[1779372574636,28.57,77102.27,0.0,0.43512,0.00018,30.73611]
[1779372576467,28.57,77115.03,0.0,0.43736,0.00018,30.76937]
[1779372577661,28.57,77115.03,0.0,0.43736,0.00018,30.76937]
[1779372577996,28.57,77116.71,0.0,0.43766,0.00018,30.77366]
[1779372579711,28.57,77119.68,0.0,0.43818,0.00018,30.78122]
[1779372579717,28.57,77119.68,0.0,0.43818,0.00018,30.78122]
[1779372579745,28.57,77119.68,0.0,0.43818,0.00018,30.78122]
[1779372579756,28.57,77121.34,0.0,0.43847,0.00018,30.7854]
[1779372580575,28.57,77121.34,0.0,0.43847,0.00018,30.7854]
[1779372580873,28.57,77125.15,0.0,0.43914,0.00018,30.79499]
[1779372582790,28.56,77132.55,0.0,0.44045,0.00018,30.81338]
[1779372585918,28.56,77137.98,0.0,0.44141,0.00018,30.82667]
[1779372585999,28.56,77137.98,0.0,0.44141,0.00018,30.82667]
[1779372586013,28.56,77137.98,0.0,0.44141,0.00018,30.82667]
[1779372586054,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372586125,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372586205,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372586354,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372586385,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372586556,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372586591,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372586756,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372586799,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372586960,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372587006,28.56,77139.5,0.0,0.44167,0.00018,30.83035]
[1779372587062,28.56,77137.71,0.0,0.44135,0.00018,30.82597]
[1779372587170,28.56,77137.71,0.0,0.44135,0.00018,30.82597]
[1779372587211,28.56,77137.71,0.0,0.44135,0.00018,30.82597]
[1779372587220,28.56,77137.71,0.0,0.44135,0.00018,30.82597]
[1779372587222,28.56,77137.71,0.0,0.44135,0.00018,30.82597]
[1779372587719,28.56,77137.71,0.0,0.44135,0.00018,30.82597]
[1779372587746,28.56,77137.71,0.0,0.44135,0.00018,30.82597]
[1779372587959,28.56,77137.71,0.0,0.44135,0.00018,30.82597]
[1779372588052,28.56,77137.31,0.0,0.44128,0.00018,30.82498]
[1779372590355,28.56,77130.34,0.0,0.44004,0.00018,30.80776]
[1779372593700,28.56,77130.57,0.0,0.44008,0.00018,30.80829]
[1779372593710,28.56,77130.57,0.0,0.44008,0.00018,30.80829]
[1779372593911,28.56,77131.43,0.0,0.44023,0.00018,30.8104]
[1779372599417,28.55,77133.32,0.0,0.44055,0.00018,30.81494]
[1779372602598,28.55,77142.58,0.0,0.44219,0.00018,30.83746]
[1779372606965,28.55,77133.93,0.0,0.44065,0.00018,30.81629]
[1779372608591,28.55,77133.93,0.0,0.44065,0.00018,30.81627]
[1779372608692,28.55,77134.11,0.0,0.44068,0.00018,30.81667]
[1779372612977,28.54,77140.34,0.0,0.44177,0.00018,30.83183]
[1779372612984,28.54,77140.34,0.0,0.44177,0.00018,30.83183]
[1779372613078,28.54,77142.26,0.0,0.44211,0.00018,30.83646]
[1779372613191,28.54,77142.26,0.0,0.44211,0.00018,30.83646]
[1779372613215,28.54,77142.26,0.0,0.44211,0.00018,30.83646]
[1779372613878,28.54,77145.04,0.0,0.4426,0.00018,30.84313]
[1779372618893,28.54,77147.63,0.0,0.44306,0.00018,30.84926]
[1779372625087,28.54,77146.94,0.0,0.44293,0.00018,30.84756]
[1779372626606,28.54,77145.92,0.0,0.44274,0.00018,30.84509]
[1779372627099,28.54,77145.92,0.0,0.44274,0.00018,30.84509]
[1779372626785,28.54,77095.18,0.0,0.43377,0.00018,30.71594]
[1779372627508,28.54,77095.18,0.0,0.43377,0.00018,30.71594]
[1779372627664,28.54,77095.18,0.0,0.43377,0.00018,30.71594]
[1779372627828,28.53,77085.83,0.0,0.43212,0.00018,30.6904]
[1779372628569,28.53,77085.83,0.0,0.43212,0.00018,30.6904]
[1779372628668,28.53,77085.54,0.0,0.43206,0.00018,30.68957]
[1779372629340,28.53,77085.54,0.0,0.43206,0.00018,30.68957]
[1779372629376,28.53,77085.54,0.0,0.43206,0.00018,30.68957]
[1779372629636,28.53,77085.54,0.0,0.43206,0.00018,30.68955]
[1779372631488,28.53,77086.26,0.0,0.43219,0.00018,30.69151]
[1779372632066,28.53,77080.15,0.0,0.4311,0.00018,30.6716]
[1779372633631,28.53,77080.44,0.0,0.43115,0.00018,30.67241]
[1779372633999,28.53,77071.95,0.0,0.42965,0.00018,30.64854]
[1779372635962,28.53,77066.85,0.0,0.42875,0.00018,30.63397]
[1779372635998,28.53,77066.85,0.0,0.42875,0.00018,30.63397]
[1779372636002,28.53,77063.22,0.0,0.42811,0.00018,30.62353]
[1779372637119,28.53,77063.22,0.0,0.42811,0.00018,30.62353]
[1779372637962,28.53,77063.22,0.0,0.42811,0.00018,30.62353]
[1779372638042,28.53,77064.43,0.0,0.42833,0.00018,30.62703]
[1779372639141,28.53,77064.81,0.0,0.42839,0.00018,30.62813]
[1779372639785,28.53,77070.78,0.0,0.42945,0.00018,30.64522]
[1779372640146,28.53,77070.78,0.0,0.42945,0.00018,30.64522]
[1779372640178,28.53,77070.78,0.0,0.42945,0.00018,30.64522]
[1779372640866,28.53,77070.78,0.0,0.42945,0.00018,30.64522]
[1779372640957,28.53,77071.07,0.0,0.4295,0.00018,30.64604]
[1779372642748,28.53,77085.13,0.0,0.43198,0.00018,30.68542]
[1779372646853,28.53,77084.52,0.0,0.43187,0.00018,30.68379]
[1779372646938,28.53,77074.38,0.0,0.43009,0.00018,30.65548]
[1779372648788,28.53,77067.25,0.0,0.42883,0.00018,30.63521]
[1779372654035,28.53,77068.07,0.0,0.42897,0.00018,30.63756]
[1779372656847,28.53,77059.31,0.0,0.42743,0.00018,30.61223]
[1779372661887,28.53,77065.68,0.0,0.42854,0.00018,30.6306]
[1779372664901,28.53,77073.85,0.0,0.42999,0.00018,30.6539]
[1779372669937,28.53,77072.84,0.0,0.42981,0.00018,30.65105]
[1779372674139,28.53,77081.65,0.0,0.43136,0.00018,30.67578]
[1779372679292,28.53,77081.45,0.0,0.43133,0.00018,30.67531]
[1779372682024,28.53,77066.15,0.0,0.42864,0.00018,30.63209]
[1779372687058,28.53,77065.34,0.0,0.42849,0.00018,30.62977]
[1779372692095,28.53,77071.12,0.0,0.42951,0.00018,30.64334]
[1779372697130,28.53,77072.83,0.0,0.42981,0.00018,30.6482]
[1779372702166,28.54,77070.58,0.0,0.42941,0.00018,30.64183]
[1779372704608,28.54,77068.86,0.0,0.42911,0.00018,30.63693]
[1779372704616,28.54,77068.86,0.0,0.42911,0.00018,30.63693]
[1779372705187,28.54,77065.73,0.0,0.42856,0.00018,30.62796]
[1779372705843,28.54,77065.73,0.0,0.42856,0.00018,30.62796]
[1779372705878,28.54,77065.73,0.0,0.42856,0.00018,30.62796]
[1779372707201,28.54,77054.42,0.0,0.42656,0.00018,30.59507]
[1779372707878,28.54,77054.42,0.0,0.42656,0.00018,30.59507]
[1779372708222,28.54,77051.95,0.0,0.42613,0.00018,30.5878]
[1779372713684,28.54,77048.5,0.0,0.42553,0.00018,30.57766]
[1779372719290,28.54,77049.88,0.0,0.42578,0.00018,30.58195]
[1779372724821,28.55,77054.85,0.0,0.42667,0.00018,30.59677]
[1779372730366,28.55,77051.85,0.0,0.42615,0.00018,30.58803]
[1779372731292,28.55,77051.85,0.0,0.42615,0.00018,30.58803]
[1779372732231,28.55,77050.25,0.0,0.42587,0.00018,30.58334]
[1779372733291,28.55,77049.39,0.0,0.42572,0.00018,30.58081]
[1779372733323,28.55,77049.39,0.0,0.42572,0.00018,30.58081]
[1779372734057,28.55,77049.39,0.0,0.42572,0.00018,30.58081]
[1779372734071,28.55,77049.39,0.0,0.42572,0.00018,30.58081]
[1779372735896,28.55,77058.12,0.0,0.42726,0.00018,30.60648]
[1779372738109,28.55,77065.45,0.0,0.42854,0.00018,30.62767]
[1779372742616,28.55,77063.91,0.0,0.42827,0.00018,30.62324]
[1779372743242,28.55,77065.03,0.0,0.42847,0.00018,30.62647]
[1779372748259,28.55,77065.26,0.0,0.42851,0.00018,30.62715]
[1779372753263,28.55,77066.61,0.0,0.42874,0.00018,30.62807]
[1779372754222,28.55,77067.24,0.0,0.42885,0.00018,30.62987]
[1779372754270,28.55,77068.04,0.0,0.42899,0.00018,30.63216]
[1779372755489,28.55,77068.07,0.0,0.429,0.00018,30.63224]
[1779372756167,28.55,77068.07,0.0,0.429,0.00018,30.63224]
[1779372756237,28.55,77068.07,0.0,0.429,0.00018,30.63224]
[1779372756194,28.55,77076.6,0.0,0.4305,0.00018,30.6564]
[1779372756360,28.55,77076.6,0.0,0.4305,0.00018,30.6564]
[1779372756557,28.55,77076.6,0.0,0.4305,0.00018,30.6564]
[1779372756608,28.55,77076.6,0.0,0.4305,0.00018,30.6564]
[1779372756865,28.55,77076.6,0.0,0.4305,0.00018,30.6564]
[1779372756895,28.55,77076.6,0.0,0.4305,0.00018,30.6564]
[1779372757103,28.55,77076.6,0.0,0.4305,0.00018,30.6564]
[1779372757131,28.55,77076.6,0.0,0.4305,0.00018,30.6564]
[1779372757219,28.55,77085.03,0.0,0.43199,0.00018,30.67987]
[1779372757317,28.55,77085.03,0.0,0.43199,0.00018,30.67987]
[1779372757336,28.55,77085.03,0.0,0.43199,0.00018,30.67987]
[1779372757534,28.55,77085.03,0.0,0.43199,0.00018,30.67987]
[1779372757568,28.55,77085.03,0.0,0.43199,0.00018,30.67987]
[1779372757781,28.55,77085.03,0.0,0.43199,0.00018,30.67987]
[1779372757785,28.55,77086.77,0.0,0.4323,0.00018,30.68466]
[1779372760281,28.55,77086.77,0.0,0.4323,0.00018,30.68468]
[1779372760289,28.55,77086.77,0.0,0.4323,0.00018,30.68468]
[1779372760976,28.55,77087.21,0.0,0.43238,0.00018,30.68591]
[1779372760988,28.55,77087.21,0.0,0.43238,0.00018,30.68591]
[1779372761000,28.55,77086.65,0.0,0.43228,0.00018,30.68443]
[1779372762103,28.55,77086.65,0.0,0.43228,0.00018,30.68443]
[1779372762131,28.55,77086.65,0.0,0.43228,0.00018,30.68443]
[1779372762288,28.55,77086.43,0.0,0.43225,0.00018,30.68385]
[1779372767260,28.55,77078.78,0.0,0.43091,0.00018,30.66275]
[1779372768017,28.55,77078.78,0.0,0.43091,0.00018,30.66275]
[1779372768264,28.56,77085.29,0.0,0.43206,0.00018,30.68083]
[1779372768704,28.56,77093.33,0.0,0.43347,0.00018,30.70278]
[1779372770164,28.56,77095.12,0.0,0.43379,0.00018,30.70766]
[1779372770876,28.56,77095.12,0.0,0.43379,0.00018,30.70766]
[1779372770891,28.56,77095.12,0.0,0.43379,0.00018,30.70766]
[1779372770977,28.56,77093.65,0.0,0.43353,0.00018,30.70369]
[1779372776354,28.56,77088.05,0.0,0.43256,0.00018,30.68859]
[1779372776905,28.56,77088.05,0.0,0.43256,0.00018,30.68859]
[1779372776998,28.56,77088.05,0.0,0.43256,0.00018,30.68859]
[1779372778113,28.56,77071.2,0.0,0.42959,0.00018,30.64171]
[1779372780233,28.56,77071.97,0.0,0.42973,0.00018,30.64392]
[1779372782088,28.56,77064.43,0.0,0.4284,0.00018,30.62241]
[1779372782713,28.56,77064.43,0.0,0.4284,0.00018,30.62241]
[1779372782723,28.56,77064.43,0.0,0.4284,0.00018,30.62241]
[1779372783269,28.56,77062.95,0.0,0.42814,0.00018,30.61814]
[1779372786227,28.56,77059.5,0.0,0.42753,0.00018,30.60815]
[1779372786256,28.56,77059.5,0.0,0.42753,0.00018,30.60815]
[1779372786241,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372786484,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372786654,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372786728,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372786748,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372786773,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372786967,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372787013,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372787174,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372787219,28.56,77039.27,0.0,0.42397,0.00018,30.54814]
[1779372787237,28.56,77030.37,0.0,0.42241,0.00018,30.521]
[1779372787387,28.56,77030.37,0.0,0.42241,0.00018,30.521]
[1779372792194,28.56,77025.07,0.0,0.42148,0.00018,30.50466]
[1779372795161,28.56,77025.39,0.0,0.42154,0.00018,30.50564]
[1779372795201,28.56,77024.84,0.0,0.42144,0.00018,30.50391]
[1779372796902,28.56,77016.31,0.0,0.41994,0.00018,30.47716]
[1779372799856,28.56,77012.02,0.0,0.41919,0.00018,30.46355]
[1779372802677,28.56,77012.07,0.0,0.4192,0.00018,30.46375]
[1779372802687,28.56,77012.07,0.0,0.4192,0.00018,30.46375]
[1779372802739,28.56,77012.07,0.0,0.4192,0.00018,30.46375]
[1779372803315,28.56,77011.79,0.0,0.41915,0.00018,30.46283]
[1779372805199,28.56,77011.58,0.0,0.41911,0.00018,30.46213]
[1779372806066,28.56,77011.75,0.0,0.41914,0.00018,30.46264]
[1779372806150,28.56,77011.75,0.0,0.41914,0.00018,30.46264]
[1779372806188,28.56,77019.76,0.0,0.42055,0.00018,30.48799]
[1779372809084,28.56,76989.99,0.0,0.41532,0.00018,30.39186]
[1779372809928,28.56,76989.99,0.0,0.41532,0.00018,30.39186]
[1779372811294,28.56,76989.99,0.0,0.41532,0.00018,30.39186]
[1779372811313,28.56,76989.99,0.0,0.41532,0.00018,30.39186]
[1779372811323,28.56,76989.99,0.0,0.41532,0.00018,30.39186]
[1779372811303,28.56,76992.13,0.0,0.41568,0.00018,30.39592]
[1779372811522,28.56,76992.13,0.0,0.41568,0.00018,30.39592]
[1779372811944,28.56,76992.13,0.0,0.41568,0.00018,30.39592]
[1779372816530,28.56,76992.77,0.0,0.41579,0.00018,30.3979]
[1779372817176,28.56,77000.69,0.0,0.41718,0.00018,30.42381]
[1779372821013,28.56,76992.92,0.0,0.41581,0.00018,30.3983]
[1779372821974,28.56,76992.92,0.0,0.41581,0.00018,30.3983]
[1779372822295,28.56,77000.81,0.0,0.41719,0.00018,30.4241]
[1779372827334,28.55,77002.46,0.0,0.41747,0.00018,30.42933]
[1779372829398,28.55,77011.63,0.0,0.41907,0.00018,30.45873]
[1779372834400,28.55,77011.48,0.0,0.41903,0.00018,30.45804]
[1779372838981,28.55,77006.66,0.0,0.41818,0.00018,30.44244]
[1779372839136,28.54,77006.66,0.0,0.41818,0.00018,30.44241]
[1779372844172,28.54,77005.67,0.0,0.41799,0.00018,30.43904]
[1779372848374,28.54,77004.35,0.0,0.41776,0.00018,30.43468]
[1779372851138,28.54,77007.33,0.0,0.41827,0.00018,30.44418]
[1779372855901,28.53,77005.47,0.0,0.41793,0.00018,30.43801]
[1779372855953,28.53,77005.47,0.0,0.41793,0.00018,30.43801]
[1779372856559,28.53,77002.73,0.0,0.41745,0.00018,30.42911]
[1779372857267,28.53,77000.26,0.0,0.41702,0.00018,30.42105]
[1779372859294,28.53,77000.42,0.0,0.41704,0.00018,30.42154]
[1779372859314,28.53,77000.42,0.0,0.41704,0.00018,30.42154]
[1779372859309,28.53,76997.0,0.0,0.41644,0.00018,30.41033]
[1779372860283,28.53,76997.0,0.0,0.41644,0.00018,30.41031]
[1779372865326,28.53,76997.62,0.0,0.41654,0.00018,30.41225]
[1779372869434,28.53,76998.79,0.0,0.41674,0.00018,30.416]
[1779372870105,28.53,76998.79,0.0,0.41674,0.00018,30.416]
[1779372870354,28.53,76999.17,0.0,0.41681,0.00018,30.41722]
[1779372873753,28.53,77002.31,0.0,0.41735,0.00018,30.42442]
[1779372874382,28.53,76998.74,0.0,0.41672,0.00018,30.41277]
[1779372879054,28.52,76999.73,0.0,0.41689,0.00018,30.41594]
[1779372879418,28.52,77000.42,0.0,0.41701,0.00018,30.41817]
[1779372881122,28.52,77007.73,0.0,0.41829,0.00018,30.44185]
[1779372884832,28.52,77007.4,0.0,0.41823,0.00018,30.4407]
[1779372884916,28.52,77007.83,0.0,0.4183,0.00018,30.44206]
[1779372889532,28.52,77006.31,0.0,0.41803,0.00018,30.43705]
[1779372889611,28.52,77004.42,0.0,0.4177,0.00018,30.43091]
[1779372891503,28.52,76996.32,0.0,0.41627,0.00018,30.40442]
[1779372894383,28.52,77031.95,0.0,0.42253,0.00018,30.51778]
[1779372895257,28.52,77031.95,0.0,0.42253,0.00018,30.51778]
[1779372895355,28.52,77059.66,0.0,0.42741,0.00018,30.60081]
[1779372895500,28.52,77059.66,0.0,0.42741,0.00018,30.60081]
[1779372895618,28.52,77059.66,0.0,0.42741,0.00018,30.60081]
[1779372896508,28.52,77043.95,0.0,0.42465,0.00018,30.55434]
[1779372896662,28.52,77043.95,0.0,0.42465,0.00018,30.55434]
[1779372897247,28.52,77043.95,0.0,0.42465,0.00018,30.55434]
[1779372897339,28.52,77036.54,0.0,0.42334,0.00018,30.53189]
[1779372897896,28.52,77036.54,0.0,0.42334,0.00018,30.53189]
[1779372898145,28.52,77036.54,0.0,0.42334,0.00018,30.53189]
[1779372898359,28.52,77036.54,0.0,0.42334,0.00018,30.53189]
[1779372898356,28.52,77028.63,0.0,0.42195,0.00018,30.50757]
[1779372898578,28.52,77028.63,0.0,0.42195,0.00018,30.50757]
[1779372898709,28.52,77028.63,0.0,0.42195,0.00018,30.50757]
[1779372898808,28.52,77028.63,0.0,0.42195,0.00018,30.50757]
[1779372898876,28.52,77028.63,0.0,0.42195,0.00018,30.50757]
[1779372899146,28.52,77028.63,0.0,0.42195,0.00018,30.50757]
[1779372899326,28.52,77028.63,0.0,0.42195,0.00018,30.50757]
[1779372899421,28.52,77028.63,0.0,0.42195,0.00018,30.50757]
[1779372899348,28.52,77022.95,0.0,0.42095,0.00018,30.48988]
[1779372899701,28.52,77022.95,0.0,0.42095,0.00018,30.48988]
[1779372899793,28.52,77022.95,0.0,0.42095,0.00018,30.48988]
[1779372899817,28.52,77022.95,0.0,0.42095,0.00018,30.48988]
[1779372899912,28.52,77022.95,0.0,0.42095,0.00018,30.48988]
[1779372899919,28.52,77027.88,0.0,0.42181,0.00018,30.50523]
[1779372901639,28.52,77027.88,0.0,0.42181,0.00018,30.50523]
[1779372901730,28.52,77035.74,0.0,0.4232,0.00018,30.52943]
[1779372903062,28.52,77035.74,0.0,0.4232,0.00018,30.52943]
[1779372903062,28.52,77035.74,0.0,0.4232,0.00018,30.52943]
[1779372903190,28.52,77035.74,0.0,0.4232,0.00018,30.52943]
[1779372903319,28.52,77033.13,0.0,0.42274,0.00018,30.52142]
[1779372903562,28.52,77033.13,0.0,0.42274,0.00018,30.52142]
[1779372903599,28.52,77033.13,0.0,0.42274,0.00018,30.52142]
[1779372903835,28.52,77033.13,0.0,0.42274,0.00018,30.52142]
[1779372903852,28.52,77033.13,0.0,0.42274,0.00018,30.52142]
[1779372903884,28.52,77033.13,0.0,0.42274,0.00018,30.52142]
[1779372903915,28.52,77033.13,0.0,0.42274,0.00018,30.52142]
[1779372904281,28.52,77028.81,0.0,0.42198,0.00018,30.50808]
[1779372905179,28.52,77020.88,0.0,0.42058,0.00018,30.48332]
[1779372905802,28.52,77020.88,0.0,0.42058,0.00018,30.48332]
[1779372905849,28.52,77020.88,0.0,0.42058,0.00018,30.48332]
[1779372905976,28.52,77017.56,0.0,0.42,0.00018,30.47285]
[1779372908201,28.52,77021.63,0.0,0.42071,0.00018,30.48568]
[1779372909881,28.52,77014.99,0.0,0.41955,0.00018,30.46472]
[1779372911468,28.52,77013.55,0.0,0.41929,0.00018,30.4601]
[1779372914181,28.52,77011.78,0.0,0.41898,0.00018,30.45441]
[1779372914398,28.52,77004.75,0.0,0.41774,0.00018,30.4318]
[1779372915376,28.52,76995.31,0.0,0.41608,0.00018,30.40094]
[1779372916000,28.52,76995.31,0.0,0.41608,0.00018,30.40094]
[1779372916179,28.52,76995.31,0.0,0.41608,0.00018,30.40094]
[1779372917488,28.51,76987.47,0.0,0.4147,0.00018,30.3749]
[1779372918003,28.51,76987.47,0.0,0.4147,0.00018,30.3749]
[1779372918025,28.51,76987.47,0.0,0.4147,0.00018,30.3749]
[1779372918036,28.51,76987.47,0.0,0.4147,0.00018,30.3749]
[1779372918063,28.51,76985.15,0.0,0.4143,0.00018,30.36713]
[1779372920558,28.51,76986.08,0.0,0.41446,0.00018,30.37023]
[1779372921434,28.51,76997.35,0.0,0.41644,0.00018,30.40758]
[1779372923502,28.51,76997.35,0.0,0.41644,0.00018,30.40757]
[1779372924184,28.51,76999.29,0.0,0.41678,0.00018,30.41393]
[1779372924254,28.51,76999.29,0.0,0.41678,0.00018,30.41393]
[1779372924413,28.51,76982.68,0.0,0.41386,0.00018,30.35875]
[1779372925499,28.51,76980.47,0.0,0.41347,0.00018,30.35126]
[1779372925569,28.51,76980.47,0.0,0.41347,0.00018,30.35126]
[1779372927527,28.51,76993.63,0.0,0.41578,0.00018,30.39525]
[1779372929518,28.51,76996.32,0.0,0.41625,0.00018,30.40409]
[1779372932503,28.51,76978.08,0.0,0.41304,0.00018,30.34008]
[1779372934488,28.51,76975.18,0.0,0.41253,0.00018,30.33021]
[1779372939349,28.51,76978.15,0.0,0.41305,0.00018,30.34033]
[1779372939355,28.51,76978.15,0.0,0.41305,0.00018,30.34033]
[1779372939449,28.51,76977.92,0.0,0.41301,0.00018,30.33954]
[1779372941412,28.51,76969.25,0.0,0.41149,0.00018,30.30986]
[1779372943430,28.51,76976.78,0.0,0.41281,0.00018,30.33566]
[1779372944728,28.51,76975.82,0.0,0.41264,0.00018,30.33238]
[1779372944728,28.51,76975.82,0.0,0.41264,0.00018,30.33238]
[1779372944952,28.51,76975.82,0.0,0.41264,0.00018,30.33238]
[1779372946453,28.51,76975.82,0.0,0.41264,0.00018,30.33238]
[1779372946460,28.51,76975.82,0.0,0.41264,0.00018,30.33238]
[1779372946524,28.51,76960.45,0.0,0.40995,0.00018,30.2793]
[1779372950038,28.51,76957.65,0.0,0.40946,0.00017,30.26952]
[1779372950090,28.51,76957.65,0.0,0.40946,0.00017,30.26952]
[1779372953544,28.51,76949.91,0.0,0.40811,0.00017,30.24226]
[1779372954397,28.51,76949.91,0.0,0.40811,0.00017,30.24226]
[1779372954497,28.51,76946.93,0.0,0.40759,0.00017,30.23167]
[1779372955733,28.51,76940.56,0.0,0.40648,0.00017,30.20881]
[1779372955779,28.51,76940.56,0.0,0.40648,0.00017,30.20881]
[1779372956034,28.51,76940.56,0.0,0.40648,0.00017,30.20881]
[1779372959328,28.52,76936.31,0.0,0.40575,0.00017,30.19359]
[1779372961494,28.52,76908.06,0.0,0.40082,0.00017,30.08867]
[1779372962106,28.52,76908.06,0.0,0.40082,0.00017,30.08867]
[1779372962511,28.52,76898.71,0.0,0.39919,0.00017,30.05284]
[1779372962720,28.52,76898.71,0.0,0.39919,0.00017,30.05284]
[1779372962821,28.52,76898.71,0.0,0.39919,0.00017,30.05284]
[1779372963395,28.52,76898.71,0.0,0.39919,0.00017,30.05284]
[1779372963532,28.52,76898.71,0.0,0.39919,0.00017,30.05284]
[1779372963540,28.52,76897.51,0.0,0.39898,0.00017,30.04817]
[1779372964242,28.52,76897.51,0.0,0.39898,0.00017,30.04817]
[1779372964275,28.52,76897.51,0.0,0.39898,0.00017,30.04817]
[1779372964289,28.52,76897.51,0.0,0.39898,0.00017,30.04817]
[1779372964303,28.52,76897.51,0.0,0.39898,0.00017,30.04817]
[1779372964370,28.52,76897.51,0.0,0.39898,0.00017,30.04817]
[1779372964456,28.52,76903.58,0.0,0.40004,0.00017,30.07151]
[1779372964691,28.52,76903.58,0.0,0.40004,0.00017,30.07151]
[1779372964714,28.52,76903.58,0.0,0.40004,0.00017,30.07151]
[1779372965174,28.52,76903.58,0.0,0.40004,0.00017,30.07151]
[1779372965569,28.52,76914.65,0.0,0.40197,0.00017,30.11349]
[1779372967477,28.52,76915.41,0.0,0.4021,0.00017,30.11634]
[1779372967494,28.52,76915.41,0.0,0.4021,0.00017,30.11634]
[1779372968556,28.52,76915.85,0.0,0.40218,0.00017,30.11799]
[1779372968593,28.52,76916.07,0.0,0.40222,0.00017,30.11884]
[1779372969022,28.52,76916.07,0.0,0.40222,0.00017,30.11884]
[1779372969077,28.52,76916.07,0.0,0.40222,0.00017,30.11884]
[1779372969235,28.52,76916.07,0.0,0.40222,0.00017,30.11884]
[1779372969332,28.52,76918.9,0.0,0.40271,0.00017,30.12945]
[1779372970162,28.52,76918.9,0.0,0.40271,0.00017,30.12945]
[1779372970170,28.52,76918.9,0.0,0.40271,0.00017,30.12945]
[1779372970547,28.52,76921.78,0.0,0.40321,0.00017,30.1402]
[1779372971572,28.52,76930.38,0.0,0.40472,0.00017,30.17207]
[1779372972127,28.52,76930.38,0.0,0.40472,0.00017,30.17207]
[1779372972197,28.52,76930.38,0.0,0.40472,0.00017,30.17207]
[1779372972238,28.52,76930.38,0.0,0.40472,0.00017,30.17207]
[1779372972250,28.52,76930.38,0.0,0.40472,0.00017,30.17207]
[1779372972311,28.52,76930.38,0.0,0.40472,0.00017,30.17207]
[1779372972390,28.52,76935.96,0.0,0.4057,0.00017,30.19253]
[1779372973254,28.52,76935.96,0.0,0.4057,0.00017,30.19253]
[1779372973306,28.52,76935.96,0.0,0.4057,0.00017,30.19253]
[1779372975384,28.52,76934.62,0.0,0.40547,0.00017,30.18777]
[1779372975438,28.52,76918.26,0.0,0.40262,0.00017,30.12744]
[1779372976047,28.52,76918.26,0.0,0.40262,0.00017,30.12744]
[1779372976075,28.52,76918.26,0.0,0.40262,0.00017,30.12744]
[1779372976600,28.52,76918.26,0.0,0.40262,0.00017,30.12744]
[1779372976633,28.52,76919.21,0.0,0.40279,0.00017,30.13104]
[1779372976894,28.52,76919.21,0.0,0.40279,0.00017,30.13104]
[1779372976954,28.52,76919.21,0.0,0.40279,0.00017,30.13104]
[1779372978219,28.53,76934.32,0.0,0.40543,0.00017,30.18693]
[1779372979466,28.53,76934.32,0.0,0.40543,0.00017,30.18693]
[1779372979474,28.53,76934.32,0.0,0.40543,0.00017,30.18693]
[1779372979506,28.53,76934.32,0.0,0.40543,0.00017,30.18693]
[1779372979493,28.53,76940.45,0.0,0.40651,0.00017,30.20922]
[1779372980232,28.53,76939.93,0.0,0.40642,0.00017,30.20741]
[1779372980866,28.53,76939.93,0.0,0.40642,0.00017,30.20741]
[1779372980873,28.53,76939.93,0.0,0.40642,0.00017,30.20741]
[1779372981247,28.53,76939.1,0.0,0.40628,0.00017,30.20447]
[1779372985271,28.53,76937.37,0.0,0.40598,0.00017,30.1983]
[1779372985563,28.53,76937.37,0.0,0.40598,0.00017,30.1983]
[1779372985575,28.53,76937.37,0.0,0.40598,0.00017,30.1983]
[1779372985556,28.53,76922.75,0.0,0.40343,0.00017,30.14471]
[1779372985660,28.53,76922.75,0.0,0.40343,0.00017,30.14471]
[1779372986282,28.53,76922.72,0.0,0.40342,0.00017,30.14458]
[1779372987085,28.53,76922.72,0.0,0.40342,0.00017,30.14458]
[1779372987112,28.53,76922.72,0.0,0.40342,0.00017,30.14458]
[1779372987607,28.53,76907.27,0.0,0.40073,0.00017,30.0866]
[1779372990533,28.53,76901.52,0.0,0.39973,0.00017,30.06457]
[1779372990545,28.53,76901.52,0.0,0.39973,0.00017,30.06457]
[1779372991575,28.53,76897.4,0.0,0.399,0.00017,30.04567]
[1779372994593,28.53,76889.42,0.0,0.39761,0.00017,30.01464]
[1779372995134,28.53,76889.42,0.0,0.39761,0.00017,30.01464]
[1779372995630,28.53,76878.65,0.0,0.39574,0.00017,29.97229]
[1779372997595,28.53,76875.88,0.0,0.39525,0.00017,29.9613]
[1779373000521,28.53,76884.74,0.0,0.39679,0.00017,29.99632]
[1779373001403,28.53,76884.74,0.0,0.39679,0.00017,29.99632]
[1779373001591,28.53,76887.1,0.0,0.3972,0.00017,30.00556]
[1779373005557,28.53,76899.6,0.0,0.39938,0.00017,30.05402]
[1779373008635,28.53,76907.81,0.0,0.40081,0.00017,30.08546]
[1779373008819,28.53,76907.81,0.0,0.40081,0.00017,30.08546]
[1779373009576,28.53,76910.12,0.0,0.40121,0.00017,30.09425]
[1779373011419,28.53,76909.71,0.0,0.40114,0.00017,30.09273]
[1779373011581,28.53,76910.45,0.0,0.40127,0.00017,30.09556]
[1779373013572,28.53,76919.99,0.0,0.40294,0.00017,30.13141]
[1779373018595,28.53,76920.55,0.0,0.40304,0.00017,30.13355]
[1779373019982,28.53,76923.3,0.0,0.40352,0.00017,30.1438]
[1779373020558,28.53,76926.39,0.0,0.40406,0.00017,30.15524]
[1779373025572,28.53,76929.08,0.0,0.40453,0.00017,30.16519]
[1779373026629,28.53,76931.22,0.0,0.40491,0.00017,30.1731]
[1779373026653,28.53,76931.22,0.0,0.40491,0.00017,30.1731]
[1779373026750,28.53,76931.22,0.0,0.40491,0.00017,30.17315]
[1779373027590,28.53,76936.08,0.0,0.40576,0.00017,30.19093]
[1779373030709,28.54,76936.68,0.0,0.40587,0.00017,30.19322]
[1779373030714,28.54,76936.68,0.0,0.40587,0.00017,30.19322]
[1779373031616,28.54,76936.2,0.0,0.40579,0.00017,30.19152]
[1779373032712,28.54,76935.45,0.0,0.40566,0.00017,30.18884]
[1779373032762,28.54,76935.45,0.0,0.40566,0.00017,30.18884]
[1779373032786,28.54,76935.45,0.0,0.40566,0.00017,30.18884]
[1779373032812,28.54,76935.45,0.0,0.40566,0.00017,30.18884]
[1779373033389,28.54,76935.45,0.0,0.40566,0.00017,30.18884]
[1779373033392,28.54,76935.45,0.0,0.40566,0.00017,30.18884]
[1779373033642,28.54,76937.49,0.0,0.40602,0.00017,30.19628]
[1779373034343,28.54,76937.49,0.0,0.40602,0.00017,30.19628]
[1779373034362,28.54,76937.49,0.0,0.40602,0.00017,30.19628]
[1779373034650,28.54,76940.93,0.0,0.40662,0.00017,30.20878]
[1779373039685,28.54,76937.96,0.0,0.40612,0.00017,30.19837]
[1779373044810,28.55,76942.06,0.0,0.40685,0.00017,30.21341]
[1779373045600,28.55,76942.06,0.0,0.40685,0.00017,30.21341]
[1779373045779,28.55,76946.51,0.0,0.40763,0.00017,30.22946]
[1779373046124,28.55,76946.51,0.0,0.40763,0.00017,30.22946]
[1779373046192,28.55,76946.51,0.0,0.40763,0.00017,30.22946]
[1779373046333,28.55,76946.51,0.0,0.40763,0.00017,30.22946]
[1779373046438,28.55,76946.51,0.0,0.40763,0.00017,30.22946]
[1779373046534,28.55,76959.32,0.0,0.40987,0.00017,30.27471]
[1779373047054,28.55,76959.32,0.0,0.40987,0.00017,30.27471]
[1779373047065,28.55,76966.26,0.0,0.41109,0.00017,30.29883]
[1779373048398,28.55,76966.26,0.0,0.41109,0.00017,30.29883]
[1779373048412,28.55,76966.26,0.0,0.41109,0.00017,30.29883]
[1779373048680,28.55,76966.61,0.0,0.41115,0.00017,30.3001]
[1779373051812,28.55,76969.43,0.0,0.41164,0.00017,30.30696]
[1779373052590,28.55,76972.11,0.0,0.41211,0.00018,30.3162]
[1779373055607,28.55,76981.52,0.0,0.41377,0.00018,30.34823]
[1779373057303,28.55,76983.42,0.0,0.4141,0.00018,30.3546]
[1779373057388,28.55,76979.04,0.0,0.41333,0.00018,30.33983]
[1779373062509,28.55,76980.56,0.0,0.41359,0.00018,30.34495]
[1779373063353,28.55,76962.53,0.0,0.41044,0.00017,30.28319]
[1779373064974,28.55,76960.82,0.0,0.41014,0.00017,30.27725]
[1779373070085,28.55,76961.39,0.0,0.41025,0.00017,30.27934]
[1779373070130,28.55,76960.26,0.0,0.41005,0.00017,30.2754]
[1779373071453,28.55,76960.26,0.0,0.41005,0.00017,30.2754]
[1779373071565,28.55,76960.26,0.0,0.41005,0.00017,30.2754]
[1779373071712,28.56,76946.57,0.0,0.40766,0.00017,30.22714]
[1779373072715,28.56,76936.51,0.0,0.4059,0.00017,30.19096]
[1779373075513,28.56,76940.02,0.0,0.40652,0.00017,30.20369]
[1779373075522,28.56,76940.02,0.0,0.40652,0.00017,30.20369]
[1779373075587,28.56,76939.88,0.0,0.40649,0.00017,30.2032]
[1779373080983,28.56,76938.51,0.0,0.40626,0.00017,30.19832]
[1779373086552,28.56,76938.96,0.0,0.40634,0.00017,30.2]
[1779373086616,28.56,76930.89,0.0,0.40493,0.00017,30.17067]
[1779373087166,28.56,76930.89,0.0,0.40493,0.00017,30.17067]
[1779373087679,28.56,76932.04,0.0,0.40513,0.00017,30.17486]
[1779373091682,28.56,76941.15,0.0,0.40672,0.00017,30.20793]
[1779373094025,28.56,76945.7,0.0,0.40752,0.00017,30.22426]
[1779373094047,28.56,76945.7,0.0,0.40752,0.00017,30.22426]
[1779373096424,28.56,76936.65,0.0,0.40594,0.00017,30.1917]
[1779373098602,28.56,76936.65,0.0,0.40594,0.00017,30.1917]
[1779373098642,28.56,76936.65,0.0,0.40594,0.00017,30.1917]
[1779373099791,28.55,76924.54,0.0,0.40381,0.00017,30.14708]
[1779373103785,28.55,76937.47,0.0,0.40605,0.00017,30.19408]
[1779373106704,28.55,76937.24,0.0,0.406,0.00017,30.19307]
[1779373106714,28.55,76937.24,0.0,0.406,0.00017,30.19307]
[1779373107729,28.54,76927.09,0.0,0.40422,0.00017,30.15581]
[1779373110742,28.54,76917.04,0.0,0.40246,0.00017,30.11827]
[1779373111812,28.54,76916.04,0.0,0.40227,0.00017,30.11148]
[1779373111827,28.54,76916.04,0.0,0.40227,0.00017,30.11148]
[1779373111859,28.54,76916.04,0.0,0.40227,0.00017,30.11148]
[1779373112632,28.54,76905.7,0.0,0.40047,0.00017,30.07237]
[1779373113683,28.54,76896.39,0.0,0.39885,0.00017,30.03665]
[1779373118176,28.54,76895.18,0.0,0.39863,0.00017,30.03191]
[1779373118235,28.54,76895.18,0.0,0.39863,0.00017,30.03191]
[1779373118713,28.54,76887.1,0.0,0.39723,0.00017,30.00044]
[1779373119841,28.54,76882.51,0.0,0.39643,0.00017,29.98241]
[1779373120671,28.54,76877.16,0.0,0.3955,0.00017,29.96127]
[1779373123228,28.54,76879.71,0.0,0.39594,0.00017,29.97136]
[1779373123240,28.54,76879.71,0.0,0.39594,0.00017,29.97136]
[1779373123718,28.54,76875.94,0.0,0.39529,0.00017,29.95642]
[1779373126397,28.54,76875.83,0.0,0.39527,0.00017,29.956]
[1779373126407,28.54,76875.83,0.0,0.39527,0.00017,29.956]
[1779373126498,28.54,76875.0,0.0,0.39512,0.00017,29.9527]
[1779373132449,28.54,76878.11,0.0,0.39566,0.00017,29.96507]
[1779373133166,28.54,76878.24,0.0,0.39569,0.00017,29.96558]
[1779373133711,28.54,76878.24,0.0,0.39569,0.00017,29.96558]
[1779373133706,28.54,76887.58,0.0,0.39731,0.00017,30.00233]
[1779373134710,28.54,76887.58,0.0,0.39731,0.00017,30.00233]
[1779373134755,28.54,76887.58,0.0,0.39731,0.00017,30.00233]
[1779373134764,28.54,76887.58,0.0,0.39731,0.00017,30.00233]
[1779373134797,28.54,76894.74,0.0,0.39855,0.00017,30.03015]
[1779373136379,28.54,76900.36,0.0,0.39953,0.00017,30.05171]
[1779373137939,28.54,76900.73,0.0,0.39959,0.00017,30.05308]
[1779373137968,28.54,76900.73,0.0,0.39959,0.00017,30.05308]
[1779373138475,28.54,76901.12,0.0,0.39965,0.00017,30.05453]
[1779373139208,28.54,76901.12,0.0,0.39965,0.00017,30.05453]
[1779373139214,28.54,76901.12,0.0,0.39965,0.00017,30.05453]
[1779373139400,28.53,76901.12,0.0,0.39965,0.00017,30.05447]
[1779373139918,28.53,76901.12,0.0,0.39965,0.00017,30.05447]
[1779373139920,28.53,76901.12,0.0,0.39965,0.00017,30.05447]
[1779373139961,28.53,76901.12,0.0,0.39965,0.00017,30.05447]
[1779373140460,28.53,76899.35,0.0,0.39934,0.00017,30.04763]
[1779373141224,28.53,76899.35,0.0,0.39934,0.00017,30.04763]
[1779373141231,28.53,76899.35,0.0,0.39934,0.00017,30.04763]
[1779373141801,28.53,76898.49,0.0,0.39919,0.00017,30.04427]
[1779373146814,28.53,76894.78,0.0,0.39853,0.00017,30.02976]
[1779373150692,28.53,76904.86,0.0,0.40027,0.00017,30.06825]
[1779373152749,28.53,76896.6,0.0,0.39883,0.00017,30.03643]
[1779373157765,28.52,76891.65,0.0,0.39796,0.00017,30.01705]
[1779373158914,28.52,76890.58,0.0,0.39777,0.00017,30.01279]
[1779373159724,28.52,76890.58,0.0,0.39777,0.00017,30.01279]
[1779373159762,28.52,76890.58,0.0,0.39777,0.00017,30.01279]
[1779373159769,28.52,76873.32,0.0,0.39477,0.00017,29.94468]
[1779373159865,28.52,76873.32,0.0,0.39477,0.00017,29.94468]
[1779373159886,28.52,76873.32,0.0,0.39477,0.00017,29.94468]
[1779373160637,28.52,76869.59,0.0,0.39412,0.00017,29.92974]
[1779373161750,28.52,76869.59,0.0,0.39412,0.00017,29.92974]
[1779373161752,28.52,76867.13,0.0,0.39369,0.00017,29.91985]
[1779373164341,28.52,76867.5,0.0,0.39376,0.00017,29.92135]
[1779373164790,28.52,76867.78,0.0,0.39381,0.00017,29.92248]
[1779373167925,28.52,76864.41,0.0,0.39323,0.00017,29.90894]
[1779373168734,28.52,76865.92,0.0,0.39349,0.00017,29.91506]
[1779373173736,28.52,76869.16,0.0,0.39404,0.00017,29.92517]
[1779373175927,28.52,76878.6,0.0,0.39568,0.00017,29.96285]
[1779373179896,28.52,76888.0,0.0,0.39732,0.00017,29.99982]
[1779373183217,28.52,76891.99,0.0,0.39801,0.00017,30.01531]
[1779373183252,28.52,76891.99,0.0,0.39801,0.00017,30.01531]
[1779373188748,28.52,76883.08,0.0,0.39645,0.00017,29.98034]
[1779373193783,28.52,76877.2,0.0,0.39543,0.00017,29.95712]
[1779373198818,28.52,76867.26,0.0,0.39371,0.00017,29.91746]
[1779373200687,28.52,76868.1,0.0,0.39386,0.00017,29.92087]
[1779373200967,28.52,76865.81,0.0,0.39346,0.00017,29.91169]
[1779373201193,28.52,76865.81,0.0,0.39346,0.00017,29.91169]
[1779373201861,28.52,76852.58,0.0,0.39117,0.00017,29.85783]
[1779373202744,28.52,76852.58,0.0,0.39117,0.00017,29.85783]
[1779373202858,28.52,76841.95,0.0,0.38933,0.00017,29.81389]
[1779373203078,28.52,76841.95,0.0,0.38933,0.00017,29.81389]
[1779373203682,28.52,76841.95,0.0,0.38933,0.00017,29.81389]
[1779373203866,28.52,76813.53,0.0,0.38443,0.00017,29.69333]
[1779373204636,28.52,76813.53,0.0,0.38443,0.00017,29.69333]
[1779373204703,28.52,76813.53,0.0,0.38443,0.00017,29.69333]
[1779373204859,28.52,76813.53,0.0,0.38443,0.00017,29.69333]
[1779373204889,28.53,76812.5,0.0,0.38425,0.00017,29.68892]
[1779373204963,28.53,76812.5,0.0,0.38425,0.00017,29.68892]
[1779373205056,28.53,76812.5,0.0,0.38425,0.00017,29.68892]
[1779373205147,28.53,76812.5,0.0,0.38425,0.00017,29.68892]
[1779373205159,28.53,76812.5,0.0,0.38425,0.00017,29.68892]
[1779373205206,28.53,76815.74,0.0,0.38481,0.00017,29.70292]
[1779373206729,28.53,76815.74,0.0,0.38481,0.00017,29.70292]
[1779373206796,28.53,76815.74,0.0,0.38481,0.00017,29.70292]
[1779373206809,28.53,76815.74,0.0,0.38481,0.00017,29.70292]
[1779373206832,28.53,76817.08,0.0,0.38505,0.00017,29.70872]
[1779373208604,28.53,76816.51,0.0,0.38495,0.00017,29.70631]
[1779373208613,28.53,76816.51,0.0,0.38495,0.00017,29.70631]
[1779373208636,28.53,76816.51,0.0,0.38495,0.00017,29.70631]
[1779373208855,28.53,76816.51,0.0,0.38495,0.00017,29.70631]
[1779373208737,28.53,76814.54,0.0,0.38462,0.00017,29.69799]
[1779373209000,28.53,76814.54,0.0,0.38462,0.00017,29.69799]
[1779373209019,28.53,76814.54,0.0,0.38462,0.00017,29.69799]
[1779373209268,28.53,76814.54,0.0,0.38462,0.00017,29.69799]
[1779373209285,28.53,76814.54,0.0,0.38462,0.00017,29.69799]
[1779373209295,28.53,76812.67,0.0,0.3843,0.00017,29.68996]
[1779373212989,28.53,76805.39,0.0,0.38305,0.00017,29.6585]
[1779373213042,28.53,76805.39,0.0,0.38305,0.00017,29.6585]
[1779373213055,28.53,76809.64,0.0,0.38379,0.00017,29.67718]
[1779373218657,28.53,76805.41,0.0,0.38307,0.00017,29.65903]
[1779373221579,28.54,76807.79,0.0,0.38349,0.00017,29.66961]
[1779373221587,28.54,76807.79,0.0,0.38349,0.00017,29.66961]
[1779373221626,28.54,76807.79,0.0,0.38349,0.00017,29.66961]
[1779373221676,28.54,76820.38,0.0,0.38567,0.00017,29.72414]
[1779373223042,28.54,76817.57,0.0,0.38519,0.00017,29.71212]
[1779373224436,28.54,76803.58,0.0,0.38278,0.00017,29.6515]
[1779373226015,28.54,76803.58,0.0,0.38278,0.00017,29.65156]
[1779373226583,28.54,76814.9,0.0,0.38474,0.00017,29.7009]
[1779373227506,28.54,76825.82,0.0,0.38662,0.00017,29.74765]
[1779373228770,28.54,76828.56,0.0,0.3871,0.00017,29.75945]
[1779373230025,28.54,76823.46,0.0,0.38622,0.00017,29.73778]
[1779373230820,28.54,76820.78,0.0,0.38576,0.00017,29.7264]
[1779373235837,28.55,76823.14,0.0,0.38617,0.00017,29.73381]
[1779373236955,28.55,76831.45,0.0,0.38762,0.00017,29.76923]
[1779373240283,28.55,76833.8,0.0,0.38803,0.00017,29.77931]
[1779373240682,28.55,76833.8,0.0,0.38803,0.00017,29.77931]
[1779373242028,28.55,76834.88,0.0,0.38822,0.00017,29.78397]
[1779373242444,28.55,76834.88,0.0,0.38822,0.00017,29.78397]
[1779373242877,28.55,76824.58,0.0,0.38645,0.00017,29.74049]
[1779373244852,28.55,76816.36,0.0,0.38504,0.00017,29.70549]
[1779373245921,28.55,76816.36,0.0,0.38504,0.00017,29.70549]
[1779373245933,28.56,76816.53,0.0,0.38507,0.00017,29.70633]
[1779373245953,28.56,76816.53,0.0,0.38507,0.00017,29.70633]
[1779373246202,28.56,76816.53,0.0,0.38508,0.00017,29.70644]
[1779373248314,28.56,76810.88,0.0,0.38411,0.00017,29.68218]
[1779373248323,28.56,76810.88,0.0,0.38411,0.00017,29.68218]
[1779373248880,28.56,76810.21,0.0,0.384,0.00017,29.67939]
[1779373253909,28.56,76806.7,0.0,0.38341,0.00017,29.66453]
[1779373258911,28.56,76799.59,0.0,0.38219,0.00017,29.6336]
[1779373260013,28.56,76789.77,0.0,0.3805,0.00017,29.59022]
[1779373260169,28.56,76789.77,0.0,0.3805,0.00017,29.59022]
[1779373260233,28.56,76789.77,0.0,0.3805,0.00017,29.59022]
[1779373260834,28.56,76789.77,0.0,0.3805,0.00017,29.59022]
[1779373260899,28.56,76775.72,0.0,0.3781,0.00017,29.52729]
[1779373261141,28.56,76775.72,0.0,0.3781,0.00017,29.52729]
[1779373261214,28.56,76775.72,0.0,0.3781,0.00017,29.52729]
[1779373261414,28.56,76775.72,0.0,0.3781,0.00017,29.52729]
[1779373261467,28.56,76761.84,0.0,0.37572,0.00017,29.46408]
[1779373262297,28.56,76761.84,0.0,0.37572,0.00017,29.46408]
[1779373262399,28.56,76759.62,0.0,0.37534,0.00017,29.45385]
[1779373263518,28.56,76759.62,0.0,0.37534,0.00017,29.45385]
[1779373263550,28.56,76759.62,0.0,0.37534,0.00017,29.45385]
[1779373263651,28.56,76769.25,0.0,0.37699,0.00017,29.49802]
[1779373264121,28.56,76769.25,0.0,0.37699,0.00017,29.49802]
[1779373264910,28.56,76778.79,0.0,0.37862,0.00017,29.5412]
[1779373266358,28.57,76774.42,0.0,0.37788,0.00017,29.52151]
[1779373267626,28.57,76774.42,0.0,0.37788,0.00017,29.52151]
[1779373267693,28.57,76774.42,0.0,0.37788,0.00017,29.52151]
[1779373267859,28.57,76760.54,0.0,0.3755,0.00017,29.45821]
[1779373268310,28.57,76760.54,0.0,0.3755,0.00017,29.45821]
[1779373268318,28.57,76760.54,0.0,0.3755,0.00017,29.45821]
[1779373268381,28.57,76760.54,0.0,0.3755,0.00017,29.45821]
[1779373268481,28.57,76760.54,0.0,0.3755,0.00017,29.45821]
[1779373268498,28.57,76760.54,0.0,0.3755,0.00017,29.45821]
[1779373268906,28.57,76760.54,0.0,0.3755,0.00017,29.45821]
[1779373268773,28.57,76757.02,0.0,0.3749,0.00017,29.44203]
[1779373269381,28.57,76757.02,0.0,0.3749,0.00017,29.44208]
[1779373270962,28.57,76744.58,0.0,0.37278,0.00017,29.38442]
[1779373273216,28.57,76742.94,0.0,0.37251,0.00017,29.37684]
[1779373273247,28.57,76742.94,0.0,0.37251,0.00017,29.37684]
[1779373273409,28.57,76742.94,0.0,0.37251,0.00017,29.37695]
[1779373274233,28.57,76742.94,0.0,0.37251,0.00017,29.37695]
[1779373274365,28.57,76742.94,0.0,0.37251,0.00017,29.37695]
[1779373274779,28.57,76748.64,0.0,0.37349,0.00017,29.40371]
[1779373276793,28.57,76757.93,0.0,0.37509,0.00017,29.44698]
[1779373277060,28.57,76757.93,0.0,0.37509,0.00017,29.44698]
[1779373277311,28.57,76757.93,0.0,0.37509,0.00017,29.44698]
[1779373277989,28.57,76760.22,0.0,0.37548,0.00017,29.45768]
[1779373283006,28.58,76763.16,0.0,0.37599,0.00017,29.47135]
[1779373288010,28.58,76764.52,0.0,0.37624,0.00017,29.47787]
[1779373293015,28.58,76759.08,0.0,0.37531,0.00017,29.45021]
[1779373295022,28.58,76775.21,0.0,0.37808,0.00017,29.52388]
[1779373295952,28.59,76782.02,0.0,0.37928,0.00017,29.55529]
[1779373299007,28.59,76783.41,0.0,0.37951,0.00017,29.56151]
[1779373299009,28.59,76783.41,0.0,0.37951,0.00017,29.56151]
[1779373299030,28.59,76786.12,0.0,0.37998,0.00017,29.5736]
[1779373300990,28.59,76796.97,0.0,0.38184,0.00017,29.6216]
[1779373303026,28.59,76797.91,0.0,0.38201,0.00017,29.62585]
[1779373303106,28.59,76797.91,0.0,0.38201,0.00017,29.62585]
[1779373303952,28.59,76798.39,0.0,0.38209,0.00017,29.62796]
[1779373307332,28.59,76796.5,0.0,0.38177,0.00017,29.61981]
[1779373308621,28.59,76803.68,0.0,0.38301,0.00017,29.6513]
[1779373308699,28.59,76803.68,0.0,0.38301,0.00017,29.6513]
[1779373308726,28.59,76803.68,0.0,0.38301,0.00017,29.6513]
[1779373308854,28.59,76814.76,0.0,0.38491,0.00017,29.69926]
[1779373311356,28.59,76818.34,0.0,0.38553,0.00017,29.71468]
[1779373311361,28.59,76818.34,0.0,0.38553,0.00017,29.71468]
[1779373311689,28.59,76821.49,0.0,0.38607,0.00017,29.72813]
[1779373312693,28.59,76821.14,0.0,0.38601,0.00017,29.72662]
[1779373313438,28.59,76821.14,0.0,0.38601,0.00017,29.72662]
[1779373313462,28.59,76821.14,0.0,0.38601,0.00017,29.72662]
[1779373315449,28.59,76823.74,0.0,0.38646,0.00017,29.73766]
[1779373315988,28.59,76824.64,0.0,0.38661,0.00017,29.74146]
[1779373318736,28.6,76832.88,0.0,0.38804,0.00017,29.77649]
[1779373322368,28.6,76831.41,0.0,0.3878,0.00017,29.77063]
[1779373322378,28.6,76831.41,0.0,0.3878,0.00017,29.77063]
[1779373322837,28.6,76827.44,0.0,0.38713,0.00017,29.754]
[1779373328872,28.61,76831.49,0.0,0.38785,0.00017,29.77167]
[1779373328890,28.61,76849.2,0.0,0.39091,0.00017,29.84535]
[1779373329513,28.61,76849.2,0.0,0.39091,0.00017,29.84535]
[1779373331122,28.61,76858.25,0.0,0.39248,0.00017,29.88244]
[1779373331497,28.61,76858.25,0.0,0.39248,0.00017,29.88244]
[1779373333100,28.61,76847.89,0.0,0.3907,0.00017,29.84024]
[1779373334511,28.61,76849.77,0.0,0.39102,0.00017,29.84802]
[1779373335067,28.61,76881.43,0.0,0.3965,0.00017,29.97508]
[1779373335440,28.61,76881.43,0.0,0.3965,0.00017,29.97508]
[1779373335935,28.61,76881.43,0.0,0.3965,0.00017,29.97508]
[1779373335962,28.61,76881.43,0.0,0.3965,0.00017,29.97508]
[1779373336043,28.61,76883.37,0.0,0.39684,0.00017,29.98281]
[1779373336290,28.61,76883.37,0.0,0.39684,0.00017,29.98281]
[1779373336912,28.61,76883.37,0.0,0.39684,0.00017,29.98281]
[1779373336953,28.61,76876.51,0.0,0.39565,0.00017,29.95583]
[1779373340522,28.61,76869.7,0.0,0.39447,0.00017,29.92881]
[1779373340531,28.61,76869.7,0.0,0.39447,0.00017,29.92881]
[1779373340535,28.61,76869.7,0.0,0.39447,0.00017,29.92881]
[1779373341047,28.61,76867.22,0.0,0.39405,0.00017,29.91895]
[1779373342251,28.61,76865.26,0.0,0.39371,0.00017,29.91112]
[1779373342907,28.61,76865.26,0.0,0.39371,0.00017,29.91112]
[1779373344919,28.61,76857.44,0.0,0.39236,0.00017,29.87964]
[1779373346577,28.62,76861.09,0.0,0.393,0.00017,29.89447]
[1779373346935,28.62,76863.62,0.0,0.39344,0.00017,29.90471]
[1779373348251,28.62,76867.55,0.0,0.39412,0.00017,29.92051]
[1779373348970,28.62,76871.19,0.0,0.39475,0.00017,29.93507]
[1779373353987,28.62,76875.54,0.0,0.39549,0.00017,29.94939]
[1779373359018,28.62,76869.99,0.0,0.39454,0.00017,29.9274]
[1779373362938,28.62,76871.2,0.0,0.39475,0.00017,29.93228]
[1779373363055,28.62,76866.08,0.0,0.39386,0.00017,29.91183]
[1779373364100,28.62,76854.48,0.0,0.39186,0.00017,29.86501]
[1779373366877,28.62,76853.4,0.0,0.39168,0.00017,29.86071]
[1779373366885,28.62,76853.4,0.0,0.39168,0.00017,29.86071]
[1779373367093,28.62,76853.29,0.0,0.39166,0.00017,29.86031]
[1779373372096,28.62,76855.54,0.0,0.39206,0.00017,29.86967]
[1779373372195,28.62,76861.68,0.0,0.39312,0.00017,29.89457]
[1779373372452,28.62,76861.68,0.0,0.39312,0.00017,29.89457]
[1779373373124,28.62,76861.48,0.0,0.39309,0.00017,29.8938]
[1779373374127,28.62,76870.19,0.0,0.3946,0.00017,29.92873]
[1779373378346,28.63,76870.98,0.0,0.39473,0.00017,29.93193]
[1779373379162,28.63,76873.84,0.0,0.39523,0.00017,29.94329]
[1779373384848,28.63,76874.9,0.0,0.39541,0.00017,29.94749]
[1779373390239,28.63,76879.99,0.0,0.39629,0.00017,29.96757]
[1779373393803,28.63,76882.66,0.0,0.39676,0.00017,29.97803]
[1779373393937,28.63,76882.66,0.0,0.39676,0.00017,29.97803]
[1779373394138,28.62,76883.57,0.0,0.39691,0.00017,29.98157]
[1779373395168,28.63,76866.21,0.0,0.39391,0.00017,29.91287]
[1779373397812,28.63,76867.31,0.0,0.3941,0.00017,29.91732]
[1779373398062,28.63,76868.41,0.0,0.39429,0.00017,29.92172]
[1779373399163,28.63,76877.8,0.0,0.39592,0.00017,29.95899]
[1779373399308,28.63,76877.8,0.0,0.39592,0.00017,29.95899]
[1779373399357,28.63,76877.8,0.0,0.39592,0.00017,29.95899]
[1779373399442,28.63,76877.8,0.0,0.39592,0.00017,29.95899]
[1779373399692,28.63,76877.8,0.0,0.39592,0.00017,29.95899]
[1779373399798,28.63,76891.62,0.0,0.39831,0.00017,30.01293]
[1779373400415,28.63,76891.62,0.0,0.39831,0.00017,30.01293]
[1779373400441,28.63,76891.62,0.0,0.39831,0.00017,30.01293]
[1779373401098,28.62,76891.59,0.0,0.3983,0.00017,30.01275]
[1779373403149,28.62,76891.68,0.0,0.39832,0.00017,30.01306]
[1779373403167,28.62,76891.56,0.0,0.39829,0.00017,30.01257]
[1779373403201,28.62,76891.56,0.0,0.39829,0.00017,30.01257]
[1779373403291,28.62,76891.56,0.0,0.39829,0.00017,30.01257]
[1779373404089,28.62,76893.0,0.0,0.39854,0.00017,30.01813]
[1779373405644,28.62,76895.67,0.0,0.399,0.00017,30.02837]
[1779373405681,28.62,76895.67,0.0,0.399,0.00017,30.02837]
[1779373405693,28.62,76895.29,0.0,0.39894,0.00017,30.02686]
[1779373407707,28.62,76895.29,0.0,0.39893,0.00017,30.02682]
[1779373407787,28.62,76894.63,0.0,0.39882,0.00017,30.02423]
[1779373409539,28.62,76890.38,0.0,0.39808,0.00017,30.00775]
[1779373409577,28.62,76890.38,0.0,0.39808,0.00017,30.00775]
[1779373411150,28.62,76883.88,0.0,0.39695,0.00017,29.98243]
[1779373411166,28.62,76883.88,0.0,0.39695,0.00017,29.98243]
[1779373411171,28.62,76883.88,0.0,0.39695,0.00017,29.98243]
[1779373411182,28.62,76874.64,0.0,0.39534,0.00017,29.94306]
[1779373414213,28.62,76870.34,0.0,0.39459,0.00017,29.92599]
[1779373414944,28.62,76867.43,0.0,0.39409,0.00017,29.91437]
[1779373415270,28.62,76867.43,0.0,0.39409,0.00017,29.91437]
[1779373415641,28.62,76868.3,0.0,0.39424,0.00017,29.91787]
[1779373416400,28.62,76868.3,0.0,0.39424,0.00017,29.91787]
[1779373416841,28.62,76867.14,0.0,0.39404,0.00017,29.91324]
[1779373417435,28.62,76867.14,0.0,0.39404,0.00017,29.91324]
[1779373417450,28.62,76867.14,0.0,0.39404,0.00017,29.91324]
[1779373417526,28.62,76866.78,0.0,0.39398,0.00017,29.91182]
[1779373420972,28.62,76866.81,0.0,0.39399,0.00017,29.91199]
[1779373421006,28.62,76866.98,0.0,0.39402,0.00017,29.91267]
[1779373425147,28.62,76876.82,0.0,0.39572,0.00017,29.95184]
[1779373428110,28.62,76876.92,0.0,0.39574,0.00017,29.95223]
[1779373428191,28.62,76877.03,0.0,0.39576,0.00017,29.95266]
[1779373430422,28.62,76882.07,0.0,0.39663,0.00017,29.97248]
[1779373431936,28.62,76876.13,0.0,0.3956,0.00017,29.94908]
[1779373431947,28.62,76876.13,0.0,0.3956,0.00017,29.94908]
[1779373431950,28.62,76868.4,0.0,0.39426,0.00017,29.91836]
[1779373437692,28.62,76864.35,0.0,0.39357,0.00017,29.90225]
[1779373441470,28.62,76865.86,0.0,0.39384,0.00017,29.90841]
[1779373441973,28.62,76866.27,0.0,0.39391,0.00017,29.91009]
[1779373442435,28.62,76866.27,0.0,0.39391,0.00017,29.91009]
[1779373442585,28.62,76866.27,0.0,0.39391,0.00017,29.91009]
[1779373442686,28.63,76868.84,0.0,0.39435,0.00017,29.92039]
[1779373448653,28.63,76869.58,0.0,0.39449,0.00017,29.92345]
[1779373453655,28.63,76873.41,0.0,0.39515,0.00017,29.93878]
[1779373456498,28.63,76881.99,0.0,0.39664,0.00017,29.97264]
[1779373459262,28.63,76893.27,0.0,0.39859,0.00017,30.01646]
[1779373461847,28.63,76900.44,0.0,0.39983,0.00017,30.04384]
[1779373461861,28.63,76900.44,0.0,0.39983,0.00017,30.04384]
[1779373462093,28.63,76902.96,0.0,0.40027,0.00017,30.05344]
[1779373464783,28.62,76903.22,0.0,0.40031,0.00017,30.05433]
[1779373466245,28.62,76912.79,0.0,0.40197,0.00017,30.09032]
[1779373467834,28.62,76913.33,0.0,0.40206,0.00017,30.09231]
[1779373468241,28.62,76911.61,0.0,0.40176,0.00017,30.08582]
[1779373469080,28.62,76911.61,0.0,0.40176,0.00017,30.08582]
[1779373469089,28.62,76911.61,0.0,0.40176,0.00017,30.08582]
[1779373469180,28.62,76908.27,0.0,0.40117,0.00017,30.07322]
[1779373473911,28.62,76901.88,0.0,0.40005,0.00017,30.0459]
[1779373473924,28.62,76901.88,0.0,0.40005,0.00017,30.0459]
[1779373474233,28.62,76901.47,0.0,0.39998,0.00017,30.04428]
[1779373476242,28.62,76895.46,0.0,0.39893,0.00017,30.02121]
[1779373476418,28.62,76892.5,0.0,0.39841,0.00017,30.00976]
[1779373476583,28.62,76892.5,0.0,0.39841,0.00017,30.00976]
[1779373477282,28.62,76883.47,0.0,0.39685,0.00017,29.97461]
[1779373479348,28.62,76881.55,0.0,0.39651,0.00017,29.96704]
[1779373479880,28.62,76881.55,0.0,0.39651,0.00017,29.96704]
[1779373484981,28.62,76882.86,0.0,0.39673,0.00017,29.97209]
[1779373490341,28.61,76889.26,0.0,0.39784,0.00017,29.99688]
[1779373490348,28.61,76889.26,0.0,0.39784,0.00017,29.99688]
[1779373491210,28.61,76891.94,0.0,0.3983,0.00017,30.00718]
[1779373491855,28.61,76891.94,0.0,0.3983,0.00017,30.00718]
[1779373491964,28.61,76891.94,0.0,0.3983,0.00017,30.00718]
[1779373493979,28.61,76883.71,0.0,0.39687,0.00017,29.97509]
[1779373499015,28.61,76881.35,0.0,0.39645,0.00017,29.96571]
[1779373504015,28.61,76888.54,0.0,0.39769,0.00017,29.99368]
[1779373509068,28.61,76886.68,0.0,0.39736,0.00017,29.98625]
[1779373514068,28.6,76885.82,0.0,0.3972,0.00017,29.98274]
[1779373517364,28.6,76878.04,0.0,0.39585,0.00017,29.95208]
[1779373522367,28.6,76881.46,0.0,0.39643,0.00017,29.96543]
[1779373527385,28.6,76887.76,0.0,0.39752,0.00017,29.98993]
[1779373531319,28.6,76880.45,0.0,0.39623,0.00017,29.95817]
[1779373534330,28.6,76880.16,0.0,0.39618,0.00017,29.95698]
[1779373534358,28.6,76880.09,0.0,0.39617,0.00017,29.95668]
[1779373539369,28.6,76880.63,0.0,0.39626,0.00017,29.95871]
[1779373544383,28.59,76887.25,0.0,0.3974,0.00017,29.98445]
[1779373549403,28.59,76893.87,0.0,0.39854,0.00017,30.00992]
[1779373549835,28.59,76893.87,0.0,0.39854,0.00017,30.00992]
[1779373549844,28.59,76893.87,0.0,0.39854,0.00017,30.00992]
[1779373550276,28.59,76894.16,0.0,0.39858,0.00017,30.01099]
[1779373555333,28.59,76892.08,0.0,0.39821,0.00017,30.00275]
[1779373555453,28.59,76893.9,0.0,0.39853,0.00017,30.00978]
[1779373556621,28.59,76900.91,0.0,0.39974,0.00017,30.03667]
[1779373556827,28.59,76900.91,0.0,0.39974,0.00017,30.03667]
[1779373556866,28.59,76900.91,0.0,0.39974,0.00017,30.03667]
[1779373556885,28.59,76900.91,0.0,0.39974,0.00017,30.03667]
[1779373557351,28.58,76915.16,0.0,0.40221,0.00017,30.09045]
[1779373559914,28.58,76920.48,0.0,0.40314,0.00017,30.11021]
[1779373559946,28.58,76920.48,0.0,0.40314,0.00017,30.11021]
[1779373560265,28.58,76920.48,0.0,0.40314,0.00017,30.11021]
[1779373560308,28.58,76920.48,0.0,0.40314,0.00017,30.11021]
[1779373560323,28.58,76920.48,0.0,0.40314,0.00017,30.11021]
[1779373560338,28.58,76920.48,0.0,0.40314,0.00017,30.11021]
[1779373560365,28.58,76920.48,0.0,0.40314,0.00017,30.11021]
[1779373560365,28.58,76917.67,0.0,0.40264,0.00017,30.09961]
[1779373563347,28.58,76917.23,0.0,0.40256,0.00017,30.0979]
[1779373563362,28.58,76917.23,0.0,0.40256,0.00017,30.0979]
[1779373563773,28.58,76918.23,0.0,0.40273,0.00017,30.10155]
[1779373563783,28.58,76918.23,0.0,0.40273,0.00017,30.10155]
[1779373564348,28.58,76923.18,0.0,0.40358,0.00017,30.11976]
[1779373565399,28.58,76923.91,0.0,0.40371,0.00017,30.12238]
[1779373566334,28.58,76923.15,0.0,0.40357,0.00017,30.11949]
[1779373569328,28.57,76919.27,0.0,0.40288,0.00017,30.10491]
[1779373570360,28.57,76915.78,0.0,0.40227,0.00017,30.09172]
[1779373571525,28.57,76913.72,0.0,0.40191,0.00017,30.08393]
[1779373572322,28.57,76905.12,0.0,0.40041,0.00017,30.05137]
[1779373573218,28.57,76905.12,0.0,0.40041,0.00017,30.05137]
[1779373573230,28.57,76905.12,0.0,0.40041,0.00017,30.05137]
[1779373573289,28.57,76902.02,0.0,0.39986,0.00017,30.03951]
[1779373574643,28.57,76901.19,0.0,0.39972,0.00017,30.03629]
[1779373575093,28.57,76905.67,0.0,0.4005,0.00017,30.05337]
[1779373577695,28.57,76910.78,0.0,0.40138,0.00017,30.0726]
[1779373578357,28.56,76917.27,0.0,0.4025,0.00017,30.09681]
[1779373581373,28.56,76906.72,0.0,0.40065,0.00017,30.05687]
[1779373586404,28.56,76915.48,0.0,0.40217,0.00017,30.08963]
[1779373587727,28.56,76910.31,0.0,0.40126,0.00017,30.07012]
[1779373587733,28.56,76910.31,0.0,0.40126,0.00017,30.07012]
[1779373588366,28.56,76906.95,0.0,0.40067,0.00017,30.05735]
[1779373591400,28.55,76916.51,0.0,0.40232,0.00017,30.09023]
[1779373596424,28.55,76912.85,0.0,0.40167,0.00017,30.07618]
[1779373599031,28.55,76909.1,0.0,0.40101,0.00017,30.06193]
[1779373599103,28.55,76909.1,0.0,0.40101,0.00017,30.06193]
[1779373599114,28.55,76909.1,0.0,0.40101,0.00017,30.06193]
[1779373599142,28.55,76909.1,0.0,0.40101,0.00017,30.06193]
[1779373599390,28.55,76908.41,0.0,0.40089,0.00017,30.05928]
[1779373600058,28.55,76908.41,0.0,0.40089,0.00017,30.05928]
[1779373600079,28.55,76908.41,0.0,0.40089,0.00017,30.05928]
[1779373601254,28.55,76892.65,0.0,0.39814,0.00017,29.9988]
[1779373604885,28.55,76894.41,0.0,0.39845,0.00017,30.00557]
[1779373604926,28.55,76894.41,0.0,0.39845,0.00017,30.00557]
[1779373605354,28.55,76894.18,0.0,0.3984,0.00017,30.00464]
[1779373610829,28.54,76895.51,0.0,0.39863,0.00017,30.00967]
[1779373615870,28.54,76897.64,0.0,0.39899,0.00017,30.01775]
[1779373620941,28.54,76895.41,0.0,0.3986,0.00017,30.00902]
[1779373622309,28.54,76895.11,0.0,0.39855,0.00017,30.00784]
[1779373622425,28.54,76895.11,0.0,0.39855,0.00017,30.00784]
[1779373622434,28.54,76895.11,0.0,0.39855,0.00017,30.00784]
[1779373622917,28.54,76901.27,0.0,0.39962,0.00017,30.03149]
[1779373624369,28.54,76901.27,0.0,0.39962,0.00017,30.03149]
[1779373624398,28.54,76901.27,0.0,0.39962,0.00017,30.03149]
[1779373624392,28.54,76909.32,0.0,0.40101,0.00017,30.06212]
[1779373624816,28.54,76909.32,0.0,0.40101,0.00017,30.06212]
[1779373624852,28.54,76909.32,0.0,0.40101,0.00017,30.06212]
[1779373624987,28.54,76914.61,0.0,0.40193,0.00017,30.08202]
[1779373626887,28.54,76914.61,0.0,0.40193,0.00017,30.08197]
[1779373626902,28.54,76918.1,0.0,0.40254,0.00017,30.09498]
[1779373629901,28.53,76918.36,0.0,0.40257,0.00017,30.09581]
[1779373629910,28.53,76918.36,0.0,0.40257,0.00017,30.09581]
[1779373630228,28.53,76918.36,0.0,0.40257,0.00017,30.09581]
[1779373630376,28.53,76918.47,0.0,0.40259,0.00017,30.09608]
[1779373631406,28.53,76935.34,0.0,0.40553,0.00017,30.15831]
[1779373632206,28.53,76935.34,0.0,0.40553,0.00017,30.15831]
[1779373632238,28.53,76935.34,0.0,0.40553,0.00017,30.15831]
[1779373632246,28.53,76935.34,0.0,0.40553,0.00017,30.15831]
[1779373632263,28.53,76946.59,0.0,0.40749,0.00017,30.19885]
[1779373632989,28.53,76946.59,0.0,0.40749,0.00017,30.19876]
[1779373633476,28.53,76946.59,0.0,0.40749,0.00017,30.19876]
[1779373633484,28.53,76946.59,0.0,0.40749,0.00017,30.19876]
[1779373633818,28.53,76946.59,0.0,0.40749,0.00017,30.19876]
[1779373634376,28.53,76936.98,0.0,0.4058,0.00017,30.16389]
[1779373637016,28.52,76936.92,0.0,0.40578,0.00017,30.16348]
[1779373639219,28.52,76935.44,0.0,0.40551,0.00017,30.15799]
[1779373640496,28.52,76927.53,0.0,0.40411,0.00017,30.12872]
[1779373644534,28.51,76935.08,0.0,0.40541,0.00017,30.15606]
[1779373649549,28.51,76936.37,0.0,0.40562,0.00017,30.16034]
[1779373650433,28.51,76945.54,0.0,0.40722,0.00018,30.1934]
[1779373653452,28.5,76950.94,0.0,0.40814,0.00018,30.20943]
[1779373658528,28.49,76948.14,0.0,0.40762,0.00018,30.19896]
[1779373662310,28.49,76957.29,0.0,0.40921,0.00018,30.23115]
[1779373662604,28.49,76957.29,0.0,0.40921,0.00018,30.23115]
[1779373662684,28.49,76957.29,0.0,0.40921,0.00018,30.23115]
[1779373662690,28.49,76957.29,0.0,0.40921,0.00018,30.23115]
[1779373662745,28.49,76957.29,0.0,0.40921,0.00018,30.23115]
[1779373662838,28.49,76957.29,0.0,0.40921,0.00018,30.23115]
[1779373663057,28.49,76957.29,0.0,0.40921,0.00018,30.23115]
[1779373663253,28.49,76957.29,0.0,0.40921,0.00018,30.23115]
[1779373663332,28.49,76957.29,0.0,0.40921,0.00018,30.23115]
[1779373663499,28.49,76973.54,0.0,0.41206,0.00018,30.28762]
[1779373665220,28.49,76976.69,0.0,0.41261,0.00018,30.29837]
[1779373667407,28.49,76980.76,0.0,0.41332,0.00018,30.31218]
[1779373667416,28.49,76980.76,0.0,0.41332,0.00018,30.31218]
[1779373667420,28.49,76981.52,0.0,0.41345,0.00018,30.31469]
[1779373669360,28.49,76981.52,0.0,0.41345,0.00018,30.31469]
[1779373669417,28.49,76981.52,0.0,0.41345,0.00018,30.31469]
[1779373669475,28.49,76990.32,0.0,0.415,0.00018,30.34424]
[1779373669926,28.49,76990.32,0.0,0.415,0.00018,30.34424]
[1779373670255,28.49,76990.32,0.0,0.415,0.00018,30.34424]
[1779373670979,28.49,76990.32,0.0,0.415,0.00018,30.34424]
[1779373671262,28.49,76994.18,0.0,0.41568,0.00018,30.35705]
[1779373671967,28.49,76994.18,0.0,0.41568,0.00018,30.35705]
[1779373672269,28.49,76995.09,0.0,0.41584,0.00018,30.36004]
[1779373677306,28.49,76998.47,0.0,0.41643,0.00018,30.3711]
[1779373678588,28.49,77000.07,0.0,0.41671,0.00018,30.37634]
[1779373679437,28.48,77001.79,0.0,0.41701,0.00018,30.38193]
[1779373682130,28.48,76999.91,0.0,0.41667,0.00018,30.37575]
[1779373682495,28.48,76998.35,0.0,0.4164,0.00018,30.37062]
[1779373683233,28.48,76998.35,0.0,0.4164,0.00018,30.37062]
[1779373683349,28.48,76998.35,0.0,0.4164,0.00018,30.37062]
[1779373684182,28.48,76998.35,0.0,0.4164,0.00018,30.37062]
[1779373684198,28.48,76998.35,0.0,0.4164,0.00018,30.37062]
[1779373684359,28.48,76995.51,0.0,0.4159,0.00018,30.36125]
[1779373688391,28.48,77005.06,0.0,0.41758,0.00018,30.39249]
[1779373691404,28.48,76988.18,0.0,0.41461,0.00018,30.33681]
[1779373696439,28.48,76986.55,0.0,0.41432,0.00018,30.33139]
[1779373698519,28.48,76983.13,0.0,0.41372,0.00018,30.31989]
[1779373699465,28.48,76979.03,0.0,0.413,0.00018,30.30603]
[1779373700563,28.48,76979.18,0.0,0.41303,0.00018,30.30655]
[1779373701477,28.48,76979.18,0.0,0.41303,0.00018,30.30656]
[1779373706530,28.48,76976.05,0.0,0.41248,0.00018,30.29596]
[1779373711535,28.49,76974.49,0.0,0.41221,0.00018,30.2907]
[1779373711579,28.49,76972.86,0.0,0.41192,0.00018,30.28215]
[1779373712552,28.49,76973.16,0.0,0.41197,0.00018,30.2832]
[1779373717590,28.49,76972.5,0.0,0.41186,0.00018,30.28104]
[1779373720480,28.49,76961.44,0.0,0.40992,0.00018,30.24272]
[1779373722323,28.49,76951.99,0.0,0.40827,0.00018,30.20935]
[1779373724086,28.49,76950.22,0.0,0.40795,0.00018,30.20302]
[1779373724490,28.49,76948.73,0.0,0.40769,0.00018,30.19766]
[1779373725201,28.49,76948.73,0.0,0.40769,0.00018,30.19766]
[1779373725548,28.49,76949.77,0.0,0.40787,0.00018,30.20135]
[1779373728982,28.49,76954.35,0.0,0.40867,0.00018,30.21754]
[1779373729004,28.49,76954.35,0.0,0.40867,0.00018,30.21754]
[1779373730950,28.48,76962.21,0.0,0.41004,0.00018,30.24513]
[1779373735894,28.49,76966.21,0.0,0.41076,0.00018,30.25926]
[1779373736013,28.49,76966.21,0.0,0.41076,0.00018,30.25926]
[1779373736249,28.49,76970.16,0.0,0.41145,0.00018,30.27298]
[1779373737413,28.49,76978.17,0.0,0.41286,0.00018,30.30045]
[1779373742772,28.49,76974.0,0.0,0.41213,0.00018,30.28624]
[1779373747774,28.49,76976.57,0.0,0.41258,0.00018,30.29507]
[1779373748563,28.49,76973.49,0.0,0.41204,0.00018,30.28455]
[1779373748744,28.49,76973.49,0.0,0.41204,0.00018,30.28455]
[1779373748756,28.49,76973.49,0.0,0.41204,0.00018,30.28455]
[1779373750077,28.49,76973.49,0.0,0.41204,0.00018,30.28455]
[1779373750238,28.49,76975.68,0.0,0.41243,0.00018,30.29206]
[1779373753044,28.49,76983.68,0.0,0.41384,0.00018,30.31924]
[1779373758097,28.49,76985.43,0.0,0.41414,0.00018,30.32513]
[1779373762124,28.49,76989.58,0.0,0.41487,0.00018,30.33903]
[1779373762224,28.49,76989.58,0.0,0.41487,0.00018,30.33903]
[1779373762229,28.49,76989.58,0.0,0.41487,0.00018,30.33903]
[1779373762533,28.49,76997.16,0.0,0.41621,0.00018,30.36414]
[1779373764018,28.49,76997.16,0.0,0.41621,0.00018,30.36414]
[1779373764025,28.49,76997.16,0.0,0.41621,0.00018,30.36414]
[1779373764070,28.49,76998.38,0.0,0.41642,0.00018,30.36814]
[1779373769957,28.49,76998.4,0.0,0.41642,0.00018,30.36814]
[1779373770717,28.49,77000.7,0.0,0.41682,0.00018,30.37567]
[1779373770727,28.49,77000.7,0.0,0.41682,0.00018,30.37567]
[1779373770730,28.49,77000.7,0.0,0.41682,0.00018,30.37567]
[1779373771567,28.49,77000.88,0.0,0.41684,0.00018,30.37326]
[1779373776624,28.49,77002.99,0.0,0.41721,0.00018,30.3801]
[1779373781636,28.49,77004.38,0.0,0.41745,0.00018,30.38455]
[1779373782400,28.49,77005.19,0.0,0.41759,0.00018,30.38717]
[1779373782627,28.49,77013.98,0.0,0.41914,0.00018,30.41547]
[1779373787679,28.49,77013.1,0.0,0.41899,0.00018,30.41269]
[1779373792733,28.49,77009.58,0.0,0.41837,0.00018,30.4014]
[1779373796596,28.49,76997.11,0.0,0.41617,0.00018,30.36077]
[1779373800540,28.49,77005.74,0.0,0.41769,0.00018,30.38894]
[1779373803555,28.49,77006.66,0.0,0.41785,0.00018,30.3919]
[1779373803556,28.49,77014.42,0.0,0.41922,0.00018,30.41684]
[1779373806213,28.48,77014.64,0.0,0.41925,0.00018,30.41744]
[1779373806671,28.48,77015.64,0.0,0.41943,0.00018,30.42063]
[1779373807174,28.48,77015.64,0.0,0.41943,0.00018,30.42063]
[1779373807592,28.48,77015.64,0.0,0.41943,0.00018,30.42063]
[1779373808677,28.47,77025.41,0.0,0.42111,0.00018,30.45092]
[1779373809214,28.47,77025.41,0.0,0.42111,0.00018,30.45092]
[1779373809650,28.46,77024.72,0.0,0.42096,0.00018,30.44826]
[1779373811251,28.45,77024.85,0.0,0.42095,0.00018,30.44818]
[1779373812949,28.43,77023.31,0.0,0.42062,0.00018,30.44239]
[1779373813450,28.43,77035.02,0.0,0.42269,0.00018,30.47887]
[1779373814924,28.43,77035.02,0.0,0.42266,0.00018,30.47852]
[1779373815558,28.4,77040.23,0.0,0.42352,0.00018,30.49351]
[1779373816653,28.4,77040.23,0.0,0.42352,0.00018,30.49351]
[1779373816685,28.39,77043.67,0.0,0.4241,0.00018,30.50348]
[1779373817653,28.39,77043.67,0.0,0.4241,0.00018,30.50348]
[1779373817305,28.39,77044.0,0.0,0.42415,0.00018,30.50449]
[1779373817679,28.39,77044.0,0.0,0.42415,0.00018,30.50449]
[1779373817950,28.39,77044.0,0.0,0.42415,0.00018,30.50449]
[1779373818631,28.39,77052.1,0.0,0.42559,0.00018,30.52882]
[1779373819114,28.39,77052.1,0.0,0.42559,0.00018,30.52882]
[1779373819619,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373819822,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820090,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820123,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820229,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820267,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820282,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820573,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820594,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820613,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820655,28.39,77063.99,0.0,0.42769,0.00018,30.56385]
[1779373820594,28.39,77073.57,0.0,0.42939,0.00018,30.59145]
[1779373821413,28.39,77085.96,0.0,0.43159,0.00018,30.62638]
[1779373823138,28.39,77085.96,0.0,0.43158,0.00018,30.62634]
[1779373823657,28.39,77098.98,0.0,0.4339,0.00018,30.66203]
[1779373825959,28.36,77099.49,0.0,0.43392,0.00018,30.66251]
[1779373826000,28.36,77099.49,0.0,0.43392,0.00018,30.66251]
[1779373826266,28.36,77099.49,0.0,0.43392,0.00018,30.66251]
[1779373826312,28.36,77099.49,0.0,0.43392,0.00018,30.66251]
[1779373826562,28.36,77099.49,0.0,0.43392,0.00018,30.66251]
[1779373826599,28.36,77099.49,0.0,0.43392,0.00018,30.66251]
[1779373826627,28.35,77108.35,0.0,0.43546,0.00018,30.68582]
[1779373827454,28.35,77108.35,0.0,0.43546,0.00018,30.68582]
[1779373827503,28.35,77108.35,0.0,0.43546,0.00018,30.68582]
[1779373828000,28.34,77111.0,0.0,0.43592,0.00018,30.69272]
[1779373828023,28.34,77111.0,0.0,0.43592,0.00018,30.69272]
[1779373828392,28.34,77111.0,0.0,0.43591,0.00018,30.69254]
[1779373830287,28.33,77110.68,0.0,0.43584,0.00018,30.69149]
[1779373831785,28.32,77107.98,0.0,0.43532,0.00018,30.68101]
[1779373832424,28.32,77110.83,0.0,0.43581,0.00018,30.6884]
[1779373834004,28.31,77110.5,0.0,0.43574,0.00018,30.68734]
[1779373834014,28.31,77110.5,0.0,0.43574,0.00018,30.68734]
[1779373834644,28.31,77115.8,0.0,0.43667,0.00018,30.70111]
[1779373834865,28.31,77115.8,0.0,0.43667,0.00018,30.70111]
[1779373835437,28.3,77115.75,0.0,0.43665,0.00018,30.70085]
[1779373836571,28.28,77091.97,0.0,0.43236,0.00018,30.63627]
[1779373837450,28.28,77091.97,0.0,0.43236,0.00018,30.63623]
[1779373842492,28.28,77091.18,0.0,0.43221,0.00018,30.63387]
[1779373844013,28.28,77091.92,0.0,0.43234,0.00018,30.63589]
[1779373844063,28.28,77091.92,0.0,0.43234,0.00018,30.63589]
[1779373849539,28.27,77090.7,0.0,0.4321,0.00018,30.6323]
[1779373850167,28.27,77090.7,0.0,0.4321,0.00018,30.6323]
[1779373850175,28.27,77090.7,0.0,0.4321,0.00018,30.6323]
[1779373850544,28.27,77090.6,0.0,0.43208,0.00018,30.63199]
[1779373854066,28.27,77089.94,0.0,0.43196,0.00018,30.63006]
[1779373854180,28.27,77089.94,0.0,0.43196,0.00018,30.63006]
[1779373855036,28.27,77089.99,0.0,0.43196,0.00018,30.63017]
[1779373855583,28.27,77078.97,0.0,0.42999,0.00018,30.59912]
[1779373856627,28.27,77061.93,0.0,0.42695,0.00018,30.54968]
[1779373857690,28.27,77061.21,0.0,0.42683,0.00018,30.54753]
[1779373858886,28.27,77061.96,0.0,0.42696,0.00018,30.54973]
[1779373858897,28.27,77061.96,0.0,0.42696,0.00018,30.54973]
[1779373859608,28.27,77061.96,0.0,0.42696,0.00018,30.54972]
[1779373860321,28.27,77061.96,0.0,0.42696,0.00018,30.54972]
[1779373861744,28.26,77058.65,0.0,0.42637,0.00018,30.53989]
[1779373866613,28.26,77059.99,0.0,0.42659,0.00018,30.54368]
[1779373866618,28.26,77059.99,0.0,0.42659,0.00018,30.54368]
[1779373866670,28.26,77059.99,0.0,0.42659,0.00018,30.54368]
[1779373866675,28.26,77075.28,0.0,0.42932,0.00018,30.58829]
[1779373866904,28.26,77075.28,0.0,0.42932,0.00018,30.58829]
[1779373866974,28.26,77075.28,0.0,0.42932,0.00018,30.58829]
[1779373867101,28.26,77075.28,0.0,0.42932,0.00018,30.58829]
[1779373867122,28.26,77075.28,0.0,0.42932,0.00018,30.58829]
[1779373867308,28.26,77075.28,0.0,0.42932,0.00018,30.58829]
[1779373867673,28.26,77075.28,0.0,0.42931,0.00018,30.58827]
[1779373868618,28.26,77075.28,0.0,0.42931,0.00018,30.58827]
[1779373868691,28.26,77073.46,0.0,0.42899,0.00018,30.58302]
[1779373868851,28.26,77073.46,0.0,0.42899,0.00018,30.58302]
[1779373868901,28.26,77073.46,0.0,0.42899,0.00018,30.58302]
[1779373869399,28.26,77073.46,0.0,0.42899,0.00018,30.58302]
[1779373869430,28.26,77073.46,0.0,0.42899,0.00018,30.58302]
[1779373869598,28.26,77073.46,0.0,0.42899,0.00018,30.58302]
[1779373871136,28.26,77074.62,0.0,0.42919,0.00018,30.58633]
[1779373871708,28.26,77079.35,0.0,0.43004,0.00018,30.59985]
[1779373874753,28.26,77078.28,0.0,0.42984,0.00018,30.59675]
[1779373875731,28.26,77082.53,0.0,0.4306,0.00018,30.60879]
[1779373880748,28.25,77078.71,0.0,0.42991,0.00018,30.59787]
[1779373882262,28.25,77072.51,0.0,0.4288,0.00018,30.58004]
[1779373882289,28.25,77072.51,0.0,0.4288,0.00018,30.58004]
[1779373882782,28.25,77070.76,0.0,0.42849,0.00018,30.57497]
[1779373883789,28.25,77060.8,0.0,0.42671,0.00018,30.54576]
[1779373884550,28.25,77060.8,0.0,0.42671,0.00018,30.54576]
[1779373884676,28.25,77060.8,0.0,0.42671,0.00018,30.54576]
[1779373884871,28.25,77060.76,0.0,0.42671,0.00018,30.54564]
[1779373885778,28.25,77053.86,0.0,0.42548,0.00018,30.52505]
[1779373887045,28.25,77056.19,0.0,0.42589,0.00018,30.532]
[1779373887137,28.25,77059.9,0.0,0.42655,0.00018,30.54301]
[1779373887928,28.25,77059.9,0.0,0.42655,0.00018,30.54301]
[1779373887942,28.25,77059.9,0.0,0.42655,0.00018,30.54301]
[1779373888471,28.25,77061.14,0.0,0.42676,0.00018,30.54664]
[1779373889037,28.25,77061.14,0.0,0.42676,0.00018,30.54664]
[1779373889123,28.25,77063.93,0.0,0.42726,0.00018,30.55483]
[1779373892009,28.24,77076.31,0.0,0.42945,0.00018,30.58768]
[1779373897489,28.24,77071.76,0.0,0.42862,0.00018,30.57433]
[1779373899867,28.22,77065.26,0.0,0.42742,0.00018,30.55476]
[1779373899953,28.22,77065.26,0.0,0.42742,0.00018,30.55476]
[1779373900035,28.22,77064.01,0.0,0.42719,0.00018,30.55104]
[1779373902031,28.22,77065.31,0.0,0.42742,0.00018,30.55481]
[1779373902547,28.22,77068.4,0.0,0.42797,0.00018,30.56383]
[1779373907779,28.22,77073.66,0.0,0.4289,0.00018,30.57905]
[1779373907607,28.22,77081.5,0.0,0.4303,0.00018,30.60147]
[1779373912024,28.22,77081.59,0.0,0.43031,0.00018,30.60166]
[1779373912724,28.22,77083.38,0.0,0.43063,0.00018,30.60669]
[1779373917767,28.21,77083.39,0.0,0.43062,0.00018,30.60663]
[1779373919655,28.21,77077.83,0.0,0.42963,0.00018,30.59075]
[1779373919757,28.21,77074.57,0.0,0.42904,0.00018,30.58136]
[1779373922826,28.21,77084.16,0.0,0.43075,0.00018,30.60868]
[1779373924368,28.21,77084.33,0.0,0.43078,0.00018,30.60913]
[1779373924813,28.21,77084.52,0.0,0.43081,0.00018,30.60965]
[1779373926823,28.21,77077.35,0.0,0.42953,0.00018,30.5892]
[1779373931861,28.21,77077.97,0.0,0.42963,0.00018,30.59091]
[1779373936888,28.2,77084.56,0.0,0.43081,0.00018,30.60958]
[1779373941890,28.2,77085.36,0.0,0.43094,0.00018,30.61175]
[1779373943839,28.2,77093.8,0.0,0.43245,0.00018,30.63531]
[1779373944929,28.2,77094.44,0.0,0.43256,0.00018,30.63707]
[1779373944949,28.2,77094.44,0.0,0.43256,0.00018,30.63707]
[1779373946324,28.2,77094.44,0.0,0.43256,0.00018,30.63705]
[1779373946344,28.2,77094.44,0.0,0.43256,0.00018,30.63705]
[1779373946358,28.2,77094.44,0.0,0.43256,0.00018,30.63705]
[1779373946787,28.2,77088.57,0.0,0.43151,0.00018,30.6207]
[1779373947350,28.2,77079.13,0.0,0.42982,0.00018,30.59396]
[1779373949264,28.2,77076.25,0.0,0.42931,0.00018,30.5857]
[1779373954095,28.2,77079.3,0.0,0.42984,0.00018,30.59148]
[1779373954104,28.2,77079.3,0.0,0.42984,0.00018,30.59148]
[1779373954491,28.2,77079.3,0.0,0.42984,0.00018,30.59148]
[1779373954495,28.2,77079.3,0.0,0.42984,0.00018,30.59148]
[1779373954509,28.2,77079.3,0.0,0.42984,0.00018,30.59148]
[1779373954546,28.2,77079.3,0.0,0.42984,0.00018,30.59148]
[1779373954621,28.2,77077.59,0.0,0.42954,0.00018,30.58658]
[1779373960341,28.19,77075.49,0.0,0.42915,0.00018,30.58034]
[1779373965376,28.19,77081.59,0.0,0.43023,0.00018,30.59773]
[1779373968817,28.19,77081.77,0.0,0.43026,0.00018,30.59821]
[1779373968851,28.19,77080.51,0.0,0.43004,0.00018,30.59461]
[1779373969417,28.19,77080.51,0.0,0.43004,0.00018,30.59461]
[1779373969573,28.19,77080.51,0.0,0.43004,0.00018,30.59461]
[1779373972443,28.19,77089.07,0.0,0.43156,0.00018,30.61876]
[1779373972873,28.19,77086.85,0.0,0.43117,0.00018,30.61252]
[1779373972978,28.19,77086.85,0.0,0.43117,0.00018,30.61252]
[1779373972983,28.19,77086.85,0.0,0.43117,0.00018,30.61252]
[1779373972987,28.19,77086.85,0.0,0.43117,0.00018,30.61252]
[1779373972993,28.19,77086.85,0.0,0.43117,0.00018,30.61252]
[1779373973046,28.19,77086.85,0.0,0.43117,0.00018,30.61252]
[1779373973072,28.19,77086.85,0.0,0.43117,0.00018,30.61252]
[1779373973885,28.19,77079.53,0.0,0.42986,0.00018,30.59173]
[1779373976799,28.19,77077.68,0.0,0.42952,0.00018,30.58639]
[1779373979840,28.19,77084.85,0.0,0.4308,0.00018,30.60679]
[1779373984848,28.19,77081.53,0.0,0.4302,0.00018,30.59732]
[1779373986104,28.19,77079.93,0.0,0.42992,0.00018,30.59273]
[1779373986801,28.18,77069.14,0.0,0.42799,0.00018,30.56153]
[1779373989879,28.18,77067.41,0.0,0.42767,0.00018,30.55629]
[1779373990057,28.18,77067.41,0.0,0.42767,0.00018,30.55629]
[1779373990068,28.18,77067.41,0.0,0.42767,0.00018,30.55629]
[1779373990821,28.18,77067.69,0.0,0.42771,0.00018,30.55706]
[1779373995822,28.18,77068.45,0.0,0.42784,0.00018,30.55916]
[1779374000837,28.17,77071.57,0.0,0.42838,0.00018,30.56808]
[1779374005849,28.17,77071.58,0.0,0.42837,0.00018,30.56786]
[1779374010223,28.16,77066.26,0.0,0.4274,0.00018,30.55212]
[1779374010282,28.16,77066.26,0.0,0.4274,0.00018,30.55212]
[1779374010695,28.16,77066.26,0.0,0.4274,0.00018,30.55209]
[1779374011702,28.16,77056.33,0.0,0.42562,0.00018,30.51959]
[1779374014033,28.16,77053.96,0.0,0.42519,0.00018,30.51242]
[1779374014057,28.16,77053.96,0.0,0.42519,0.00018,30.51242]
[1779374016064,28.16,77051.25,0.0,0.42471,0.00018,30.50418]
[1779374016080,28.16,77051.25,0.0,0.42471,0.00018,30.50418]
[1779374016736,28.16,77050.36,0.0,0.42455,0.00018,30.50146]
[1779374018113,28.16,77050.84,0.0,0.42463,0.00018,30.5029]
[1779374018119,28.16,77050.84,0.0,0.42463,0.00018,30.5029]
[1779374018877,28.16,77047.15,0.0,0.42397,0.00018,30.49162]
[1779374021876,28.16,77054.98,0.0,0.42537,0.00018,30.51536]
[1779374023901,28.16,77065.69,0.0,0.42728,0.00018,30.54728]
[1779374023956,28.16,77065.69,0.0,0.42728,0.00018,30.54728]
[1779374024842,28.16,77058.14,0.0,0.42593,0.00018,30.52484]
[1779374029863,28.16,77053.65,0.0,0.42513,0.00018,30.51132]
[1779374032649,28.16,77053.94,0.0,0.42518,0.00018,30.51217]
[1779374032893,28.16,77052.72,0.0,0.42496,0.00018,30.50847]
[1779374037361,28.16,77050.5,0.0,0.42456,0.00018,30.50167]
[1779374037375,28.16,77050.5,0.0,0.42456,0.00018,30.50167]
[1779374037885,28.15,77045.33,0.0,0.42363,0.00018,30.48584]
[1779374040459,28.15,77038.44,0.0,0.4224,0.00018,30.46446]
[1779374040907,28.15,77039.22,0.0,0.42254,0.00018,30.46687]
[1779374041918,28.15,77031.11,0.0,0.42109,0.00018,30.4414]
[1779374046948,28.15,77037.1,0.0,0.42215,0.00018,30.4601]
[1779374049327,28.15,77037.36,0.0,0.42219,0.00018,30.46086]
[1779374049981,28.15,77036.03,0.0,0.42195,0.00018,30.45668]
[1779374051984,28.15,77020.95,0.0,0.41926,0.00018,30.4087]
[1779374055871,28.15,77022.36,0.0,0.41951,0.00018,30.41321]
[1779374055920,28.15,77020.11,0.0,0.4191,0.00018,30.40595]
[1779374056951,28.15,77020.11,0.0,0.4191,0.00018,30.40595]
[1779374056984,28.15,77020.11,0.0,0.4191,0.00018,30.40595]
[1779374056973,28.15,77010.62,0.0,0.41741,0.00018,30.37503]
[1779374058226,28.15,77005.86,0.0,0.41656,0.00018,30.35934]
[1779374064075,28.15,77015.11,0.0,0.41822,0.00018,30.38978]
[1779374069842,28.15,77011.62,0.0,0.41759,0.00018,30.37836]
[1779374075151,28.15,77009.09,0.0,0.41713,0.00018,30.36707]
[1779374079788,28.15,77006.38,0.0,0.41665,0.00018,30.35813]
[1779374079821,28.15,77006.38,0.0,0.41665,0.00018,30.35813]
[1779374079955,28.15,77005.77,0.0,0.41654,0.00018,30.35612]
[1779374080051,28.15,77005.77,0.0,0.41654,0.00018,30.35612]
[1779374080060,28.15,77005.77,0.0,0.41654,0.00018,30.35612]
[1779374080728,28.15,77017.01,0.0,0.41855,0.00018,30.39301]
[1779374082589,28.15,77030.98,0.0,0.42104,0.00018,30.43776]
[1779374087935,28.15,77033.02,0.0,0.4214,0.00018,30.44412]
[1779374088616,28.14,77029.55,0.0,0.42077,0.00018,30.43309]
[1779374089029,28.14,77030.37,0.0,0.42092,0.00018,30.43566]
[1779374094048,28.14,77031.25,0.0,0.42107,0.00018,30.4383]
[1779374096056,28.14,77039.95,0.0,0.42262,0.00018,30.46554]
[1779374101081,28.14,77044.19,0.0,0.42337,0.00018,30.47862]
[1779374102612,28.14,77040.0,0.0,0.42262,0.00018,30.46563]
[1779374103995,28.14,77057.56,0.0,0.42576,0.00018,30.51928]
[1779374104213,28.14,77057.56,0.0,0.42576,0.00018,30.51928]
[1779374104228,28.14,77057.56,0.0,0.42576,0.00018,30.51928]
[1779374104237,28.14,77057.56,0.0,0.42576,0.00018,30.51928]
[1779374105248,28.14,77057.56,0.0,0.42576,0.00018,30.51929]
[1779374105277,28.14,77057.56,0.0,0.42576,0.00018,30.51929]
[1779374105642,28.14,77057.56,0.0,0.42576,0.00018,30.51929]
[1779374105692,28.14,77057.56,0.0,0.42576,0.00018,30.51929]
[1779374105734,28.14,77056.9,0.0,0.42564,0.00018,30.51732]
[1779374107775,28.14,77056.9,0.0,0.42564,0.00018,30.51731]
[1779374108051,28.14,77061.06,0.0,0.42639,0.00018,30.52978]
[1779374110948,28.14,77059.4,0.0,0.42609,0.00018,30.52483]
[1779374110966,28.14,77057.16,0.0,0.42569,0.00018,30.51811]
[1779374115967,28.14,77055.3,0.0,0.42536,0.00018,30.51252]
[1779374120028,28.14,77065.18,0.0,0.42712,0.00018,30.54201]
[1779374125077,28.13,77065.79,0.0,0.42722,0.00018,30.5436]
[1779374126029,28.13,77073.25,0.0,0.42855,0.00018,30.56537]
[1779374130337,28.08,77077.55,0.0,0.42919,0.00018,30.57597]
[1779374130347,28.08,77077.55,0.0,0.42919,0.00018,30.57597]
[1779374131037,28.08,77077.72,0.0,0.4292,0.00018,30.57345]
[1779374131436,28.08,77077.72,0.0,0.4292,0.00018,30.57345]
[1779374132000,28.08,77069.21,0.0,0.42767,0.00018,30.54857]
[1779374134006,28.08,77065.2,0.0,0.42695,0.00018,30.53662]
[1779374138900,28.08,77068.11,0.0,0.42746,0.00018,30.54505]
[1779374139018,28.07,77068.45,0.0,0.42751,0.00018,30.54601]
[1779374139802,28.07,77068.45,0.0,0.42751,0.00018,30.54601]
[1779374139804,28.07,77068.45,0.0,0.42751,0.00018,30.54601]
[1779374139931,28.07,77074.21,0.0,0.42854,0.00018,30.56285]
[1779374144869,28.07,77079.09,0.0,0.42941,0.00018,30.57679]
[1779374144894,28.07,77071.92,0.0,0.42811,0.00018,30.55589]
[1779374150683,28.06,77069.99,0.0,0.42774,0.00018,30.54988]
[1779374155717,28.05,77071.18,0.0,0.42794,0.00018,30.55311]
[1779374160756,28.05,77071.29,0.0,0.42794,0.00018,30.5532]
[1779374162580,28.04,77075.17,0.0,0.42863,0.00018,30.5645]
[1779374163103,28.04,77078.89,0.0,0.4293,0.00018,30.57526]
[1779374163464,28.04,77078.89,0.0,0.4293,0.00018,30.57526]
[1779374164014,28.04,77081.29,0.0,0.42973,0.00018,30.58215]
[1779374169020,28.04,77081.33,0.0,0.42973,0.00018,30.58216]
[1779374173095,28.04,77089.02,0.0,0.43111,0.00018,30.60405]
[1779374178108,28.03,77089.78,0.0,0.43122,0.00018,30.6059]
[1779374183134,28.02,77092.2,0.0,0.43164,0.00018,30.61248]
[1779374188149,28.02,77094.96,0.0,0.43213,0.00018,30.62009]
[1779374193169,28.02,77095.59,0.0,0.43223,0.00018,30.61884]
[1779374195157,28.02,77103.05,0.0,0.43357,0.00018,30.63946]
[1779374196256,28.02,77103.42,0.0,0.43364,0.00018,30.64046]
[1779374197065,28.02,77103.57,0.0,0.43366,0.00018,30.64085]
[1779374197991,28.02,77103.57,0.0,0.43366,0.00018,30.64085]
[1779374198034,28.02,77103.57,0.0,0.43366,0.00018,30.64085]
[1779374202400,28.01,77102.94,0.0,0.43354,0.00018,30.63902]
[1779374202404,28.01,77102.94,0.0,0.43354,0.00018,30.63902]
[1779374204447,28.01,77099.46,0.0,0.43291,0.00018,30.62938]
[1779374205062,28.01,77099.46,0.0,0.43291,0.00018,30.62936]
[1779374208082,28.01,77089.53,0.0,0.43112,0.00018,30.60148]
[1779374213118,28.01,77091.33,0.0,0.43143,0.00018,30.60648]
[1779374218154,28.01,77092.37,0.0,0.43161,0.00018,30.60932]
[1779374224939,28.0,77093.29,0.0,0.43177,0.00018,30.61177]
[1779374225869,28.0,77093.29,0.0,0.43177,0.00018,30.61177]
[1779374226076,28.0,77093.56,0.0,0.43182,0.00018,30.61251]
[1779374227096,28.0,77105.91,0.0,0.43404,0.00018,30.64671]
[1779374228163,28.0,77115.93,0.0,0.43585,0.00018,30.67374]
[1779374229137,28.0,77115.93,0.0,0.43585,0.00018,30.67374]
[1779374229179,28.0,77115.93,0.0,0.43585,0.00018,30.67374]
[1779374229159,28.0,77127.3,0.0,0.4379,0.00018,30.70367]
[1779374229282,28.0,77127.3,0.0,0.4379,0.00018,30.70367]
[1779374229329,28.0,77127.3,0.0,0.4379,0.00018,30.70367]
[1779374229564,28.0,77127.3,0.0,0.4379,0.00018,30.70367]
[1779374229739,28.0,77127.3,0.0,0.4379,0.00018,30.70367]
[1779374229762,28.0,77127.3,0.0,0.4379,0.00018,30.70367]
[1779374229965,28.0,77127.3,0.0,0.4379,0.00018,30.70367]
[1779374230063,28.0,77131.02,0.0,0.43857,0.00018,30.71329]
[1779374232403,28.0,77131.21,0.0,0.43861,0.00018,30.71379]
[1779374232441,28.0,77131.21,0.0,0.43861,0.00018,30.71379]
[1779374232445,28.0,77131.21,0.0,0.43861,0.00018,30.71379]
[1779374232449,28.0,77131.21,0.0,0.43861,0.00018,30.71379]
[1779374232582,28.0,77132.01,0.0,0.43875,0.00018,30.71585]
[1779374233239,28.0,77132.01,0.0,0.43875,0.00018,30.71585]
[1779374233319,28.0,77132.01,0.0,0.43875,0.00018,30.71585]
[1779374234765,28.0,77138.08,0.0,0.43985,0.00018,30.73133]
[1779374234853,28.0,77140.4,0.0,0.44027,0.00018,30.73717]
[1779374236136,28.0,77140.4,0.0,0.44027,0.00018,30.73717]
[1779374236156,28.0,77140.4,0.0,0.44027,0.00018,30.73717]
[1779374236164,28.0,77135.05,0.0,0.4393,0.00018,30.7236]
[1779374237277,28.0,77133.96,0.0,0.4391,0.00018,30.72082]
[1779374238140,28.0,77132.37,0.0,0.43882,0.00018,30.71672]
[1779374238451,28.0,77119.11,0.0,0.43642,0.00018,30.68215]
[1779374239621,28.0,77119.11,0.0,0.43642,0.00018,30.68215]
[1779374239643,28.0,77119.11,0.0,0.43642,0.00018,30.68215]
[1779374240215,27.99,77111.56,0.0,0.43504,0.00018,30.66176]
[1779374241420,27.99,77109.39,0.0,0.43465,0.00018,30.65589]
[1779374242155,27.99,77109.64,0.0,0.43469,0.00018,30.65655]
[1779374245483,27.99,77111.47,0.0,0.43501,0.00018,30.6613]
[1779374246114,27.99,77111.58,0.0,0.43503,0.00018,30.66158]
[1779374251140,27.99,77116.05,0.0,0.43583,0.00018,30.67356]
[1779374251327,27.99,77121.24,0.0,0.43676,0.00018,30.68436]
[1779374251470,27.99,77121.24,0.0,0.43676,0.00018,30.68436]
[1779374252924,27.99,77121.24,0.0,0.43676,0.00018,30.68436]
[1779374252997,27.98,77121.16,0.0,0.43673,0.00018,30.68395]
[1779374253624,27.98,77132.01,0.0,0.43869,0.00018,30.71223]
[1779374255179,27.98,77133.01,0.0,0.43887,0.00018,30.71472]
[1779374259831,27.98,77132.77,0.0,0.43882,0.00018,30.71406]
[1779374260162,27.97,77130.97,0.0,0.43849,0.00018,30.70937]
[1779374263135,27.97,77123.78,0.0,0.43718,0.00018,30.69059]
[1779374263814,27.97,77123.78,0.0,0.43718,0.00018,30.69059]
[1779374263969,27.97,77123.78,0.0,0.43718,0.00018,30.69059]
[1779374263973,27.97,77123.78,0.0,0.43718,0.00018,30.69059]
[1779374263986,27.97,77123.78,0.0,0.43718,0.00018,30.69059]
[1779374265798,27.97,77129.71,0.0,0.43825,0.00018,30.70603]
[1779374265806,27.97,77129.71,0.0,0.43825,0.00018,30.70603]
[1779374268551,27.97,77135.62,0.0,0.43931,0.00018,30.72111]
[1779374268565,27.97,77135.62,0.0,0.43931,0.00018,30.72111]
[1779374270132,27.97,77139.39,0.0,0.43999,0.00018,30.73066]
[1779374270231,27.97,77140.97,0.0,0.44028,0.00018,30.73463]
[1779374275643,27.96,77145.53,0.0,0.4411,0.00018,30.74595]
[1779374280681,27.96,77141.31,0.0,0.44033,0.00018,30.73533]
[1779374286013,27.96,77141.69,0.0,0.44039,0.00018,30.73624]
[1779374286055,27.96,77141.69,0.0,0.44039,0.00018,30.73624]
[1779374286194,27.96,77140.98,0.0,0.44026,0.00018,30.73444]
[1779374287208,27.96,77131.13,0.0,0.43848,0.00018,30.70931]
[1779374288089,27.96,77131.13,0.0,0.43848,0.00018,30.70931]
[1779374288121,27.96,77131.13,0.0,0.43848,0.00018,30.70931]
[1779374290312,27.96,77129.24,0.0,0.43813,0.00018,30.70433]
[1779374290395,27.96,77129.24,0.0,0.43813,0.00018,30.70433]
[1779374290428,27.96,77129.24,0.0,0.43813,0.00018,30.70433]
[1779374290454,27.96,77129.24,0.0,0.43813,0.00018,30.70433]
[1779374290679,27.96,77129.24,0.0,0.43813,0.00018,30.70433]
[1779374290753,27.96,77129.24,0.0,0.43813,0.00018,30.70433]
[1779374290821,27.96,77117.16,0.0,0.43594,0.00018,30.67252]
[1779374291638,27.96,77117.16,0.0,0.43594,0.00018,30.67252]
[1779374293444,27.95,77106.88,0.0,0.43408,0.00018,30.6447]
[1779374295614,27.95,77107.46,0.0,0.43418,0.00018,30.64626]
[1779374296208,27.95,77110.78,0.0,0.43478,0.00018,30.65528]
[1779374297616,27.95,77108.58,0.0,0.43438,0.00018,30.64929]
[1779374297631,27.95,77108.58,0.0,0.43438,0.00018,30.64929]
[1779374298190,27.95,77105.37,0.0,0.4338,0.00018,30.6405]
[1779374303238,27.95,77106.99,0.0,0.43409,0.00018,30.64487]
[1779374307255,27.95,77091.96,0.0,0.43137,0.00018,30.60299]
[1779374309231,27.95,77090.49,0.0,0.4311,0.00018,30.59878]
[1779374309477,27.95,77090.49,0.0,0.4311,0.00018,30.59878]
[1779374310184,27.95,77085.15,0.0,0.43013,0.00018,30.58353]
[1779374313165,27.95,77086.0,0.0,0.43028,0.00018,30.58298]
[1779374313192,27.95,77086.0,0.0,0.43028,0.00018,30.58298]
[1779374315475,27.94,77086.9,0.0,0.43044,0.00018,30.5855]
[1779374315487,27.94,77086.9,0.0,0.43044,0.00018,30.5855]
[1779374315924,27.94,77086.9,0.0,0.43043,0.00018,30.58546]
[1779374319962,27.94,77096.45,0.0,0.43215,0.00018,30.61246]
[1779374324969,27.94,77091.92,0.0,0.43134,0.00018,30.59969]
[1779374330032,27.94,77092.16,0.0,0.43138,0.00018,30.60037]
[1779374335065,27.94,77091.82,0.0,0.43132,0.00018,30.59938]
[1779374338086,27.94,77100.01,0.0,0.43279,0.00018,30.62234]
[1779374343122,27.94,77101.01,0.0,0.43297,0.00018,30.62508]
[1779374347148,27.94,77093.19,0.0,0.43156,0.00018,30.60318]
[1779374352185,27.94,77096.27,0.0,0.43211,0.00018,30.61184]
[1779374357221,27.94,77091.59,0.0,0.43127,0.00018,30.59861]
[1779374362257,27.94,77097.68,0.0,0.43236,0.00018,30.61567]
[1779374367290,27.93,77096.19,0.0,0.43208,0.00018,30.61142]
[1779374372325,27.93,77095.11,0.0,0.43188,0.00018,30.60535]
[1779374377361,27.93,77090.62,0.0,0.43106,0.00018,30.59259]
[1779374379376,27.93,77083.07,0.0,0.42969,0.00018,30.57095]
[1779374380663,27.93,77083.07,0.0,0.42969,0.00018,30.57095]
[1779374380895,27.93,77083.07,0.0,0.42969,0.00018,30.57095]
[1779374381057,27.93,77083.07,0.0,0.42969,0.00018,30.57095]
[1779374381121,27.93,77083.35,0.0,0.42974,0.00018,30.57175]
[1779374383301,27.93,77071.64,0.0,0.42762,0.00018,30.53744]
[1779374386101,27.92,77064.5,0.0,0.42633,0.00018,30.51604]
[1779374387993,27.92,77064.99,0.0,0.42641,0.00018,30.51748]
[1779374388094,27.92,77066.18,0.0,0.42662,0.00018,30.52101]
[1779374389052,27.92,77066.18,0.0,0.42662,0.00018,30.52101]
[1779374389272,27.92,77065.6,0.0,0.42652,0.00018,30.51924]
[1779374394285,27.92,77068.43,0.0,0.42702,0.00018,30.52756]
[1779374399307,27.91,77074.12,0.0,0.42803,0.00018,30.54421]
[1779374404315,27.91,77076.89,0.0,0.42852,0.00018,30.55216]
[1779374405270,27.91,77077.72,0.0,0.42867,0.00018,30.55456]
[1779374405355,27.91,77077.72,0.0,0.42867,0.00018,30.55456]
[1779374405363,27.91,77060.34,0.0,0.42552,0.00018,30.50274]
[1779374406249,27.91,77053.6,0.0,0.42431,0.00018,30.48213]
[1779374409252,27.91,77052.85,0.0,0.42417,0.00018,30.4798]
[1779374409282,27.91,77052.85,0.0,0.42417,0.00018,30.4798]
[1779374409290,27.91,77052.85,0.0,0.42417,0.00018,30.4798]
[1779374409358,27.91,77052.85,0.0,0.42417,0.00018,30.4798]
[1779374409388,27.91,77052.85,0.0,0.42417,0.00018,30.4798]
[1779374409800,27.91,77052.65,0.0,0.42413,0.00018,30.47915]
[1779374410114,27.91,77044.51,0.0,0.42266,0.00018,30.45386]
[1779374410686,27.91,77044.51,0.0,0.42266,0.00018,30.45386]
[1779374411094,27.91,77044.51,0.0,0.42266,0.00018,30.45386]
[1779374411178,27.91,77044.51,0.0,0.42266,0.00018,30.45386]
[1779374411265,27.91,77030.32,0.0,0.42011,0.00018,30.40878]
[1779374411809,27.91,77013.64,0.0,0.4171,0.00018,30.35423]
[1779374413032,27.91,77013.64,0.0,0.4171,0.00018,30.35423]
[1779374413365,27.91,77013.64,0.0,0.41711,0.00018,30.35427]
[1779374418398,27.91,77018.85,0.0,0.41804,0.00018,30.37151]
[1779374419471,27.91,77028.33,0.0,0.41975,0.00018,30.40247]
[1779374419540,27.91,77028.33,0.0,0.41975,0.00018,30.40247]
[1779374419589,27.91,77028.33,0.0,0.41975,0.00018,30.40247]
[1779374419880,27.91,77028.33,0.0,0.41975,0.00018,30.40247]
[1779374419895,27.91,77028.33,0.0,0.41975,0.00018,30.40247]
[1779374419936,27.91,77027.83,0.0,0.41966,0.00018,30.40085]
[1779374421881,27.91,77027.83,0.0,0.41966,0.00018,30.40087]
[1779374426967,27.91,77031.43,0.0,0.42032,0.00018,30.41255]
[1779374426976,27.91,77031.43,0.0,0.42032,0.00018,30.41255]
[1779374427305,27.91,77032.02,0.0,0.42043,0.00018,30.41446]
[1779374432315,27.91,77025.54,0.0,0.41925,0.00018,30.39062]
[1779374436260,27.91,77022.41,0.0,0.4187,0.00018,30.38053]
[1779374436266,27.91,77022.41,0.0,0.4187,0.00018,30.38053]
[1779374436365,27.91,77021.59,0.0,0.41855,0.00018,30.37787]
[1779374441374,27.92,77021.63,0.0,0.41856,0.00018,30.37812]
[1779374446379,27.92,77023.89,0.0,0.41898,0.00018,30.38565]
[1779374447113,27.92,77022.83,0.0,0.41879,0.00018,30.38223]
[1779374447168,27.92,77022.83,0.0,0.41879,0.00018,30.38223]
[1779374447425,27.92,77012.47,0.0,0.41693,0.00018,30.34813]
[1779374447937,27.92,77012.47,0.0,0.41693,0.00018,30.34813]
[1779374448276,27.92,77000.54,0.0,0.41479,0.00018,30.308]
[1779374449367,27.92,76978.24,0.0,0.41079,0.00018,30.2307]
[1779374449530,27.92,76978.24,0.0,0.41079,0.00018,30.2307]
[1779374449571,27.92,76978.24,0.0,0.41079,0.00018,30.2307]
[1779374449578,27.92,76978.24,0.0,0.41079,0.00018,30.2307]
[1779374449592,27.92,76978.24,0.0,0.41079,0.00018,30.2307]
[1779374449878,27.92,76978.24,0.0,0.41079,0.00018,30.2307]
[1779374450885,27.92,76969.44,0.0,0.40921,0.00018,30.19927]
[1779374453083,27.92,76969.74,0.0,0.40926,0.00018,30.20031]
[1779374453093,27.92,76969.74,0.0,0.40926,0.00018,30.20031]
[1779374453164,27.92,76969.74,0.0,0.40926,0.00018,30.20031]
[1779374453178,27.92,76957.85,0.0,0.40713,0.00018,30.15721]
[1779374454143,27.92,76957.85,0.0,0.40713,0.00018,30.15721]
[1779374454168,27.92,76957.85,0.0,0.40713,0.00018,30.15721]
[1779374454210,27.92,76954.34,0.0,0.4065,0.00018,30.14431]
[1779374454711,27.92,76954.34,0.0,0.4065,0.00018,30.14431]
[1779374454733,27.92,76954.34,0.0,0.4065,0.00018,30.14431]
[1779374454746,27.92,76954.34,0.0,0.4065,0.00018,30.14431]
[1779374455454,27.92,76953.76,0.0,0.40639,0.00018,30.14216]
[1779374456698,27.92,76953.76,0.0,0.40639,0.00018,30.14214]
[1779374456926,27.92,76953.1,0.0,0.40627,0.00018,30.1397]
[1779374457686,27.92,76953.1,0.0,0.40627,0.00018,30.1397]
[1779374457703,27.92,76953.1,0.0,0.40627,0.00018,30.1397]
[1779374458734,27.92,76952.94,0.0,0.40624,0.00018,30.13909]
[1779374458939,27.92,76950.84,0.0,0.40587,0.00018,30.13133]
[1779374460844,27.92,76950.79,0.0,0.40586,0.00018,30.13113]
[1779374461033,27.92,76950.79,0.0,0.40586,0.00018,30.13113]
[1779374461085,27.92,76950.79,0.0,0.40586,0.00018,30.13113]
[1779374461327,27.92,76950.79,0.0,0.40586,0.00018,30.13113]
[1779374461412,27.92,76933.17,0.0,0.40271,0.00018,30.06499]
[1779374461507,27.92,76933.17,0.0,0.40271,0.00018,30.06499]
[1779374461641,27.92,76933.17,0.0,0.40271,0.00018,30.06499]
[1779374461712,27.92,76933.17,0.0,0.40271,0.00018,30.06499]
[1779374461720,27.92,76933.17,0.0,0.40271,0.00018,30.06499]
[1779374462083,27.92,76933.17,0.0,0.40271,0.00018,30.06499]
[1779374462176,27.92,76932.21,0.0,0.40254,0.00018,30.06133]
[1779374462508,27.92,76932.21,0.0,0.40254,0.00018,30.06133]
[1779374462539,27.92,76932.21,0.0,0.40254,0.00018,30.06133]
[1779374462626,27.92,76932.21,0.0,0.40254,0.00018,30.06133]
[1779374462653,27.92,76932.21,0.0,0.40254,0.00018,30.06133]
[1779374462980,27.92,76932.21,0.0,0.40254,0.00018,30.06138]
[1779374463712,27.92,76932.21,0.0,0.40254,0.00018,30.06138]
[1779374463732,27.92,76932.21,0.0,0.40254,0.00018,30.06138]
[1779374463981,27.92,76937.01,0.0,0.4034,0.00018,30.07962]
[1779374468014,27.92,76946.02,0.0,0.40501,0.00018,30.11347]
[1779374470091,27.92,76953.65,0.0,0.40637,0.00018,30.14173]
[1779374471816,27.92,76955.6,0.0,0.40672,0.00018,30.14889]
[1779374471876,27.92,76955.6,0.0,0.40672,0.00018,30.14889]
[1779374477076,27.91,76957.18,0.0,0.407,0.00018,30.15455]
[1779374480402,27.91,76958.49,0.0,0.40723,0.00018,30.1593]
[1779374480410,27.91,76958.49,0.0,0.40723,0.00018,30.1593]
[1779374480411,27.91,76944.56,0.0,0.40474,0.00018,30.10778]
[1779374482110,27.91,76948.11,0.0,0.40537,0.00018,30.121]
[1779374485130,27.91,76938.92,0.0,0.40373,0.00018,30.08657]
[1779374489367,27.91,76933.78,0.0,0.40281,0.00018,30.06715]
[1779374489379,27.91,76933.78,0.0,0.40281,0.00018,30.06715]
[1779374489416,27.91,76933.78,0.0,0.40281,0.00018,30.06715]
[1779374489477,27.91,76933.78,0.0,0.40281,0.00018,30.06715]
[1779374489448,27.91,76948.75,0.0,0.40549,0.00018,30.12343]
[1779374490256,27.91,76959.31,0.0,0.40738,0.00018,30.16232]
[1779374491175,27.91,76959.31,0.0,0.40737,0.00018,30.15935]
[1779374493501,27.91,76957.67,0.0,0.40707,0.00018,30.15334]
[1779374494522,27.91,76965.21,0.0,0.40842,0.00018,30.18076]
[1779374498521,27.91,76956.34,0.0,0.40683,0.00018,30.14835]
[1779374502193,27.91,76952.14,0.0,0.40608,0.00018,30.13285]
[1779374502208,27.91,76952.14,0.0,0.40608,0.00018,30.13285]
[1779374502400,27.91,76951.48,0.0,0.40596,0.00018,30.1304]
[1779374506449,27.91,76954.92,0.0,0.40657,0.00018,30.14305]
[1779374506460,27.91,76954.92,0.0,0.40657,0.00018,30.14305]
[1779374507284,27.91,76953.36,0.0,0.40629,0.00018,30.13727]
[1779374507921,27.91,76953.36,0.0,0.40629,0.00018,30.13727]
[1779374508292,27.91,76953.31,0.0,0.40628,0.00018,30.13707]
[1779374510010,27.91,76958.58,0.0,0.40722,0.00018,30.15641]
[1779374510473,27.91,76963.99,0.0,0.40819,0.00018,30.17607]
[1779374515487,27.91,76959.01,0.0,0.40729,0.00018,30.15787]
[1779374520519,27.91,76962.51,0.0,0.40791,0.00018,30.17049]
[1779374525548,27.9,76968.33,0.0,0.40895,0.00018,30.19139]
[1779374529507,27.9,76960.72,0.0,0.40757,0.00018,30.16366]
[1779374530417,27.9,76960.72,0.0,0.40757,0.00018,30.16366]
[1779374530425,27.9,76960.72,0.0,0.40757,0.00018,30.16366]
[1779374530463,27.9,76956.96,0.0,0.4069,0.00018,30.14991]
[1779374533472,27.9,76948.09,0.0,0.40531,0.00018,30.1171]
[1779374538059,27.9,76941.82,0.0,0.40419,0.00018,30.0937]
[1779374538068,27.9,76941.82,0.0,0.40419,0.00018,30.0937]
[1779374538508,27.9,76941.09,0.0,0.40406,0.00018,30.09095]
[1779374541527,27.9,76933.19,0.0,0.40265,0.00018,30.0611]
[1779374543741,27.9,76934.41,0.0,0.40287,0.00018,30.06579]
[1779374543806,27.9,76934.41,0.0,0.40287,0.00018,30.06579]
[1779374543891,27.9,76934.41,0.0,0.40287,0.00018,30.06579]
[1779374544548,27.9,76933.96,0.0,0.40279,0.00018,30.06409]
[1779374545555,27.9,76924.15,0.0,0.40104,0.00018,30.0265]
[1779374549613,27.9,76921.97,0.0,0.40066,0.00018,30.01819]
[1779374549622,27.9,76921.97,0.0,0.40066,0.00018,30.01819]
[1779374549656,27.91,76920.45,0.0,0.40039,0.00018,30.01233]
[1779374555479,27.91,76920.47,0.0,0.4004,0.00018,30.00959]
[1779374559481,27.91,76919.29,0.0,0.40019,0.00018,30.00518]
[1779374559520,27.91,76922.37,0.0,0.40075,0.00018,30.01721]
[1779374561861,27.91,76923.33,0.0,0.40092,0.00018,30.02097]
[1779374561878,27.91,76927.37,0.0,0.40164,0.00018,30.03657]
[1779374563966,27.91,76935.37,0.0,0.40307,0.00018,30.06717]
[1779374569001,27.91,76939.68,0.0,0.40385,0.00018,30.0835]
[1779374574356,27.91,76943.8,0.0,0.40458,0.00018,30.09896]
[1779374575621,27.91,76951.27,0.0,0.40591,0.00018,30.12673]
[1779374576835,27.91,76951.14,0.0,0.40589,0.00018,30.12623]
[1779374576845,27.91,76951.14,0.0,0.40589,0.00018,30.12623]
[1779374577573,27.91,76951.28,0.0,0.40591,0.00018,30.12669]
[1779374582604,27.91,76953.67,0.0,0.40633,0.00018,30.13542]
[1779374586646,27.91,76966.82,0.0,0.40868,0.00018,30.18327]
[1779374588298,27.91,76967.03,0.0,0.40872,0.00018,30.184]
[1779374588322,27.91,76967.03,0.0,0.40872,0.00018,30.184]
[1779374588603,27.91,76966.73,0.0,0.40867,0.00018,30.1829]
[1779374589798,27.91,76967.1,0.0,0.40873,0.00018,30.18424]
[1779374589809,27.91,76967.1,0.0,0.40873,0.00018,30.18424]
[1779374590728,27.91,76966.4,0.0,0.4086,0.00018,30.18169]
[1779374590785,27.91,76966.4,0.0,0.4086,0.00018,30.18169]
[1779374590927,27.91,76964.86,0.0,0.40833,0.00018,30.17612]
[1779374596678,27.91,76966.12,0.0,0.40855,0.00018,30.18061]
[1779374602149,27.9,76962.08,0.0,0.40782,0.00018,30.16588]
[1779374602929,27.9,76962.51,0.0,0.4079,0.00018,30.1674]
[1779374603106,27.9,76945.47,0.0,0.40485,0.00018,30.10457]
[1779374603834,27.9,76945.47,0.0,0.40485,0.00018,30.10457]
[1779374604160,27.9,76945.47,0.0,0.40485,0.00018,30.10457]
[1779374604259,27.9,76938.54,0.0,0.4036,0.00018,30.0785]
[1779374604974,27.9,76938.54,0.0,0.4036,0.00018,30.07849]
[1779374610291,27.9,76939.14,0.0,0.40371,0.00018,30.08077]
[1779374610462,27.9,76939.14,0.0,0.40371,0.00018,30.08077]
[1779374610485,27.9,76939.14,0.0,0.40371,0.00018,30.08077]
[1779374615511,27.9,76944.2,0.0,0.40461,0.00018,30.09682]
[1779374620514,27.9,76937.46,0.0,0.4034,0.00018,30.07144]
[1779374625537,27.9,76935.04,0.0,0.40297,0.00018,30.06232]
[1779374630551,27.9,76938.07,0.0,0.40352,0.00018,30.07383]
[1779374633631,27.9,76930.08,0.0,0.40209,0.00018,30.04345]
[1779374638657,27.91,76930.54,0.0,0.40217,0.00018,30.04525]
[1779374642680,27.91,76923.08,0.0,0.40085,0.00018,30.01661]
[1779374647692,27.91,76920.32,0.0,0.40036,0.00018,30.00604]
[1779374652694,27.91,76921.72,0.0,0.40062,0.00018,30.01162]
[1779374657723,27.91,76917.37,0.0,0.39985,0.00018,29.99483]
[1779374657821,27.91,76917.37,0.0,0.39985,0.00018,29.99483]
[1779374657889,27.91,76917.37,0.0,0.39985,0.00018,29.99483]
[1779374657925,27.91,76917.37,0.0,0.39985,0.00018,29.99483]
[1779374658356,27.91,76916.07,0.0,0.39962,0.00018,29.98976]
[1779374663686,27.91,76915.21,0.0,0.39947,0.00018,29.98653]
[1779374672418,27.92,76916.2,0.0,0.39966,0.00018,29.98776]
[1779374675725,27.92,76905.85,0.0,0.39782,0.00018,29.9472]
[1779374676486,27.92,76905.5,0.0,0.39776,0.00018,29.94587]
[1779374681521,27.92,76905.8,0.0,0.39783,0.00018,29.94736]
[1779374686570,27.93,76909.69,0.0,0.39854,0.00018,29.96302]
[1779374690602,27.93,76920.22,0.0,0.40042,0.00018,30.00436]
[1779374692616,27.93,76930.7,0.0,0.40229,0.00018,30.04478]
[1779374695643,27.93,76936.86,0.0,0.4034,0.00018,30.06843]
[1779374698488,27.94,76938.38,0.0,0.40369,0.00018,30.07435]
[1779374698560,27.94,76938.38,0.0,0.40369,0.00018,30.07435]
[1779374698579,27.94,76938.38,0.0,0.40369,0.00018,30.07435]
[1779374698660,27.94,76937.1,0.0,0.40346,0.00018,30.06962]
[1779374702671,27.94,76933.93,0.0,0.40291,0.00018,30.05785]
[1779374702687,27.94,76938.31,0.0,0.40369,0.00018,30.07449]
[1779374705082,27.95,76938.86,0.0,0.4038,0.00018,30.07672]
[1779374705713,27.95,76918.51,0.0,0.40018,0.00018,29.99894]
[1779374708295,27.95,76916.19,0.0,0.39977,0.00018,29.99011]
[1779374708326,27.95,76916.19,0.0,0.39977,0.00018,29.99011]
[1779374708728,27.95,76922.85,0.0,0.40096,0.00018,30.01603]
[1779374711166,27.95,76927.57,0.0,0.40181,0.00018,30.03424]
[1779374711729,27.95,76930.84,0.0,0.4024,0.00018,30.04681]
[1779374716774,27.96,76931.57,0.0,0.40255,0.00018,30.05001]
[1779374721797,27.96,76931.93,0.0,0.40262,0.00018,30.05154]
[1779374726811,27.96,76928.58,0.0,0.40203,0.00018,30.03897]
[1779374731722,27.97,76939.18,0.0,0.40393,0.00018,30.07641]
[1779374733467,27.97,76940.8,0.0,0.40422,0.00018,30.08254]
[1779374733668,27.97,76943.67,0.0,0.40473,0.00018,30.09335]
[1779374735340,27.97,76947.7,0.0,0.40545,0.00018,30.10831]
[1779374735757,27.97,76949.42,0.0,0.40576,0.00018,30.11465]
[1779374738698,27.97,76962.13,0.0,0.40802,0.00018,30.16107]
[1779374741623,27.96,76963.86,0.0,0.40833,0.00018,30.16724]
[1779374741632,27.96,76963.86,0.0,0.40833,0.00018,30.16724]
[1779374741651,27.96,76963.86,0.0,0.40833,0.00018,30.16724]
[1779374741685,27.96,76963.86,0.0,0.40833,0.00018,30.16724]
[1779374741665,27.96,76960.95,0.0,0.4078,0.00018,30.15666]
[1779374742058,27.96,76960.95,0.0,0.4078,0.00018,30.15666]
[1779374742159,27.96,76960.95,0.0,0.4078,0.00018,30.15666]
[1779374742733,27.96,76960.95,0.0,0.4078,0.00018,30.15666]
[1779374743625,27.96,76961.96,0.0,0.40798,0.00018,30.16027]
[1779374743688,27.96,76961.96,0.0,0.40798,0.00018,30.16027]
[1779374743761,27.96,76961.96,0.0,0.40798,0.00018,30.16027]
[1779374743712,27.96,76935.2,0.0,0.4032,0.00018,30.06111]
[1779374743815,27.96,76935.2,0.0,0.4032,0.00018,30.06111]
[1779374743876,27.96,76935.2,0.0,0.4032,0.00018,30.06111]
[1779374744027,27.96,76927.2,0.0,0.40177,0.00018,30.03058]
[1779374745745,27.96,76925.14,0.0,0.4014,0.00018,30.02267]
[1779374747409,27.96,76925.14,0.0,0.4014,0.00018,30.02267]
[1779374747412,27.96,76925.14,0.0,0.4014,0.00018,30.02267]
[1779374747740,27.96,76924.63,0.0,0.40131,0.00018,30.02072]
[1779374750744,27.96,76917.07,0.0,0.39997,0.00018,29.9915]
[1779374753639,27.96,76917.84,0.0,0.40011,0.00018,29.99456]
[1779374753656,27.96,76917.84,0.0,0.40011,0.00018,29.99456]
[1779374753686,27.96,76917.82,0.0,0.40011,0.00018,29.99448]
[1779374753954,27.96,76917.82,0.0,0.40011,0.00018,29.99448]
[1779374754060,27.96,76917.82,0.0,0.40011,0.00018,29.99451]
[1779374756303,27.96,76918.66,0.0,0.40026,0.00018,29.99779]
[1779374756405,27.96,76916.95,0.0,0.39996,0.00018,29.99117]
[1779374757364,27.96,76916.95,0.0,0.39996,0.00018,29.99117]
[1779374757389,27.96,76916.95,0.0,0.39996,0.00018,29.99117]
[1779374759580,27.96,76915.47,0.0,0.39969,0.00018,29.98545]
[1779374759592,27.96,76923.34,0.0,0.4011,0.00018,30.01598]
[1779374763201,27.96,76925.82,0.0,0.40154,0.00018,30.02556]
[1779374763703,27.96,76924.54,0.0,0.40131,0.00018,30.02065]
[1779374766787,27.97,76935.15,0.0,0.4032,0.00018,30.06114]
[1779374771788,27.96,76938.95,0.0,0.40388,0.00018,30.07543]
[1779374773819,27.96,76929.5,0.0,0.40219,0.00018,30.03957]
[1779374778822,27.96,76929.18,0.0,0.40213,0.00018,30.03834]
[1779374783830,27.96,76931.14,0.0,0.40248,0.00018,30.04584]
[1779374786731,27.96,76940.72,0.0,0.40419,0.00018,30.08205]
[1779374791755,27.96,76939.69,0.0,0.40401,0.00018,30.07815]
[1779374796771,27.96,76945.61,0.0,0.40505,0.00018,30.09726]
[1779374798824,27.96,76930.27,0.0,0.40231,0.00018,30.03942]
[1779374799125,27.96,76930.27,0.0,0.40231,0.00018,30.03942]
[1779374799140,27.96,76930.27,0.0,0.40231,0.00018,30.03942]
[1779374799163,27.96,76930.27,0.0,0.40231,0.00018,30.03942]
[1779374799379,27.96,76930.27,0.0,0.40231,0.00018,30.03941]
[1779374800685,27.96,76921.12,0.0,0.40068,0.00018,30.00428]
[1779374806429,27.96,76923.93,0.0,0.40119,0.00018,30.0153]
[1779374808298,27.97,76924.88,0.0,0.40136,0.00018,30.01898]
[1779374808313,27.97,76924.88,0.0,0.40136,0.00018,30.01898]
[1779374813477,27.97,76927.83,0.0,0.40189,0.00018,30.03038]
[1779374818513,27.97,76925.82,0.0,0.40154,0.00018,30.02274]
[1779374823666,27.97,76923.87,0.0,0.40119,0.00018,30.0153]
[1779374823969,27.97,76928.02,0.0,0.40193,0.00018,30.03124]
[1779374824557,27.97,76928.02,0.0,0.40194,0.00018,30.03126]
[1779374826954,27.97,76929.93,0.0,0.40228,0.00018,30.03856]
[1779374827833,27.97,76938.19,0.0,0.40375,0.00018,30.06987]
[1779374832851,27.97,76937.04,0.0,0.40354,0.00018,30.06549]
[1779374837874,27.97,76936.2,0.0,0.40339,0.00018,30.06225]
[1779374838906,27.97,76926.6,0.0,0.40168,0.00018,30.02569]
[1779374843908,27.97,76926.69,0.0,0.40169,0.00018,30.02603]
[1779374848918,27.97,76933.18,0.0,0.40285,0.00018,30.05075]
[1779374853934,27.96,76937.91,0.0,0.40368,0.00018,30.06557]
[1779374857868,27.96,76944.54,0.0,0.40485,0.00018,30.09032]
[1779374862877,27.96,76947.69,0.0,0.40541,0.00018,30.1019]
[1779374865477,27.96,76941.77,0.0,0.40435,0.00018,30.07973]
[1779374865852,27.96,76942.14,0.0,0.40441,0.00018,30.08108]
[1779374866858,27.96,76930.52,0.0,0.40234,0.00018,30.03716]
[1779374871135,27.96,76930.03,0.0,0.40225,0.00018,30.03527]
[1779374871145,27.96,76930.03,0.0,0.40225,0.00018,30.03527]
[1779374871894,27.96,76929.54,0.0,0.40216,0.00018,30.03341]
[1779374873226,27.96,76928.13,0.0,0.40191,0.00018,30.02801]
[1779374873261,27.96,76928.13,0.0,0.40191,0.00018,30.02801]
[1779374873545,27.96,76928.13,0.0,0.40191,0.00018,30.02801]
[1779374873574,27.96,76928.13,0.0,0.40191,0.00018,30.02801]
[1779374873912,27.96,76907.6,0.0,0.39826,0.00018,29.9482]
[1779374874918,27.96,76904.64,0.0,0.39773,0.00018,29.93651]
[1779374875795,27.96,76904.64,0.0,0.39773,0.00018,29.93651]
[1779374875925,27.96,76904.5,0.0,0.39771,0.00018,29.93595]
[1779374877940,27.96,76894.74,0.0,0.39598,0.00018,29.89704]
[1779374881244,27.96,76899.74,0.0,0.39687,0.00018,29.91729]
[1779374881967,27.96,76900.92,0.0,0.39709,0.00018,29.92205]
[1779374887574,27.97,76904.88,0.0,0.3978,0.00018,29.93794]
[1779374892653,27.97,76906.92,0.0,0.39817,0.00018,29.94617]
[1779374892692,27.97,76906.92,0.0,0.39817,0.00018,29.94617]
[1779374892755,27.97,76903.48,0.0,0.39756,0.00018,29.93257]
[1779374893487,27.97,76903.48,0.0,0.39756,0.00018,29.93257]
[1779374893589,27.97,76902.77,0.0,0.39743,0.00018,29.92978]
[1779374896243,27.97,76907.6,0.0,0.3983,0.00018,29.94899]
[1779374896251,27.97,76907.6,0.0,0.3983,0.00018,29.94899]
[1779374896306,27.97,76906.75,0.0,0.39815,0.00018,29.94566]
[1779374901332,27.97,76908.99,0.0,0.39855,0.00018,29.95463]
[1779374907007,27.97,76914.51,0.0,0.39954,0.00018,29.9765]
[1779374912784,27.98,76910.85,0.0,0.39889,0.00018,29.95941]
[1779374918572,27.98,76913.73,0.0,0.39942,0.00018,29.97095]
[1779374921290,27.98,76913.99,0.0,0.39947,0.00018,29.97209]
[1779374921392,27.98,76910.71,0.0,0.39889,0.00018,29.95929]
[1779374923567,27.98,76891.93,0.0,0.39556,0.00018,29.88465]
[1779374925012,27.98,76889.8,0.0,0.39518,0.00018,29.8759]
[1779374926415,27.98,76890.17,0.0,0.39524,0.00018,29.8774]
[1779374926467,27.98,76890.17,0.0,0.39524,0.00018,29.8774]
[1779374926498,27.98,76890.17,0.0,0.39524,0.00018,29.8774]
[1779374926550,27.98,76890.17,0.0,0.39524,0.00018,29.8774]
[1779374926822,27.98,76882.33,0.0,0.39385,0.00018,29.84556]
[1779374928985,27.98,76874.66,0.0,0.39249,0.00018,29.81395]
[1779374930540,27.98,76874.66,0.0,0.39249,0.00018,29.8139]
[1779374930554,27.98,76874.66,0.0,0.39249,0.00018,29.8139]
[1779374930620,27.98,76869.09,0.0,0.3915,0.00018,29.79069]
[1779374936351,27.98,76869.08,0.0,0.39148,0.00018,29.79027]
[1779374941703,27.97,76866.57,0.0,0.39103,0.00018,29.77957]
[1779374941711,27.97,76866.57,0.0,0.39103,0.00018,29.77957]
[1779374941912,27.97,76864.78,0.0,0.39071,0.00018,29.77201]
[1779374943400,27.97,76854.77,0.0,0.38893,0.00018,29.72958]
[1779374945413,27.97,76848.36,0.0,0.38779,0.00018,29.70209]
[1779374946617,27.97,76859.52,0.0,0.38976,0.00018,29.74957]
[1779374947968,27.97,76870.46,0.0,0.3917,0.00018,29.79551]
[1779374948124,27.97,76870.46,0.0,0.3917,0.00018,29.79551]
[1779374948445,27.97,76870.46,0.0,0.3917,0.00018,29.79553]
[1779374950707,27.97,76874.8,0.0,0.39247,0.00018,29.81356]
[1779374950716,27.97,76874.8,0.0,0.39247,0.00018,29.81356]
[1779374950808,27.97,76876.06,0.0,0.39269,0.00018,29.81878]
[1779374953481,27.97,76883.83,0.0,0.39407,0.00018,29.85072]
[1779374955441,27.97,76885.05,0.0,0.39429,0.00018,29.8557]
[1779374955597,27.97,76885.05,0.0,0.39429,0.00018,29.8557]
[1779374955623,27.97,76885.05,0.0,0.39429,0.00018,29.8557]
[1779374955811,27.97,76887.1,0.0,0.39465,0.00018,29.86404]
[1779374956217,27.97,76887.1,0.0,0.39465,0.00018,29.86404]
[1779374956495,27.97,76887.1,0.0,0.39465,0.00018,29.86404]
[1779374956510,27.97,76887.1,0.0,0.39465,0.00018,29.86404]
[1779374958253,27.97,76893.3,0.0,0.39575,0.00018,29.88912]
[1779374958515,27.97,76893.41,0.0,0.39577,0.00018,29.88954]
[1779374963551,27.97,76898.12,0.0,0.3966,0.00018,29.90833]
[1779374964428,27.97,76898.12,0.0,0.3966,0.00018,29.90833]
[1779374964938,27.97,76908.48,0.0,0.39845,0.00018,29.94955]
[1779374965745,27.97,76908.48,0.0,0.39845,0.00018,29.94955]
[1779374965753,27.97,76908.48,0.0,0.39845,0.00018,29.94955]
[1779374965963,27.97,76908.82,0.0,0.39851,0.00018,29.95095]
[1779374969040,27.97,76908.43,0.0,0.39845,0.00018,29.94952]
[1779374969042,27.97,76908.43,0.0,0.39845,0.00018,29.94952]
[1779374969593,27.97,76906.57,0.0,0.39812,0.00018,29.94228]
[1779374970632,27.97,76898.02,0.0,0.3966,0.00018,29.90834]
[1779374974042,27.98,76899.03,0.0,0.39678,0.00018,29.90944]
[1779374977648,27.98,76902.87,0.0,0.39747,0.00018,29.92498]
[1779374982692,27.98,76902.44,0.0,0.39741,0.00018,29.92361]
[1779374986713,27.99,76915.6,0.0,0.39976,0.00018,29.97564]
[1779374987517,27.99,76915.6,0.0,0.39976,0.00018,29.97564]
[1779374993761,27.99,76912.46,0.0,0.39922,0.00018,29.96376]
[1779374998797,27.99,76908.53,0.0,0.39854,0.00018,29.94861]
[1779375001932,28.0,76908.97,0.0,0.39862,0.00018,29.95047]
[1779375002009,28.0,76911.55,0.0,0.39908,0.00018,29.96066]
[1779375004841,28.0,76902.34,0.0,0.39746,0.00018,29.92447]
[1779375005660,28.0,76902.34,0.0,0.39746,0.00018,29.92447]
[1779375005740,28.0,76902.34,0.0,0.39746,0.00018,29.92447]
[1779375007642,28.0,76895.0,0.0,0.39615,0.00018,29.89519]
[1779375007878,28.0,76895.0,0.0,0.39615,0.00018,29.89519]
[1779375007923,28.0,76895.0,0.0,0.39615,0.00018,29.89519]
[1779375008060,28.0,76867.94,0.0,0.39136,0.00018,29.78446]
[1779375008262,28.0,76867.94,0.0,0.39136,0.00018,29.78446]
[1779375008313,28.0,76867.94,0.0,0.39136,0.00018,29.78446]
[1779375008874,28.0,76867.94,0.0,0.39136,0.00018,29.78446]
[1779375009239,28.0,76867.94,0.0,0.39136,0.00018,29.78446]
[1779375009886,28.0,76868.41,0.0,0.39143,0.00018,29.78622]
[1779375011308,28.0,76871.0,0.0,0.39189,0.00018,29.797]
[1779375011342,28.0,76871.0,0.0,0.39189,0.00018,29.797]
[1779375011902,27.99,76871.88,0.0,0.39204,0.00018,29.80054]
[1779375013630,27.99,76867.47,0.0,0.39126,0.00018,29.78219]
[1779375013664,27.99,76867.47,0.0,0.39126,0.00018,29.78219]
[1779375013909,27.99,76866.97,0.0,0.39117,0.00018,29.78006]
[1779375014419,27.99,76866.97,0.0,0.39117,0.00018,29.78006]
[1779375015065,27.99,76867.85,0.0,0.39132,0.00018,29.78368]
[1779375020959,27.99,76856.22,0.0,0.38925,0.00018,29.73442]
[1779375025995,27.99,76855.87,0.0,0.38918,0.00018,29.73269]
[1779375029110,27.99,76863.88,0.0,0.39059,0.00018,29.76631]
[1779375029941,27.99,76863.88,0.0,0.39059,0.00018,29.76631]
[1779375031210,27.99,76875.55,0.0,0.39264,0.00018,29.81187]
[1779375032100,27.99,76885.89,0.0,0.39447,0.00018,29.85426]
[1779375032268,27.99,76885.89,0.0,0.39447,0.00018,29.85426]
[1779375033054,27.99,76885.89,0.0,0.39447,0.00018,29.85424]
[1779375036959,27.98,76885.17,0.0,0.39434,0.00018,29.85125]
[1779375037152,27.98,76885.08,0.0,0.39433,0.00018,29.85088]
[1779375040269,27.98,76886.91,0.0,0.39465,0.00018,29.8583]
[1779375041109,27.98,76889.49,0.0,0.39511,0.00018,29.86874]
[1779375046143,27.98,76885.43,0.0,0.39438,0.00018,29.85206]
[1779375051179,27.98,76893.0,0.0,0.39571,0.00018,29.88259]
[1779375054749,27.98,76889.52,0.0,0.39509,0.00018,29.86849]
[1779375054778,27.98,76889.52,0.0,0.39509,0.00018,29.86849]
[1779375054828,27.98,76889.52,0.0,0.39509,0.00018,29.86849]
[1779375054839,27.98,76889.52,0.0,0.39509,0.00018,29.86849]
[1779375055208,27.98,76889.87,0.0,0.39515,0.00018,29.8699]
[1779375055536,27.98,76889.87,0.0,0.39515,0.00018,29.8699]
[1779375056201,27.98,76889.87,0.0,0.39515,0.00018,29.8699]
[1779375058689,27.98,76878.58,0.0,0.39315,0.00018,29.82382]
[1779375058720,27.98,76882.44,0.0,0.39384,0.00018,29.83969]
[1779375059549,27.98,76882.44,0.0,0.39384,0.00018,29.83969]
[1779375060159,27.98,76885.55,0.0,0.39439,0.00018,29.85239]
[1779375062258,27.98,76884.26,0.0,0.39416,0.00018,29.84713]
[1779375063211,27.98,76878.66,0.0,0.39317,0.00018,29.8242]
[1779375063168,27.98,76870.5,0.0,0.39172,0.00018,29.79035]
[1779375063356,27.98,76870.5,0.0,0.39172,0.00018,29.79035]
[1779375063470,27.98,76870.5,0.0,0.39172,0.00018,29.79035]
[1779375063595,27.98,76856.15,0.0,0.38918,0.00018,29.73004]
[1779375066025,27.98,76850.23,0.0,0.38813,0.00018,29.70471]
[1779375068945,27.98,76853.5,0.0,0.38871,0.00018,29.71862]
[1779375068992,27.98,76855.64,0.0,0.38908,0.00018,29.72763]
[1779375072551,27.97,76855.22,0.0,0.389,0.00018,29.72572]
[1779375072564,27.97,76855.22,0.0,0.389,0.00018,29.72572]
[1779375073222,27.97,76853.48,0.0,0.38869,0.00018,29.7182]
[1779375074750,27.97,76852.36,0.0,0.38849,0.00018,29.71337]
[1779375074832,27.97,76851.51,0.0,0.38833,0.00018,29.70968]
[1779375077248,27.97,76845.76,0.0,0.38732,0.00018,29.68497]
[1779375077968,27.97,76836.59,0.0,0.38569,0.00018,29.64518]
[1779375078459,27.97,76836.59,0.0,0.38569,0.00018,29.64518]
[1779375078468,27.97,76836.59,0.0,0.38569,0.00018,29.64518]
[1779375078557,27.97,76841.18,0.0,0.3865,0.00018,29.66512]
[1779375080039,27.97,76850.5,0.0,0.38815,0.00018,29.70521]
[1779375085061,27.97,76852.39,0.0,0.38847,0.00018,29.71307]
[1779375085230,27.97,76852.39,0.0,0.38847,0.00018,29.71307]
[1779375085233,27.97,76855.72,0.0,0.38905,0.00018,29.72713]
[1779375087232,27.97,76870.78,0.0,0.39172,0.00018,29.7904]
[1779375088216,27.97,76883.69,0.0,0.394,0.00018,29.84366]
[1779375089407,27.97,76886.34,0.0,0.39447,0.00018,29.85447]
[1779375090188,27.97,76886.21,0.0,0.39445,0.00018,29.85392]
[1779375090670,27.97,76886.21,0.0,0.39445,0.00018,29.85392]
[1779375090708,27.97,76886.21,0.0,0.39445,0.00018,29.85392]
[1779375091247,27.97,76886.21,0.0,0.39444,0.00018,29.85089]
[1779375094144,27.96,76895.4,0.0,0.39607,0.00018,29.88802]
[1779375095282,27.96,76896.65,0.0,0.39629,0.00018,29.89301]
[1779375095351,27.96,76896.65,0.0,0.39629,0.00018,29.89301]
[1779375095764,27.96,76896.65,0.0,0.39629,0.00018,29.89301]
[1779375096081,27.96,76909.55,0.0,0.39858,0.00018,29.9443]
[1779375098621,27.96,76913.99,0.0,0.39937,0.00018,29.96172]
[1779375098627,27.96,76913.99,0.0,0.39937,0.00018,29.96172]
[1779375099253,27.97,76915.2,0.0,0.39959,0.00018,29.96652]
[1779375099777,27.97,76915.2,0.0,0.39959,0.00018,29.96652]
[1779375100276,27.97,76915.93,0.0,0.39972,0.00018,29.96941]
[1779375101206,27.97,76925.6,0.0,0.40145,0.00018,30.00687]
[1779375105173,27.97,76917.11,0.0,0.39994,0.00018,29.97411]
[1779375110175,27.97,76920.96,0.0,0.40063,0.00018,29.98918]
[1779375113921,27.97,76921.65,0.0,0.40076,0.00018,29.99195]
[1779375114196,27.97,76921.2,0.0,0.40068,0.00018,29.99023]
[1779375119211,27.97,76924.12,0.0,0.40121,0.00018,30.00159]
[1779375124225,27.97,76925.04,0.0,0.40137,0.00018,30.00521]
[1779375129241,27.97,76922.43,0.0,0.40091,0.00018,29.99524]
[1779375129331,27.97,76932.3,0.0,0.40267,0.00018,30.03306]
[1779375131332,27.97,76925.08,0.0,0.40139,0.00018,30.00549]
[1779375133332,27.98,76917.56,0.0,0.40005,0.00018,29.97644]
[1779375138337,27.98,76917.9,0.0,0.40012,0.00018,29.97789]
[1779375143351,27.98,76917.34,0.0,0.40002,0.00018,29.97584]
[1779375144318,27.98,76928.21,0.0,0.40196,0.00018,30.01777]
[1779375147319,27.98,76928.87,0.0,0.40208,0.00018,30.02032]
[1779375151320,27.98,76918.21,0.0,0.40017,0.00018,29.97629]
[1779375156323,27.98,76919.23,0.0,0.40036,0.00018,29.98038]
[1779375161332,27.98,76924.01,0.0,0.40122,0.00018,29.99893]
[1779375166351,27.98,76920.41,0.0,0.40058,0.00018,29.98515]
[1779375171373,27.99,76920.48,0.0,0.4006,0.00018,29.98553]
[1779375176390,27.99,76917.93,0.0,0.40015,0.00018,29.97576]
[1779375179373,27.99,76925.92,0.0,0.40158,0.00018,30.00666]
[1779375180301,27.99,76933.51,0.0,0.40293,0.00018,30.03563]
[1779375184305,27.99,76941.45,0.0,0.40434,0.00018,30.0655]
[1779375186541,27.99,76942.59,0.0,0.40455,0.00018,30.06974]
[1779375190757,27.99,76942.69,0.0,0.40456,0.00018,30.07002]
[1779375191460,27.99,76951.41,0.0,0.40611,0.00018,30.10233]
[1779375191925,27.99,76951.41,0.0,0.40611,0.00018,30.10233]
[1779375193383,27.98,76959.54,0.0,0.40756,0.00018,30.13201]
[1779375195744,27.98,76961.97,0.0,0.40799,0.00018,30.14079]
[1779375196353,27.98,76957.32,0.0,0.40716,0.00018,30.12379]
[1779375201387,27.98,76954.31,0.0,0.40661,0.00018,30.11266]
[1779375202199,27.98,76954.31,0.0,0.40661,0.00018,30.11266]
[1779375202215,27.98,76954.31,0.0,0.40661,0.00018,30.11266]
[1779375204239,27.98,76953.94,0.0,0.40654,0.00018,30.11124]
[1779375204250,27.98,76953.94,0.0,0.40654,0.00018,30.11124]
[1779375206284,27.98,76952.39,0.0,0.40627,0.00018,30.1055]
[1779375206290,27.98,76952.39,0.0,0.40627,0.00018,30.1055]
[1779375206298,27.98,76952.39,0.0,0.40627,0.00018,30.1055]
[1779375207408,27.98,76961.3,0.0,0.40786,0.00018,30.138]
[1779375207941,27.98,76961.3,0.0,0.40786,0.00018,30.138]
[1779375208361,27.98,76973.59,0.0,0.41005,0.00018,30.18209]
[1779375210346,27.98,76977.75,0.0,0.41079,0.00018,30.19675]
[1779375210620,27.98,76977.75,0.0,0.41079,0.00018,30.19675]
[1779375210635,27.98,76977.75,0.0,0.41079,0.00018,30.19675]
[1779375211322,27.98,76977.75,0.0,0.41078,0.00018,30.19372]
[1779375212197,27.98,76977.75,0.0,0.41078,0.00018,30.19372]
[1779375212227,27.98,76977.75,0.0,0.41078,0.00018,30.19372]
[1779375212261,27.98,76977.75,0.0,0.41078,0.00018,30.19372]
[1779375212275,27.98,76977.75,0.0,0.41078,0.00018,30.19372]
[1779375212293,27.98,76977.75,0.0,0.41078,0.00018,30.19372]
[1779375212379,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375212455,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375212511,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375212531,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375212715,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375212737,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375212925,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375212943,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375213237,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375213262,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375213313,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375213356,27.98,76961.26,0.0,0.40783,0.00018,30.13473]
[1779375213334,27.98,76961.26,0.0,0.40783,0.00018,30.13469]
[1779375213433,27.98,76961.26,0.0,0.40783,0.00018,30.13469]
[1779375213466,27.98,76961.26,0.0,0.40783,0.00018,30.13469]
[1779375213475,27.98,76961.26,0.0,0.40783,0.00018,30.13469]
[1779375213480,27.98,76961.26,0.0,0.40783,0.00018,30.13469]
[1779375214341,27.98,76951.72,0.0,0.40612,0.00018,30.09978]
[1779375214549,27.98,76951.72,0.0,0.40612,0.00018,30.09978]
[1779375215349,27.97,76949.37,0.0,0.4057,0.00018,30.09108]
[1779375217199,27.97,76952.54,0.0,0.40627,0.00018,30.10276]
[1779375217205,27.97,76952.54,0.0,0.40627,0.00018,30.10276]
[1779375217210,27.97,76952.54,0.0,0.40627,0.00018,30.10276]
[1779375217362,27.97,76956.01,0.0,0.40689,0.00018,30.11548]
[1779375221450,27.97,76955.18,0.0,0.40673,0.00018,30.11237]
[1779375222768,27.97,76949.42,0.0,0.4057,0.00018,30.09114]
[1779375222792,27.97,76949.42,0.0,0.4057,0.00018,30.09114]
[1779375222868,27.97,76949.42,0.0,0.4057,0.00018,30.09114]
[1779375223404,27.97,76935.52,0.0,0.40322,0.00018,30.03915]
[1779375224408,27.97,76935.35,0.0,0.40319,0.00018,30.03853]
[1779375226015,27.97,76935.35,0.0,0.40319,0.00018,30.03853]
[1779375226035,27.97,76935.35,0.0,0.40319,0.00018,30.03853]
[1779375226133,27.97,76938.31,0.0,0.40372,0.00018,30.04974]
[1779375226845,27.97,76938.31,0.0,0.40372,0.00018,30.04974]
[1779375226858,27.97,76938.31,0.0,0.40372,0.00018,30.04974]
[1779375227295,27.97,76939.73,0.0,0.40398,0.00018,30.05509]
[1779375232468,27.97,76940.44,0.0,0.40411,0.00018,30.05781]
[1779375233859,27.97,76940.44,0.0,0.40411,0.00018,30.05781]
[1779375233894,27.98,76939.77,0.0,0.40399,0.00018,30.05532]
[1779375239517,27.98,76940.09,0.0,0.40405,0.00018,30.05653]
[1779375244554,27.98,76939.99,0.0,0.40403,0.00018,30.05616]
[1779375249587,27.98,76939.54,0.0,0.40395,0.00018,30.05447]
[1779375253554,27.98,76936.54,0.0,0.40341,0.00018,30.04319]
[1779375254328,27.98,76939.31,0.0,0.40391,0.00018,30.05363]
[1779375254866,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375255715,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375255717,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375255739,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375255903,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375255918,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375256113,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375256150,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375256319,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375256355,27.98,76957.13,0.0,0.40709,0.00018,30.11965]
[1779375256420,27.98,76960.39,0.0,0.40767,0.00018,30.13149]
[1779375256556,27.98,76960.39,0.0,0.40767,0.00018,30.13149]
[1779375256588,27.98,76960.39,0.0,0.40767,0.00018,30.13149]
[1779375256762,27.98,76960.39,0.0,0.40767,0.00018,30.13149]
[1779375256794,27.98,76960.39,0.0,0.40767,0.00018,30.13149]
[1779375256965,27.98,76960.39,0.0,0.40767,0.00018,30.13149]
[1779375257011,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258060,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258070,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258083,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258112,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258189,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258295,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258330,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258362,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258376,27.97,76961.67,0.0,0.4079,0.00018,30.1361]
[1779375258365,27.97,76961.72,0.0,0.4079,0.00018,30.13624]
[1779375258528,27.97,76961.72,0.0,0.4079,0.00018,30.13624]
[1779375260337,27.97,76967.87,0.0,0.409,0.00018,30.15838]
[1779375260344,27.97,76969.23,0.0,0.40924,0.00018,30.16321]
[1779375261762,27.97,76969.23,0.0,0.40924,0.00018,30.16321]
[1779375261770,27.97,76969.23,0.0,0.40924,0.00018,30.16321]
[1779375262434,27.97,76969.88,0.0,0.40936,0.00018,30.16546]
[1779375265041,27.97,76967.89,0.0,0.409,0.00018,30.1583]
[1779375265375,27.97,76965.6,0.0,0.40858,0.00018,30.14998]
[1779375265933,27.97,76965.6,0.0,0.40858,0.00018,30.14998]
[1779375267488,27.97,76953.47,0.0,0.40641,0.00018,30.10576]
[1779375268910,27.97,76953.93,0.0,0.40649,0.00018,30.10743]
[1779375268920,27.97,76953.93,0.0,0.40649,0.00018,30.10743]
[1779375269406,27.97,76955.91,0.0,0.40684,0.00018,30.11466]
[1779375274774,27.97,76955.58,0.0,0.40677,0.00018,30.11036]
[1779375279809,27.96,76956.29,0.0,0.40689,0.00018,30.11286]
[1779375284844,27.96,76955.29,0.0,0.40671,0.00018,30.10912]
[1779375289881,27.96,76960.27,0.0,0.40759,0.00018,30.1272]
[1779375294914,27.96,76959.74,0.0,0.40749,0.00018,30.12518]
[1779375299568,27.96,76954.05,0.0,0.40647,0.00018,30.10432]
[1779375299695,27.96,76954.05,0.0,0.40647,0.00018,30.10432]
[1779375299736,27.96,76954.05,0.0,0.40647,0.00018,30.10432]
[1779375299752,27.96,76954.05,0.0,0.40647,0.00018,30.10432]
[1779375300117,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375300756,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375300766,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375300814,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375300868,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375301020,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375301050,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375301231,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375301256,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375301448,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375301493,27.96,76948.75,0.0,0.40552,0.00018,30.08475]
[1779375301332,27.96,76948.73,0.0,0.40552,0.00018,30.08467]
[1779375301650,27.96,76948.73,0.0,0.40552,0.00018,30.08467]
[1779375301669,27.96,76948.73,0.0,0.40552,0.00018,30.08467]
[1779375301858,27.96,76948.73,0.0,0.40552,0.00018,30.08467]
[1779375302441,27.96,76948.73,0.0,0.40552,0.00018,30.08467]
[1779375302459,27.96,76948.73,0.0,0.40552,0.00018,30.08467]
[1779375301965,27.96,76948.73,0.0,0.40552,0.00018,30.08467]
[1779375302592,27.96,76948.73,0.0,0.40552,0.00018,30.08467]
[1779375302972,27.96,76951.54,0.0,0.40602,0.00018,30.09506]
[1779375304549,27.96,76951.84,0.0,0.40608,0.00018,30.09617]
[1779375304557,27.96,76951.84,0.0,0.40608,0.00018,30.09617]
[1779375304560,27.96,76951.84,0.0,0.40608,0.00018,30.09617]
[1779375304984,27.96,76953.02,0.0,0.40629,0.00018,30.10051]
[1779375310028,27.96,76956.94,0.0,0.40698,0.00018,30.11484]
[1779375312953,27.96,76954.32,0.0,0.40651,0.00018,30.10521]
[1779375313479,27.96,76954.72,0.0,0.40659,0.00018,30.10667]
[1779375315011,27.96,76954.39,0.0,0.40653,0.00018,30.10545]
[1779375315056,27.96,76954.39,0.0,0.40653,0.00018,30.10544]
[1779375320092,27.96,76947.58,0.0,0.40531,0.00018,30.08029]
[1779375325295,27.96,76947.55,0.0,0.4053,0.00018,30.08021]
[1779375325324,27.96,76946.32,0.0,0.40509,0.00018,30.07564]
[1779375330431,27.96,76946.55,0.0,0.40513,0.00018,30.07653]
[1779375333969,27.96,76940.31,0.0,0.40401,0.00018,30.05025]
[1779375334189,27.96,76945.13,0.0,0.40487,0.00018,30.06831]
[1779375339225,27.96,76950.36,0.0,0.4058,0.00018,30.08771]
[1779375342884,27.96,76947.22,0.0,0.40524,0.00018,30.07606]
[1779375343252,27.96,76947.29,0.0,0.40525,0.00018,30.07632]
[1779375347452,27.96,76942.56,0.0,0.40441,0.00018,30.05869]
[1779375348482,27.96,76931.73,0.0,0.40248,0.00018,30.01782]
[1779375350716,27.96,76931.27,0.0,0.40239,0.00018,30.01603]
[1779375351308,27.96,76931.27,0.0,0.40239,0.00018,30.01606]
[1779375354686,27.96,76937.21,0.0,0.40346,0.00018,30.03866]
[1779375355507,27.96,76941.34,0.0,0.40419,0.00018,30.05421]
[1779375360514,27.96,76941.34,0.0,0.4042,0.00018,30.05423]
[1779375365518,27.96,76943.58,0.0,0.4046,0.00018,30.06261]
[1779375370530,27.96,76942.32,0.0,0.40437,0.00018,30.05787]
[1779375375556,27.96,76943.42,0.0,0.40456,0.00018,30.06195]
[1779375380566,27.96,76945.37,0.0,0.40491,0.00018,30.06917]
[1779375385574,27.96,76945.73,0.0,0.40497,0.00018,30.07044]
[1779375390598,27.96,76945.31,0.0,0.40489,0.00018,30.06883]
[1779375395612,27.96,76942.02,0.0,0.40429,0.00018,30.0535]
[1779375399064,27.96,76937.45,0.0,0.40348,0.00018,30.0363]
[1779375399444,27.96,76937.45,0.0,0.40348,0.00018,30.0363]
[1779375399570,27.96,76934.38,0.0,0.40293,0.00018,30.02469]
[1779375400595,27.96,76925.95,0.0,0.40143,0.00018,29.99253]
[1779375403130,27.96,76922.29,0.0,0.40077,0.00018,29.97846]
[1779375403536,27.96,76922.84,0.0,0.40087,0.00018,29.98061]
[1779375406228,27.96,76922.25,0.0,0.40077,0.00018,29.9784]
[1779375406520,27.96,76923.69,0.0,0.40103,0.00018,29.98399]
[1779375407600,27.96,76932.58,0.0,0.40262,0.00018,30.01807]
[1779375409600,27.96,76936.99,0.0,0.40341,0.00018,30.0348]
[1779375414626,27.96,76931.2,0.0,0.40238,0.00018,30.01288]
[1779375419648,27.96,76930.73,0.0,0.4023,0.00018,30.01117]
[1779375420511,27.96,76930.73,0.0,0.4023,0.00018,30.01117]
[1779375420638,27.96,76930.51,0.0,0.40226,0.00018,30.01034]
[1779375425104,27.96,76920.23,0.0,0.40043,0.00018,29.9709]
[1779375430875,27.97,76922.84,0.0,0.40091,0.00018,29.98122]
[1779375435910,27.97,76918.86,0.0,0.4002,0.00018,29.96598]
[1779375439938,27.97,76926.66,0.0,0.4016,0.00018,29.99623]
[1779375443966,27.97,76936.82,0.0,0.40342,0.00018,30.03498]
[1779375449004,27.97,76936.12,0.0,0.4033,0.00018,30.03237]
[1779375454042,27.97,76930.93,0.0,0.40236,0.00018,30.00975]
[1779375459074,27.97,76936.11,0.0,0.40329,0.00018,30.02942]
[1779375464110,27.97,76934.65,0.0,0.40303,0.00018,30.0239]
[1779375469143,27.97,76930.59,0.0,0.40231,0.00018,30.00849]
[1779375474179,27.97,76930.89,0.0,0.40236,0.00018,30.00967]
[1779375479219,27.97,76931.42,0.0,0.40246,0.00018,30.01172]
[1779375480517,27.97,76931.42,0.0,0.40246,0.00018,30.01172]
[1779375480620,27.97,76917.13,0.0,0.39991,0.00018,29.95672]
[1779375482235,27.97,76903.65,0.0,0.39751,0.00018,29.90373]
[1779375483242,27.97,76903.84,0.0,0.39755,0.00018,29.9045]
[1779375486534,27.98,76912.34,0.0,0.39906,0.00018,29.93809]
[1779375492306,27.98,76920.19,0.0,0.40047,0.00018,29.96888]
[1779375497341,27.98,76921.49,0.0,0.40071,0.00018,29.97409]
[1779375500491,27.98,76921.48,0.0,0.40071,0.00018,29.97412]
[1779375500666,27.98,76923.74,0.0,0.40112,0.00018,29.98288]
[1779375506403,27.98,76922.54,0.0,0.40091,0.00018,29.97831]
[1779375511438,27.98,76928.17,0.0,0.4019,0.00018,29.99697]
[1779375516475,27.99,76932.19,0.0,0.40262,0.00018,30.01242]
[1779375521508,27.99,76933.41,0.0,0.40285,0.00018,30.01716]
[1779375525643,27.99,76936.15,0.0,0.40334,0.00018,30.02759]
[1779375525746,27.99,76936.49,0.0,0.4034,0.00018,30.0289]
[1779375530754,27.99,76940.24,0.0,0.40407,0.00018,30.04307]
[1779375532714,27.99,76948.47,0.0,0.40554,0.00018,30.07376]
[1779375537451,27.99,76954.69,0.0,0.40665,0.00018,30.09664]
[1779375537542,27.99,76954.69,0.0,0.40665,0.00018,30.09664]
[1779375537767,27.99,76962.61,0.0,0.40807,0.00018,30.12547]
[1779375538753,27.99,76978.47,0.0,0.41091,0.00018,30.18207]
[1779375539635,27.99,76978.51,0.0,0.41091,0.00018,30.18215]
[1779375542929,27.99,76982.11,0.0,0.41155,0.00018,30.1947]
[1779375543528,27.99,76982.11,0.0,0.41155,0.00018,30.1947]
[1779375543697,27.98,76982.14,0.0,0.41155,0.00018,30.19468]
[1779375544944,27.98,76982.36,0.0,0.41157,0.00018,30.19514]
[1779375544952,27.98,76982.36,0.0,0.41157,0.00018,30.19514]
[1779375544964,27.98,76982.36,0.0,0.41157,0.00018,30.19514]
[1779375545528,27.98,76982.36,0.0,0.41157,0.00018,30.19514]
[1779375545735,27.98,76980.46,0.0,0.41122,0.00018,30.1883]
[1779375546984,27.97,76980.46,0.0,0.41121,0.00018,30.18815]
[1779375547693,27.97,76979.18,0.0,0.41097,0.00018,30.18347]
[1779375552539,27.97,76979.22,0.0,0.41096,0.00018,30.18331]
[1779375552739,27.96,76980.12,0.0,0.41112,0.00018,30.18639]
[1779375556785,27.95,76982.95,0.0,0.41157,0.00018,30.19545]
[1779375557765,27.92,76968.39,0.0,0.40887,0.00018,30.14215]
[1779375559778,27.92,76968.65,0.0,0.40891,0.00018,30.14297]
[1779375564590,27.92,76965.01,0.0,0.40825,0.00018,30.12966]
[1779375564816,27.92,76965.59,0.0,0.40835,0.00018,30.13174]
[1779375565993,27.92,76959.63,0.0,0.40728,0.00018,30.11006]
[1779375566764,27.92,76958.45,0.0,0.40707,0.00018,30.10572]
[1779375571765,27.92,76954.85,0.0,0.40642,0.00018,30.09234]
[1779375573079,27.92,76953.38,0.0,0.40614,0.00018,30.08389]
[1779375573191,27.92,76951.11,0.0,0.40573,0.00018,30.0755]
[1779375576771,27.91,76943.13,0.0,0.4043,0.00018,30.04568]
[1779375578098,27.91,76943.13,0.0,0.4043,0.00018,30.04568]
[1779375578103,27.91,76943.13,0.0,0.4043,0.00018,30.04568]
[1779375578320,27.91,76946.62,0.0,0.40493,0.00018,30.05872]
[1779375581740,27.91,76947.22,0.0,0.40503,0.00018,30.06094]
[1779375581836,27.91,76947.81,0.0,0.40514,0.00018,30.06313]
[1779375583788,27.91,76947.81,0.0,0.40514,0.00018,30.06313]
[1779375584718,27.91,76949.02,0.0,0.40535,0.00018,30.0676]
[1779375587649,27.91,76949.71,0.0,0.40547,0.00018,30.07014]
[1779375587664,27.91,76950.09,0.0,0.40554,0.00018,30.07154]
[1779375589253,27.91,76950.09,0.0,0.40554,0.00018,30.07154]
[1779375589295,27.91,76950.09,0.0,0.40554,0.00018,30.07154]
[1779375590349,27.91,76944.65,0.0,0.40457,0.00018,30.05125]
[1779375590767,27.91,76936.37,0.0,0.40309,0.00018,30.02005]
[1779375593169,27.91,76934.44,0.0,0.40274,0.00018,30.01276]
[1779375593847,27.91,76935.82,0.0,0.40299,0.00018,30.01803]
[1779375598864,27.92,76937.67,0.0,0.40333,0.00018,30.02514]
[1779375601562,27.92,76938.11,0.0,0.40341,0.00018,30.02685]
[1779375601571,27.92,76938.11,0.0,0.40341,0.00018,30.02685]
[1779375601574,27.92,76938.11,0.0,0.40341,0.00018,30.02685]
[1779375601612,27.92,76937.4,0.0,0.40328,0.00018,30.02418]
[1779375602393,27.92,76937.4,0.0,0.40328,0.00018,30.02418]
[1779375602470,27.92,76937.4,0.0,0.40328,0.00018,30.02418]
[1779375602918,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375602965,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375602992,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375603023,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375603177,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375603200,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375603379,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375603405,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375603601,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375603635,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375603648,27.92,76938.95,0.0,0.40356,0.00018,30.03006]
[1779375603701,27.92,76949.23,0.0,0.4054,0.00018,30.06859]
[1779375604236,27.92,76949.23,0.0,0.4054,0.00018,30.06859]
[1779375604295,27.92,76949.23,0.0,0.4054,0.00018,30.06859]
[1779375604416,27.92,76949.23,0.0,0.4054,0.00018,30.06859]
[1779375604725,27.92,76951.02,0.0,0.40572,0.00018,30.07523]
[1779375605821,27.92,76942.01,0.0,0.40411,0.00018,30.04162]
[1779375608382,27.92,76939.04,0.0,0.40358,0.00018,30.03045]
[1779375608806,27.92,76938.88,0.0,0.40355,0.00018,30.02987]
[1779375613807,27.92,76939.39,0.0,0.40365,0.00018,30.03187]
[1779375618582,27.92,76935.67,0.0,0.40299,0.00018,30.01791]
[1779375618595,27.92,76935.67,0.0,0.40299,0.00018,30.01791]
[1779375618697,27.92,76940.53,0.0,0.40386,0.00018,30.03632]
[1779375619788,27.92,76940.53,0.0,0.40386,0.00018,30.03632]
[1779375619820,27.92,76940.53,0.0,0.40386,0.00018,30.03632]
[1779375623569,27.92,76947.48,0.0,0.40511,0.00018,30.0624]
[1779375628801,27.92,76947.77,0.0,0.40516,0.00018,30.06351]
[1779375628806,27.92,76949.45,0.0,0.40546,0.00018,30.06976]
[1779375634307,27.92,76946.15,0.0,0.40486,0.00018,30.05449]
[1779375636538,27.92,76958.26,0.0,0.40703,0.00018,30.0993]
[1779375637846,27.92,76967.35,0.0,0.40866,0.00018,30.13232]
[1779375639363,27.92,76973.61,0.0,0.40978,0.00018,30.15474]
[1779375641670,27.92,76972.83,0.0,0.40964,0.00018,30.15193]
[1779375641808,27.92,76972.83,0.0,0.40964,0.00018,30.15193]
[1779375641823,27.92,76966.7,0.0,0.40854,0.00018,30.12989]
[1779375642429,27.92,76966.7,0.0,0.40854,0.00018,30.12989]
[1779375642485,27.92,76966.7,0.0,0.40854,0.00018,30.12989]
[1779375642650,27.92,76966.7,0.0,0.40854,0.00018,30.12989]
[1779375642667,27.92,76966.7,0.0,0.40854,0.00018,30.12989]
[1779375642695,27.92,76966.7,0.0,0.40854,0.00018,30.12989]
[1779375642727,27.92,76966.7,0.0,0.40854,0.00018,30.12989]
[1779375642881,27.92,76955.89,0.0,0.4066,0.00018,30.09046]
[1779375646406,27.92,76965.65,0.0,0.40835,0.00018,30.12602]
[1779375647385,27.92,76965.65,0.0,0.40835,0.00018,30.12602]
[1779375647448,27.92,76965.65,0.0,0.40835,0.00018,30.12602]
[1779375647649,27.92,76965.65,0.0,0.40835,0.00018,30.12602]
[1779375647664,27.92,76965.65,0.0,0.40835,0.00018,30.12602]
[1779375647695,27.92,76965.65,0.0,0.40835,0.00018,30.12602]
[1779375647730,27.92,76962.12,0.0,0.40771,0.00018,30.1132]
[1779375647969,27.92,76962.12,0.0,0.40771,0.00018,30.1132]
[1779375649463,27.92,76962.12,0.0,0.40771,0.00018,30.11318]
[1779375650413,27.92,76956.61,0.0,0.40672,0.00018,30.09304]
[1779375650807,27.92,76957.67,0.0,0.40691,0.00018,30.09692]
[1779375651478,27.92,76957.67,0.0,0.40691,0.00018,30.09692]
[1779375651856,27.92,76958.16,0.0,0.407,0.00018,30.09871]
[1779375654899,27.92,76948.42,0.0,0.40526,0.00018,30.06276]
[1779375657843,27.92,76940.8,0.0,0.40389,0.00018,30.03428]
[1779375662861,27.92,76939.36,0.0,0.40364,0.00018,30.02891]
[1779375667891,27.92,76936.64,0.0,0.40316,0.00018,30.01875]
[1779375670869,27.92,76944.12,0.0,0.40451,0.00018,30.04707]
[1779375675899,27.92,76943.18,0.0,0.40434,0.00018,30.04359]
[1779375677857,27.93,76942.91,0.0,0.40429,0.00018,30.0426]
[1779375677921,27.93,76939.49,0.0,0.40368,0.00018,30.02974]
[1779375679945,27.93,76947.1,0.0,0.40504,0.00018,30.0583]
[1779375681916,27.93,76954.64,0.0,0.4064,0.00018,30.08624]
[1779375682973,27.93,76951.5,0.0,0.40583,0.00018,30.07465]
[1779375683921,27.93,76951.06,0.0,0.40575,0.00018,30.07301]
[1779375684739,27.93,76951.06,0.0,0.40575,0.00018,30.07301]
[1779375684848,27.93,76952.76,0.0,0.40606,0.00018,30.07929]
[1779375687437,27.93,76948.35,0.0,0.40527,0.00018,30.06294]
[1779375687903,27.93,76949.39,0.0,0.40545,0.00018,30.0668]
[1779375692903,27.93,76947.3,0.0,0.40507,0.00018,30.05604]
[1779375697932,27.93,76949.28,0.0,0.40543,0.00018,30.06344]
[1779375701506,27.93,76951.75,0.0,0.40587,0.00018,30.07262]
[1779375701763,27.93,76951.75,0.0,0.40587,0.00018,30.07262]
[1779375701815,27.93,76951.75,0.0,0.40587,0.00018,30.07262]
[1779375701861,27.93,76951.75,0.0,0.40587,0.00018,30.07262]
[1779375701967,27.93,76966.04,0.0,0.40843,0.00018,30.12486]
[1779375702889,27.93,76966.04,0.0,0.40843,0.00018,30.12486]
[1779375702953,27.93,76966.04,0.0,0.40843,0.00018,30.12486]
[1779375703809,27.93,76970.2,0.0,0.40918,0.00018,30.13982]
[1779375704816,27.93,76962.38,0.0,0.40777,0.00018,30.11156]
[1779375709852,27.93,76961.79,0.0,0.40766,0.00018,30.10934]
[1779375711255,27.92,76962.14,0.0,0.40772,0.00018,30.1106]
[1779375712994,27.92,76957.87,0.0,0.40696,0.00018,30.095]
[1779375717999,27.92,76960.5,0.0,0.40743,0.00018,30.10459]
[1779375720608,27.92,76962.64,0.0,0.40781,0.00018,30.11236]
[1779375720930,27.92,76962.6,0.0,0.4078,0.00018,30.1122]
[1779375721940,27.92,76971.08,0.0,0.40932,0.00018,30.14278]
[1779375723031,27.92,76974.49,0.0,0.40993,0.00018,30.15494]
[1779375724821,27.92,76981.37,0.0,0.41117,0.00018,30.17927]
[1779375724985,27.92,76977.07,0.0,0.41039,0.00018,30.16405]
[1779375725447,27.92,76977.07,0.0,0.41039,0.00018,30.16405]
[1779375725964,27.92,76977.07,0.0,0.41039,0.00018,30.16402]
[1779375730975,27.92,76977.61,0.0,0.41048,0.00018,30.16582]
[1779375733222,27.92,76972.63,0.0,0.40958,0.00018,30.14803]
[1779375733234,27.92,76972.63,0.0,0.40958,0.00018,30.14803]
[1779375733317,27.92,76972.63,0.0,0.40958,0.00018,30.14803]
[1779375733734,27.92,76972.63,0.0,0.40958,0.00018,30.14803]
[1779375733820,27.92,76972.63,0.0,0.40958,0.00018,30.14803]
[1779375733887,27.92,76966.93,0.0,0.40856,0.00018,30.12752]
[1779375737782,27.92,76968.4,0.0,0.40882,0.00018,30.13276]
[1779375737787,27.92,76968.4,0.0,0.40882,0.00018,30.13276]
[1779375737799,27.92,76968.4,0.0,0.40882,0.00018,30.13276]
[1779375737839,27.92,76968.4,0.0,0.40882,0.00018,30.13276]
[1779375737852,27.92,76968.4,0.0,0.40882,0.00018,30.13276]
[1779375737883,27.92,76968.01,0.0,0.40875,0.00018,30.13129]
[1779375739847,27.92,76968.01,0.0,0.40875,0.00018,30.13129]
[1779375739959,27.92,76966.9,0.0,0.40854,0.00018,30.12722]
[1779375744960,27.91,76972.68,0.0,0.40957,0.00018,30.14787]
[1779375748975,27.91,76982.47,0.0,0.41133,0.00018,30.18247]
[1779375753981,27.91,76979.24,0.0,0.41074,0.00018,30.16811]
[1779375755108,27.91,76979.93,0.0,0.41086,0.00018,30.17055]
[1779375755123,27.91,76979.93,0.0,0.41086,0.00018,30.17055]
[1779375755181,27.91,76979.93,0.0,0.41086,0.00018,30.17049]
[1779375760219,27.91,76987.02,0.0,0.41211,0.00018,30.19504]
[1779375762688,27.9,76987.93,0.0,0.41227,0.00018,30.19814]
[1779375763010,27.9,76990.4,0.0,0.41271,0.00018,30.20658]
[1779375763630,27.9,76990.4,0.0,0.41271,0.00018,30.20658]
[1779375763986,27.9,76998.72,0.0,0.4142,0.00018,30.23524]
[1779375764508,27.9,76998.72,0.0,0.4142,0.00018,30.23524]
[1779375764514,27.9,76998.72,0.0,0.4142,0.00018,30.23524]
[1779375764993,27.89,77002.13,0.0,0.41477,0.00018,30.24602]
[1779375767446,27.86,77006.2,0.0,0.41541,0.00018,30.25827]
[1779375767485,27.86,77006.2,0.0,0.41541,0.00018,30.25827]
[1779375767639,27.86,77006.2,0.0,0.41541,0.00018,30.25827]
[1779375767652,27.86,77006.2,0.0,0.41541,0.00018,30.25827]
[1779375768055,27.85,77007.31,0.0,0.41557,0.00018,30.26132]
[1779375770104,27.82,77005.71,0.0,0.41519,0.00018,30.25446]
[1779375770142,27.82,77005.71,0.0,0.41519,0.00018,30.25446]
[1779375770881,27.82,77005.71,0.0,0.41519,0.00018,30.25446]
[1779375770924,27.79,76999.2,0.0,0.41392,0.00018,30.2307]
[1779375772777,27.79,76999.2,0.0,0.41392,0.00018,30.2307]
[1779375772842,27.79,77000.95,0.0,0.41424,0.00018,30.23665]
[1779375773930,27.79,77000.95,0.0,0.41424,0.00018,30.23665]
[1779375773945,27.79,77000.95,0.0,0.41424,0.00018,30.23665]
[1779375774771,27.79,77003.08,0.0,0.41462,0.00018,30.24387]
[1779375774954,27.78,77003.59,0.0,0.41467,0.00018,30.24489]
[1779375778851,27.74,77008.48,0.0,0.41542,0.00018,30.25946]
[1779375778950,27.74,77008.58,0.0,0.41544,0.00018,30.25973]
[1779375784036,27.72,77008.96,0.0,0.41544,0.00018,30.25988]
[1779375784971,27.72,77008.96,0.0,0.41544,0.00018,30.25988]
[1779375785043,27.72,77006.56,0.0,0.415,0.00018,30.25156]
[1779375787088,27.72,77005.7,0.0,0.41484,0.00018,30.24857]
[1779375787818,27.72,77005.7,0.0,0.41484,0.00018,30.24857]
[1779375787914,27.72,77005.76,0.0,0.41484,0.00018,30.24871]
[1779375794020,27.7,77003.16,0.0,0.41432,0.00018,30.23886]
[1779375801248,27.69,77002.7,0.0,0.41421,0.00018,30.23683]
[1779375801508,27.69,77002.7,0.0,0.41421,0.00018,30.23683]
[1779375801987,27.69,76988.39,0.0,0.4116,0.00018,30.1868]
[1779375802495,27.69,76988.39,0.0,0.4116,0.00018,30.1868]
[1779375802622,27.69,76988.39,0.0,0.4116,0.00018,30.1868]
[1779375802753,27.69,76975.79,0.0,0.40932,0.00018,30.1417]
[1779375805546,27.69,76973.72,0.0,0.40894,0.00018,30.13416]
[1779375809019,27.69,76965.06,0.0,0.40737,0.00018,30.10248]
[1779375809540,27.69,76965.06,0.0,0.40737,0.00018,30.10248]
[1779375809552,27.69,76965.06,0.0,0.40737,0.00018,30.10248]
[1779375809885,27.69,76965.06,0.0,0.40737,0.00018,30.10248]
[1779375809891,27.69,76965.06,0.0,0.40737,0.00018,30.10248]
[1779375809897,27.69,76965.06,0.0,0.40737,0.00018,30.10248]
[1779375809942,27.69,76964.67,0.0,0.4073,0.00018,30.10103]
[1779375810972,27.69,76955.83,0.0,0.4057,0.00018,30.06825]
[1779375811148,27.69,76955.83,0.0,0.4057,0.00018,30.06825]
[1779375811178,27.69,76955.83,0.0,0.4057,0.00018,30.06825]
[1779375811387,27.69,76955.83,0.0,0.4057,0.00018,30.06825]
[1779375811415,27.69,76955.83,0.0,0.4057,0.00018,30.06825]
[1779375811587,27.69,76955.99,0.0,0.40572,0.00018,30.06585]
[1779375813756,27.69,76951.16,0.0,0.40485,0.00018,30.04775]
[1779375813813,27.69,76951.16,0.0,0.40485,0.00018,30.04775]
[1779375813967,27.69,76948.35,0.0,0.40434,0.00018,30.03714]
[1779375815448,27.69,76948.35,0.0,0.40434,0.00018,30.03714]
[1779375815487,27.69,76948.35,0.0,0.40434,0.00018,30.03714]
[1779375815677,27.69,76948.87,0.0,0.40443,0.00018,30.03909]
[1779375817881,27.69,76948.87,0.0,0.40443,0.00018,30.03908]
[1779375817889,27.69,76948.87,0.0,0.40443,0.00018,30.03908]
[1779375818002,27.69,76949.22,0.0,0.4045,0.00018,30.04043]
[1779375823707,27.69,76944.5,0.0,0.40365,0.00018,30.02268]
[1779375826608,27.69,76947.31,0.0,0.40416,0.00018,30.03343]
[1779375826698,27.69,76950.49,0.0,0.40474,0.00018,30.04545]
[1779375832016,27.69,76949.8,0.0,0.40462,0.00018,30.04295]
[1779375834204,27.69,76946.73,0.0,0.40407,0.00018,30.03147]
[1779375840407,27.7,76947.63,0.0,0.40425,0.00018,30.03512]
[1779375845832,27.7,76967.99,0.0,0.40794,0.00018,30.11106]
[1779375846761,27.7,76967.99,0.0,0.40794,0.00018,30.11106]
[1779375846797,27.7,76967.99,0.0,0.40794,0.00018,30.11106]
[1779375847227,27.7,76966.27,0.0,0.40763,0.00018,30.10477]
[1779375847236,27.7,76966.27,0.0,0.40763,0.00018,30.10477]
[1779375847270,27.7,76966.27,0.0,0.40763,0.00018,30.10477]
[1779375847847,27.7,76966.27,0.0,0.40763,0.00018,30.10477]
[1779375848555,27.7,76966.27,0.0,0.40763,0.00018,30.10477]
[1779375848571,27.7,76966.27,0.0,0.40763,0.00018,30.10477]
[1779375848853,27.7,76968.84,0.0,0.40809,0.00018,30.11418]
[1779375853888,27.7,76970.76,0.0,0.40844,0.00018,30.12116]
[1779375858924,27.7,76966.83,0.0,0.40772,0.00018,30.10679]
[1779375863591,27.7,76962.32,0.0,0.40691,0.00018,30.09021]
[1779375863603,27.7,76962.32,0.0,0.40691,0.00018,30.09021]
[1779375863959,27.7,76958.91,0.0,0.40629,0.00018,30.07759]
[1779375867011,27.7,76959.74,0.0,0.40644,0.00018,30.08069]
[1779375867154,27.7,76968.6,0.0,0.40805,0.00018,30.11329]
[1779375867205,27.7,76968.6,0.0,0.40805,0.00018,30.11329]
[1779375867537,27.7,76968.6,0.0,0.40805,0.00018,30.11329]
[1779375867575,27.7,76968.6,0.0,0.40805,0.00018,30.11329]
[1779375867589,27.7,76968.6,0.0,0.40805,0.00018,30.11329]
[1779375867646,27.7,76968.6,0.0,0.40805,0.00018,30.11329]
[1779375868167,27.7,76974.31,0.0,0.40908,0.00018,30.13405]
[1779375868742,27.7,76974.31,0.0,0.40908,0.00018,30.13405]
[1779375868761,27.7,76974.31,0.0,0.40908,0.00018,30.13405]
[1779375868993,27.7,76974.31,0.0,0.40908,0.00018,30.13404]
[1779375869376,27.7,76974.31,0.0,0.40908,0.00018,30.13404]
[1779375869430,27.7,76974.31,0.0,0.40908,0.00018,30.13404]
[1779375870037,27.7,76987.64,0.0,0.41149,0.00018,30.18167]
[1779375871128,27.7,76987.64,0.0,0.41149,0.00018,30.18167]
[1779375872030,27.7,76990.32,0.0,0.41196,0.00018,30.18809]
[1779375874370,27.7,76992.6,0.0,0.41237,0.00018,30.19602]
[1779375874775,27.7,76992.6,0.0,0.41237,0.00018,30.19602]
[1779375875046,27.69,76994.83,0.0,0.41277,0.00018,30.20372]
[1779375877154,27.69,76997.1,0.0,0.41318,0.00018,30.21157]
[1779375877238,27.69,77001.68,0.0,0.41401,0.00018,30.22743]
[1779375879204,27.69,77006.43,0.0,0.41486,0.00018,30.24362]
[1779375879285,27.69,77006.43,0.0,0.41486,0.00018,30.24362]
[1779375879322,27.69,77006.43,0.0,0.41486,0.00018,30.24362]
[1779375881306,27.69,77007.96,0.0,0.41513,0.00018,30.2487]
[1779375881403,27.69,77007.96,0.0,0.41513,0.00018,30.2487]
[1779375881409,27.69,77007.96,0.0,0.41513,0.00018,30.2487]
[1779375882090,27.69,77007.96,0.0,0.41513,0.00018,30.2487]
[1779375887126,27.68,77005.01,0.0,0.41456,0.00018,30.23799]
[1779375888676,27.68,77007.48,0.0,0.415,0.00018,30.2464]
[1779375889140,27.68,77005.85,0.0,0.41471,0.00018,30.24079]
[1779375891015,27.68,77001.11,0.0,0.41384,0.00018,30.22442]
[1779375891154,27.67,77001.45,0.0,0.4139,0.00018,30.22548]
[1779375896189,27.67,76996.6,0.0,0.413,0.00018,30.20838]
[1779375897843,27.67,77000.85,0.0,0.41377,0.00018,30.22314]
[1779375898844,27.67,77006.93,0.0,0.41487,0.00018,30.244]
[1779375899737,27.67,77012.3,0.0,0.41585,0.00018,30.26224]
[1779375899762,27.66,77016.97,0.0,0.41667,0.00018,30.27764]
[1779375905013,27.64,77016.23,0.0,0.41647,0.00018,30.27399]
[1779375905909,27.64,77016.23,0.0,0.41647,0.00018,30.27399]
[1779375909832,27.63,77016.75,0.0,0.41652,0.00018,30.27508]
[1779375909885,27.63,77018.48,0.0,0.41683,0.00018,30.28088]
[1779375913160,27.63,77001.98,0.0,0.41383,0.00018,30.2245]
[1779375916142,27.62,77003.59,0.0,0.41411,0.00018,30.22995]
[1779375916160,27.62,77002.99,0.0,0.414,0.00018,30.22777]
[1779375919129,27.62,76991.81,0.0,0.41196,0.00018,30.18862]
[1779375924145,27.62,76994.71,0.0,0.41248,0.00018,30.19868]
[1779375925207,27.62,76999.88,0.0,0.41342,0.00018,30.2167]
[1779375926188,27.59,77003.8,0.0,0.41404,0.00018,30.22884]
[1779375931191,27.58,77001.26,0.0,0.41354,0.00018,30.21942]
[1779375933141,27.57,77006.22,0.0,0.4144,0.00018,30.23305]
[1779375933148,27.57,77004.38,0.0,0.41407,0.00018,30.2267]
[1779375935224,27.57,76994.34,0.0,0.41224,0.00018,30.19155]
[1779375937391,27.57,76989.22,0.0,0.4113,0.00018,30.17336]
[1779375937934,27.57,76989.22,0.0,0.4113,0.00018,30.17336]
[1779375937957,27.57,76989.22,0.0,0.4113,0.00018,30.17336]
[1779375938118,27.57,76985.95,0.0,0.4107,0.00018,30.16165]
[1779375938714,27.57,76985.95,0.0,0.4107,0.00018,30.16165]
[1779375938729,27.57,76985.95,0.0,0.4107,0.00018,30.16165]
[1779375938814,27.57,76981.68,0.0,0.40993,0.00018,30.14632]
[1779375942595,27.57,76981.98,0.0,0.40997,0.00018,30.1472]
[1779375942622,27.57,76981.98,0.0,0.40997,0.00018,30.1472]
[1779375942818,27.57,76981.98,0.0,0.40997,0.00018,30.1472]
[1779375943138,27.57,76984.42,0.0,0.41041,0.00018,30.15595]
[1779375944481,27.57,76984.21,0.0,0.41037,0.00018,30.1552]
[1779375945195,27.56,76981.1,0.0,0.40981,0.00018,30.14398]
[1779375950224,27.56,76977.79,0.0,0.4092,0.00018,30.13192]
[1779375955242,27.56,76974.99,0.0,0.40869,0.00018,30.12171]
[1779375960259,27.56,76970.47,0.0,0.40787,0.00018,30.10514]
[1779375964288,27.57,76962.18,0.0,0.40638,0.00018,30.07473]
[1779375966196,27.57,76965.13,0.0,0.40692,0.00018,30.0858]
[1779375967298,27.57,76976.24,0.0,0.40893,0.00018,30.12658]
[1779375972321,27.57,76977.84,0.0,0.40922,0.00018,30.13232]
[1779375977327,27.57,76977.89,0.0,0.40922,0.00018,30.13239]
[1779375982371,27.56,76978.2,0.0,0.40927,0.00018,30.13338]
[1779375985286,27.56,76985.73,0.0,0.41064,0.00018,30.16039]
[1779375989914,27.56,76987.35,0.0,0.41092,0.00018,30.16602]
[1779375990295,27.56,76965.11,0.0,0.40688,0.00018,30.08504]
[1779375991252,27.56,76963.72,0.0,0.40661,0.00018,30.07689]
[1779375993231,27.56,76971.39,0.0,0.40801,0.00018,30.10521]
[1779375997902,27.56,76973.03,0.0,0.4083,0.00018,30.11119]
[1779375998303,27.56,76975.81,0.0,0.40881,0.00018,30.12133]
[1779375999214,27.56,76988.46,0.0,0.41111,0.00018,30.1669]
[1779376001196,27.56,76981.88,0.0,0.40991,0.00018,30.14324]
[1779376006218,27.56,76982.31,0.0,0.40998,0.00018,30.14472]
[1779376008158,27.55,76978.34,0.0,0.40926,0.00018,30.13032]
[1779376008234,27.55,76975.86,0.0,0.4088,0.00018,30.12125]
[1779376009297,27.55,76959.48,0.0,0.40583,0.00018,30.06073]
[1779376010049,27.55,76959.48,0.0,0.40583,0.00018,30.06073]
[1779376010090,27.55,76959.48,0.0,0.40583,0.00018,30.06073]
[1779376010269,27.55,76938.38,0.0,0.40199,0.00018,29.98027]
[1779376010683,27.55,76938.38,0.0,0.40199,0.00018,29.98027]
[1779376010919,27.55,76938.38,0.0,0.40199,0.00018,29.98027]
[1779376011030,27.55,76938.38,0.0,0.40199,0.00018,29.98027]
[1779376011083,27.55,76938.76,0.0,0.40206,0.00018,29.98174]
[1779376012105,27.55,76938.76,0.0,0.40206,0.00018,29.98174]
[1779376012221,27.55,76926.65,0.0,0.39987,0.00018,29.93432]
[1779376013298,27.55,76926.65,0.0,0.39987,0.00018,29.93432]
[1779376013265,27.55,76912.69,0.0,0.39734,0.00018,29.87862]
[1779376014311,27.55,76898.81,0.0,0.39483,0.00018,29.82198]
[1779376014561,27.55,76898.81,0.0,0.39483,0.00018,29.82198]
[1779376014582,27.55,76898.81,0.0,0.39483,0.00018,29.82198]
[1779376015108,27.55,76898.81,0.0,0.39483,0.00018,29.82191]
[1779376016092,27.55,76898.81,0.0,0.39483,0.00018,29.82191]
[1779376018531,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376018542,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376018573,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376018602,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376018720,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376018747,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376018756,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376018914,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376018940,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376019078,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376019141,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376019233,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376019264,27.55,76901.5,0.0,0.3953,0.00018,29.83274]
[1779376019277,27.55,76900.58,0.0,0.39513,0.00018,29.8289]
[1779376020108,27.55,76900.58,0.0,0.39513,0.00018,29.8289]
[1779376020192,27.55,76900.58,0.0,0.39513,0.00018,29.8289]
[1779376020249,27.54,76900.49,0.0,0.39511,0.00018,29.82846]
[1779376020553,27.54,76900.49,0.0,0.39511,0.00018,29.82846]
[1779376020659,27.54,76900.49,0.0,0.39511,0.00018,29.82846]
[1779376021137,27.54,76900.49,0.0,0.39511,0.00018,29.82846]
[1779376021158,27.54,76900.49,0.0,0.39511,0.00018,29.82846]
[1779376021182,27.54,76900.49,0.0,0.39511,0.00018,29.82846]
[1779376021208,27.54,76900.49,0.0,0.39511,0.00018,29.82846]
[1779376021284,27.54,76890.8,0.0,0.39336,0.00018,29.78831]
[1779376022452,27.54,76890.8,0.0,0.39336,0.00018,29.78826]
[1779376022483,27.54,76890.8,0.0,0.39336,0.00018,29.78826]
[1779376022496,27.54,76890.8,0.0,0.39336,0.00018,29.78826]
[1779376022505,27.54,76890.8,0.0,0.39336,0.00018,29.78826]
[1779376022524,27.54,76890.8,0.0,0.39336,0.00018,29.78826]
[1779376022886,27.54,76890.8,0.0,0.39336,0.00018,29.78826]
[1779376022930,27.54,76890.8,0.0,0.39336,0.00018,29.78826]
[1779376026873,27.54,76893.71,0.0,0.39387,0.00018,29.80011]
[1779376027192,27.54,76890.36,0.0,0.39327,0.00018,29.78612]
[1779376028223,27.54,76890.36,0.0,0.39327,0.00018,29.78612]
[1779376028292,27.54,76893.73,0.0,0.39387,0.00018,29.80008]
[1779376033234,27.54,76882.77,0.0,0.39188,0.00018,29.75397]
[1779376034842,27.54,76884.36,0.0,0.39217,0.00018,29.76062]
[1779376034875,27.54,76884.36,0.0,0.39217,0.00018,29.76062]
[1779376035248,27.53,76883.86,0.0,0.39207,0.00018,29.75847]
[1779376036237,27.53,76883.86,0.0,0.39207,0.00018,29.75847]
[1779376036287,27.53,76879.38,0.0,0.39127,0.00018,29.73952]
[1779376040553,27.53,76880.48,0.0,0.39146,0.00018,29.74401]
[1779376040589,27.53,76880.48,0.0,0.39146,0.00018,29.74401]
[1779376041140,27.53,76880.48,0.0,0.39146,0.00018,29.74401]
[1779376041174,27.53,76880.48,0.0,0.39146,0.00018,29.74401]
[1779376041293,27.53,76880.99,0.0,0.39155,0.00018,29.74613]
[1779376041507,27.53,76880.99,0.0,0.39155,0.00018,29.74613]
[1779376042297,27.53,76879.08,0.0,0.3912,0.00018,29.73801]
[1779376044316,27.53,76887.17,0.0,0.39265,0.00018,29.77202]
[1779376044565,27.53,76887.17,0.0,0.39265,0.00018,29.77202]
[1779376045318,27.53,76886.29,0.0,0.39249,0.00018,29.76827]
[1779376045715,27.53,76886.29,0.0,0.39249,0.00018,29.76827]
[1779376045741,27.53,76886.29,0.0,0.39249,0.00018,29.76827]
[1779376045947,27.53,76886.29,0.0,0.39249,0.00018,29.76827]
[1779376046044,27.53,76886.29,0.0,0.39249,0.00018,29.76827]
[1779376046273,27.53,76886.29,0.0,0.39249,0.00018,29.76827]
[1779376046354,27.53,76886.29,0.0,0.39249,0.00018,29.76827]
[1779376046348,27.53,76867.52,0.0,0.38911,0.00018,29.68842]
[1779376046407,27.53,76867.52,0.0,0.38911,0.00018,29.68842]
[1779376046435,27.53,76867.52,0.0,0.38911,0.00018,29.68842]
[1779376046827,27.53,76867.52,0.0,0.38911,0.00018,29.68842]
[1779376046929,27.53,76867.52,0.0,0.38911,0.00018,29.68842]
[1779376047333,27.53,76867.52,0.0,0.38911,0.00018,29.68842]
[1779376048689,27.53,76872.23,0.0,0.38996,0.00018,29.70862]
[1779376048705,27.53,76872.23,0.0,0.38996,0.00018,29.70862]
[1779376048715,27.53,76872.23,0.0,0.38996,0.00018,29.70862]
[1779376049350,27.53,76872.23,0.0,0.38996,0.00018,29.70862]
[1779376049347,27.53,76869.46,0.0,0.38946,0.00018,29.69673]
[1779376049362,27.53,76869.46,0.0,0.38946,0.00018,29.69673]
[1779376050352,27.53,76868.68,0.0,0.38932,0.00018,29.69336]
[1779376051417,27.53,76875.5,0.0,0.39053,0.00018,29.71951]
[1779376051436,27.53,76875.5,0.0,0.39053,0.00018,29.71951]
[1779376052302,27.53,76875.5,0.0,0.39053,0.00018,29.71951]
[1779376051538,27.53,76878.21,0.0,0.39102,0.00018,29.73104]
[1779376052513,27.53,76880.72,0.0,0.39147,0.00018,29.74164]
[1779376053583,27.53,76880.72,0.0,0.39147,0.00018,29.74164]
[1779376053656,27.53,76880.72,0.0,0.39147,0.00018,29.74164]
[1779376054091,27.53,76885.82,0.0,0.39239,0.00018,29.76305]
[1779376060199,27.52,76892.04,0.0,0.3935,0.00018,29.78882]
[1779376065409,27.52,76892.46,0.0,0.39355,0.00018,29.79017]
[1779376066210,27.52,76892.46,0.0,0.39355,0.00018,29.79017]
[1779376066377,27.52,76895.92,0.0,0.39417,0.00018,29.80439]
[1779376068378,27.52,76903.49,0.0,0.39554,0.00018,29.83554]
[1779376073295,27.51,76895.53,0.0,0.39408,0.00018,29.80238]
[1779376075739,27.51,76898.47,0.0,0.3946,0.00018,29.81439]
[1779376076362,27.51,76899.78,0.0,0.39484,0.00018,29.81974]
[1779376079756,27.51,76902.14,0.0,0.39526,0.00018,29.82927]
[1779376080320,27.51,76901.89,0.0,0.39521,0.00018,29.82818]
[1779376082288,27.51,76891.03,0.0,0.39324,0.00018,29.78306]
[1779376087311,27.5,76888.98,0.0,0.39286,0.00018,29.77424]
[1779376092330,27.5,76894.9,0.0,0.39391,0.00018,29.79861]
[1779376092687,27.5,76893.58,0.0,0.39367,0.00018,29.79305]
[1779376093333,27.5,76894.6,0.0,0.39385,0.00018,29.79722]
[1779376098336,27.5,76900.33,0.0,0.39487,0.00018,29.82061]
[1779376098594,27.49,76897.48,0.0,0.39435,0.00018,29.80876]
[1779376098701,27.49,76897.48,0.0,0.39435,0.00018,29.80876]
[1779376100202,27.49,76885.5,0.0,0.39218,0.00018,29.75861]
[1779376105749,27.49,76882.86,0.0,0.39169,0.00018,29.74722]
[1779376110784,27.49,76880.31,0.0,0.39122,0.00018,29.73619]
[1779376115818,27.49,76886.55,0.0,0.39233,0.00018,29.75933]
[1779376119203,27.48,76896.54,0.0,0.39412,0.00018,29.80084]
[1779376124083,27.48,76881.17,0.0,0.39134,0.00018,29.73614]
[1779376124970,27.48,76881.17,0.0,0.39134,0.00018,29.73614]
[1779376125322,27.48,76881.17,0.0,0.39134,0.00018,29.73614]
[1779376125382,27.48,76880.83,0.0,0.39127,0.00018,29.73461]
[1779376126272,27.48,76880.83,0.0,0.39127,0.00018,29.73461]
[1779376126426,27.48,76860.93,0.0,0.38768,0.00018,29.64893]
[1779376127367,27.48,76857.83,0.0,0.38712,0.00018,29.63539]
[1779376128135,27.48,76857.83,0.0,0.38712,0.00018,29.63539]
[1779376128152,27.48,76857.83,0.0,0.38712,0.00018,29.63539]
[1779376128185,27.48,76857.83,0.0,0.38712,0.00018,29.63539]
[1779376128195,27.48,76857.42,0.0,0.38705,0.00018,29.63362]
[1779376133482,27.48,76861.67,0.0,0.38782,0.00018,29.65229]
[1779376133950,27.48,76861.67,0.0,0.38782,0.00018,29.65231]
[1779376137832,27.48,76857.37,0.0,0.38705,0.00018,29.63358]
[1779376137841,27.48,76857.37,0.0,0.38705,0.00018,29.63358]
[1779376138332,27.48,76859.3,0.0,0.3874,0.00018,29.64209]
[1779376143360,27.48,76860.93,0.0,0.3877,0.00018,29.64933]
[1779376143697,27.48,76861.56,0.0,0.38781,0.00018,29.6521]
[1779376144020,27.48,76861.56,0.0,0.38781,0.00018,29.6521]
[1779376149055,27.48,76866.29,0.0,0.38867,0.00018,29.6727]
[1779376154090,27.48,76861.46,0.0,0.3878,0.00018,29.65178]
[1779376159125,27.49,76863.88,0.0,0.38824,0.00018,29.66237]
[1779376164274,27.49,76862.48,0.0,0.38799,0.00018,29.65632]
[1779376166736,27.49,76867.83,0.0,0.38895,0.00018,29.67952]
[1779376167181,27.49,76869.58,0.0,0.38927,0.00018,29.68706]
[1779376170387,27.48,76880.17,0.0,0.39118,0.00018,29.73233]
[1779376175870,27.48,76879.95,0.0,0.39112,0.00018,29.72825]
[1779376176677,27.48,76887.09,0.0,0.39241,0.00018,29.75839]
[1779376176772,27.48,76887.09,0.0,0.39241,0.00018,29.75839]
[1779376177433,27.48,76887.09,0.0,0.39241,0.00018,29.75839]
[1779376177455,27.48,76887.09,0.0,0.39241,0.00018,29.75839]
[1779376177478,27.48,76906.01,0.0,0.39583,0.00018,29.83695]
[1779376178013,27.48,76906.01,0.0,0.39583,0.00018,29.83695]
[1779376178030,27.48,76906.01,0.0,0.39583,0.00018,29.83695]
[1779376178496,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376178522,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376178525,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376178612,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376178665,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376178819,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376178843,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376179024,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376179047,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376179225,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376179259,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376179459,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376179496,27.48,76912.65,0.0,0.39703,0.00018,29.864]
[1779376179476,27.49,76915.6,0.0,0.39757,0.00018,29.87604]
[1779376179672,27.49,76915.6,0.0,0.39757,0.00018,29.87604]
[1779376179704,27.49,76915.6,0.0,0.39757,0.00018,29.87604]
[1779376179724,27.49,76915.6,0.0,0.39757,0.00018,29.87604]
[1779376179733,27.49,76915.6,0.0,0.39757,0.00018,29.87604]
[1779376180280,27.49,76915.6,0.0,0.39758,0.00018,29.87615]
[1779376184726,27.49,76917.48,0.0,0.39794,0.00018,29.88415]
[1779376184764,27.49,76917.48,0.0,0.39794,0.00018,29.88415]
[1779376186792,27.49,76916.74,0.0,0.39781,0.00018,29.88128]
[1779376186942,27.49,76916.74,0.0,0.39781,0.00018,29.88128]
[1779376186960,27.49,76916.74,0.0,0.39781,0.00018,29.88128]
[1779376187332,27.49,76917.22,0.0,0.3979,0.00018,29.88319]
[1779376192364,27.49,76927.11,0.0,0.39969,0.00018,29.92267]
[1779376196348,27.49,76928.41,0.0,0.39993,0.00018,29.92786]
[1779376198593,27.49,76931.7,0.0,0.40053,0.00018,29.94083]
[1779376199416,27.49,76928.18,0.0,0.39989,0.00018,29.92695]
[1779376201189,27.49,76928.65,0.0,0.39997,0.00018,29.9288]
[1779376201430,27.49,76927.82,0.0,0.39982,0.00018,29.92552]
[1779376202033,27.49,76927.82,0.0,0.39982,0.00018,29.92552]
[1779376202126,27.49,76927.82,0.0,0.39982,0.00018,29.92552]
[1779376202437,27.49,76910.24,0.0,0.39664,0.00018,29.85503]
[1779376202914,27.49,76910.24,0.0,0.39664,0.00018,29.85503]
[1779376202988,27.49,76910.24,0.0,0.39664,0.00018,29.85503]
[1779376203260,27.49,76910.24,0.0,0.39664,0.00018,29.85503]
[1779376203326,27.49,76910.24,0.0,0.39664,0.00018,29.85503]
[1779376203455,27.49,76909.24,0.0,0.39645,0.00018,29.85092]
[1779376203943,27.49,76909.24,0.0,0.39645,0.00018,29.85092]
[1779376203982,27.49,76909.24,0.0,0.39645,0.00018,29.85092]
[1779376204451,27.49,76917.36,0.0,0.39792,0.00018,29.88366]
[1779376205875,27.49,76913.73,0.0,0.39726,0.00018,29.86897]
[1779376205910,27.49,76913.73,0.0,0.39726,0.00018,29.86897]
[1779376206465,27.49,76910.03,0.0,0.39659,0.00018,29.85397]
[1779376207173,27.49,76910.03,0.0,0.39659,0.00018,29.85397]
[1779376207212,27.49,76910.03,0.0,0.39659,0.00018,29.85397]
[1779376207394,27.49,76910.03,0.0,0.39659,0.00018,29.85397]
[1779376207420,27.49,76910.03,0.0,0.39659,0.00018,29.85397]
[1779376207471,27.49,76903.76,0.0,0.39545,0.00018,29.82829]
[1779376208480,27.49,76922.41,0.0,0.39882,0.00018,29.90363]
[1779376209356,27.49,76922.41,0.0,0.39882,0.00018,29.90363]
[1779376209489,27.49,76926.16,0.0,0.3995,0.00018,29.91846]
[1779376211404,27.49,76924.33,0.0,0.39916,0.00018,29.91111]
[1779376211448,27.49,76924.33,0.0,0.39916,0.00018,29.91111]
[1779376211499,27.49,76923.15,0.0,0.39894,0.00018,29.90634]
[1779376213407,27.49,76924.04,0.0,0.3991,0.00018,29.90981]
[1779376213414,27.49,76924.04,0.0,0.3991,0.00018,29.90981]
[1779376213515,27.48,76924.04,0.0,0.3991,0.00018,29.90973]
[1779376217485,27.48,76923.2,0.0,0.39893,0.00018,29.90615]
[1779376217542,27.48,76920.77,0.0,0.39849,0.00018,29.89637]
[1779376220915,27.48,76917.07,0.0,0.39781,0.00018,29.88131]
[1779376221569,27.48,76918.94,0.0,0.39814,0.00018,29.88875]
[1779376222556,27.48,76918.94,0.0,0.39814,0.00018,29.88875]
[1779376223599,27.47,76919.59,0.0,0.39825,0.00018,29.89117]
[1779376228625,27.47,76916.58,0.0,0.39768,0.00018,29.87859]
[1779376229002,27.47,76916.58,0.0,0.39768,0.00018,29.87859]
[1779376229048,27.47,76916.58,0.0,0.39768,0.00018,29.87859]
[1779376229064,27.47,76917.88,0.0,0.39792,0.00018,29.88382]
[1779376230633,27.47,76925.54,0.0,0.3993,0.00018,29.9143]
[1779376235539,27.46,76933.38,0.0,0.4007,0.00018,29.94207]
[1779376236511,27.46,76933.38,0.0,0.4007,0.00018,29.94207]
[1779376236675,27.46,76937.04,0.0,0.40137,0.00018,29.95638]
[1779376241992,27.46,76937.79,0.0,0.4015,0.00018,29.95922]
[1779376245476,27.46,76926.61,0.0,0.39946,0.00018,29.9151]
[1779376248836,27.46,76938.71,0.0,0.40166,0.00018,29.96271]
[1779376250248,27.46,76938.71,0.0,0.40166,0.00018,29.96271]
[1779376250274,27.46,76938.71,0.0,0.40166,0.00018,29.96271]
[1779376250430,27.46,76938.71,0.0,0.40166,0.00018,29.96271]
[1779376250450,27.46,76938.71,0.0,0.40166,0.00018,29.96271]
[1779376250598,27.46,76950.72,0.0,0.40384,0.00018,30.00907]
[1779376250687,27.46,76950.72,0.0,0.40384,0.00018,30.00907]
[1779376252652,27.46,76964.54,0.0,0.40636,0.00018,30.06132]
[1779376252857,27.46,76964.54,0.0,0.40636,0.00018,30.06132]
[1779376252920,27.46,76964.54,0.0,0.40636,0.00018,30.06132]
[1779376252951,27.46,76964.54,0.0,0.40636,0.00018,30.06132]
[1779376252964,27.46,76964.54,0.0,0.40636,0.00018,30.06132]
[1779376253120,27.46,76964.54,0.0,0.40636,0.00018,30.06132]
[1779376253159,27.46,76975.77,0.0,0.40841,0.00018,30.1029]
[1779376255548,27.46,76967.98,0.0,0.407,0.00018,30.07429]
[1779376255995,27.46,76967.98,0.0,0.407,0.00018,30.07429]
[1779376256038,27.46,76968.42,0.0,0.40708,0.00018,30.07592]
[1779376261855,27.46,76963.29,0.0,0.40615,0.00018,30.0569]
[1779376266981,27.47,76965.5,0.0,0.40656,0.00018,30.06525]
[1779376267256,27.47,76965.5,0.0,0.40656,0.00018,30.06525]
[1779376267286,27.47,76965.5,0.0,0.40656,0.00018,30.06525]
[1779376268138,27.47,76960.52,0.0,0.40565,0.00018,30.04663]
[1779376268147,27.47,76960.52,0.0,0.40565,0.00018,30.04663]
[1779376268222,27.47,76960.52,0.0,0.40565,0.00018,30.04663]
[1779376268440,27.47,76955.62,0.0,0.40476,0.00018,30.02816]
[1779376268676,27.47,76955.62,0.0,0.40476,0.00018,30.02816]
[1779376269270,27.47,76955.62,0.0,0.40476,0.00018,30.02816]
[1779376269342,27.47,76954.89,0.0,0.40463,0.00018,30.02542]
[1779376272442,27.47,76950.41,0.0,0.40382,0.00018,30.00847]
[1779376272806,27.47,76950.07,0.0,0.40376,0.00018,30.00721]
[1779376272931,27.47,76950.07,0.0,0.40376,0.00018,30.00721]
[1779376274030,27.47,76950.07,0.0,0.40376,0.00018,30.00721]
[1779376274416,27.47,76950.07,0.0,0.40376,0.00018,30.00721]
[1779376274527,27.47,76948.18,0.0,0.40342,0.00018,29.99999]
[1779376276229,27.47,76941.83,0.0,0.40226,0.00018,29.9755]
[1779376276895,27.47,76940.35,0.0,0.40199,0.00018,29.96975]
[1779376276905,27.47,76940.35,0.0,0.40199,0.00018,29.96975]
[1779376277083,27.47,76944.52,0.0,0.40275,0.00018,29.98592]
[1779376278423,27.47,76944.52,0.0,0.40275,0.00018,29.98592]
[1779376278447,27.47,76944.52,0.0,0.40275,0.00018,29.98592]
[1779376279934,27.47,76942.58,0.0,0.4024,0.00018,29.97846]
[1779376280011,27.47,76942.58,0.0,0.4024,0.00018,29.97846]
[1779376280588,27.47,76939.66,0.0,0.40187,0.00018,29.96709]
[1779376280978,27.47,76939.66,0.0,0.40187,0.00018,29.96709]
[1779376281628,27.47,76934.8,0.0,0.40098,0.00018,29.94802]
[1779376286655,27.46,76938.92,0.0,0.40171,0.00018,29.96367]
[1779376289172,27.46,76939.86,0.0,0.40187,0.00018,29.96715]
[1779376289179,27.46,76939.86,0.0,0.40187,0.00018,29.96715]
[1779376289206,27.46,76939.86,0.0,0.40187,0.00018,29.96715]
[1779376289305,27.46,76940.56,0.0,0.40199,0.00018,29.96988]
[1779376292624,27.46,76941.45,0.0,0.40214,0.00018,29.97016]
[1779376292643,27.46,76943.88,0.0,0.40257,0.00018,29.97946]
[1779376293537,27.46,76956.49,0.0,0.40487,0.00018,30.0278]
[1779376294610,27.46,76958.44,0.0,0.40523,0.00018,30.03522]
[1779376295359,27.46,76958.44,0.0,0.40523,0.00018,30.03522]
[1779376295365,27.46,76958.44,0.0,0.40523,0.00018,30.03522]
[1779376295370,27.46,76958.44,0.0,0.40523,0.00018,30.03522]
[1779376295393,27.46,76958.44,0.0,0.40523,0.00018,30.03522]
[1779376295904,27.46,76958.44,0.0,0.40523,0.00018,30.03522]
[1779376295926,27.46,76958.44,0.0,0.40523,0.00018,30.03522]
[1779376296093,27.46,76958.44,0.0,0.40523,0.00018,30.03526]
[1779376298744,27.46,76958.14,0.0,0.40518,0.00018,30.03421]
[1779376299449,27.46,76958.14,0.0,0.40518,0.00018,30.03421]
[1779376299467,27.46,76958.14,0.0,0.40518,0.00018,30.03421]
[1779376299518,27.46,76957.13,0.0,0.405,0.00018,30.03048]
[1779376299849,27.46,76957.13,0.0,0.405,0.00018,30.03048]
[1779376299865,27.46,76957.13,0.0,0.405,0.00018,30.03048]
[1779376301337,27.46,76957.13,0.0,0.405,0.00018,30.03048]
[1779376301486,27.46,76957.13,0.0,0.405,0.00018,30.03048]
[1779376301581,27.46,76957.34,0.0,0.40505,0.00018,30.03137]
[1779376307171,27.47,76958.11,0.0,0.4052,0.00018,30.0345]
[1779376310503,27.47,76965.97,0.0,0.40664,0.00018,30.06414]
[1779376315931,27.47,76962.99,0.0,0.4061,0.00018,30.05313]
[1779376319024,27.47,76971.66,0.0,0.40769,0.00018,30.08545]
[1779376319615,27.47,76969.7,0.0,0.40734,0.00018,30.0783]
[1779376319895,27.47,76969.7,0.0,0.40734,0.00018,30.0783]
[1779376319907,27.47,76969.7,0.0,0.40734,0.00018,30.0783]
[1779376319935,27.47,76969.7,0.0,0.40734,0.00018,30.0783]
[1779376320268,27.47,76969.7,0.0,0.40734,0.00018,30.0783]
[1779376325399,27.47,76967.44,0.0,0.40693,0.00018,30.07004]
[1779376325467,27.48,76976.39,0.0,0.40857,0.00018,30.10312]
[1779376326193,27.48,76976.39,0.0,0.40857,0.00018,30.10312]
[1779376326711,27.48,76985.23,0.0,0.41018,0.00018,30.13527]
[1779376328106,27.48,76988.29,0.0,0.41074,0.00018,30.14625]
[1779376328119,27.48,76988.29,0.0,0.41074,0.00018,30.14625]
[1779376328137,27.48,76988.29,0.0,0.41074,0.00018,30.14625]
[1779376328147,27.48,76988.29,0.0,0.41074,0.00018,30.14625]
[1779376328306,27.48,76988.29,0.0,0.41074,0.00018,30.14625]
[1779376328363,27.48,76984.36,0.0,0.41002,0.00018,30.13211]
[1779376330176,27.48,76984.36,0.0,0.41003,0.00018,30.1322]
[1779376330240,27.48,76984.36,0.0,0.41003,0.00018,30.1322]
[1779376330258,27.48,76984.36,0.0,0.41003,0.00018,30.1322]
[1779376330571,27.48,76984.36,0.0,0.41003,0.00018,30.1322]
[1779376330599,27.48,76984.36,0.0,0.41003,0.00018,30.1322]
[1779376331584,27.48,76977.95,0.0,0.40886,0.00018,30.10902]
[1779376331680,27.48,76974.12,0.0,0.40817,0.00018,30.09506]
[1779376332196,27.48,76974.12,0.0,0.40817,0.00018,30.09506]
[1779376332237,27.48,76974.12,0.0,0.40817,0.00018,30.09506]
[1779376332398,27.48,76971.76,0.0,0.40774,0.00018,30.08644]
[1779376333782,27.48,76971.46,0.0,0.40769,0.00018,30.08539]
[1779376334372,27.48,76971.46,0.0,0.40769,0.00018,30.08544]
[1779376337227,27.48,76970.09,0.0,0.40745,0.00018,30.08048]
[1779376337253,27.48,76970.09,0.0,0.40745,0.00018,30.08048]
[1779376338336,27.48,76969.81,0.0,0.4074,0.00018,30.07948]
[1779376338407,27.48,76967.83,0.0,0.40704,0.00018,30.07219]
[1779376343267,27.49,76966.79,0.0,0.40686,0.00018,30.06849]
[1779376343437,27.49,76969.94,0.0,0.40744,0.00018,30.0802]
[1779376344443,27.49,76981.76,0.0,0.40959,0.00018,30.12348]
[1779376345451,27.49,76985.23,0.0,0.41022,0.00018,30.136]
[1779376346752,27.49,76985.23,0.0,0.41022,0.00018,30.136]
[1779376347752,27.49,76982.53,0.0,0.40973,0.00018,30.12621]
[1779376348063,27.49,76982.53,0.0,0.40973,0.00018,30.12621]
[1779376348440,27.49,76982.53,0.0,0.40973,0.00018,30.12621]
[1779376348451,27.49,76982.53,0.0,0.40973,0.00018,30.12621]
[1779376348480,27.49,76982.92,0.0,0.4098,0.00018,30.1276]
[1779376352499,27.49,76974.67,0.0,0.40828,0.00018,30.09449]
[1779376356898,27.49,76979.53,0.0,0.40917,0.00018,30.11222]
[1779376357534,27.48,76983.2,0.0,0.40984,0.00018,30.12552]
[1779376362536,27.48,76981.06,0.0,0.40944,0.00018,30.11769]
[1779376367561,27.48,76977.11,0.0,0.40871,0.00018,30.10321]
[1779376372568,27.48,76978.18,0.0,0.40891,0.00018,30.10705]
[1779376377572,27.48,76977.36,0.0,0.40875,0.00018,30.10395]
[1779376378819,27.48,76985.33,0.0,0.4102,0.00018,30.13286]
[1779376379618,27.48,76985.33,0.0,0.4102,0.00018,30.13286]
[1779376379759,27.48,76985.33,0.0,0.4102,0.00018,30.13286]
[1779376381471,27.48,76992.02,0.0,0.41142,0.00018,30.15679]
[1779376381535,27.48,76992.02,0.0,0.41142,0.00018,30.15679]
[1779376381543,27.48,76992.02,0.0,0.41142,0.00018,30.15679]
[1779376381589,27.48,76992.02,0.0,0.41142,0.00018,30.15679]
[1779376381624,27.48,76992.02,0.0,0.41142,0.00018,30.15679]
[1779376381818,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376381857,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376382039,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376382069,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376382241,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376382276,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376382444,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376382483,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376382661,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376382692,27.48,76996.77,0.0,0.41229,0.00018,30.17361]
[1779376382760,27.48,76997.64,0.0,0.41245,0.00018,30.17665]
[1779376382863,27.48,76997.64,0.0,0.41245,0.00018,30.17665]
[1779376382896,27.48,76997.64,0.0,0.41245,0.00018,30.17665]
[1779376382906,27.48,76997.64,0.0,0.41245,0.00018,30.17665]
[1779376382909,27.48,76997.64,0.0,0.41245,0.00018,30.17665]
[1779376383718,27.48,76997.64,0.0,0.41245,0.00018,30.17662]
[1779376384601,27.48,76997.64,0.0,0.41245,0.00018,30.17662]
[1779376384621,27.48,76997.64,0.0,0.41245,0.00018,30.17662]
[1779376384808,27.48,76994.96,0.0,0.41195,0.00018,30.16711]
[1779376385525,27.48,76994.96,0.0,0.41195,0.00018,30.16711]
[1779376385532,27.48,76994.96,0.0,0.41195,0.00018,30.16711]
[1779376385731,27.48,76994.96,0.0,0.41195,0.00018,30.16708]
[1779376387060,27.48,76997.83,0.0,0.41247,0.00018,30.17719]
[1779376387069,27.48,76997.83,0.0,0.41247,0.00018,30.17719]
[1779376387124,27.48,76997.83,0.0,0.41247,0.00018,30.17719]
[1779376387149,27.48,76997.83,0.0,0.41247,0.00018,30.17719]
[1779376387572,27.48,76997.83,0.0,0.41247,0.00018,30.17719]
[1779376387746,27.48,76998.23,0.0,0.41255,0.00018,30.17857]
[1779376389613,27.47,76997.0,0.0,0.41232,0.00018,30.17419]
[1779376389759,27.47,76997.16,0.0,0.41235,0.00018,30.17473]
[1779376391113,27.47,76994.09,0.0,0.41178,0.00018,30.16382]
[1779376391124,27.47,76994.09,0.0,0.41178,0.00018,30.16382]
[1779376391813,27.47,76990.92,0.0,0.4112,0.00018,30.15251]
[1779376394276,27.47,76986.84,0.0,0.41045,0.00018,30.13784]
[1779376394503,27.47,76986.84,0.0,0.41045,0.00018,30.13784]
[1779376394517,27.47,76986.84,0.0,0.41045,0.00018,30.13784]
[1779376395860,27.47,76978.52,0.0,0.40893,0.00018,30.10769]
[1779376396193,27.47,76978.52,0.0,0.40893,0.00018,30.10769]
[1779376396807,27.47,76979.75,0.0,0.40916,0.00018,30.11217]
[1779376399829,27.47,76989.34,0.0,0.41091,0.00018,30.14678]
[1779376404865,27.47,76985.28,0.0,0.41017,0.00018,30.13216]
[1779376409812,27.47,76983.11,0.0,0.40977,0.00018,30.1243]
[1779376410816,27.47,76993.27,0.0,0.41162,0.00018,30.16074]
[1779376411281,27.47,76993.27,0.0,0.41162,0.00018,30.16074]
[1779376411828,27.47,77009.95,0.0,0.41466,0.00018,30.21617]
[1779376412458,27.47,77009.95,0.0,0.41466,0.00018,30.21617]
[1779376412481,27.47,77009.95,0.0,0.41466,0.00018,30.21617]
[1779376412490,27.47,77009.95,0.0,0.41466,0.00018,30.21617]
[1779376412547,27.47,77009.95,0.0,0.41466,0.00018,30.21617]
[1779376412581,27.47,77009.52,0.0,0.41458,0.00018,30.21463]
[1779376416096,27.47,77010.37,0.0,0.41473,0.00018,30.21748]
[1779376416158,27.47,77010.37,0.0,0.41473,0.00018,30.21748]
[1779376416238,27.47,77014.97,0.0,0.41557,0.00018,30.23322]
[1779376417164,27.47,77014.97,0.0,0.41557,0.00018,30.23322]
[1779376417187,27.47,77014.97,0.0,0.41557,0.00018,30.23322]
[1779376417343,27.47,77014.97,0.0,0.41557,0.00018,30.23322]
[1779376417359,27.47,77014.97,0.0,0.41557,0.00018,30.23322]
[1779376417453,27.47,77022.66,0.0,0.41698,0.00018,30.25932]
[1779376418565,27.47,77022.66,0.0,0.41698,0.00018,30.25932]
[1779376418598,27.47,77022.66,0.0,0.41698,0.00018,30.25932]
[1779376418686,27.47,77022.66,0.0,0.41698,0.00018,30.25932]
[1779376418716,27.47,77022.66,0.0,0.41698,0.00018,30.25932]
[1779376418787,27.47,77024.17,0.0,0.41727,0.00018,30.26458]
[1779376418965,27.47,77024.17,0.0,0.41727,0.00018,30.26458]
[1779376418993,27.47,77024.17,0.0,0.41727,0.00018,30.26458]
[1779376419149,27.47,77024.17,0.0,0.41727,0.00018,30.26458]
[1779376419170,27.47,77024.17,0.0,0.41727,0.00018,30.26458]
[1779376419206,27.47,77024.17,0.0,0.41727,0.00018,30.26458]
[1779376419248,27.47,77024.17,0.0,0.41727,0.00018,30.26458]
[1779376419255,27.47,77024.17,0.0,0.41727,0.00018,30.26458]
[1779376419265,27.47,77024.17,0.0,0.41727,0.00018,30.26458]
[1779376419356,27.47,77018.36,0.0,0.41622,0.00018,30.24517]
[1779376422042,27.48,77015.81,0.0,0.41576,0.00018,30.23659]
[1779376422451,27.48,77015.81,0.0,0.41576,0.00018,30.23659]
[1779376422780,27.48,77020.93,0.0,0.41669,0.00018,30.25399]
[1779376423743,27.47,77057.08,0.0,0.42329,0.00018,30.37157]
[1779376424600,27.47,77057.08,0.0,0.42329,0.00018,30.37157]
[1779376424688,27.47,77057.08,0.0,0.42329,0.00018,30.37157]
[1779376424748,27.47,77059.58,0.0,0.42375,0.00018,30.37943]
[1779376425295,27.47,77059.58,0.0,0.42375,0.00018,30.37943]
[1779376425450,27.47,77059.58,0.0,0.42375,0.00018,30.37943]
[1779376425479,27.47,77059.58,0.0,0.42375,0.00018,30.37943]
[1779376425588,27.46,77056.28,0.0,0.42312,0.00018,30.36869]
[1779376425983,27.46,77056.28,0.0,0.42312,0.00018,30.36869]
[1779376426386,27.46,77049.53,0.0,0.42188,0.00018,30.34719]
[1779376427599,27.46,77049.53,0.0,0.42188,0.00018,30.34719]
[1779376427799,27.46,77049.53,0.0,0.42188,0.00018,30.34719]
[1779376427677,27.46,77051.19,0.0,0.42219,0.00018,30.3525]
[1779376427954,27.46,77051.19,0.0,0.42219,0.00018,30.3525]
[1779376428340,27.46,77051.19,0.0,0.42219,0.00018,30.3525]
[1779376428745,27.46,77051.19,0.0,0.42219,0.00018,30.3525]
[1779376428833,27.44,77105.6,0.0,0.43216,0.00018,30.51609]
[1779376429344,27.44,77105.6,0.0,0.43216,0.00018,30.51609]
[1779376429853,27.44,77105.6,0.0,0.43216,0.00018,30.51609]
[1779376429910,27.44,77111.8,0.0,0.43331,0.00018,30.53359]
[1779376429999,27.44,77111.8,0.0,0.43331,0.00018,30.53359]
[1779376430011,27.44,77111.8,0.0,0.43331,0.00018,30.53359]
[1779376430347,27.44,77111.8,0.0,0.43331,0.00018,30.53359]
[1779376430491,27.44,77111.8,0.0,0.43331,0.00018,30.53359]
[1779376430663,27.44,77111.8,0.0,0.43331,0.00018,30.53359]
[1779376430710,27.44,77108.57,0.0,0.43271,0.00018,30.52446]
[1779376431843,27.44,77108.57,0.0,0.43271,0.00018,30.52446]
[1779376431887,27.44,77115.28,0.0,0.43395,0.00018,30.54327]
[1779376432629,27.44,77115.28,0.0,0.43395,0.00018,30.54327]
[1779376432658,27.44,77115.28,0.0,0.43395,0.00018,30.54327]
[1779376432847,27.44,77135.2,0.0,0.43763,0.00018,30.59734]
[1779376433867,27.44,77141.48,0.0,0.43878,0.00019,30.61375]
[1779376434151,27.44,77141.48,0.0,0.43878,0.00019,30.61375]
[1779376434202,27.44,77141.48,0.0,0.43878,0.00019,30.61375]
[1779376434679,27.44,77141.48,0.0,0.43878,0.00019,30.61375]
[1779376434705,27.44,77141.48,0.0,0.43878,0.00019,30.61375]
[1779376434723,27.44,77141.48,0.0,0.43878,0.00019,30.61375]
[1779376434778,27.44,77141.48,0.0,0.43878,0.00019,30.61375]
[1779376434861,27.44,77144.59,0.0,0.43935,0.00019,30.6218]
[1779376437067,27.43,77148.2,0.0,0.44001,0.00019,30.63104]
[1779376437149,27.43,77148.2,0.0,0.44001,0.00019,30.63104]
[1779376437211,27.43,77148.2,0.0,0.44001,0.00019,30.63104]
[1779376437429,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438050,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438097,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438109,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438342,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438358,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438438,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438750,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438791,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438813,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438855,27.43,77151.28,0.0,0.44058,0.00019,30.63888]
[1779376438861,27.42,77168.22,0.0,0.44368,0.00019,30.68069]
[1779376440785,27.42,77168.4,0.0,0.44372,0.00019,30.68113]
[1779376440838,27.42,77168.4,0.0,0.44372,0.00019,30.68113]
[1779376440879,27.42,77168.4,0.0,0.44372,0.00019,30.68113]
[1779376440911,27.42,77168.4,0.0,0.44372,0.00019,30.68113]
[1779376441023,27.42,77168.4,0.0,0.44372,0.00019,30.68113]
[1779376440877,27.42,77173.77,0.0,0.44471,0.00019,30.69409]
[1779376441474,27.42,77173.77,0.0,0.44471,0.00019,30.69409]
[1779376441746,27.42,77182.33,0.0,0.4463,0.00019,30.71438]
[1779376442460,27.42,77182.33,0.0,0.4463,0.00019,30.71438]
[1779376442558,27.42,77182.33,0.0,0.4463,0.00019,30.71438]
[1779376442873,27.42,77166.15,0.0,0.44329,0.00019,30.67556]
[1779376443173,27.42,77166.15,0.0,0.44329,0.00019,30.67556]
[1779376443248,27.42,77166.15,0.0,0.44329,0.00019,30.67556]
[1779376443373,27.42,77166.15,0.0,0.44329,0.00019,30.67556]
[1779376443496,27.42,77166.15,0.0,0.44329,0.00019,30.67556]
[1779376443632,27.42,77166.15,0.0,0.44329,0.00019,30.67556]
[1779376443862,27.4,77158.59,0.0,0.44186,0.00019,30.65652]
[1779376445872,27.4,77153.14,0.0,0.44083,0.00019,30.64249]
[1779376446829,27.4,77153.14,0.0,0.44083,0.00019,30.64249]
[1779376446872,27.4,77153.14,0.0,0.44083,0.00019,30.64249]
[1779376446910,27.39,77151.63,0.0,0.44054,0.00019,30.63859]
[1779376447119,27.39,77151.63,0.0,0.44054,0.00019,30.63859]
[1779376447219,27.39,77151.63,0.0,0.44054,0.00019,30.63859]
[1779376447284,27.39,77151.63,0.0,0.44054,0.00019,30.63859]
[1779376447346,27.39,77142.91,0.0,0.43892,0.00019,30.61603]
[1779376449133,27.39,77142.91,0.0,0.43892,0.00019,30.61597]
[1779376449166,27.39,77142.91,0.0,0.43892,0.00019,30.61597]
[1779376449293,27.39,77142.99,0.0,0.43893,0.00019,30.61613]
[1779376450303,27.39,77133.29,0.0,0.43713,0.00019,30.59051]
[1779376451519,27.39,77133.29,0.0,0.43713,0.00019,30.59051]
[1779376451643,27.39,77133.29,0.0,0.43713,0.00019,30.59051]
[1779376451919,27.39,77123.37,0.0,0.43529,0.00019,30.56366]
[1779376452326,27.39,77123.37,0.0,0.43529,0.00019,30.56366]
[1779376452363,27.39,77123.37,0.0,0.43529,0.00019,30.56366]
[1779376453125,27.39,77116.84,0.0,0.43408,0.00019,30.54559]
[1779376453195,27.39,77116.84,0.0,0.43408,0.00019,30.54559]
[1779376453238,27.39,77116.84,0.0,0.43408,0.00019,30.54559]
[1779376453330,27.39,77117.43,0.0,0.43419,0.00019,30.5472]
[1779376454615,27.39,77117.43,0.0,0.43419,0.00019,30.5472]
[1779376454715,27.38,77118.19,0.0,0.43432,0.00019,30.54928]
[1779376455231,27.38,77118.19,0.0,0.43432,0.00019,30.54928]
[1779376455346,27.38,77118.74,0.0,0.43442,0.00019,30.55077]
[1779376457871,27.38,77108.64,0.0,0.43255,0.00019,30.52239]
[1779376460914,27.38,77118.07,0.0,0.43428,0.00019,30.54871]
[1779376462481,27.38,77123.33,0.0,0.43525,0.00019,30.56318]
[1779376462843,27.38,77122.85,0.0,0.43517,0.00019,30.56187]
[1779376463725,27.38,77122.85,0.0,0.43517,0.00019,30.56187]
[1779376463827,27.38,77115.69,0.0,0.43384,0.00019,30.54203]
[1779376464570,27.38,77115.69,0.0,0.43384,0.00019,30.54203]
[1779376464883,27.38,77118.88,0.0,0.43443,0.00019,30.55085]
[1779376467879,27.37,77126.58,0.0,0.43584,0.00019,30.57186]
[1779376471900,27.37,77114.42,0.0,0.43357,0.00019,30.53524]
[1779376473940,27.37,77123.96,0.0,0.43533,0.00019,30.56157]
[1779376474890,27.37,77131.78,0.0,0.43678,0.00019,30.58278]
[1779376475725,27.37,77131.78,0.0,0.43678,0.00019,30.58278]
[1779376475934,27.36,77133.61,0.0,0.43712,0.00019,30.58764]
[1779376480949,27.36,77140.25,0.0,0.43835,0.00019,30.6052]
[1779376483899,27.36,77126.88,0.0,0.43586,0.00019,30.56939]
[1779376486164,27.36,77122.07,0.0,0.43497,0.00019,30.55618]
[1779376486175,27.36,77122.07,0.0,0.43497,0.00019,30.55618]
[1779376487981,27.36,77122.46,0.0,0.43504,0.00019,30.55719]
[1779376488911,27.36,77123.38,0.0,0.4352,0.00019,30.55969]
[1779376493938,27.35,77123.98,0.0,0.4353,0.00019,30.56117]
[1779376495447,27.35,77124.03,0.0,0.43531,0.00019,30.56127]
[1779376497975,27.35,77119.61,0.0,0.43448,0.00019,30.54898]
[1779376502996,27.35,77124.65,0.0,0.43541,0.00019,30.56276]
[1779376503925,27.34,77132.85,0.0,0.43693,0.00019,30.58496]
[1779376505934,27.34,77139.76,0.0,0.4382,0.00019,30.60328]
[1779376509869,27.34,77147.73,0.0,0.43968,0.00019,30.62407]
[1779376512135,27.34,77150.19,0.0,0.44014,0.00019,30.63041]
[1779376512429,27.34,77150.19,0.0,0.44014,0.00019,30.63041]
[1779376512568,27.34,77150.19,0.0,0.44014,0.00019,30.63041]
[1779376512599,27.34,77150.19,0.0,0.44014,0.00019,30.63041]
[1779376512617,27.34,77150.19,0.0,0.44014,0.00019,30.63041]
[1779376512658,27.34,77150.19,0.0,0.44014,0.00019,30.63041]
[1779376512818,27.34,77150.19,0.0,0.44014,0.00019,30.63041]
[1779376512863,27.34,77150.19,0.0,0.44014,0.00019,30.63041]
[1779376512964,27.34,77141.39,0.0,0.4385,0.00019,30.60754]
[1779376513021,27.34,77141.39,0.0,0.4385,0.00019,30.60754]
[1779376513042,27.34,77141.39,0.0,0.4385,0.00019,30.60754]
[1779376513226,27.34,77141.39,0.0,0.4385,0.00019,30.60754]
[1779376513243,27.34,77141.39,0.0,0.4385,0.00019,30.60754]
[1779376513430,27.34,77141.39,0.0,0.4385,0.00019,30.60754]
[1779376513448,27.34,77141.39,0.0,0.4385,0.00019,30.60754]
[1779376513709,27.34,77141.39,0.0,0.4385,0.00019,30.60754]
[1779376513826,27.34,77141.39,0.0,0.4385,0.00019,30.6075]
[1779376514151,27.34,77141.39,0.0,0.4385,0.00019,30.6075]
[1779376514157,27.34,77141.39,0.0,0.4385,0.00019,30.6075]
[1779376514703,27.34,77141.39,0.0,0.4385,0.00019,30.6075]
[1779376514839,27.34,77140.12,0.0,0.43826,0.00019,30.60415]
[1779376515626,27.34,77140.12,0.0,0.43826,0.00019,30.60415]
[1779376515656,27.34,77140.12,0.0,0.43826,0.00019,30.60415]
[1779376515742,27.34,77140.12,0.0,0.43826,0.00019,30.60415]
[1779376515753,27.34,77140.12,0.0,0.43826,0.00019,30.60415]
[1779376515771,27.34,77140.12,0.0,0.43826,0.00019,30.60415]
[1779376515861,27.34,77122.49,0.0,0.43499,0.00019,30.55663]
[1779376516667,27.34,77122.49,0.0,0.43499,0.00019,30.55663]
[1779376516691,27.34,77122.49,0.0,0.43499,0.00019,30.55663]
[1779376516851,27.34,77122.49,0.0,0.43499,0.00019,30.55662]
[1779376517862,27.34,77123.18,0.0,0.43512,0.00019,30.55849]
[1779376519130,27.34,77122.7,0.0,0.43502,0.00019,30.55714]
[1779376519159,27.34,77122.7,0.0,0.43502,0.00019,30.55714]
[1779376519934,27.34,77122.7,0.0,0.43502,0.00019,30.55714]
[1779376519949,27.34,77122.7,0.0,0.43502,0.00019,30.55714]
[1779376519953,27.34,77122.7,0.0,0.43502,0.00019,30.55714]
[1779376519872,27.34,77123.14,0.0,0.4351,0.00019,30.55832]
[1779376520803,27.34,77123.14,0.0,0.4351,0.00019,30.55832]
[1779376520901,27.34,77125.28,0.0,0.4355,0.00019,30.56415]
[1779376525992,27.33,77123.34,0.0,0.43513,0.00019,30.55871]
[1779376526192,27.33,77123.34,0.0,0.43513,0.00019,30.55868]
[1779376526214,27.33,77123.34,0.0,0.43513,0.00019,30.55868]
[1779376526914,27.33,77123.34,0.0,0.43513,0.00019,30.55868]
[1779376526938,27.33,77123.34,0.0,0.43513,0.00019,30.55868]
[1779376526960,27.33,77116.04,0.0,0.43377,0.00019,30.5384]
[1779376527328,27.33,77116.04,0.0,0.43377,0.00019,30.5384]
[1779376527370,27.33,77116.04,0.0,0.43377,0.00019,30.5384]
[1779376528948,27.33,77116.04,0.0,0.43377,0.00019,30.53838]
[1779376528977,27.33,77117.26,0.0,0.43399,0.00019,30.54176]
[1779376530004,27.33,77107.79,0.0,0.43223,0.00019,30.51502]
[1779376530869,27.33,77107.79,0.0,0.43223,0.00019,30.51502]
[1779376530922,27.33,77107.79,0.0,0.43223,0.00019,30.51502]
[1779376530996,27.33,77108.18,0.0,0.43231,0.00019,30.51613]
[1779376531279,27.33,77108.18,0.0,0.43231,0.00019,30.51613]
[1779376531371,27.33,77108.18,0.0,0.43231,0.00019,30.51613]
[1779376533990,27.33,77098.16,0.0,0.43044,0.00019,30.48422]
[1779376534543,27.33,77098.16,0.0,0.43044,0.00019,30.48422]
[1779376534586,27.33,77098.16,0.0,0.43044,0.00019,30.48422]
[1779376537010,27.33,77087.66,0.0,0.4285,0.00019,30.45332]
[1779376537180,27.33,77087.66,0.0,0.4285,0.00019,30.45332]
[1779376537240,27.33,77087.66,0.0,0.4285,0.00019,30.45332]
[1779376541076,27.33,77089.56,0.0,0.42885,0.00019,30.45901]
[1779376541092,27.33,77089.56,0.0,0.42885,0.00019,30.45901]
[1779376541977,27.33,77090.41,0.0,0.42901,0.00019,30.46155]
[1779376542316,27.33,77090.41,0.0,0.42901,0.00019,30.46155]
[1779376542367,27.33,77090.41,0.0,0.42901,0.00019,30.46155]
[1779376542533,27.33,77091.01,0.0,0.42912,0.00019,30.46332]
[1779376543834,27.33,77091.01,0.0,0.42912,0.00019,30.46332]
[1779376544015,27.33,77103.06,0.0,0.43135,0.00019,30.49855]
[1779376544481,27.33,77103.06,0.0,0.43135,0.00019,30.49855]
[1779376544548,27.33,77103.06,0.0,0.43135,0.00019,30.49855]
[1779376544585,27.33,77103.06,0.0,0.43135,0.00019,30.49855]
[1779376544619,27.33,77103.06,0.0,0.43135,0.00019,30.49855]
[1779376544744,27.33,77103.06,0.0,0.43135,0.00019,30.49855]
[1779376544783,27.33,77103.06,0.0,0.43135,0.00019,30.49855]
[1779376544795,27.33,77103.06,0.0,0.43135,0.00019,30.49855]
[1779376544804,27.33,77103.06,0.0,0.43135,0.00019,30.49855]
[1779376545015,27.33,77131.1,0.0,0.43656,0.00019,30.57681]
[1779376545359,27.33,77131.1,0.0,0.43656,0.00019,30.57681]
[1779376545364,27.33,77131.1,0.0,0.43656,0.00019,30.57681]
[1779376545402,27.33,77131.1,0.0,0.43656,0.00019,30.57681]
[1779376545463,27.33,77131.02,0.0,0.43654,0.00019,30.57658]
[1779376546095,27.33,77131.02,0.0,0.43653,0.00019,30.57652]
[1779376548424,27.33,77133.0,0.0,0.4369,0.00019,30.58181]
[1779376548459,27.33,77133.0,0.0,0.4369,0.00019,30.58181]
[1779376548550,27.33,77133.0,0.0,0.4369,0.00019,30.58181]
[1779376548577,27.33,77133.0,0.0,0.4369,0.00019,30.58181]
[1779376548659,27.33,77133.0,0.0,0.4369,0.00019,30.58181]
[1779376548693,27.33,77133.0,0.0,0.4369,0.00019,30.58181]
[1779376548760,27.33,77133.0,0.0,0.4369,0.00019,30.58181]
[1779376548783,27.33,77133.0,0.0,0.4369,0.00019,30.58181]
[1779376548794,27.33,77133.76,0.0,0.43704,0.00019,30.58381]
[1779376550494,27.32,77133.76,0.0,0.43703,0.00019,30.58377]
[1779376550516,27.32,77133.76,0.0,0.43703,0.00019,30.58377]
[1779376550581,27.32,77132.44,0.0,0.43678,0.00019,30.58018]
[1779376551543,27.32,77132.44,0.0,0.43678,0.00019,30.58018]
[1779376551609,27.32,77132.04,0.0,0.43671,0.00019,30.5791]
[1779376552805,27.32,77132.04,0.0,0.43671,0.00019,30.5791]
[1779376552810,27.32,77132.04,0.0,0.43671,0.00019,30.5791]
[1779376553026,27.32,77131.23,0.0,0.43656,0.00019,30.57688]
[1779376558061,27.32,77128.54,0.0,0.43605,0.00019,30.56953]
[1779376559101,27.32,77120.09,0.0,0.43448,0.00019,30.54629]
[1779376559555,27.32,77120.09,0.0,0.43448,0.00019,30.54629]
[1779376559563,27.32,77120.09,0.0,0.43448,0.00019,30.54629]
[1779376560010,27.32,77119.71,0.0,0.43441,0.00019,30.5452]
[1779376562036,27.32,77127.94,0.0,0.43593,0.00019,30.56777]
[1779376563273,27.32,77128.92,0.0,0.43611,0.00019,30.57042]
[1779376565844,27.32,77134.13,0.0,0.43708,0.00019,30.58445]
[1779376565933,27.32,77139.54,0.0,0.43808,0.00019,30.59886]
[1779376569829,27.31,77137.29,0.0,0.43766,0.00019,30.59288]
[1779376569889,27.31,77137.02,0.0,0.43761,0.00019,30.59216]
[1779376571271,27.31,77129.38,0.0,0.43619,0.00019,30.57163]
[1779376575741,27.31,77124.29,0.0,0.43524,0.00019,30.55768]
[1779376581341,27.31,77114.54,0.0,0.43342,0.00019,30.53046]
[1779376582384,27.31,77114.54,0.0,0.43342,0.00019,30.53046]
[1779376582428,27.31,77114.54,0.0,0.43342,0.00019,30.53046]
[1779376582990,27.31,77114.54,0.0,0.43342,0.00019,30.53046]
[1779376582999,27.31,77114.54,0.0,0.43342,0.00019,30.53046]
[1779376583095,27.31,77103.98,0.0,0.43146,0.00019,30.50035]
[1779376587397,27.31,77121.98,0.0,0.43479,0.00019,30.55104]
[1779376590403,27.3,77120.54,0.0,0.43452,0.00019,30.54699]
[1779376592058,27.3,77120.54,0.0,0.43452,0.00019,30.54699]
[1779376594151,27.3,77113.61,0.0,0.43322,0.00019,30.52458]
[1779376599161,27.3,77114.2,0.0,0.43332,0.00019,30.52609]
[1779376604177,27.29,77115.8,0.0,0.4336,0.00019,30.53041]
[1779376607156,27.29,77128.4,0.0,0.43594,0.00019,30.56518]
[1779376608159,27.29,77134.85,0.0,0.43714,0.00019,30.58261]
[1779376608439,27.29,77134.85,0.0,0.43714,0.00019,30.58261]
[1779376608534,27.29,77134.85,0.0,0.43714,0.00019,30.58259]
[1779376610903,27.29,77130.79,0.0,0.43638,0.00019,30.57164]
[1779376611000,27.29,77125.05,0.0,0.43531,0.00019,30.55599]
[1779376614575,27.29,77133.99,0.0,0.43697,0.00019,30.58022]
[1779376620083,27.29,77137.68,0.0,0.43766,0.00019,30.59008]
[1779376621656,27.29,77137.71,0.0,0.43766,0.00019,30.59015]
[1779376621679,27.29,77137.71,0.0,0.43766,0.00019,30.59015]
[1779376621725,27.29,77137.61,0.0,0.43764,0.00019,30.58988]
[1779376623123,27.29,77137.61,0.0,0.43764,0.00019,30.58988]
[1779376623144,27.29,77141.73,0.0,0.43841,0.00019,30.60077]
[1779376627275,27.28,77148.41,0.0,0.43964,0.00019,30.61811]
[1779376628088,27.28,77147.35,0.0,0.43943,0.00019,30.61527]
[1779376631084,27.28,77156.69,0.0,0.44117,0.00019,30.6392]
[1779376634822,27.28,77156.91,0.0,0.4412,0.00019,30.63969]
[1779376635057,27.27,77161.1,0.0,0.44198,0.00019,30.65024]
[1779376638793,27.27,77164.51,0.0,0.44261,0.00019,30.65872]
[1779376640133,27.27,77177.73,0.0,0.44508,0.00019,30.69097]
[1779376641655,27.27,77178.58,0.0,0.44523,0.00019,30.693]
[1779376641663,27.27,77178.58,0.0,0.44523,0.00019,30.693]
[1779376642133,27.27,77178.58,0.0,0.44523,0.00019,30.693]
[1779376642181,27.27,77178.58,0.0,0.44523,0.00019,30.693]
[1779376642097,27.27,77177.85,0.0,0.4451,0.00019,30.69125]
[1779376642254,27.27,77177.85,0.0,0.4451,0.00019,30.69125]
[1779376642819,27.27,77177.85,0.0,0.4451,0.00019,30.69125]
[1779376643154,27.27,77177.85,0.0,0.4451,0.00019,30.69125]
[1779376642895,27.27,77191.49,0.0,0.44764,0.00019,30.72333]
[1779376643327,27.27,77191.49,0.0,0.44764,0.00019,30.72333]
[1779376643422,27.27,77191.49,0.0,0.44764,0.00019,30.72333]
[1779376643599,27.27,77191.49,0.0,0.44764,0.00019,30.72333]
[1779376643641,27.27,77191.49,0.0,0.44764,0.00019,30.72333]
[1779376643720,27.27,77191.49,0.0,0.44764,0.00019,30.72333]
[1779376643758,27.27,77191.49,0.0,0.44764,0.00019,30.72333]
[1779376643767,27.27,77191.49,0.0,0.44764,0.00019,30.72333]
[1779376643769,27.27,77191.49,0.0,0.44764,0.00019,30.72333]
[1779376644023,27.27,77192.84,0.0,0.44789,0.00019,30.72636]
[1779376645854,27.27,77181.42,0.0,0.44575,0.00019,30.69967]
[1779376649829,27.27,77171.32,0.0,0.44387,0.00019,30.67533]
[1779376650193,27.27,77171.32,0.0,0.44387,0.00019,30.67533]
[1779376650226,27.27,77171.32,0.0,0.44387,0.00019,30.67533]
[1779376651924,27.27,77176.84,0.0,0.44489,0.00019,30.68577]
[1779376651937,27.27,77176.84,0.0,0.44489,0.00019,30.68577]
[1779376651966,27.27,77176.84,0.0,0.44489,0.00019,30.68577]
[1779376651976,27.27,77176.54,0.0,0.44484,0.00019,30.68504]
[1779376654870,27.27,77187.01,0.0,0.44679,0.00019,30.70988]
[1779376655969,27.27,77187.01,0.0,0.44679,0.00019,30.70988]
[1779376655985,27.27,77187.01,0.0,0.44679,0.00019,30.70988]
[1779376656018,27.26,77192.83,0.0,0.44787,0.00019,30.72328]
[1779376661026,27.26,77189.62,0.0,0.44727,0.00019,30.71583]
[1779376661128,27.26,77177.14,0.0,0.44494,0.00019,30.68634]
[1779376662516,27.26,77177.14,0.0,0.44494,0.00019,30.68634]
[1779376662556,27.26,77177.14,0.0,0.44494,0.00019,30.68634]
[1779376663844,27.26,77179.91,0.0,0.44545,0.00019,30.69297]
[1779376664151,27.26,77177.23,0.0,0.44495,0.00019,30.68655]
[1779376669200,27.26,77172.9,0.0,0.44414,0.00019,30.67604]
[1779376673223,27.26,77165.83,0.0,0.44282,0.00019,30.65863]
[1779376676063,27.26,77164.26,0.0,0.44252,0.00019,30.65471]
[1779376676096,27.26,77164.26,0.0,0.44252,0.00019,30.65471]
[1779376676519,27.26,77163.95,0.0,0.44247,0.00019,30.65394]
[1779376676531,27.26,77163.95,0.0,0.44247,0.00019,30.65394]
[1779376677029,27.26,77163.95,0.0,0.44246,0.00019,30.65393]
[1779376682070,27.26,77163.67,0.0,0.44241,0.00019,30.65321]
[1779376685701,27.26,77167.89,0.0,0.4432,0.00019,30.66366]
[1779376685785,27.26,77167.89,0.0,0.4432,0.00019,30.66366]
[1779376686102,27.25,77166.29,0.0,0.4429,0.00019,30.65969]
[1779376686931,27.25,77166.29,0.0,0.4429,0.00019,30.65969]
[1779376687022,27.25,77166.29,0.0,0.4429,0.00019,30.65969]
[1779376687125,27.25,77166.29,0.0,0.4429,0.00019,30.65969]
[1779376687144,27.25,77166.29,0.0,0.4429,0.00019,30.65969]
[1779376687170,27.25,77143.86,0.0,0.43871,0.00019,30.60242]
[1779376687276,27.25,77143.86,0.0,0.43871,0.00019,30.60242]
[1779376687280,27.25,77143.86,0.0,0.43871,0.00019,30.60242]
[1779376687390,27.25,77143.86,0.0,0.43871,0.00019,30.60242]
[1779376687429,27.25,77143.86,0.0,0.43871,0.00019,30.60242]
[1779376687471,27.25,77143.86,0.0,0.43871,0.00019,30.60242]
[1779376687496,27.25,77143.86,0.0,0.43871,0.00019,30.60242]
[1779376687512,27.25,77143.86,0.0,0.43871,0.00019,30.60242]
[1779376687532,27.25,77143.86,0.0,0.43871,0.00019,30.60242]
[1779376688115,27.25,77143.87,0.0,0.43871,0.00019,30.60244]
[1779376688848,27.25,77143.87,0.0,0.43871,0.00019,30.60244]
[1779376691137,27.26,77138.81,0.0,0.43777,0.00019,30.58909]
[1779376692145,27.26,77128.48,0.0,0.43585,0.00019,30.56126]
[1779376692892,27.26,77128.48,0.0,0.43585,0.00019,30.56126]
[1779376692902,27.26,77128.48,0.0,0.43585,0.00019,30.56126]
[1779376692905,27.26,77128.48,0.0,0.43585,0.00019,30.56126]
[1779376693161,27.26,77124.35,0.0,0.43508,0.00019,30.54993]
[1779376694235,27.26,77121.98,0.0,0.43464,0.00019,30.54336]
[1779376694752,27.26,77121.98,0.0,0.43464,0.00019,30.54336]
[1779376694763,27.26,77121.98,0.0,0.43464,0.00019,30.54336]
[1779376695189,27.26,77122.19,0.0,0.43468,0.00019,30.54394]
[1779376696971,27.25,77122.19,0.0,0.43468,0.00019,30.54393]
[1779376696980,27.25,77122.19,0.0,0.43468,0.00019,30.54393]
[1779376696983,27.25,77122.19,0.0,0.43468,0.00019,30.54393]
[1779376697178,27.25,77130.41,0.0,0.43621,0.00019,30.56646]
[1779376702215,27.25,77129.24,0.0,0.43599,0.00019,30.56324]
[1779376707250,27.25,77123.89,0.0,0.43499,0.00019,30.54852]
[1779376708088,27.25,77123.89,0.0,0.43499,0.00019,30.54852]
[1779376708142,27.25,77123.89,0.0,0.43499,0.00019,30.54852]
[1779376708499,27.25,77121.62,0.0,0.43456,0.00019,30.54222]
[1779376708504,27.25,77121.62,0.0,0.43456,0.00019,30.54222]
[1779376708528,27.25,77121.62,0.0,0.43456,0.00019,30.54222]
[1779376708734,27.25,77121.62,0.0,0.43456,0.00019,30.54222]
[1779376708803,27.25,77118.08,0.0,0.4339,0.00019,30.53234]
[1779376709974,27.25,77118.08,0.0,0.4339,0.00019,30.53234]
[1779376709998,27.25,77118.08,0.0,0.4339,0.00019,30.53234]
[1779376711410,27.25,77113.64,0.0,0.43307,0.00019,30.51982]
[1779376712202,27.25,77113.75,0.0,0.43308,0.00019,30.51712]
[1779376714493,27.25,77117.26,0.0,0.43373,0.00019,30.52695]
[1779376714758,27.25,77118.47,0.0,0.43396,0.00019,30.53032]
[1779376717952,27.25,77125.81,0.0,0.43532,0.00019,30.55062]
[1779376719104,27.24,77132.94,0.0,0.43665,0.00019,30.57004]
[1779376724372,27.24,77134.47,0.0,0.43693,0.00019,30.57415]
[1779376730218,27.24,77133.64,0.0,0.43677,0.00019,30.5719]
[1779376730665,27.24,77133.64,0.0,0.43677,0.00019,30.5719]
[1779376731252,27.24,77133.98,0.0,0.43684,0.00019,30.57281]
[1779376736255,27.24,77135.11,0.0,0.43704,0.00019,30.57573]
[1779376738314,27.24,77142.93,0.0,0.43849,0.00019,30.59645]
[1779376740265,27.24,77142.81,0.0,0.43846,0.00019,30.5961]
[1779376740289,27.23,77142.46,0.0,0.43839,0.00019,30.59513]
[1779376742228,27.23,77147.04,0.0,0.43924,0.00019,30.60712]
[1779376742230,27.23,77143.28,0.0,0.43854,0.00019,30.59722]
[1779376747252,27.23,77142.44,0.0,0.43837,0.00019,30.59488]
[1779376752276,27.22,77145.87,0.0,0.43899,0.00019,30.6037]
[1779376758640,27.22,77151.91,0.0,0.44011,0.00019,30.61925]
[1779376758653,27.22,77151.91,0.0,0.44011,0.00019,30.61925]
[1779376759205,27.22,77152.61,0.0,0.44024,0.00019,30.62106]
[1779376762260,27.22,77143.47,0.0,0.43853,0.00019,30.59725]
[1779376767269,27.22,77145.67,0.0,0.43895,0.00019,30.60308]
[1779376768842,27.22,77146.46,0.0,0.4391,0.00019,30.60517]
[1779376770838,27.22,77151.12,0.0,0.43997,0.00019,30.6173]
[1779376770886,27.22,77151.12,0.0,0.43997,0.00019,30.6173]
[1779376770893,27.22,77151.12,0.0,0.43997,0.00019,30.6173]
[1779376770921,27.22,77151.12,0.0,0.43997,0.00019,30.6173]
[1779376771052,27.22,77150.69,0.0,0.43988,0.00019,30.61324]
[1779376776148,27.22,77149.27,0.0,0.43962,0.00019,30.60957]
[1779376780267,27.22,77160.15,0.0,0.44165,0.00019,30.63747]
[1779376780915,27.22,77160.15,0.0,0.44165,0.00019,30.63747]
[1779376781153,27.22,77160.15,0.0,0.44165,0.00019,30.63747]
[1779376781325,27.22,77160.73,0.0,0.44176,0.00019,30.63893]
[1779376781999,27.22,77172.98,0.0,0.44405,0.00019,30.66931]
[1779376783154,27.22,77176.4,0.0,0.44469,0.00019,30.67762]
[1779376784007,27.22,77176.4,0.0,0.44469,0.00019,30.67762]
[1779376784080,27.22,77177.59,0.0,0.44491,0.00019,30.6805]
[1779376784617,27.22,77177.59,0.0,0.44491,0.00019,30.6805]
[1779376784642,27.22,77177.59,0.0,0.44491,0.00019,30.6805]
[1779376785253,27.22,77178.11,0.0,0.44501,0.00019,30.68175]
[1779376785573,27.22,77178.11,0.0,0.44501,0.00019,30.68175]
[1779376786188,27.22,77174.49,0.0,0.44433,0.00019,30.673]
[1779376788116,27.22,77167.76,0.0,0.44308,0.00019,30.65651]
[1779376793861,27.22,77168.38,0.0,0.4432,0.00019,30.6581]
[1779376798896,27.23,77172.38,0.0,0.44395,0.00019,30.66796]
[1779376800109,27.23,77172.38,0.0,0.44395,0.00019,30.66796]
[1779376800136,27.23,77172.38,0.0,0.44395,0.00019,30.66796]
[1779376801697,27.23,77173.11,0.0,0.44409,0.00019,30.66976]
[1779376802227,27.23,77176.62,0.0,0.44474,0.00019,30.67829]
[1779376804940,27.23,77182.16,0.0,0.44578,0.00019,30.69157]
[1779376808805,27.23,77177.64,0.0,0.44493,0.00019,30.68076]
[1779376809297,27.23,77172.47,0.0,0.44397,0.00019,30.66824]
[1779376810757,27.23,77167.56,0.0,0.44305,0.00019,30.65616]
[1779376811903,27.23,77166.89,0.0,0.44293,0.00019,30.6545]
[1779376814394,27.23,77159.41,0.0,0.44153,0.00019,30.63578]
[1779376818128,27.23,77157.83,0.0,0.44124,0.00019,30.63178]
[1779376818321,27.23,77157.83,0.0,0.44124,0.00019,30.63178]
[1779376821920,27.23,77162.24,0.0,0.44206,0.00019,30.64293]
[1779376822140,27.23,77162.24,0.0,0.44206,0.00019,30.64293]
[1779376822163,27.23,77162.24,0.0,0.44206,0.00019,30.64293]
[1779376822177,27.23,77170.25,0.0,0.44356,0.00019,30.66283]
[1779376822793,27.23,77170.25,0.0,0.44356,0.00019,30.66283]
[1779376822823,27.23,77170.25,0.0,0.44356,0.00019,30.66283]
[1779376822962,27.23,77170.25,0.0,0.44356,0.00019,30.66283]
[1779376823068,27.23,77170.71,0.0,0.44364,0.00019,30.66397]
[1779376824219,27.23,77170.71,0.0,0.44364,0.00019,30.66397]
[1779376824262,27.23,77181.63,0.0,0.44568,0.00019,30.69035]
[1779376826989,27.23,77178.31,0.0,0.44506,0.00019,30.68241]
[1779376827020,27.23,77178.31,0.0,0.44506,0.00019,30.68241]
[1779376828274,27.23,77174.3,0.0,0.44431,0.00019,30.67273]
[1779376828283,27.23,77174.3,0.0,0.44431,0.00019,30.67273]
[1779376828357,27.23,77174.52,0.0,0.44436,0.00019,30.67327]
[1779376834155,27.23,77180.26,0.0,0.44542,0.00019,30.68417]
[1779376835869,27.23,77183.28,0.0,0.44599,0.00019,30.69135]
[1779376836309,27.23,77187.24,0.0,0.44673,0.00019,30.70068]
[1779376841337,27.23,77185.98,0.0,0.44649,0.00019,30.69772]
[1779376846347,27.23,77185.4,0.0,0.44639,0.00019,30.69635]
[1779376852079,27.23,77186.81,0.0,0.44665,0.00019,30.69966]
[1779376852865,27.23,77187.26,0.0,0.44673,0.00019,30.70072]
[1779376854415,27.23,77195.46,0.0,0.44827,0.00019,30.7197]
[1779376859437,27.23,77191.73,0.0,0.44757,0.00019,30.71109]
[1779376864437,27.23,77194.59,0.0,0.4481,0.00019,30.71766]
[1779376869463,27.23,77193.92,0.0,0.44797,0.00019,30.7161]
[1779376874489,27.23,77195.67,0.0,0.4483,0.00019,30.72009]
[1779376879489,27.22,77198.91,0.0,0.4489,0.00019,30.72745]
[1779376879606,27.22,77198.91,0.0,0.4489,0.00019,30.72745]
[1779376881669,27.22,77205.55,0.0,0.45014,0.00019,30.74232]
[1779376881710,27.22,77207.55,0.0,0.45052,0.00019,30.74674]
[1779376882538,27.22,77207.55,0.0,0.45052,0.00019,30.74674]
[1779376882638,27.22,77207.24,0.0,0.45046,0.00019,30.74606]
[1779376884771,27.22,77209.74,0.0,0.45093,0.00019,30.75155]
[1779376884869,27.22,77213.98,0.0,0.45172,0.00019,30.76079]
[1779376889526,27.22,77214.55,0.0,0.45183,0.00019,30.76202]
[1779376889550,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376889557,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376889597,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376889775,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376889888,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376889974,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376890000,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376890113,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376890357,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376890400,27.22,77215.34,0.0,0.45198,0.00019,30.76374]
[1779376890430,27.22,77223.65,0.0,0.45353,0.00019,30.7814]
[1779376890518,27.22,77223.65,0.0,0.45353,0.00019,30.7814]
[1779376894002,27.23,77226.4,0.0,0.45404,0.00019,30.78422]
[1779376894016,27.23,77226.4,0.0,0.45404,0.00019,30.78422]
[1779376894104,27.23,77218.53,0.0,0.45257,0.00019,30.76766]
[1779376894622,27.23,77218.53,0.0,0.45257,0.00019,30.76766]
[1779376894652,27.23,77218.53,0.0,0.45257,0.00019,30.76766]
[1779376896050,27.23,77216.66,0.0,0.45222,0.00019,30.76367]
[1779376896115,27.23,77216.66,0.0,0.45222,0.00019,30.76367]
[1779376896301,27.23,77217.47,0.0,0.45238,0.00019,30.76542]
[1779376896922,27.23,77217.47,0.0,0.45238,0.00019,30.76542]
[1779376896960,27.23,77217.47,0.0,0.45238,0.00019,30.76542]
[1779376896973,27.23,77210.25,0.0,0.45102,0.00019,30.74981]
[1779376897877,27.23,77210.25,0.0,0.45102,0.00019,30.74981]
[1779376897972,27.23,77210.25,0.0,0.45102,0.00019,30.74981]
[1779376897995,27.23,77210.25,0.0,0.45102,0.00019,30.74981]
[1779376898102,27.23,77210.25,0.0,0.45102,0.00019,30.74981]
[1779376898102,27.23,77210.25,0.0,0.45102,0.00019,30.74981]
[1779376898131,27.23,77210.25,0.0,0.45102,0.00019,30.74981]
[1779376898146,27.23,77208.0,0.0,0.4506,0.00019,30.74488]
[1779376900921,27.23,77204.46,0.0,0.44994,0.00019,30.73704]
[1779376901007,27.23,77202.59,0.0,0.44959,0.00019,30.73287]
[1779376906707,27.23,77207.23,0.0,0.45046,0.00019,30.74318]
[1779376911744,27.23,77204.34,0.0,0.44992,0.00019,30.73678]
[1779376916778,27.23,77205.88,0.0,0.45021,0.00019,30.74019]
[1779376919289,27.23,77206.28,0.0,0.45028,0.00019,30.74108]
[1779376919343,27.23,77206.28,0.0,0.45028,0.00019,30.74108]
[1779376920614,27.23,77206.38,0.0,0.4503,0.00019,30.7413]
[1779376921124,27.23,77211.29,0.0,0.45122,0.00019,30.75209]
[1779376926298,27.23,77214.26,0.0,0.45178,0.00019,30.75855]
[1779376932021,27.23,77214.78,0.0,0.45188,0.00019,30.7597]
[1779376937682,27.23,77205.47,0.0,0.45014,0.00019,30.73935]
[1779376943549,27.23,77210.87,0.0,0.45115,0.00019,30.75125]
[1779376949461,27.23,77204.13,0.0,0.44989,0.00019,30.7364]
[1779376950575,27.23,77205.68,0.0,0.45018,0.00019,30.73985]
[1779376951503,27.23,77208.78,0.0,0.45076,0.00019,30.74375]
[1779376953446,27.23,77206.6,0.0,0.45035,0.00019,30.73895]
[1779376953473,27.23,77206.6,0.0,0.45035,0.00019,30.73895]
[1779376953480,27.23,77206.6,0.0,0.45035,0.00019,30.73895]
[1779376955468,27.23,77206.95,0.0,0.45041,0.00019,30.73973]
[1779376955561,27.23,77208.52,0.0,0.45071,0.00019,30.74319]
[1779376956094,27.23,77208.52,0.0,0.45071,0.00019,30.74319]
[1779376956165,27.23,77208.9,0.0,0.45078,0.00019,30.74403]
[1779376957694,27.23,77214.33,0.0,0.4518,0.00019,30.75587]
[1779376957771,27.23,77214.33,0.0,0.4518,0.00019,30.75587]
[1779376957938,27.23,77214.33,0.0,0.4518,0.00019,30.75587]
[1779376958191,27.23,77214.33,0.0,0.4518,0.00019,30.75587]
[1779376958289,27.23,77225.93,0.0,0.45397,0.00019,30.78047]
[1779376959477,27.23,77229.44,0.0,0.45463,0.00019,30.78771]
[1779376959610,27.23,77229.44,0.0,0.45463,0.00019,30.78771]
[1779376959629,27.23,77229.44,0.0,0.45463,0.00019,30.78771]
[1779376960499,27.23,77232.44,0.0,0.45519,0.00019,30.79385]
[1779376965500,27.23,77234.73,0.0,0.45561,0.00019,30.79843]
[1779376970527,27.23,77240.2,0.0,0.45663,0.00019,30.80937]
[1779376975553,27.23,77245.77,0.0,0.45767,0.00019,30.82028]
[1779376980574,27.22,77249.66,0.0,0.4584,0.00019,30.82777]
[1779376985580,27.22,77247.57,0.0,0.458,0.00019,30.82371]
[1779376990604,27.22,77247.56,0.0,0.45799,0.00019,30.82366]
[1779376995623,27.22,77251.3,0.0,0.45869,0.00019,30.83083]
[1779376998584,27.22,77254.85,0.0,0.45936,0.00019,30.83757]
[1779376998688,27.22,77259.29,0.0,0.46019,0.00019,30.84587]
[1779376999539,27.22,77259.88,0.0,0.4603,0.00019,30.84697]
[1779377000569,27.22,77259.88,0.0,0.4603,0.00019,30.84697]
[1779377000603,27.22,77260.25,0.0,0.46037,0.00019,30.84766]
[1779377000647,27.22,77260.25,0.0,0.46037,0.00019,30.84766]
[1779377001001,27.22,77260.25,0.0,0.46037,0.00019,30.84766]
[1779377001058,27.22,77260.25,0.0,0.46037,0.00019,30.84766]
[1779377001399,27.22,77260.47,0.0,0.46041,0.00019,30.84807]
[1779377003414,27.22,77267.53,0.0,0.46174,0.00019,30.86097]
[1779377004636,27.22,77265.37,0.0,0.46134,0.00019,30.85707]
[1779377004645,27.22,77265.37,0.0,0.46134,0.00019,30.85707]
[1779377004682,27.22,77265.37,0.0,0.46134,0.00019,30.85707]
[1779377005427,27.22,77265.08,0.0,0.46128,0.00019,30.85655]
[1779377006665,27.22,77264.88,0.0,0.46125,0.00019,30.85619]
[1779377007442,27.22,77266.07,0.0,0.46147,0.00019,30.85836]
[1779377008674,27.22,77265.99,0.0,0.46146,0.00019,30.85822]
[1779377008695,27.22,77265.99,0.0,0.46146,0.00019,30.85822]
[1779377009456,27.22,77267.03,0.0,0.46165,0.00019,30.86011]
[1779377010738,27.22,77267.46,0.0,0.46173,0.00019,30.86089]
[1779377011470,27.22,77271.31,0.0,0.46245,0.00019,30.86484]
[1779377013738,27.22,77270.31,0.0,0.46227,0.00019,30.86306]
[1779377014534,27.22,77263.5,0.0,0.46099,0.00019,30.85078]
[1779377019539,27.22,77267.01,0.0,0.46165,0.00019,30.85714]
[1779377024559,27.22,77263.52,0.0,0.46099,0.00019,30.85077]
[1779377029559,27.22,77267.05,0.0,0.46165,0.00019,30.85715]
[1779377030233,27.22,77267.05,0.0,0.46164,0.00019,30.85715]
[1779377030603,27.22,77265.94,0.0,0.46143,0.00019,30.85513]
[1779377031610,27.22,77258.77,0.0,0.46009,0.00019,30.84195]
[1779377034636,27.22,77251.94,0.0,0.4588,0.00019,30.82908]
[1779377035640,27.21,77244.71,0.0,0.45745,0.00019,30.81511]
[1779377038076,27.21,77239.56,0.0,0.45648,0.00019,30.80492]
[1779377038147,27.21,77239.56,0.0,0.45648,0.00019,30.80492]
[1779377038185,27.21,77239.56,0.0,0.45648,0.00019,30.80492]
[1779377038229,27.21,77239.56,0.0,0.45648,0.00019,30.80492]
[1779377038660,27.21,77240.15,0.0,0.45659,0.00019,30.80609]
[1779377043346,27.21,77238.52,0.0,0.45627,0.00019,30.80275]
[1779377043353,27.21,77238.52,0.0,0.45627,0.00019,30.80275]
[1779377043667,27.21,77239.4,0.0,0.45644,0.00019,30.8045]
[1779377048208,27.2,77233.76,0.0,0.45537,0.00019,30.79308]
[1779377048213,27.2,77233.76,0.0,0.45537,0.00019,30.79308]
[1779377048303,27.2,77218.72,0.0,0.45254,0.00019,30.76169]
[1779377049751,27.2,77218.72,0.0,0.45254,0.00019,30.76166]
[1779377052651,27.2,77217.91,0.0,0.45239,0.00019,30.75991]
[1779377052679,27.2,77218.45,0.0,0.45249,0.00019,30.76104]
[1779377055558,27.2,77206.9,0.0,0.45032,0.00019,30.73588]
[1779377059826,27.2,77200.43,0.0,0.4491,0.00019,30.7214]
[1779377061686,27.2,77200.43,0.0,0.4491,0.00019,30.7214]
[1779377061839,27.2,77198.22,0.0,0.44869,0.00019,30.71639]
[1779377065664,27.2,77194.7,0.0,0.44803,0.00019,30.70833]
[1779377065636,27.2,77211.7,0.0,0.45122,0.00019,30.74642]
[1779377065928,27.2,77211.56,0.0,0.45119,0.00019,30.74612]
[1779377069915,27.2,77200.21,0.0,0.44906,0.00019,30.72092]
[1779377071909,27.2,77194.95,0.0,0.44807,0.00019,30.70598]
[1779377074054,27.2,77199.32,0.0,0.44889,0.00019,30.71596]
[1779377074070,27.2,77199.32,0.0,0.44889,0.00019,30.71596]
[1779377074431,27.2,77199.32,0.0,0.44889,0.00019,30.71596]
[1779377074435,27.2,77200.48,0.0,0.44911,0.00019,30.71858]
[1779377079705,27.2,77201.83,0.0,0.44936,0.00019,30.72162]
[1779377085777,27.2,77198.12,0.0,0.44866,0.00019,30.71321]
[1779377091086,27.2,77198.54,0.0,0.44874,0.00019,30.71415]
[1779377097085,27.19,77198.01,0.0,0.44864,0.00019,30.71292]
[1779377101143,27.19,77197.12,0.0,0.44847,0.00019,30.71088]
[1779377101402,27.19,77197.12,0.0,0.44847,0.00019,30.71088]
[1779377101507,27.19,77197.12,0.0,0.44847,0.00019,30.71088]
[1779377101610,27.19,77197.12,0.0,0.44847,0.00019,30.71088]
[1779377101711,27.19,77194.0,0.0,0.44789,0.00019,30.70372]
[1779377103156,27.19,77194.0,0.0,0.44789,0.00019,30.70371]
[1779377104821,27.19,77186.5,0.0,0.44648,0.00019,30.68625]
[1779377107844,27.19,77193.9,0.0,0.44786,0.00019,30.70343]
[1779377114203,27.18,77201.17,0.0,0.44921,0.00019,30.71985]
[1779377119237,27.18,77203.17,0.0,0.44957,0.00019,30.72422]
[1779377125281,27.17,77203.58,0.0,0.44963,0.00019,30.72499]
[1779377130734,27.17,77205.88,0.0,0.45006,0.00019,30.73004]
[1779377136358,27.16,77207.67,0.0,0.45038,0.00019,30.73098]
[1779377141393,27.16,77201.23,0.0,0.44917,0.00019,30.71656]
[1779377146429,27.16,77205.35,0.0,0.44993,0.00019,30.72574]
[1779377151464,27.16,77207.76,0.0,0.45038,0.00019,30.73102]
[1779377156483,27.15,77209.16,0.0,0.45064,0.00019,30.73407]
[1779377161483,27.15,77210.23,0.0,0.45084,0.00019,30.73644]
[1779377162572,27.15,77214.37,0.0,0.45161,0.00019,30.74548]
[1779377162627,27.15,77215.15,0.0,0.45176,0.00019,30.74718]
[1779377163557,27.15,77215.15,0.0,0.45176,0.00019,30.74718]
[1779377163593,27.15,77215.53,0.0,0.45183,0.00019,30.74801]
[1779377165672,27.15,77215.53,0.0,0.45183,0.00019,30.74801]
[1779377165738,27.16,77214.81,0.0,0.4517,0.00019,30.74646]
[1779377168838,27.16,77204.52,0.0,0.44977,0.00019,30.72381]
[1779377171606,27.16,77202.35,0.0,0.44936,0.00019,30.71894]
[1779377176642,27.16,77206.83,0.0,0.4502,0.00019,30.72897]
[1779377181677,27.16,77206.92,0.0,0.45022,0.00019,30.72917]
[1779377186711,27.16,77209.64,0.0,0.45073,0.00019,30.73519]
[1779377187719,27.16,77201.84,0.0,0.44927,0.00019,30.7178]
[1779377191326,27.16,77202.95,0.0,0.44947,0.00019,30.72029]
[1779377191750,27.16,77202.49,0.0,0.44938,0.00019,30.71631]
[1779377196782,27.15,77207.88,0.0,0.45038,0.00019,30.72825]
[1779377199677,27.15,77208.2,0.0,0.45044,0.00019,30.72894]
[1779377199734,27.15,77208.2,0.0,0.45044,0.00019,30.72894]
[1779377199841,27.15,77196.11,0.0,0.44817,0.00019,30.70162]
[1779377200739,27.15,77196.11,0.0,0.44817,0.00019,30.70162]
[1779377201580,27.15,77195.51,0.0,0.44805,0.00019,30.70021]
[1779377202833,27.14,77190.21,0.0,0.44705,0.00019,30.68788]
[1779377207865,27.14,77188.27,0.0,0.44668,0.00019,30.68325]
[1779377208139,27.14,77188.27,0.0,0.44668,0.00019,30.68325]
[1779377208174,27.14,77188.27,0.0,0.44668,0.00019,30.68325]
[1779377209798,27.14,77194.15,0.0,0.44778,0.00019,30.69694]
[1779377209890,27.14,77195.25,0.0,0.44799,0.00019,30.69946]
[1779377213909,27.14,77186.8,0.0,0.44639,0.00019,30.67964]
[1779377218943,27.13,77192.34,0.0,0.44742,0.00019,30.69251]
[1779377223125,27.13,77193.73,0.0,0.44767,0.00019,30.69566]
[1779377223850,27.13,77197.8,0.0,0.44844,0.00019,30.70501]
[1779377224097,27.13,77197.8,0.0,0.44844,0.00019,30.70501]
[1779377224166,27.13,77197.8,0.0,0.44844,0.00019,30.70501]
[1779377224302,27.13,77197.8,0.0,0.44844,0.00019,30.70501]
[1779377224327,27.13,77197.8,0.0,0.44844,0.00019,30.70501]
[1779377224417,27.13,77197.8,0.0,0.44844,0.00019,30.70501]
[1779377224870,27.13,77208.28,0.0,0.4504,0.00019,30.72859]
[1779377226313,27.13,77211.91,0.0,0.45109,0.00019,30.7366]
[1779377226322,27.13,77211.91,0.0,0.45109,0.00019,30.7366]
[1779377226664,27.13,77211.91,0.0,0.45109,0.00019,30.7366]
[1779377226725,27.13,77211.59,0.0,0.45103,0.00019,30.73591]
[1779377228615,27.13,77211.59,0.0,0.45103,0.00019,30.73592]
[1779377228889,27.13,77211.59,0.0,0.45103,0.00019,30.73592]
[1779377228930,27.13,77211.59,0.0,0.45103,0.00019,30.73592]
[1779377228855,27.13,77211.33,0.0,0.45098,0.00019,30.73537]
[1779377230251,27.13,77211.22,0.0,0.45096,0.00019,30.73514]
[1779377230271,27.13,77211.22,0.0,0.45096,0.00019,30.73514]
[1779377230404,27.13,77203.42,0.0,0.4495,0.00019,30.71782]
[1779377236858,27.13,77202.4,0.0,0.44931,0.00019,30.71557]
[1779377240360,27.13,77203.04,0.0,0.44943,0.00019,30.71704]
[1779377240398,27.13,77203.04,0.0,0.44943,0.00019,30.71704]
[1779377240543,27.13,77203.04,0.0,0.44943,0.00019,30.71704]
[1779377240854,27.13,77202.87,0.0,0.4494,0.00019,30.71666]
[1779377246931,27.14,77204.18,0.0,0.44965,0.00019,30.71966]
[1779377252180,27.14,77203.13,0.0,0.44946,0.00019,30.71439]
[1779377257219,27.14,77206.48,0.0,0.45009,0.00019,30.72191]
[1779377260236,27.14,77197.74,0.0,0.44845,0.00019,30.7022]
[1779377265275,27.14,77199.51,0.0,0.44878,0.00019,30.70624]
[1779377270455,27.14,77200.0,0.0,0.44887,0.00019,30.70736]
[1779377276076,27.14,77198.92,0.0,0.44867,0.00019,30.70492]
[1779377281404,27.14,77198.55,0.0,0.4486,0.00019,30.70408]
[1779377286781,27.14,77199.94,0.0,0.44886,0.00019,30.70726]
[1779377292481,27.14,77195.96,0.0,0.44812,0.00019,30.69818]
[1779377297523,27.14,77200.57,0.0,0.44898,0.00019,30.70871]
[1779377299306,27.14,77205.41,0.0,0.44989,0.00019,30.7196]
[1779377299324,27.14,77205.41,0.0,0.44989,0.00019,30.7196]
[1779377302674,27.14,77210.59,0.0,0.45087,0.00019,30.73111]
[1779377302996,27.14,77211.23,0.0,0.45099,0.00019,30.73252]
[1779377308008,27.15,77209.32,0.0,0.45064,0.00019,30.72837]
[1779377313033,27.15,77207.71,0.0,0.45034,0.00019,30.72192]
[1779377318066,27.15,77207.98,0.0,0.45039,0.00019,30.72259]
[1779377323073,27.15,77209.27,0.0,0.45064,0.00019,30.7255]
[1779377324040,27.16,77199.13,0.0,0.44874,0.00019,30.70279]
[1779377326985,27.16,77199.82,0.0,0.44887,0.00019,30.70438]
[1779377332014,27.16,77201.47,0.0,0.44918,0.00019,30.70814]
[1779377337046,27.16,77207.58,0.0,0.45033,0.00019,30.72183]
[1779377338053,27.16,77215.5,0.0,0.45182,0.00019,30.7392]
[1779377340021,27.16,77222.33,0.0,0.45311,0.00019,30.75384]
[1779377340827,27.16,77222.33,0.0,0.45311,0.00019,30.75384]
[1779377341123,27.16,77228.64,0.0,0.45429,0.00019,30.76708]
[1779377341137,27.16,77228.64,0.0,0.45429,0.00019,30.76708]
[1779377341163,27.16,77228.64,0.0,0.45429,0.00019,30.76708]
[1779377342005,27.16,77230.15,0.0,0.45458,0.00019,30.77022]
[1779377342989,27.16,77237.75,0.0,0.45601,0.00019,30.78573]
[1779377343226,27.16,77237.75,0.0,0.45601,0.00019,30.78573]
[1779377343304,27.16,77237.75,0.0,0.45601,0.00019,30.78573]
[1779377343393,27.16,77237.75,0.0,0.45601,0.00019,30.78573]
[1779377343848,27.16,77237.75,0.0,0.45601,0.00019,30.7857]
[1779377345264,27.16,77237.6,0.0,0.45598,0.00019,30.78538]
[1779377345859,27.16,77237.6,0.0,0.45598,0.00019,30.78537]
[1779377348731,27.16,77237.31,0.0,0.45592,0.00019,30.78475]
[1779377348742,27.16,77237.31,0.0,0.45592,0.00019,30.78475]
[1779377349013,27.16,77234.91,0.0,0.45547,0.00019,30.77988]
[1779377351382,27.15,77236.04,0.0,0.45567,0.00019,30.78212]
[1779377351901,27.15,77235.81,0.0,0.45563,0.00019,30.78164]
[1779377356936,27.15,77234.83,0.0,0.45543,0.00019,30.77955]
[1779377361969,27.14,77235.0,0.0,0.45545,0.00019,30.77982]
[1779377366995,27.14,77236.64,0.0,0.45575,0.00019,30.78305]
[1779377370405,27.13,77237.52,0.0,0.45591,0.00019,30.78475]
[1779377371034,27.13,77238.42,0.0,0.45607,0.00019,30.7836]
[1779377371407,27.13,77238.42,0.0,0.45607,0.00019,30.7836]
[1779377371593,27.13,77238.42,0.0,0.45607,0.00019,30.7836]
[1779377371745,27.13,77238.42,0.0,0.45607,0.00019,30.7836]
[1779377374878,27.13,77246.27,0.0,0.45754,0.00019,30.79913]
[1779377376690,27.13,77251.61,0.0,0.45855,0.00019,30.80947]
[1779377376702,27.13,77251.61,0.0,0.45855,0.00019,30.80947]
[1779377377078,27.13,77251.78,0.0,0.45858,0.00019,30.80979]
[1779377382111,27.13,77242.7,0.0,0.45686,0.00019,30.79204]
[1779377384185,27.12,77237.83,0.0,0.45594,0.00019,30.78228]
[1779377384600,27.12,77237.83,0.0,0.45594,0.00019,30.78228]
[1779377384673,27.12,77237.83,0.0,0.45594,0.00019,30.78228]
[1779377384724,27.12,77235.6,0.0,0.45552,0.00019,30.77773]
[1779377385802,27.12,77228.54,0.0,0.45419,0.00019,30.76322]
[1779377389091,27.12,77224.03,0.0,0.45334,0.00019,30.75371]
[1779377394091,27.11,77219.5,0.0,0.45247,0.00019,30.74398]
[1779377399114,27.11,77215.51,0.0,0.45171,0.00019,30.73525]
[1779377403054,27.11,77224.94,0.0,0.45348,0.00019,30.75536]
[1779377408059,27.1,77219.52,0.0,0.45245,0.00019,30.74378]
[1779377413071,27.1,77221.34,0.0,0.45279,0.00019,30.74762]
[1779377418077,27.1,77223.74,0.0,0.45323,0.00019,30.75265]
[1779377423082,27.09,77223.72,0.0,0.45322,0.00019,30.75254]
[1779377425199,27.09,77228.89,0.0,0.45419,0.00019,30.76338]
[1779377425209,27.09,77228.89,0.0,0.45419,0.00019,30.76338]
[1779377426110,27.09,77232.93,0.0,0.45496,0.00019,30.77174]
[1779377427163,27.09,77232.93,0.0,0.45496,0.00019,30.77174]
[1779377428140,27.09,77231.94,0.0,0.45477,0.00019,30.76972]
[1779377433146,27.1,77226.07,0.0,0.45367,0.00019,30.75464]
[1779377433346,27.1,77223.33,0.0,0.45315,0.00019,30.74887]
[1779377434082,27.1,77222.75,0.0,0.45305,0.00019,30.74766]
[1779377434503,27.1,77222.75,0.0,0.45305,0.00019,30.74766]
[1779377434508,27.1,77222.75,0.0,0.45305,0.00019,30.74766]
[1779377434559,27.1,77222.92,0.0,0.45308,0.00019,30.74804]
[1779377435348,27.1,77222.92,0.0,0.45308,0.00019,30.74804]
[1779377435582,27.1,77222.92,0.0,0.45308,0.00019,30.74804]
[1779377435734,27.1,77221.79,0.0,0.45287,0.00019,30.74562]
[1779377437517,27.1,77221.79,0.0,0.45286,0.00019,30.7456]
[1779377437613,27.1,77223.21,0.0,0.45313,0.00019,30.7486]
[1779377441817,27.09,77225.48,0.0,0.45355,0.00019,30.75334]
[1779377441883,27.09,77225.48,0.0,0.45355,0.00019,30.75334]
[1779377443552,27.09,77215.55,0.0,0.45167,0.00019,30.73203]
[1779377448587,27.09,77219.64,0.0,0.45244,0.00019,30.74081]
[1779377453627,27.08,77220.15,0.0,0.45253,0.00019,30.74183]
[1779377458660,27.08,77217.88,0.0,0.45209,0.00019,30.73688]
[1779377463397,27.08,77216.91,0.0,0.4519,0.00019,30.73473]
[1779377464099,27.08,77216.91,0.0,0.4519,0.00019,30.73473]
[1779377464137,27.08,77212.25,0.0,0.45102,0.00019,30.72456]
[1779377465660,27.08,77206.92,0.0,0.45002,0.00019,30.71272]
[1779377465702,27.08,77206.92,0.0,0.45002,0.00019,30.71272]
[1779377465762,27.08,77199.04,0.0,0.44853,0.00019,30.6949]
[1779377466992,27.08,77191.31,0.0,0.44708,0.00019,30.67702]
[1779377467300,27.08,77191.31,0.0,0.44708,0.00019,30.67702]
[1779377467319,27.08,77191.31,0.0,0.44708,0.00019,30.67702]
[1779377468140,27.08,77189.42,0.0,0.44672,0.00019,30.67258]
[1779377472633,27.08,77194.57,0.0,0.44769,0.00019,30.68457]
[1779377472762,27.07,77194.57,0.0,0.44768,0.00019,30.68455]
[1779377473804,27.07,77202.76,0.0,0.44923,0.00019,30.70331]
[1779377479174,27.08,77202.73,0.0,0.44922,0.00019,30.70327]
[1779377484244,27.08,77201.42,0.0,0.44898,0.00019,30.70035]
[1779377489604,27.08,77201.02,0.0,0.44891,0.00019,30.69947]
[1779377490915,27.08,77191.6,0.0,0.44714,0.00019,30.67776]
[1779377494241,27.08,77188.18,0.0,0.44649,0.00019,30.66676]
[1779377494678,27.08,77189.96,0.0,0.44682,0.00019,30.67091]
[1779377494923,27.08,77189.96,0.0,0.44682,0.00019,30.67091]
[1779377495072,27.08,77189.96,0.0,0.44682,0.00019,30.67091]
[1779377495228,27.08,77189.96,0.0,0.44682,0.00019,30.67091]
[1779377495175,27.08,77171.75,0.0,0.44339,0.00019,30.62698]
[1779377495323,27.08,77171.75,0.0,0.44339,0.00019,30.62698]
[1779377495930,27.08,77171.75,0.0,0.44339,0.00019,30.62697]
[1779377497304,27.08,77172.17,0.0,0.44347,0.00019,30.628]
[1779377497945,27.08,77172.11,0.0,0.44346,0.00019,30.62785]
[1779377503042,27.07,77176.18,0.0,0.44422,0.00019,30.63781]
[1779377503080,27.07,77176.18,0.0,0.44422,0.00019,30.63781]
[1779377503217,27.07,77181.0,0.0,0.44512,0.00019,30.6495]
[1779377503760,27.07,77181.0,0.0,0.44512,0.00019,30.6495]
[1779377503776,27.07,77181.0,0.0,0.44512,0.00019,30.6495]
[1779377509024,27.07,77183.71,0.0,0.44563,0.00019,30.65594]
[1779377514058,27.07,77177.41,0.0,0.44443,0.00019,30.64065]
[1779377519092,27.07,77177.15,0.0,0.44438,0.00019,30.63995]
[1779377524131,27.06,77174.13,0.0,0.4438,0.00019,30.63248]
[1779377529167,27.06,77175.08,0.0,0.44397,0.00019,30.6347]
[1779377532952,27.06,77174.52,0.0,0.44386,0.00019,30.63329]
[1779377533026,27.06,77174.52,0.0,0.44386,0.00019,30.63329]
[1779377533201,27.06,77172.72,0.0,0.44352,0.00019,30.62882]
[1779377535118,27.06,77168.07,0.0,0.44265,0.00019,30.61724]
[1779377535223,27.06,77169.54,0.0,0.44292,0.00019,30.62091]
[1779377540261,27.05,77169.29,0.0,0.44287,0.00019,30.62023]
[1779377545274,27.05,77171.77,0.0,0.44333,0.00019,30.62637]
[1779377550284,27.05,77176.92,0.0,0.4443,0.00019,30.639]
[1779377551306,27.05,77191.34,0.0,0.44701,0.00019,30.67053]
[1779377553140,27.05,77195.42,0.0,0.44778,0.00019,30.68004]
[1779377553158,27.05,77195.42,0.0,0.44778,0.00019,30.68004]
[1779377553292,27.05,77197.32,0.0,0.44813,0.00019,30.68441]
[1779377558308,27.05,77199.37,0.0,0.44851,0.00019,30.68903]
[1779377563338,27.04,77200.88,0.0,0.44878,0.00019,30.69234]
[1779377568380,27.03,77201.45,0.0,0.44888,0.00019,30.69352]
[1779377573388,27.03,77202.65,0.0,0.44909,0.00019,30.69614]
[1779377578411,27.02,77202.62,0.0,0.44908,0.00019,30.69597]
[1779377579388,27.02,77201.97,0.0,0.44895,0.00019,30.69447]
[1779377580001,27.02,77201.97,0.0,0.44895,0.00019,30.69447]
[1779377580056,27.02,77201.97,0.0,0.44895,0.00019,30.69447]
[1779377580191,27.02,77194.38,0.0,0.44752,0.00019,30.67697]
[1779377580924,27.02,77194.38,0.0,0.44752,0.00019,30.67697]
[1779377583241,27.02,77188.96,0.0,0.44649,0.00019,30.66422]
[1779377583282,27.02,77188.96,0.0,0.44649,0.00019,30.66422]
[1779377585011,27.02,77185.01,0.0,0.44574,0.00019,30.65479]
[1779377585325,27.02,77182.41,0.0,0.44525,0.00019,30.64854]
[1779377590326,27.02,77183.85,0.0,0.44552,0.00019,30.65194]
[1779377593203,27.02,77180.25,0.0,0.44484,0.00019,30.64323]
[1779377593263,27.02,77171.59,0.0,0.4432,0.00019,30.62195]
[1779377595999,27.01,77166.48,0.0,0.44223,0.00019,30.60911]
[1779377600021,27.01,77177.36,0.0,0.44428,0.00019,30.63609]
[1779377605257,27.01,77172.41,0.0,0.44334,0.00019,30.62384]
[1779377609279,27.01,77177.62,0.0,0.44432,0.00019,30.63662]
[1779377614988,27.01,77171.74,0.0,0.4432,0.00019,30.61909]
[1779377620079,27.0,77172.48,0.0,0.44333,0.00019,30.62088]
[1779377620224,27.0,77172.48,0.0,0.44333,0.00019,30.62088]
[1779377620236,27.0,77172.48,0.0,0.44333,0.00019,30.62088]
[1779377620314,27.0,77172.48,0.0,0.44333,0.00019,30.62088]
[1779377620359,27.0,77172.48,0.0,0.44333,0.00019,30.62088]
[1779377620293,27.0,77174.4,0.0,0.4437,0.00019,30.62562]
[1779377621992,27.0,77174.4,0.0,0.44369,0.00019,30.6256]
[1779377622058,27.0,77174.4,0.0,0.44369,0.00019,30.6256]
[1779377622330,27.0,77174.4,0.0,0.44369,0.00019,30.6256]
[1779377622844,27.0,77168.75,0.0,0.44263,0.00019,30.61153]
[1779377623995,27.0,77168.75,0.0,0.44263,0.00019,30.61153]
[1779377624056,27.0,77170.88,0.0,0.44303,0.00019,30.61684]
[1779377629289,27.0,77173.09,0.0,0.44344,0.00019,30.6223]
[1779377631269,27.0,77180.88,0.0,0.44491,0.00019,30.64135]
[1779377632214,27.0,77180.88,0.0,0.44491,0.00019,30.64135]
[1779377632740,27.0,77187.07,0.0,0.44607,0.00019,30.65622]
[1779377633311,27.0,77185.79,0.0,0.44583,0.00019,30.65315]
[1779377635402,27.0,77177.27,0.0,0.44422,0.00019,30.63251]
[1779377640425,26.99,77176.25,0.0,0.44402,0.00019,30.62994]
[1779377645443,26.99,77182.19,0.0,0.44513,0.00019,30.6443]
[1779377650442,26.99,77173.03,0.0,0.44339,0.00019,30.62176]
[1779377653462,26.98,77164.23,0.0,0.44173,0.00019,30.59962]
[1779377654376,26.98,77161.59,0.0,0.44123,0.00019,30.59287]
[1779377658358,26.98,77157.06,0.0,0.44037,0.00019,30.58119]
[1779377658368,26.98,77157.06,0.0,0.44037,0.00019,30.58119]
[1779377658387,26.98,77156.83,0.0,0.44033,0.00019,30.58055]
[1779377661071,26.98,77154.98,0.0,0.43997,0.00019,30.57567]
[1779377661078,26.98,77154.98,0.0,0.43997,0.00019,30.57567]
[1779377661195,26.98,77154.98,0.0,0.43997,0.00019,30.57567]
[1779377661409,26.98,77152.08,0.0,0.43942,0.00019,30.56805]
[1779377662230,26.98,77152.08,0.0,0.43942,0.00019,30.56805]
[1779377662279,26.98,77152.08,0.0,0.43942,0.00019,30.56805]
[1779377662378,26.98,77140.67,0.0,0.43727,0.00019,30.53762]
[1779377663155,26.98,77141.08,0.0,0.43734,0.00019,30.53871]
[1779377665538,26.97,77147.21,0.0,0.43849,0.00019,30.55507]
[1779377665573,26.97,77147.21,0.0,0.43849,0.00019,30.55507]
[1779377665637,26.97,77147.21,0.0,0.43849,0.00019,30.55507]
[1779377665694,26.97,77147.21,0.0,0.43849,0.00019,30.55507]
[1779377666177,26.97,77146.39,0.0,0.43834,0.00019,30.55286]
[1779377667019,26.97,77146.39,0.0,0.43834,0.00019,30.55286]
[1779377667056,26.97,77146.39,0.0,0.43834,0.00019,30.55286]
[1779377667119,26.97,77146.39,0.0,0.43834,0.00019,30.55286]
[1779377667214,26.97,77146.39,0.0,0.43834,0.00019,30.55286]
[1779377667313,26.96,77148.61,0.0,0.43873,0.00019,30.55848]
[1779377669065,26.96,77148.61,0.0,0.43871,0.00019,30.55818]
[1779377669117,26.96,77148.61,0.0,0.43871,0.00019,30.55818]
[1779377669227,26.96,77148.61,0.0,0.43871,0.00019,30.55818]
[1779377669405,26.96,77148.61,0.0,0.43871,0.00019,30.55818]
[1779377669433,26.96,77148.61,0.0,0.43871,0.00019,30.55818]
[1779377669247,26.95,77147.65,0.0,0.4385,0.00019,30.55535]
[1779377670459,26.95,77147.65,0.0,0.4385,0.00019,30.55535]
[1779377670427,26.94,77144.25,0.0,0.43784,0.00019,30.54599]
[1779377670696,26.94,77144.25,0.0,0.43784,0.00019,30.54599]
[1779377671097,26.94,77144.25,0.0,0.43784,0.00019,30.54599]
[1779377671166,26.94,77144.25,0.0,0.43784,0.00019,30.54599]
[1779377671226,26.93,77131.68,0.0,0.43544,0.00019,30.50849]
[1779377672158,26.93,77131.68,0.0,0.43544,0.00019,30.50849]
[1779377672210,26.93,77131.68,0.0,0.43544,0.00019,30.50849]
[1779377672334,26.93,77131.68,0.0,0.43544,0.00019,30.50849]
[1779377672383,26.93,77131.68,0.0,0.43544,0.00019,30.50849]
[1779377672401,26.93,77124.25,0.0,0.43404,0.00019,30.4877]
[1779377673129,26.93,77124.25,0.0,0.43404,0.00019,30.4877]
[1779377673403,26.93,77116.15,0.0,0.43251,0.00019,30.46462]
[1779377675360,26.93,77107.1,0.0,0.43081,0.00019,30.43831]
[1779377676414,26.93,77088.6,0.0,0.42732,0.00019,30.38281]
[1779377676507,26.93,77088.6,0.0,0.42732,0.00019,30.38281]
[1779377676515,26.93,77088.6,0.0,0.42732,0.00019,30.38281]
[1779377676579,26.93,77088.6,0.0,0.42732,0.00019,30.38281]
[1779377676836,26.93,77088.6,0.0,0.42732,0.00019,30.38281]
[1779377676915,26.93,77088.6,0.0,0.42732,0.00019,30.38281]
[1779377676929,26.93,77088.6,0.0,0.42732,0.00019,30.38281]
[1779377677457,26.93,77088.6,0.0,0.42732,0.00019,30.38281]
[1779377677465,26.93,77088.6,0.0,0.42732,0.00019,30.38281]
[1779377677393,26.93,77084.02,0.0,0.42646,0.00019,30.3687]
[1779377677510,26.93,77084.02,0.0,0.42646,0.00019,30.3687]
[1779377677530,26.93,77084.02,0.0,0.42646,0.00019,30.3687]
[1779377678282,26.93,77083.76,0.0,0.42641,0.00019,30.36788]
[1779377679012,26.93,77083.76,0.0,0.42641,0.00019,30.36788]
[1779377679312,26.93,77075.22,0.0,0.42481,0.00019,30.34119]
[1779377679493,26.93,77075.22,0.0,0.42481,0.00019,30.34119]
[1779377679711,26.93,77075.22,0.0,0.42481,0.00019,30.34119]
[1779377680037,26.93,77075.22,0.0,0.42481,0.00019,30.34119]
[1779377680444,26.93,77054.41,0.0,0.4209,0.00019,30.27414]
[1779377680614,26.93,77054.41,0.0,0.4209,0.00019,30.27414]
[1779377681197,26.93,77054.41,0.0,0.4209,0.00019,30.27414]
[1779377681324,26.93,77052.7,0.0,0.42058,0.00019,30.2685]
[1779377682312,26.93,77052.7,0.0,0.42058,0.00019,30.26846]
[1779377682873,26.93,77052.7,0.0,0.42058,0.00019,30.26846]
[1779377682895,26.93,77052.7,0.0,0.42058,0.00019,30.26846]
[1779377683095,26.93,77052.7,0.0,0.42058,0.00019,30.26846]
[1779377683473,26.93,77052.7,0.0,0.42058,0.00019,30.26846]
[1779377683348,26.93,77062.32,0.0,0.42238,0.00019,30.29989]
[1779377684325,26.93,77062.32,0.0,0.42238,0.00019,30.29985]
[1779377685364,26.93,77062.32,0.0,0.42238,0.00019,30.29985]
[1779377685378,26.93,77062.32,0.0,0.42238,0.00019,30.29985]
[1779377685436,26.93,77055.1,0.0,0.42102,0.00019,30.27631]
[1779377685486,26.93,77055.1,0.0,0.42102,0.00019,30.27631]
[1779377686342,26.93,77055.1,0.0,0.42102,0.00019,30.27631]
[1779377687581,26.93,77049.54,0.0,0.41998,0.00019,30.25789]
[1779377687607,26.93,77049.54,0.0,0.41998,0.00019,30.25789]
[1779377687704,26.93,77049.54,0.0,0.41998,0.00019,30.25789]
[1779377688446,26.93,77038.31,0.0,0.41787,0.00019,30.22006]
[1779377689415,26.92,77028.06,0.0,0.41592,0.00019,30.18451]
[1779377689664,26.92,77028.06,0.0,0.41592,0.00019,30.18451]
[1779377689671,26.92,77028.06,0.0,0.41592,0.00019,30.18451]
[1779377689678,26.92,77028.06,0.0,0.41592,0.00019,30.18451]
[1779377689705,26.92,77028.06,0.0,0.41592,0.00019,30.18451]
[1779377690371,26.92,77028.06,0.0,0.41591,0.00019,30.18431]
[1779377691427,26.92,77028.06,0.0,0.41591,0.00019,30.18431]
[1779377691464,26.92,77028.06,0.0,0.41591,0.00019,30.18431]
[1779377691504,26.92,77028.83,0.0,0.41605,0.00019,30.18692]
[1779377692383,26.91,77029.59,0.0,0.41619,0.00019,30.18947]
[1779377693715,26.91,77032.23,0.0,0.41668,0.00019,30.19848]
[1779377693800,26.91,77032.23,0.0,0.41668,0.00019,30.19848]
[1779377694258,26.91,77032.23,0.0,0.41668,0.00019,30.19848]
[1779377694323,26.91,77032.23,0.0,0.41668,0.00019,30.19848]
[1779377694397,26.91,77032.33,0.0,0.41669,0.00019,30.19867]
[1779377695241,26.91,77032.33,0.0,0.41669,0.00019,30.19867]
[1779377695285,26.91,77032.33,0.0,0.41669,0.00019,30.19867]
[1779377695309,26.91,77032.33,0.0,0.41669,0.00019,30.19867]
[1779377695361,26.91,77032.33,0.0,0.41669,0.00019,30.19867]
[1779377695423,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377695718,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377695829,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377695920,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377695963,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377696029,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377696039,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377696053,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377696108,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377696143,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377696293,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377696320,26.91,77037.27,0.0,0.4176,0.00019,30.21544]
[1779377696423,26.9,77051.03,0.0,0.42017,0.00019,30.26157]
[1779377696493,26.9,77051.03,0.0,0.42017,0.00019,30.26157]
[1779377696530,26.9,77051.03,0.0,0.42017,0.00019,30.26157]
[1779377696695,26.9,77051.03,0.0,0.42017,0.00019,30.26157]
[1779377696712,26.9,77051.03,0.0,0.42017,0.00019,30.26157]
[1779377696896,26.9,77051.03,0.0,0.42017,0.00019,30.26157]
[1779377697426,26.9,77051.03,0.0,0.42017,0.00019,30.26154]
[1779377697811,26.9,77051.03,0.0,0.42017,0.00019,30.26154]
[1779377697817,26.9,77051.03,0.0,0.42017,0.00019,30.26154]
[1779377698433,26.9,77054.3,0.0,0.42078,0.00019,30.27232]
[1779377699619,26.9,77055.56,0.0,0.42102,0.00019,30.27643]
[1779377699666,26.9,77055.56,0.0,0.42102,0.00019,30.27643]
[1779377700299,26.9,77055.56,0.0,0.42102,0.00019,30.27643]
[1779377700453,26.9,77058.43,0.0,0.42155,0.00019,30.2858]
[1779377701537,26.9,77059.84,0.0,0.42182,0.00019,30.29036]
[1779377701543,26.9,77059.84,0.0,0.42182,0.00019,30.29036]
[1779377701588,26.9,77059.84,0.0,0.42182,0.00019,30.29036]
[1779377701916,26.9,77059.84,0.0,0.42182,0.00019,30.29036]
[1779377702025,26.9,77059.84,0.0,0.42182,0.00019,30.29036]
[1779377702486,26.9,77058.71,0.0,0.4216,0.00019,30.28662]
[1779377703993,26.89,77058.71,0.0,0.42157,0.00019,30.28615]
[1779377703998,26.89,77058.71,0.0,0.42157,0.00019,30.28615]
[1779377704121,26.89,77058.71,0.0,0.42157,0.00019,30.28615]
[1779377705964,26.87,77058.97,0.0,0.42156,0.00019,30.28614]
[1779377706080,26.87,77058.97,0.0,0.42156,0.00019,30.28614]
[1779377706490,26.86,77060.71,0.0,0.42186,0.00019,30.29141]
[1779377711505,26.83,77067.19,0.0,0.42297,0.00019,30.31081]
[1779377712196,26.83,77071.21,0.0,0.42373,0.00019,30.32371]
[1779377712203,26.83,77071.21,0.0,0.42373,0.00019,30.32371]
[1779377712262,26.83,77071.21,0.0,0.42373,0.00019,30.32371]
[1779377712462,26.82,77072.25,0.0,0.4239,0.00019,30.32668]
[1779377713904,26.82,77077.0,0.0,0.42481,0.00019,30.34188]
[1779377714279,26.82,77077.0,0.0,0.42481,0.00019,30.34188]
[1779377714492,26.82,77078.41,0.0,0.42507,0.00019,30.34637]
[1779377714849,26.82,77078.41,0.0,0.42507,0.00019,30.34637]
[1779377714858,26.82,77078.41,0.0,0.42507,0.00019,30.34637]
[1779377717670,26.82,77088.05,0.0,0.42689,0.00019,30.37642]
[1779377720288,26.82,77091.86,0.0,0.4276,0.00019,30.38796]
[1779377720320,26.82,77091.86,0.0,0.4276,0.00019,30.38796]
[1779377720375,26.81,77090.99,0.0,0.42742,0.00019,30.38506]
[1779377725295,26.81,77092.52,0.0,0.42768,0.00019,30.38944]
[1779377725297,26.81,77092.52,0.0,0.42768,0.00019,30.38944]
[1779377725439,26.81,77092.52,0.0,0.42768,0.00019,30.38944]
[1779377725448,26.81,77092.52,0.0,0.42768,0.00019,30.38944]
[1779377725456,26.8,77092.44,0.0,0.42765,0.00019,30.38896]
[1779377728504,26.8,77097.12,0.0,0.42852,0.00019,30.40296]
[1779377728740,26.8,77102.85,0.0,0.4296,0.00019,30.42023]
[1779377729441,26.79,77103.42,0.0,0.4297,0.00019,30.42176]
[1779377731361,26.79,77102.54,0.0,0.42953,0.00019,30.4191]
[1779377731457,26.79,77106.83,0.0,0.43033,0.00019,30.42893]
[1779377732505,26.79,77106.83,0.0,0.43033,0.00019,30.42893]
[1779377732554,26.79,77106.89,0.0,0.43034,0.00019,30.42911]
[1779377732594,26.79,77106.89,0.0,0.43034,0.00019,30.42911]
[1779377732722,26.79,77106.89,0.0,0.43034,0.00019,30.42911]
[1779377732803,26.79,77113.94,0.0,0.43168,0.00019,30.44987]
[1779377734743,26.79,77115.48,0.0,0.43197,0.00019,30.45435]
[1779377734823,26.79,77115.48,0.0,0.43197,0.00019,30.45435]
[1779377734841,26.79,77115.48,0.0,0.43197,0.00019,30.45435]
[1779377734865,26.79,77115.48,0.0,0.43197,0.00019,30.45435]
[1779377734932,26.79,77115.48,0.0,0.43197,0.00019,30.45435]
[1779377735028,26.79,77105.11,0.0,0.43001,0.00019,30.42381]
[1779377738287,26.79,77104.42,0.0,0.42987,0.00019,30.42174]
[1779377738298,26.79,77104.42,0.0,0.42987,0.00019,30.42174]
[1779377738399,26.79,77105.5,0.0,0.43008,0.00019,30.42496]
[1779377740012,26.79,77105.19,0.0,0.43002,0.00019,30.42404]
[1779377740809,26.79,77105.76,0.0,0.43013,0.00019,30.42573]
[1779377740907,26.79,77104.4,0.0,0.42987,0.00019,30.42168]
[1779377741726,26.79,77104.4,0.0,0.42987,0.00019,30.42168]
[1779377742178,26.79,77107.42,0.0,0.43044,0.00019,30.43066]
[1779377742839,26.79,77107.42,0.0,0.43044,0.00019,30.43066]
[1779377742854,26.79,77107.42,0.0,0.43044,0.00019,30.43066]
[1779377742900,26.79,77107.78,0.0,0.43051,0.00019,30.43172]
[1779377743971,26.79,77107.78,0.0,0.43051,0.00019,30.43172]
[1779377744874,26.79,77106.61,0.0,0.43029,0.00019,30.42824]
[1779377750807,26.79,77105.75,0.0,0.43012,0.00019,30.42567]
[1779377755842,26.79,77105.79,0.0,0.43013,0.00019,30.42576]
[1779377761006,26.79,77100.52,0.0,0.42913,0.00019,30.40996]
[1779377763499,26.79,77095.88,0.0,0.42825,0.00019,30.39591]
[1779377763581,26.79,77094.12,0.0,0.42792,0.00019,30.39054]
[1779377763826,26.79,77094.12,0.0,0.42792,0.00019,30.39054]
[1779377764006,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377764708,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377764722,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377764743,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377764775,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377764800,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377764876,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377764938,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377765372,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377765385,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377765528,26.79,77088.91,0.0,0.42693,0.00019,30.37454]
[1779377765451,26.79,77083.95,0.0,0.42599,0.00019,30.35907]
[1779377765913,26.79,77084.32,0.0,0.42606,0.00019,30.36023]
[1779377767416,26.79,77084.32,0.0,0.42606,0.00019,30.36023]
[1779377767460,26.79,77084.32,0.0,0.42606,0.00019,30.36023]
[1779377767473,26.79,77084.32,0.0,0.42606,0.00019,30.36023]
[1779377767556,26.78,77079.43,0.0,0.42513,0.00019,30.34477]
[1779377769279,26.78,77079.36,0.0,0.42511,0.00019,30.34446]
[1779377769408,26.78,77079.36,0.0,0.42511,0.00019,30.34446]
[1779377769527,26.78,77079.36,0.0,0.42511,0.00019,30.34446]
[1779377769538,26.78,77079.37,0.0,0.42511,0.00019,30.34442]
[1779377771508,26.78,77079.37,0.0,0.42511,0.00019,30.34442]
[1779377771597,26.78,77076.14,0.0,0.4245,0.00019,30.33414]
[1779377771700,26.78,77076.14,0.0,0.4245,0.00019,30.33414]
[1779377773086,26.78,77077.79,0.0,0.42481,0.00019,30.33941]
[1779377773161,26.78,77077.79,0.0,0.42481,0.00019,30.33941]
[1779377773270,26.78,77077.79,0.0,0.42481,0.00019,30.33941]
[1779377773357,26.78,77080.98,0.0,0.42541,0.00019,30.34948]
[1779377774978,26.78,77089.91,0.0,0.4271,0.00019,30.37731]
[1779377779615,26.78,77092.3,0.0,0.42755,0.00019,30.38462]
[1779377780254,26.78,77095.74,0.0,0.4282,0.00019,30.39512]
[1779377781877,26.78,77095.74,0.0,0.4282,0.00019,30.39512]
[1779377782029,26.78,77095.84,0.0,0.42821,0.00019,30.39528]
[1779377783808,26.77,77096.03,0.0,0.42824,0.00019,30.39573]
[1779377783836,26.77,77096.03,0.0,0.42824,0.00019,30.39573]
[1779377784480,26.77,77093.52,0.0,0.42775,0.00019,30.38791]
[1779377784752,26.77,77093.52,0.0,0.42775,0.00019,30.38791]
[1779377785053,26.77,77093.52,0.0,0.42775,0.00019,30.38791]
[1779377785809,26.77,77093.52,0.0,0.42775,0.00019,30.38791]
[1779377786005,26.77,77093.52,0.0,0.42775,0.00019,30.38791]
[1779377786166,26.77,77093.52,0.0,0.42775,0.00019,30.38791]
[1779377786226,26.77,77093.52,0.0,0.42775,0.00019,30.38791]
[1779377786375,26.77,77093.52,0.0,0.42775,0.00019,30.38791]
[1779377786423,26.77,77081.58,0.0,0.42548,0.00019,30.35073]
[1779377787077,26.77,77081.58,0.0,0.42548,0.00019,30.35073]
[1779377788725,26.77,77077.62,0.0,0.42473,0.00019,30.33823]
[1779377788727,26.77,77077.62,0.0,0.42473,0.00019,30.33823]
[1779377788734,26.77,77077.62,0.0,0.42473,0.00019,30.33823]
[1779377788757,26.77,77077.62,0.0,0.42473,0.00019,30.33823]
[1779377789513,26.77,77069.32,0.0,0.42318,0.00019,30.31191]
[1779377789642,26.77,77069.32,0.0,0.42318,0.00019,30.31191]
[1779377789653,26.77,77069.32,0.0,0.42318,0.00019,30.31191]
[1779377789739,26.77,77069.32,0.0,0.42318,0.00019,30.31191]
[1779377790557,26.76,77061.84,0.0,0.42174,0.00019,30.28718]
[1779377791108,26.76,77061.84,0.0,0.42174,0.00019,30.28718]
[1779377791181,26.76,77061.84,0.0,0.42174,0.00019,30.28718]
[1779377791244,26.76,77061.84,0.0,0.42174,0.00019,30.28718]
[1779377791381,26.76,77061.84,0.0,0.42174,0.00019,30.28718]
[1779377791465,26.76,77053.02,0.0,0.42005,0.00019,30.25469]
[1779377792503,26.76,77042.24,0.0,0.41802,0.00019,30.21831]
[1779377796123,26.76,77043.19,0.0,0.4182,0.00019,30.22154]
[1779377796130,26.76,77043.19,0.0,0.4182,0.00019,30.22154]
[1779377796255,26.76,77043.19,0.0,0.4182,0.00019,30.22154]
[1779377796394,26.76,77043.19,0.0,0.4182,0.00019,30.22154]
[1779377796588,26.76,77043.19,0.0,0.4182,0.00019,30.22154]
[1779377796456,26.76,77041.89,0.0,0.41795,0.00019,30.2171]
[1779377797043,26.76,77041.89,0.0,0.41795,0.00019,30.2171]
[1779377797998,26.76,77041.76,0.0,0.41792,0.00019,30.21665]
[1779377798021,26.76,77041.76,0.0,0.41792,0.00019,30.21665]
[1779377798034,26.76,77041.76,0.0,0.41792,0.00019,30.21665]
[1779377798068,26.76,77041.76,0.0,0.41792,0.00019,30.21665]
[1779377798528,26.76,77042.11,0.0,0.41799,0.00019,30.21784]
[1779377803552,26.76,77048.13,0.0,0.41913,0.00019,30.23827]
[1779377806518,26.76,77052.28,0.0,0.41991,0.00019,30.25219]
[1779377806524,26.76,77052.28,0.0,0.41991,0.00019,30.25219]
[1779377807527,26.76,77048.71,0.0,0.41924,0.00019,30.24022]
[1779377807543,26.76,77048.71,0.0,0.41924,0.00019,30.24022]
[1779377807583,26.76,77048.37,0.0,0.41917,0.00019,30.2391]
[1779377808965,26.76,77048.37,0.0,0.41917,0.00019,30.23911]
[1779377809241,26.76,77047.09,0.0,0.41893,0.00019,30.2348]
[1779377809856,26.76,77047.09,0.0,0.41893,0.00019,30.2348]
[1779377809910,26.76,77047.09,0.0,0.41893,0.00019,30.2348]
[1779377809951,26.76,77047.09,0.0,0.41893,0.00019,30.2348]
[1779377810513,26.76,77038.03,0.0,0.41722,0.00019,30.20392]
[1779377811511,26.76,77038.03,0.0,0.41722,0.00019,30.20392]
[1779377812470,26.76,77032.3,0.0,0.41614,0.00019,30.18409]
[1779377812523,26.76,77029.62,0.0,0.41564,0.00019,30.17475]
[1779377817528,26.76,77030.54,0.0,0.41581,0.00019,30.17796]
[1779377817728,26.76,77030.65,0.0,0.41583,0.00019,30.17835]
[1779377818600,26.76,77030.65,0.0,0.41583,0.00019,30.17835]
[1779377818592,26.76,77022.2,0.0,0.41424,0.00019,30.14861]
[1779377818680,26.76,77022.2,0.0,0.41424,0.00019,30.14861]
[1779377818691,26.76,77022.2,0.0,0.41424,0.00019,30.14861]
[1779377818882,26.76,77022.2,0.0,0.41424,0.00019,30.14861]
[1779377820699,26.76,77022.2,0.0,0.41425,0.00019,30.14872]
[1779377820709,26.76,77022.2,0.0,0.41425,0.00019,30.14872]
[1779377820800,26.76,77022.2,0.0,0.41425,0.00019,30.14872]
[1779377822709,26.77,77017.32,0.0,0.41337,0.00019,30.13201]
[1779377822719,26.77,77017.32,0.0,0.41337,0.00019,30.13201]
[1779377822819,26.77,77017.32,0.0,0.41337,0.00019,30.13201]
[1779377824384,26.78,77017.82,0.0,0.41348,0.00019,30.13401]
[1779377824510,26.78,77017.82,0.0,0.41348,0.00019,30.13401]
[1779377826926,26.78,77029.0,0.0,0.41558,0.00019,30.17355]
[1779377828463,26.78,77032.17,0.0,0.41618,0.00019,30.1846]
[1779377828469,26.78,77032.17,0.0,0.41618,0.00019,30.1846]
[1779377828543,26.78,77036.45,0.0,0.41698,0.00019,30.19941]
[1779377829609,26.78,77036.45,0.0,0.41698,0.00019,30.19941]
[1779377830597,26.78,77041.82,0.0,0.41799,0.00019,30.2178]
[1779377835607,26.77,77046.74,0.0,0.41891,0.00019,30.23437]
[1779377837053,26.77,77047.99,0.0,0.41915,0.00019,30.23856]
[1779377837069,26.77,77047.99,0.0,0.41915,0.00019,30.23856]
[1779377837441,26.77,77047.99,0.0,0.41915,0.00019,30.23853]
[1779377837730,26.77,77047.99,0.0,0.41915,0.00019,30.23853]
[1779377837764,26.77,77047.99,0.0,0.41915,0.00019,30.23853]
[1779377838320,26.77,77047.99,0.0,0.41915,0.00019,30.23853]
[1779377838353,26.77,77047.99,0.0,0.41915,0.00019,30.23853]
[1779377838455,26.77,77048.19,0.0,0.41918,0.00019,30.23917]
[1779377839502,26.77,77048.19,0.0,0.41918,0.00019,30.23917]
[1779377839529,26.77,77050.97,0.0,0.4197,0.00019,30.24849]
[1779377842542,26.77,77051.4,0.0,0.41978,0.00019,30.24986]
[1779377842638,26.77,77053.78,0.0,0.42023,0.00019,30.25778]
[1779377847672,26.77,77055.89,0.0,0.42062,0.00019,30.26463]
[1779377849351,26.76,77056.49,0.0,0.42073,0.00019,30.26659]
[1779377849597,26.76,77057.26,0.0,0.42087,0.00019,30.26911]
[1779377854620,26.75,77058.24,0.0,0.421,0.00019,30.26867]
[1779377857555,26.73,77058.93,0.0,0.42107,0.00019,30.27004]
[1779377857643,26.73,77061.4,0.0,0.42152,0.00019,30.2779]
[1779377858384,26.73,77061.4,0.0,0.42152,0.00019,30.2779]
[1779377858589,26.72,77061.4,0.0,0.4215,0.00019,30.27761]
[1779377863623,26.71,77065.28,0.0,0.42221,0.00019,30.28991]
[1779377864983,26.71,77065.17,0.0,0.42219,0.00019,30.28952]
[1779377864995,26.71,77065.17,0.0,0.42219,0.00019,30.28952]
[1779377866486,26.71,77066.52,0.0,0.42244,0.00019,30.29389]
[1779377866643,26.71,77066.52,0.0,0.42244,0.00019,30.29386]
[1779377866677,26.71,77066.52,0.0,0.42244,0.00019,30.29386]
[1779377867819,26.71,77072.13,0.0,0.4235,0.00019,30.31202]
[1779377868944,26.71,77074.3,0.0,0.42391,0.00019,30.31896]
[1779377869753,26.71,77076.49,0.0,0.42432,0.00019,30.32599]
[1779377870671,26.71,77078.27,0.0,0.42466,0.00019,30.33168]
[1779377875934,26.71,77082.69,0.0,0.4255,0.00019,30.34571]
[1779377881372,26.71,77081.96,0.0,0.42537,0.00019,30.34348]
[1779377881418,26.71,77081.96,0.0,0.42537,0.00019,30.34348]
[1779377884348,26.72,77088.75,0.0,0.42667,0.00019,30.36499]
[1779377884365,26.72,77088.75,0.0,0.42667,0.00019,30.36499]
[1779377889808,26.72,77091.01,0.0,0.4271,0.00019,30.37202]
[1779377894846,26.72,77092.7,0.0,0.42742,0.00019,30.37726]
[1779377899878,26.72,77094.41,0.0,0.42775,0.00019,30.38254]
[1779377904914,26.72,77093.57,0.0,0.42759,0.00019,30.37998]
[1779377909949,26.72,77094.72,0.0,0.42781,0.00019,30.38353]
[1779377914987,26.72,77095.21,0.0,0.4279,0.00019,30.38206]
[1779377920023,26.72,77095.7,0.0,0.42799,0.00019,30.38355]
[1779377925055,26.72,77093.57,0.0,0.42758,0.00019,30.377]
[1779377926510,26.72,77093.57,0.0,0.42758,0.00019,30.377]
[1779377926579,26.72,77093.57,0.0,0.42758,0.00019,30.377]
[1779377926677,26.72,77091.68,0.0,0.42723,0.00019,30.37118]
[1779377930090,26.72,77078.87,0.0,0.4248,0.00019,30.33108]
[1779377934121,26.72,77086.33,0.0,0.42622,0.00019,30.35462]
[1779377936145,26.72,77087.02,0.0,0.42635,0.00019,30.35679]
[1779377936714,26.72,77086.63,0.0,0.42627,0.00019,30.35558]
[1779377941715,26.72,77085.52,0.0,0.42607,0.00019,30.35214]
[1779377946698,26.72,77087.82,0.0,0.4265,0.00019,30.35937]
[1779377946725,26.72,77087.82,0.0,0.4265,0.00019,30.35937]
[1779377951808,26.72,77092.42,0.0,0.42738,0.00019,30.37364]
[1779377957291,26.72,77096.86,0.0,0.42822,0.00019,30.38723]
[1779377961875,26.72,77096.09,0.0,0.42807,0.00019,30.38486]
[1779377961907,26.72,77096.09,0.0,0.42807,0.00019,30.38486]
[1779377961919,26.72,77096.09,0.0,0.42807,0.00019,30.38486]
[1779377962617,26.72,77096.09,0.0,0.42807,0.00019,30.38486]
[1779377962708,26.72,77102.02,0.0,0.4292,0.00019,30.40285]
[1779377964320,26.72,77104.25,0.0,0.42962,0.00019,30.40955]
[1779377964347,26.72,77104.25,0.0,0.42962,0.00019,30.40955]
[1779377964472,26.72,77103.8,0.0,0.42953,0.00019,30.40818]
[1779377967438,26.72,77103.71,0.0,0.42951,0.00019,30.40788]
[1779377967479,26.72,77103.71,0.0,0.42951,0.00019,30.40788]
[1779377968154,26.72,77102.97,0.0,0.42937,0.00019,30.40564]
[1779377968640,26.72,77102.97,0.0,0.42937,0.00019,30.40564]
[1779377968679,26.72,77102.97,0.0,0.42937,0.00019,30.40564]
[1779377968718,26.72,77103.72,0.0,0.42951,0.00019,30.40788]
[1779377970262,26.72,77103.72,0.0,0.42951,0.00019,30.40786]
[1779377970381,26.72,77103.78,0.0,0.42952,0.00019,30.40803]
[1779377975415,26.72,77102.63,0.0,0.42929,0.00019,30.40151]
[1779377976147,26.72,77102.63,0.0,0.42929,0.00019,30.40151]
[1779377976789,26.72,77101.86,0.0,0.42914,0.00019,30.39917]
[1779377979111,26.72,77103.28,0.0,0.42941,0.00019,30.40341]
[1779377979329,26.72,77103.28,0.0,0.42941,0.00019,30.40341]
[1779377979444,26.72,77102.97,0.0,0.42935,0.00019,30.40246]
[1779377982253,26.72,77108.05,0.0,0.43031,0.00019,30.41767]
[1779377982291,26.72,77108.05,0.0,0.43031,0.00019,30.41767]
[1779377982636,26.72,77108.84,0.0,0.43046,0.00019,30.42002]
[1779377988506,26.72,77106.02,0.0,0.42993,0.00019,30.41163]
[1779377989066,26.72,77106.02,0.0,0.42993,0.00019,30.41163]
[1779377989514,26.72,77108.14,0.0,0.43033,0.00019,30.41796]
[1779377994549,26.72,77111.84,0.0,0.43103,0.00019,30.4289]
[1779377998059,26.72,77110.04,0.0,0.43069,0.00019,30.42356]
[1779377998408,26.72,77110.04,0.0,0.43069,0.00019,30.42356]
[1779377998436,26.72,77110.04,0.0,0.43069,0.00019,30.42356]
[1779377998577,26.72,77110.74,0.0,0.43082,0.00019,30.42562]
[1779378000590,26.71,77116.23,0.0,0.43185,0.00019,30.44161]
[1779378000673,26.71,77116.23,0.0,0.43185,0.00019,30.44161]
[1779378000689,26.71,77118.38,0.0,0.43225,0.00019,30.44773]
[1779378006710,26.71,77119.77,0.0,0.43251,0.00019,30.45169]
[1779378006712,26.71,77119.77,0.0,0.43251,0.00019,30.45169]
[1779378010772,26.7,77128.62,0.0,0.43419,0.00019,30.477]
[1779378010891,26.7,77129.22,0.0,0.4343,0.00019,30.4787]
[1779378010897,26.7,77129.22,0.0,0.4343,0.00019,30.4787]
[1779378011668,26.7,77128.24,0.0,0.43412,0.00019,30.47592]
[1779378016779,26.7,77126.83,0.0,0.43385,0.00019,30.47189]
[1779378021129,26.7,77132.0,0.0,0.43483,0.00019,30.4865]
[1779378021806,26.7,77129.55,0.0,0.43436,0.00019,30.47957]
[1779378026809,26.7,77135.15,0.0,0.43542,0.00019,30.49529]
[1779378031816,26.7,77136.64,0.0,0.4357,0.00019,30.49939]
[1779378036841,26.7,77139.95,0.0,0.43632,0.00019,30.50555]
[1779378041869,26.7,77140.3,0.0,0.43638,0.00019,30.50644]
[1779378046871,26.69,77142.08,0.0,0.43672,0.00019,30.51128]
[1779378049368,26.69,77143.84,0.0,0.43705,0.00019,30.51608]
[1779378049424,26.69,77143.84,0.0,0.43705,0.00019,30.51608]
[1779378049473,26.69,77143.84,0.0,0.43705,0.00019,30.51608]
[1779378049489,26.69,77143.84,0.0,0.43705,0.00019,30.51608]
[1779378049757,26.69,77144.38,0.0,0.43715,0.00019,30.51754]
[1779378051256,26.69,77149.61,0.0,0.43815,0.00019,30.53171]
[1779378051299,26.69,77154.03,0.0,0.43899,0.00019,30.54355]
[1779378053917,26.69,77157.51,0.0,0.43965,0.00019,30.55273]
[1779378054777,26.69,77169.92,0.0,0.44202,0.00019,30.58495]
[1779378054924,26.69,77169.92,0.0,0.44202,0.00019,30.58495]
[1779378055010,26.69,77172.61,0.0,0.44253,0.00019,30.59179]
[1779378055977,26.69,77172.61,0.0,0.44253,0.00019,30.59179]
[1779378057701,26.69,77172.61,0.0,0.44253,0.00019,30.59179]
[1779378057718,26.69,77173.24,0.0,0.44265,0.00019,30.5934]
[1779378059068,26.69,77173.24,0.0,0.44265,0.00019,30.5934]
[1779378059075,26.69,77173.24,0.0,0.44265,0.00019,30.5934]
[1779378059088,26.69,77173.24,0.0,0.44265,0.00019,30.5934]
[1779378064810,26.69,77174.64,0.0,0.44292,0.00019,30.59697]
[1779378066089,26.69,77174.64,0.0,0.44292,0.00019,30.59697]
[1779378066128,26.69,77173.65,0.0,0.44273,0.00019,30.59448]
[1779378072845,26.69,77171.46,0.0,0.44232,0.00019,30.58894]
[1779378078162,26.69,77174.56,0.0,0.44291,0.00019,30.59679]
[1779378082853,26.69,77176.67,0.0,0.44331,0.00019,30.6021]
[1779378083175,26.69,77176.93,0.0,0.44336,0.00019,30.60276]
[1779378088210,26.7,77176.63,0.0,0.44331,0.00019,30.60203]
[1779378090055,26.7,77176.49,0.0,0.44328,0.00019,30.60168]
[1779378090225,26.7,77176.3,0.0,0.44324,0.00019,30.60121]
[1779378095280,26.7,77172.25,0.0,0.44247,0.00019,30.58803]
[1779378095790,26.7,77172.25,0.0,0.44247,0.00019,30.58803]
[1779378095792,26.7,77179.17,0.0,0.44379,0.00019,30.60542]
[1779378095927,26.7,77179.17,0.0,0.44379,0.00019,30.60542]
[1779378095946,26.7,77179.17,0.0,0.44379,0.00019,30.60542]
[1779378096268,26.7,77179.17,0.0,0.44379,0.00019,30.60542]
[1779378097964,26.7,77183.58,0.0,0.44463,0.00019,30.61633]
[1779378098281,26.7,77183.18,0.0,0.44455,0.00019,30.61535]
[1779378102062,26.7,77176.39,0.0,0.44326,0.00019,30.59851]
[1779378102071,26.7,77176.39,0.0,0.44326,0.00019,30.59851]
[1779378102592,26.7,77182.31,0.0,0.44439,0.00019,30.61323]
[1779378103606,26.7,77182.31,0.0,0.44439,0.00019,30.61323]
[1779378103791,26.7,77182.31,0.0,0.44439,0.00019,30.61323]
[1779378103856,26.7,77186.79,0.0,0.44525,0.00019,30.62422]
[1779378106347,26.7,77196.65,0.0,0.44713,0.00019,30.64788]
[1779378107370,26.7,77196.65,0.0,0.44713,0.00019,30.64788]
[1779378107390,26.7,77203.64,0.0,0.44846,0.00019,30.66423]
[1779378110612,26.69,77196.43,0.0,0.44708,0.00019,30.64726]
[1779378111942,26.69,77196.43,0.0,0.44708,0.00019,30.64726]
[1779378111950,26.69,77196.43,0.0,0.44708,0.00019,30.64726]
[1779378112389,26.69,77197.07,0.0,0.4472,0.00019,30.64875]
[1779378117424,26.69,77196.2,0.0,0.44702,0.00019,30.64657]
[1779378121454,26.68,77187.81,0.0,0.44541,0.00019,30.62633]
[1779378122273,26.68,77187.81,0.0,0.44541,0.00019,30.62633]
[1779378122826,26.68,77182.88,0.0,0.44446,0.00019,30.61419]
[1779378123699,26.68,77182.88,0.0,0.44446,0.00019,30.61419]
[1779378126042,26.68,77180.61,0.0,0.44403,0.00019,30.6086]
[1779378131063,26.68,77175.54,0.0,0.44306,0.00019,30.59597]
[1779378134023,26.68,77175.79,0.0,0.44311,0.00019,30.59662]
[1779378135978,26.68,77178.31,0.0,0.44359,0.00019,30.60294]
[1779378136557,26.68,77178.31,0.0,0.44359,0.00019,30.60295]
[1779378141592,26.69,77180.55,0.0,0.44402,0.00019,30.60857]
[1779378144178,26.69,77182.6,0.0,0.44442,0.00019,30.61366]
[1779378144187,26.69,77182.6,0.0,0.44442,0.00019,30.61366]
[1779378144613,26.69,77182.48,0.0,0.4444,0.00019,30.61337]
[1779378145104,26.69,77182.48,0.0,0.4444,0.00019,30.61337]
[1779378145239,26.69,77182.48,0.0,0.4444,0.00019,30.61337]
[1779378145446,26.69,77182.48,0.0,0.4444,0.00019,30.61337]
[1779378145620,26.69,77182.28,0.0,0.44436,0.00019,30.61288]
[1779378146628,26.69,77171.3,0.0,0.44226,0.00019,30.58536]
[1779378148281,26.69,77169.96,0.0,0.44201,0.00019,30.58194]
[1779378148641,26.69,77169.38,0.0,0.44189,0.00019,30.58046]
[1779378149967,26.69,77169.38,0.0,0.44189,0.00019,30.58046]
[1779378150128,26.69,77170.38,0.0,0.44208,0.00019,30.58301]
[1779378150655,26.69,77173.85,0.0,0.44275,0.00019,30.59182]
[1779378152372,26.69,77174.69,0.0,0.4429,0.00019,30.59098]
[1779378152669,26.69,77174.86,0.0,0.44293,0.00019,30.59142]
[1779378157703,26.69,77173.25,0.0,0.44263,0.00019,30.58736]
[1779378162739,26.69,77174.72,0.0,0.44291,0.00019,30.59109]
[1779378167967,26.69,77174.16,0.0,0.44281,0.00019,30.5897]
[1779378173009,26.69,77175.56,0.0,0.44308,0.00019,30.59326]
[1779378174589,26.69,77174.73,0.0,0.44292,0.00019,30.59118]
[1779378174823,26.69,77177.23,0.0,0.4434,0.00019,30.59747]
[1779378179861,26.69,77183.35,0.0,0.44457,0.00019,30.61272]
[1779378184894,26.69,77182.92,0.0,0.44449,0.00019,30.61171]
[1779378185147,26.69,77182.92,0.0,0.44449,0.00019,30.61171]
[1779378190579,26.7,77174.99,0.0,0.44298,0.00019,30.59199]
[1779378195971,26.7,77179.67,0.0,0.44388,0.00019,30.60373]
[1779378201006,26.7,77178.99,0.0,0.44375,0.00019,30.60208]
[1779378206576,26.7,77180.56,0.0,0.44405,0.00019,30.60601]
[1779378212087,26.7,77179.73,0.0,0.4439,0.00019,30.60105]
[1779378217122,26.7,77179.05,0.0,0.44377,0.00019,30.5994]
[1779378222184,26.7,77178.35,0.0,0.44364,0.00019,30.59769]
[1779378227294,26.71,77181.1,0.0,0.44417,0.00019,30.60455]
[1779378227604,26.71,77181.44,0.0,0.44423,0.00019,30.6054]
[1779378228158,26.71,77181.44,0.0,0.44423,0.00019,30.6054]
[1779378228218,26.71,77181.44,0.0,0.44423,0.00019,30.60541]
[1779378233059,26.71,77188.49,0.0,0.44559,0.00019,30.62272]
[1779378238293,26.7,77191.72,0.0,0.44619,0.00019,30.63038]
[1779378243328,26.7,77191.43,0.0,0.44612,0.00019,30.62952]
[1779378248363,26.69,77191.37,0.0,0.44609,0.00019,30.62921]
[1779378250754,26.69,77190.62,0.0,0.44595,0.00019,30.62737]
[1779378250807,26.69,77190.62,0.0,0.44595,0.00019,30.62737]
[1779378250878,26.69,77190.11,0.0,0.44584,0.00019,30.62608]
[1779378252244,26.69,77190.11,0.0,0.44584,0.00019,30.62608]
[1779378252391,26.69,77190.14,0.0,0.44584,0.00019,30.62612]
[1779378254829,26.68,77187.53,0.0,0.44534,0.00019,30.61976]
[1779378254857,26.68,77181.21,0.0,0.44414,0.00019,30.60428]
[1779378255212,26.68,77181.21,0.0,0.44414,0.00019,30.60428]
[1779378255220,26.68,77181.21,0.0,0.44414,0.00019,30.60428]
[1779378255412,26.68,77181.21,0.0,0.44414,0.00019,30.60428]
[1779378260448,26.69,77177.43,0.0,0.44342,0.00019,30.59488]
[1779378262639,26.69,77176.92,0.0,0.44332,0.00019,30.59361]
[1779378262729,26.69,77176.92,0.0,0.44332,0.00019,30.59361]
[1779378263026,26.69,77176.92,0.0,0.44332,0.00019,30.59361]
[1779378263059,26.69,77176.92,0.0,0.44332,0.00019,30.59361]
[1779378262778,26.69,77177.03,0.0,0.44334,0.00019,30.59389]
[1779378263468,26.69,77177.03,0.0,0.44334,0.00019,30.59389]
[1779378265078,26.69,77177.03,0.0,0.44334,0.00019,30.59389]
[1779378266827,26.69,77181.17,0.0,0.44413,0.00019,30.60421]
[1779378266852,26.69,77181.17,0.0,0.44413,0.00019,30.60421]
[1779378266857,26.69,77181.17,0.0,0.44413,0.00019,30.60421]
[1779378266875,26.69,77181.17,0.0,0.44413,0.00019,30.60421]
[1779378266935,26.68,77183.57,0.0,0.44459,0.00019,30.61007]
[1779378270877,26.68,77183.81,0.0,0.44462,0.00019,30.61056]
[1779378271067,26.68,77182.15,0.0,0.4443,0.00019,30.60352]
[1779378276089,26.68,77178.92,0.0,0.44368,0.00019,30.59553]
[1779378281107,26.68,77181.09,0.0,0.4441,0.00019,30.60095]
[1779378286148,26.68,77180.48,0.0,0.44399,0.00019,30.59947]
[1779378291150,26.68,77177.68,0.0,0.44346,0.00019,30.59252]
[1779378296164,26.69,77181.6,0.0,0.44421,0.00019,30.60231]
[1779378301188,26.69,77180.55,0.0,0.44401,0.00019,30.59975]
[1779378301572,26.69,77180.55,0.0,0.44401,0.00019,30.59975]
[1779378301929,26.69,77180.55,0.0,0.44401,0.00019,30.59975]
[1779378301964,26.69,77180.55,0.0,0.44401,0.00019,30.59975]
[1779378303992,26.69,77185.72,0.0,0.445,0.00019,30.61251]
[1779378304015,26.69,77185.72,0.0,0.445,0.00019,30.61251]
[1779378304025,26.69,77185.72,0.0,0.445,0.00019,30.61251]
[1779378304079,26.69,77185.72,0.0,0.445,0.00019,30.61251]
[1779378304116,26.69,77179.49,0.0,0.44381,0.00019,30.59711]
[1779378305174,26.69,77178.23,0.0,0.44357,0.00019,30.59397]
[1779378305181,26.69,77178.23,0.0,0.44357,0.00019,30.59397]
[1779378306094,26.69,77178.44,0.0,0.44361,0.00019,30.59451]
[1779378311811,26.69,77185.94,0.0,0.44504,0.00019,30.613]
[1779378316692,26.68,77187.85,0.0,0.44539,0.00019,30.61752]
[1779378317063,26.68,77191.42,0.0,0.44607,0.00019,30.62611]
[1779378322066,26.67,77190.75,0.0,0.44593,0.00019,30.62436]
[1779378322255,26.67,77191.29,0.0,0.44603,0.00019,30.62563]
[1779378322309,26.67,77191.29,0.0,0.44603,0.00019,30.62563]
[1779378322366,26.67,77191.29,0.0,0.44603,0.00019,30.62563]
[1779378322425,26.67,77191.29,0.0,0.44603,0.00019,30.62563]
[1779378323153,26.67,77198.47,0.0,0.4474,0.00019,30.6427]
[1779378324113,26.67,77207.52,0.0,0.44913,0.00019,30.66374]
[1779378324484,26.67,77207.52,0.0,0.44913,0.00019,30.66374]
[1779378326674,26.67,77208.48,0.0,0.44931,0.00019,30.6659]
[1779378326917,26.67,77208.48,0.0,0.44931,0.00019,30.66589]
[1779378331951,26.67,77208.14,0.0,0.44923,0.00019,30.66208]
[1779378336988,26.66,77207.15,0.0,0.44903,0.00019,30.65973]
[1779378339441,26.66,77206.49,0.0,0.4489,0.00019,30.65818]
[1779378339461,26.66,77206.49,0.0,0.4489,0.00019,30.65818]
[1779378339499,26.66,77206.49,0.0,0.4489,0.00019,30.65818]
[1779378340031,26.66,77210.05,0.0,0.44958,0.00019,30.66632]
[1779378341020,26.66,77217.72,0.0,0.45105,0.00019,30.68358]
[1779378341671,26.66,77217.72,0.0,0.45105,0.00019,30.68358]
[1779378341683,26.66,77217.72,0.0,0.45105,0.00019,30.68358]
[1779378342063,26.66,77221.96,0.0,0.45187,0.00019,30.69295]
[1779378343487,26.66,77221.34,0.0,0.45175,0.00019,30.69158]
[1779378344074,26.66,77223.55,0.0,0.45217,0.00019,30.69642]
[1779378349034,26.66,77221.55,0.0,0.45179,0.00019,30.69204]
[1779378349098,26.66,77221.14,0.0,0.45171,0.00019,30.69113]
[1779378354122,26.66,77220.22,0.0,0.45153,0.00019,30.68909]
[1779378359144,26.66,77220.99,0.0,0.45167,0.00019,30.69077]
[1779378362339,26.66,77215.79,0.0,0.45068,0.00019,30.67923]
[1779378362515,26.66,77215.79,0.0,0.45068,0.00019,30.67923]
[1779378363171,26.66,77216.32,0.0,0.45078,0.00019,30.68042]
[1779378363533,26.66,77216.32,0.0,0.45078,0.00019,30.68042]
[1779378363568,26.66,77216.32,0.0,0.45078,0.00019,30.68042]
[1779378367876,26.65,77214.15,0.0,0.45036,0.00019,30.67548]
[1779378368205,26.65,77215.83,0.0,0.45068,0.00019,30.67923]
[1779378373239,26.65,77221.15,0.0,0.4517,0.00019,30.69106]
[1779378377268,26.65,77228.87,0.0,0.45318,0.00019,30.70784]
[1779378382305,26.65,77229.8,0.0,0.45336,0.00019,30.70982]
[1779378387339,26.65,77228.79,0.0,0.45316,0.00019,30.70764]
[1779378389993,26.65,77230.4,0.0,0.45347,0.00019,30.71109]
[1779378390125,26.65,77230.83,0.0,0.45355,0.00019,30.712]
[1779378393250,26.65,77238.85,0.0,0.45508,0.00019,30.72592]
[1779378396939,26.65,77241.39,0.0,0.45557,0.00019,30.73119]
[1779378396951,26.65,77241.39,0.0,0.45557,0.00019,30.73119]
[1779378397205,26.65,77241.44,0.0,0.45558,0.00019,30.7313]
[1779378402220,26.66,77245.82,0.0,0.45643,0.00019,30.74026]
[1779378407270,26.66,77248.72,0.0,0.45699,0.00019,30.74615]
[1779378412286,26.66,77253.18,0.0,0.45785,0.00019,30.75509]
[1779378417323,26.67,77250.32,0.0,0.45731,0.00019,30.74949]
[1779378422346,26.67,77254.05,0.0,0.45803,0.00019,30.75692]
[1779378427415,26.67,77252.21,0.0,0.45769,0.00019,30.75336]
[1779378430144,26.67,77247.67,0.0,0.45682,0.00019,30.74433]
[1779378430213,26.68,77246.48,0.0,0.45659,0.00019,30.74194]
[1779378435675,26.68,77241.34,0.0,0.45561,0.00019,30.73149]
[1779378441718,26.68,77243.15,0.0,0.45596,0.00019,30.73524]
[1779378445500,26.68,77244.14,0.0,0.45616,0.00019,30.73728]
[1779378446306,26.68,77243.77,0.0,0.45609,0.00019,30.73654]
[1779378451324,26.68,77245.45,0.0,0.45641,0.00019,30.73998]
[1779378455391,26.69,77254.54,0.0,0.45815,0.00019,30.75519]
[1779378458938,26.69,77253.24,0.0,0.45791,0.00019,30.75267]
[1779378458943,26.69,77253.24,0.0,0.45791,0.00019,30.75267]
[1779378459306,26.69,77253.25,0.0,0.45791,0.00019,30.7527]
[1779378461702,26.69,77253.04,0.0,0.45788,0.00019,30.75231]
[1779378462239,26.69,77255.88,0.0,0.45842,0.00019,30.75789]
[1779378467275,26.69,77257.57,0.0,0.45875,0.00019,30.76123]
[1779378469292,26.7,77271.99,0.0,0.46152,0.00019,30.78847]
[1779378469972,26.7,77271.99,0.0,0.46152,0.00019,30.78847]
[1779378469979,26.7,77271.99,0.0,0.46152,0.00019,30.78847]
[1779378470006,26.7,77271.99,0.0,0.46152,0.00019,30.78847]
[1779378470073,26.69,77273.7,0.0,0.46185,0.00019,30.79158]
[1779378472816,26.69,77273.57,0.0,0.46182,0.00019,30.7913]
[1779378472936,26.69,77272.28,0.0,0.46157,0.00019,30.78894]
[1779378473761,26.69,77272.28,0.0,0.46157,0.00019,30.78894]
[1779378473766,26.69,77272.28,0.0,0.46157,0.00019,30.78894]
[1779378473801,26.69,77272.28,0.0,0.46157,0.00019,30.78894]
[1779378474145,26.69,77277.83,0.0,0.46263,0.00019,30.79897]
[1779378475509,26.69,77277.83,0.0,0.46263,0.00019,30.79895]
[1779378475962,26.69,77277.8,0.0,0.46262,0.00019,30.79888]
[1779378479569,26.68,77276.28,0.0,0.46232,0.00019,30.79612]
[1779378480305,26.68,77286.22,0.0,0.46423,0.00019,30.8137]
[1779378481387,26.68,77291.11,0.0,0.46517,0.00019,30.8221]
[1779378482929,26.68,77293.16,0.0,0.46556,0.00019,30.82556]
[1779378483350,26.68,77292.97,0.0,0.46552,0.00019,30.82523]
[1779378485223,26.68,77291.67,0.0,0.46527,0.00019,30.82301]
[1779378485229,26.68,77291.67,0.0,0.46527,0.00019,30.82301]
[1779378485342,26.68,77293.41,0.0,0.4656,0.00019,30.82595]
[1779378486910,26.68,77297.18,0.0,0.46632,0.00019,30.83224]
[1779378487137,26.68,77297.18,0.0,0.46632,0.00019,30.83224]
[1779378487236,26.68,77319.92,0.0,0.47069,0.00019,30.86809]
[1779378488387,26.68,77332.75,0.0,0.47316,0.00019,30.88669]
[1779378488484,26.68,77332.75,0.0,0.47316,0.00019,30.88669]
[1779378488585,26.68,77332.75,0.0,0.47316,0.00019,30.88669]
[1779378488640,26.68,77332.75,0.0,0.47316,0.00019,30.88669]
[1779378489054,26.67,77332.75,0.0,0.47316,0.00019,30.88668]
[1779378490301,26.67,77332.75,0.0,0.47316,0.00019,30.88668]
[1779378490313,26.67,77332.75,0.0,0.47316,0.00019,30.88668]
[1779378490316,26.67,77332.75,0.0,0.47316,0.00019,30.88668]
[1779378490334,26.67,77337.48,0.0,0.47407,0.00019,30.89324]
[1779378491910,26.67,77337.48,0.0,0.47406,0.00019,30.89323]
[1779378491982,26.67,77337.48,0.0,0.47406,0.00019,30.89323]
[1779378492075,26.67,77339.0,0.0,0.47436,0.00019,30.8953]
[1779378493083,26.67,77353.53,0.0,0.47715,0.00019,30.91429]
[1779378493955,26.67,77353.53,0.0,0.47715,0.00019,30.91429]
[1779378494260,26.67,77351.09,0.0,0.47668,0.00019,30.91119]
[1779378496104,26.67,77342.64,0.0,0.47505,0.00019,30.90016]
[1779378497740,26.66,77340.68,0.0,0.47467,0.00019,30.89753]
[1779378497770,26.66,77340.68,0.0,0.47467,0.00019,30.89753]
[1779378498410,26.66,77342.07,0.0,0.47494,0.00019,30.89938]
[1779378499208,26.66,77342.07,0.0,0.47494,0.00019,30.89938]
[1779378499361,26.66,77342.18,0.0,0.47496,0.00019,30.89952]
[1779378501405,26.66,77334.37,0.0,0.47345,0.00019,30.88884]
[1779378502382,26.66,77327.32,0.0,0.47209,0.00019,30.87883]
[1779378503248,26.66,77327.32,0.0,0.47209,0.00019,30.87883]
[1779378503255,26.66,77327.32,0.0,0.47209,0.00019,30.87883]
[1779378503426,26.66,77326.25,0.0,0.47188,0.00019,30.87728]
[1779378508454,26.65,77324.93,0.0,0.47163,0.00019,30.87532]
[1779378513456,26.65,77323.97,0.0,0.47143,0.00019,30.87094]
[1779378515011,26.65,77323.94,0.0,0.47142,0.00019,30.87089]
[1779378515158,26.65,77323.94,0.0,0.47142,0.00019,30.87089]
[1779378515344,26.65,77320.41,0.0,0.47074,0.00019,30.86565]
[1779378520354,26.64,77316.46,0.0,0.46998,0.00019,30.85966]
[1779378520778,26.64,77316.63,0.0,0.47001,0.00019,30.85991]
[1779378520805,26.64,77316.63,0.0,0.47001,0.00019,30.85991]
[1779378522287,26.64,77309.13,0.0,0.46856,0.00019,30.84828]
[1779378524375,26.64,77319.58,0.0,0.47057,0.00019,30.86436]
[1779378525331,26.64,77319.58,0.0,0.47057,0.00019,30.86436]
[1779378525412,26.64,77320.54,0.0,0.47076,0.00019,30.86579]
[1779378528241,26.64,77323.55,0.0,0.47134,0.00019,30.87025]
[1779378530383,26.64,77311.32,0.0,0.46898,0.00019,30.85167]
[1779378536386,26.64,77308.88,0.0,0.46851,0.00019,30.84783]
[1779378541423,26.64,77306.67,0.0,0.46808,0.00019,30.84431]
[1779378546456,26.64,77306.25,0.0,0.468,0.00019,30.84364]
[1779378552283,26.64,77302.89,0.0,0.46735,0.00019,30.83822]
[1779378558311,26.63,77304.93,0.0,0.46774,0.00019,30.84151]
[1779378559070,26.63,77303.63,0.0,0.46749,0.00019,30.83942]
[1779378560548,26.63,77295.98,0.0,0.46602,0.00019,30.82684]
[1779378563395,26.63,77293.75,0.0,0.46559,0.00019,30.82308]
[1779378563403,26.63,77293.75,0.0,0.46559,0.00019,30.82308]
[1779378563875,26.63,77292.74,0.0,0.46539,0.00019,30.82137]
[1779378564436,26.63,77293.59,0.0,0.46556,0.00019,30.82281]
[1779378567672,26.63,77291.27,0.0,0.46511,0.00019,30.81886]
[1779378568472,26.63,77292.44,0.0,0.46533,0.00019,30.82085]
[1779378569431,26.63,77299.08,0.0,0.46661,0.00019,30.83196]
[1779378571389,26.63,77309.98,0.0,0.46871,0.00019,30.84658]
[1779378574526,26.63,77308.48,0.0,0.46842,0.00019,30.84421]
[1779378575434,26.63,77309.93,0.0,0.4687,0.00019,30.8465]
[1779378580434,26.63,77311.07,0.0,0.46892,0.00019,30.84828]
[1779378585441,26.63,77312.16,0.0,0.46912,0.00019,30.84997]
[1779378590453,26.63,77311.28,0.0,0.46896,0.00019,30.8486]
[1779378592490,26.63,77302.94,0.0,0.46735,0.00019,30.83532]
[1779378597507,26.63,77304.37,0.0,0.46763,0.00019,30.83764]
[1779378602525,26.63,77301.75,0.0,0.46712,0.00019,30.83341]
[1779378607544,26.63,77301.68,0.0,0.46711,0.00019,30.8333]
[1779378610572,26.63,77309.91,0.0,0.4687,0.00019,30.84649]
[1779378613589,26.63,77301.55,0.0,0.46709,0.00019,30.8331]
[1779378618617,26.63,77300.41,0.0,0.46687,0.00019,30.83122]
[1779378623644,26.63,77297.05,0.0,0.46622,0.00019,30.82564]
[1779378628659,26.63,77296.13,0.0,0.46604,0.00019,30.8241]
[1779378633675,26.63,77297.09,0.0,0.46621,0.00019,30.82274]
[1779378637314,26.63,77293.81,0.0,0.46558,0.00019,30.81723]
[1779378637554,26.63,77292.96,0.0,0.46542,0.00019,30.81579]
[1779378637737,26.63,77292.96,0.0,0.46542,0.00019,30.81579]
[1779378637914,26.63,77292.96,0.0,0.46542,0.00019,30.81579]
[1779378637923,26.63,77292.96,0.0,0.46542,0.00019,30.81579]
[1779378638227,26.63,77292.96,0.0,0.46542,0.00019,30.81579]
[1779378638279,26.63,77292.96,0.0,0.46542,0.00019,30.81579]
[1779378638297,26.63,77292.96,0.0,0.46542,0.00019,30.81579]
[1779378638475,26.63,77292.96,0.0,0.46542,0.00019,30.81579]
[1779378638577,26.63,77292.96,0.0,0.46542,0.00019,30.81579]
[1779378638530,26.63,77287.81,0.0,0.46443,0.00019,30.80697]
[1779378640127,26.63,77279.96,0.0,0.46291,0.00019,30.79314]
[1779378640623,26.63,77279.96,0.0,0.46291,0.00019,30.79314]
[1779378640631,26.63,77279.96,0.0,0.46291,0.00019,30.79314]
[1779378640637,26.63,77279.96,0.0,0.46291,0.00019,30.79314]
[1779378641148,26.62,77276.07,0.0,0.46216,0.00019,30.78612]
[1779378642380,26.62,77276.07,0.0,0.46216,0.00019,30.78612]
[1779378643315,26.62,77257.77,0.0,0.45864,0.00019,30.75166]
[1779378644159,26.62,77257.62,0.0,0.4586,0.00019,30.75134]
[1779378645315,26.62,77257.62,0.0,0.4586,0.00019,30.75134]
[1779378645325,26.62,77257.62,0.0,0.4586,0.00019,30.75134]
[1779378645485,26.62,77251.72,0.0,0.45747,0.00019,30.73972]
[1779378647665,26.62,77249.28,0.0,0.457,0.00019,30.73482]
[1779378647674,26.62,77249.28,0.0,0.457,0.00019,30.73482]
[1779378648536,26.62,77252.25,0.0,0.45757,0.00019,30.74074]
[1779378653592,26.61,77255.8,0.0,0.45824,0.00019,30.74768]
[1779378653890,26.61,77256.18,0.0,0.45831,0.00019,30.74841]
[1779378654549,26.61,77256.18,0.0,0.45831,0.00019,30.74841]
[1779378654558,26.61,77256.18,0.0,0.45831,0.00019,30.74841]
[1779378654229,26.61,77256.18,0.0,0.45831,0.00019,30.74839]
[1779378655237,26.61,77251.11,0.0,0.45733,0.00019,30.73834]
[1779378660269,26.6,77253.92,0.0,0.45786,0.00019,30.74382]
[1779378663291,26.6,77246.25,0.0,0.45638,0.00019,30.72838]
[1779378668326,26.59,77246.67,0.0,0.45644,0.00019,30.72912]
[1779378673362,26.59,77253.49,0.0,0.45774,0.00019,30.74269]
[1779378678395,26.58,77252.17,0.0,0.45748,0.00019,30.73997]
[1779378683432,26.58,77254.12,0.0,0.45784,0.00019,30.74376]
[1779378688467,26.57,77255.25,0.0,0.45805,0.00019,30.74591]
[1779378693504,26.56,77263.22,0.0,0.45957,0.00019,30.75836]
[1779378694209,26.56,77263.22,0.0,0.45957,0.00019,30.75836]
[1779378694556,26.56,77263.22,0.0,0.45957,0.00019,30.75836]
[1779378694629,26.56,77273.4,0.0,0.46153,0.00019,30.77747]
[1779378697585,26.56,77275.71,0.0,0.46197,0.00019,30.78167]
[1779378702634,26.56,77274.49,0.0,0.46173,0.00019,30.77939]
[1779378707642,26.55,77269.56,0.0,0.46077,0.00019,30.77021]
[1779378712658,26.55,77266.46,0.0,0.46017,0.00019,30.7643]
[1779378713680,26.55,77259.74,0.0,0.45887,0.00019,30.75139]
[1779378716223,26.55,77259.53,0.0,0.45882,0.00019,30.75095]
[1779378716228,26.55,77259.53,0.0,0.45882,0.00019,30.75095]
[1779378716665,26.55,77258.44,0.0,0.45861,0.00019,30.74882]
[1779378721565,26.54,77259.08,0.0,0.45873,0.00019,30.75003]
[1779378721613,26.54,77260.91,0.0,0.45908,0.00019,30.75356]
[1779378723714,26.54,77248.52,0.0,0.45669,0.00019,30.729]
[1779378729492,26.54,77245.4,0.0,0.45609,0.00019,30.7227]
[1779378729547,26.54,77245.4,0.0,0.45609,0.00019,30.7227]
[1779378729644,26.54,77245.78,0.0,0.45617,0.00019,30.7235]
[1779378734665,26.55,77240.51,0.0,0.45516,0.00019,30.71269]
[1779378735751,26.55,77239.05,0.0,0.45487,0.00019,30.70964]
[1779378735757,26.55,77239.05,0.0,0.45487,0.00019,30.70964]
[1779378736656,26.54,77238.55,0.0,0.45478,0.00019,30.70857]
[1779378737464,26.54,77238.55,0.0,0.45478,0.00019,30.70857]
[1779378737473,26.54,77238.55,0.0,0.45478,0.00019,30.70857]
[1779378737498,26.54,77238.55,0.0,0.45478,0.00019,30.70857]
[1779378737618,26.54,77233.99,0.0,0.45389,0.00019,30.69894]
[1779378739859,26.54,77235.52,0.0,0.45419,0.00019,30.70217]
[1779378739934,26.54,77234.52,0.0,0.45399,0.00019,30.70004]
[1779378743167,26.54,77222.79,0.0,0.45173,0.00019,30.6746]
[1779378744117,26.54,77222.79,0.0,0.45173,0.00019,30.6746]
[1779378744185,26.54,77222.79,0.0,0.45173,0.00019,30.6746]
[1779378744189,26.54,77222.79,0.0,0.45173,0.00019,30.6746]
[1779378744300,26.54,77222.24,0.0,0.45162,0.00019,30.67334]
[1779378745999,26.54,77221.93,0.0,0.45156,0.00019,30.67264]
[1779378746015,26.54,77221.93,0.0,0.45156,0.00019,30.67264]
[1779378746114,26.54,77225.38,0.0,0.45222,0.00019,30.68024]
[1779378748915,26.54,77226.49,0.0,0.45244,0.00019,30.68265]
[1779378748924,26.54,77226.49,0.0,0.45244,0.00019,30.68265]
[1779378749599,26.54,77226.26,0.0,0.45239,0.00019,30.68214]
[1779378754602,26.54,77225.96,0.0,0.45232,0.00019,30.6785]
[1779378756691,26.53,77224.23,0.0,0.45199,0.00019,30.67468]
[1779378756722,26.53,77222.33,0.0,0.45162,0.00019,30.67047]
[1779378758692,26.53,77222.33,0.0,0.45162,0.00019,30.67047]
[1779378758703,26.53,77222.33,0.0,0.45162,0.00019,30.67047]
[1779378759637,26.53,77221.99,0.0,0.45155,0.00019,30.66967]
[1779378764649,26.53,77220.5,0.0,0.45125,0.00019,30.66629]
[1779378765144,26.53,77219.21,0.0,0.451,0.00019,30.66339]
[1779378765151,26.53,77219.21,0.0,0.451,0.00019,30.66339]
[1779378765255,26.53,77219.21,0.0,0.451,0.00019,30.66339]
[1779378765284,26.53,77220.03,0.0,0.45116,0.00019,30.66521]
[1779378766457,26.53,77220.03,0.0,0.45116,0.00019,30.66521]
[1779378768525,26.52,77219.78,0.0,0.45111,0.00019,30.66463]
[1779378768542,26.52,77218.57,0.0,0.45087,0.00019,30.66189]
[1779378770593,26.52,77219.64,0.0,0.45108,0.00019,30.66428]
[1779378770667,26.52,77218.86,0.0,0.45092,0.00019,30.6625]
[1779378772636,26.52,77218.86,0.0,0.45092,0.00019,30.6625]
[1779378772725,26.52,77218.86,0.0,0.45092,0.00019,30.6625]
[1779378772681,26.52,77218.37,0.0,0.45083,0.00019,30.66137]
[1779378774704,26.52,77218.37,0.0,0.45083,0.00019,30.66137]
[1779378774742,26.52,77218.37,0.0,0.45083,0.00019,30.66137]
[1779378774752,26.52,77218.37,0.0,0.45083,0.00019,30.66137]
[1779378774843,26.52,77218.37,0.0,0.45083,0.00019,30.66137]
[1779378776316,26.5,77217.95,0.0,0.45071,0.00019,30.66008]
[1779378776325,26.5,77217.95,0.0,0.45071,0.00019,30.66008]
[1779378776352,26.5,77217.95,0.0,0.45071,0.00019,30.66008]
[1779378776408,26.49,77216.34,0.0,0.45036,0.00019,30.65612]
[1779378776750,26.49,77216.34,0.0,0.45036,0.00019,30.65612]
[1779378776758,26.49,77216.34,0.0,0.45036,0.00019,30.65612]
[1779378777089,26.49,77216.34,0.0,0.45036,0.00019,30.65612]
[1779378778798,26.48,77213.0,0.0,0.4497,0.00019,30.64837]
[1779378778964,26.48,77213.0,0.0,0.4497,0.00019,30.64837]
[1779378778975,26.48,77213.0,0.0,0.4497,0.00019,30.64837]
[1779378779074,26.48,77213.0,0.0,0.4497,0.00019,30.64837]
[1779378780859,26.46,77212.32,0.0,0.44953,0.00019,30.64641]
[1779378780881,26.46,77212.32,0.0,0.44953,0.00019,30.64641]
[1779378780971,26.46,77212.32,0.0,0.44953,0.00019,30.64641]
[1779378780996,26.46,77212.32,0.0,0.44953,0.00019,30.64641]
[1779378781008,26.46,77212.32,0.0,0.44953,0.00019,30.64641]
[1779378781687,26.46,77201.34,0.0,0.44741,0.00019,30.6208]
[1779378782679,26.45,77191.48,0.0,0.44547,0.00019,30.59669]
[1779378786659,26.43,77190.14,0.0,0.44518,0.00019,30.59302]
[1779378787192,26.43,77190.14,0.0,0.44518,0.00019,30.59302]
[1779378787717,26.42,77187.49,0.0,0.44464,0.00019,30.58619]
[1779378789114,26.41,77187.12,0.0,0.44454,0.00019,30.58502]
[1779378791134,26.41,77187.41,0.0,0.4446,0.00019,30.58569]
[1779378791327,26.41,77187.41,0.0,0.4446,0.00019,30.58569]
[1779378791372,26.41,77187.41,0.0,0.4446,0.00019,30.58569]
[1779378791407,26.41,77187.05,0.0,0.44452,0.00019,30.58477]
[1779378791881,26.41,77187.05,0.0,0.44452,0.00019,30.58477]
[1779378793167,26.41,77187.25,0.0,0.44456,0.00019,30.58526]
[1779378793206,26.41,77187.25,0.0,0.44456,0.00019,30.58526]
[1779378793216,26.41,77187.25,0.0,0.44456,0.00019,30.58526]
[1779378793307,26.41,77187.25,0.0,0.44456,0.00019,30.58526]
[1779378795223,26.41,77184.64,0.0,0.44405,0.00019,30.57872]
[1779378795291,26.41,77184.64,0.0,0.44405,0.00019,30.57872]
[1779378795300,26.41,77184.64,0.0,0.44405,0.00019,30.57872]
[1779378795398,26.41,77184.64,0.0,0.44405,0.00019,30.57872]
[1779378797246,26.41,77184.71,0.0,0.44406,0.00019,30.57885]
[1779378800312,26.41,77182.49,0.0,0.44363,0.00019,30.57322]
[1779378800422,26.41,77182.49,0.0,0.44363,0.00019,30.57322]
[1779378800491,26.4,77182.02,0.0,0.44353,0.00019,30.57199]
[1779378801371,26.4,77182.02,0.0,0.44353,0.00019,30.57199]
[1779378801399,26.4,77182.02,0.0,0.44353,0.00019,30.57199]
[1779378801437,26.4,77182.02,0.0,0.44353,0.00019,30.57199]
[1779378801488,26.4,77174.28,0.0,0.44204,0.00019,30.55225]
[1779378801896,26.4,77174.28,0.0,0.44204,0.00019,30.55225]
[1779378801960,26.4,77174.28,0.0,0.44204,0.00019,30.55225]
[1779378802269,26.4,77174.28,0.0,0.44204,0.00019,30.55225]
[1779378803440,26.4,77174.28,0.0,0.44204,0.00019,30.55225]
[1779378803498,26.4,77174.28,0.0,0.44204,0.00019,30.55225]
[1779378803508,26.4,77174.28,0.0,0.44204,0.00019,30.55225]
[1779378803598,26.4,77174.28,0.0,0.44204,0.00019,30.55225]
[1779378803615,26.41,77167.71,0.0,0.44079,0.00019,30.5354]
[1779378805459,26.41,77167.71,0.0,0.44079,0.00019,30.5354]
[1779378805539,26.41,77167.71,0.0,0.44079,0.00019,30.5354]
[1779378805545,26.41,77167.71,0.0,0.44079,0.00019,30.5354]
[1779378805715,26.41,77167.71,0.0,0.44079,0.00019,30.5354]
[1779378807215,26.41,77171.1,0.0,0.44145,0.00019,30.54428]
[1779378807224,26.41,77171.1,0.0,0.44145,0.00019,30.54428]
[1779378807305,26.41,77172.47,0.0,0.44171,0.00019,30.54786]
[1779378812338,26.42,77179.45,0.0,0.44306,0.00019,30.56288]
[1779378817373,26.42,77180.56,0.0,0.44328,0.00019,30.56573]
[1779378822260,26.42,77179.5,0.0,0.44308,0.00019,30.56312]
[1779378822408,26.42,77179.22,0.0,0.44303,0.00019,30.56243]
[1779378824196,26.42,77176.44,0.0,0.4425,0.00019,30.55537]
[1779378824422,26.42,77175.52,0.0,0.44232,0.00019,30.553]
[1779378825883,26.42,77178.75,0.0,0.44294,0.00019,30.56123]
[1779378826436,26.42,77178.75,0.0,0.44294,0.00019,30.56125]
[1779378831471,26.42,77181.4,0.0,0.44346,0.00019,30.56803]
[1779378836508,26.43,77183.76,0.0,0.44392,0.00019,30.57405]
[1779378841542,26.43,77185.1,0.0,0.44419,0.00019,30.57748]
[1779378844686,26.43,77167.83,0.0,0.44086,0.00019,30.53337]
[1779378850282,26.43,77166.0,0.0,0.44051,0.00019,30.52858]
[1779378855508,26.43,77167.44,0.0,0.44079,0.00019,30.53237]
[1779378860679,26.43,77165.87,0.0,0.44048,0.00019,30.52827]
[1779378865714,26.43,77159.92,0.0,0.43934,0.00019,30.5125]
[1779378868411,26.43,77155.79,0.0,0.43854,0.00019,30.50141]
[1779378868453,26.43,77155.79,0.0,0.43854,0.00019,30.50141]
[1779378868672,26.43,77155.79,0.0,0.43854,0.00019,30.50141]
[1779378868735,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378868934,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378869004,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378869101,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378869244,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378869257,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378869283,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378869305,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378869340,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378869360,26.43,77155.79,0.0,0.43854,0.00019,30.50142]
[1779378869743,26.43,77148.71,0.0,0.43718,0.00019,30.48212]
[1779378870996,26.43,77142.98,0.0,0.43608,0.00019,30.46625]
[1779378871004,26.43,77142.98,0.0,0.43608,0.00019,30.46625]
[1779378871010,26.43,77142.98,0.0,0.43608,0.00019,30.46625]
[1779378871756,26.43,77143.35,0.0,0.43614,0.00019,30.46428]
[1779378873042,26.43,77142.95,0.0,0.43606,0.00019,30.46314]
[1779378873770,26.43,77144.23,0.0,0.4363,0.00019,30.46669]
[1779378874218,26.43,77144.23,0.0,0.4363,0.00019,30.46669]
[1779378874226,26.43,77144.23,0.0,0.4363,0.00019,30.46669]
[1779378874306,26.43,77144.23,0.0,0.4363,0.00019,30.46669]
[1779378874341,26.43,77144.23,0.0,0.4363,0.00019,30.46669]
[1779378874433,26.43,77144.23,0.0,0.4363,0.00019,30.46669]
[1779378874777,26.43,77146.57,0.0,0.43675,0.00019,30.47315]
[1779378879812,26.43,77148.74,0.0,0.43716,0.00019,30.47898]
[1779378881826,26.42,77141.64,0.0,0.43578,0.00019,30.45919]
[1779378885854,26.42,77134.23,0.0,0.43435,0.00019,30.4381]
[1779378889418,26.42,77135.34,0.0,0.43456,0.00019,30.44122]
[1779378889815,26.42,77136.32,0.0,0.43474,0.00019,30.44396]
[1779378893517,26.42,77133.45,0.0,0.43418,0.00019,30.4357]
[1779378895367,26.42,77133.32,0.0,0.43416,0.00019,30.4353]
[1779378896427,26.41,77129.3,0.0,0.43338,0.00019,30.42368]
[1779378896566,26.41,77129.3,0.0,0.43338,0.00019,30.42368]
[1779378896633,26.41,77129.3,0.0,0.43338,0.00019,30.42368]
[1779378896735,26.41,77128.37,0.0,0.4332,0.00019,30.42097]
[1779378897641,26.41,77128.37,0.0,0.4332,0.00019,30.42097]
[1779378897744,26.41,77128.37,0.0,0.4332,0.00019,30.42097]
[1779378897761,26.41,77128.37,0.0,0.4332,0.00019,30.42097]
[1779378897843,26.41,77128.37,0.0,0.4332,0.00019,30.42097]
[1779378899614,26.41,77121.85,0.0,0.43194,0.00019,30.40187]
[1779378899654,26.41,77121.85,0.0,0.43194,0.00019,30.40187]
[1779378899691,26.41,77121.85,0.0,0.43194,0.00019,30.40187]
[1779378904468,26.41,77120.01,0.0,0.43157,0.00019,30.39621]
[1779378904822,26.41,77120.08,0.0,0.43158,0.00019,30.39638]
[1779378905202,26.41,77120.08,0.0,0.43158,0.00019,30.39638]
[1779378905476,26.41,77120.08,0.0,0.43158,0.00019,30.39638]
[1779378906615,26.41,77127.0,0.0,0.43291,0.00019,30.41669]
[1779378906829,26.41,77137.53,0.0,0.43494,0.00019,30.44693]
[1779378909015,26.4,77141.85,0.0,0.43577,0.00019,30.45907]
[1779378914050,26.4,77141.16,0.0,0.43562,0.00019,30.457]
[1779378919089,26.4,77140.29,0.0,0.43545,0.00019,30.45442]
[1779378920835,26.4,77140.29,0.0,0.43545,0.00019,30.45442]
[1779378920885,26.4,77140.29,0.0,0.43545,0.00019,30.45442]
[1779378921038,26.39,77137.57,0.0,0.43492,0.00019,30.44667]
[1779378921442,26.39,77137.57,0.0,0.43492,0.00019,30.44667]
[1779378921533,26.39,77137.57,0.0,0.43492,0.00019,30.44667]
[1779378921734,26.39,77137.57,0.0,0.43492,0.00019,30.44667]
[1779378921776,26.39,77137.57,0.0,0.43492,0.00019,30.44667]
[1779378921865,26.4,77155.02,0.0,0.43828,0.00019,30.49514]
[1779378921929,26.4,77155.02,0.0,0.43828,0.00019,30.49514]
[1779378921983,26.4,77155.02,0.0,0.43828,0.00019,30.49514]
[1779378921989,26.4,77155.02,0.0,0.43828,0.00019,30.49514]
[1779378922130,26.4,77155.02,0.0,0.43828,0.00019,30.49514]
[1779378922195,26.4,77161.82,0.0,0.4396,0.00019,30.51343]
[1779378923117,26.4,77161.52,0.0,0.43954,0.00019,30.51264]
[1779378924329,26.4,77161.52,0.0,0.43954,0.00019,30.51264]
[1779378924337,26.4,77161.52,0.0,0.43954,0.00019,30.51264]
[1779378924526,26.4,77161.52,0.0,0.43954,0.00019,30.51264]
[1779378924611,26.4,77162.4,0.0,0.43971,0.00019,30.51499]
[1779378924953,26.4,77162.4,0.0,0.43971,0.00019,30.51499]
[1779378927620,26.4,77165.33,0.0,0.44028,0.00019,30.52275]
[1779378927644,26.4,77165.33,0.0,0.44028,0.00019,30.52275]
[1779378927693,26.4,77165.33,0.0,0.44028,0.00019,30.52275]
[1779378927729,26.4,77165.33,0.0,0.44028,0.00019,30.52275]
[1779378927793,26.4,77165.33,0.0,0.44028,0.00019,30.52275]
[1779378927818,26.4,77165.33,0.0,0.44028,0.00019,30.52275]
[1779378927803,26.4,77166.41,0.0,0.44048,0.00019,30.52559]
[1779378927945,26.4,77166.41,0.0,0.44048,0.00019,30.52559]
[1779378928396,26.4,77167.47,0.0,0.44069,0.00019,30.52838]
[1779378931939,26.39,77171.43,0.0,0.44145,0.00019,30.53574]
[1779378931997,26.39,77171.43,0.0,0.44145,0.00019,30.53574]
[1779378932179,26.39,77172.71,0.0,0.44169,0.00019,30.53905]
[1779378934759,26.39,77172.99,0.0,0.44175,0.00019,30.53977]
[1779378934800,26.39,77172.99,0.0,0.44175,0.00019,30.53977]
[1779378934859,26.39,77173.99,0.0,0.44194,0.00019,30.54234]
[1779378936575,26.39,77173.99,0.0,0.44194,0.00019,30.54234]
[1779378936642,26.39,77173.99,0.0,0.44194,0.00019,30.54234]
[1779378936645,26.39,77173.99,0.0,0.44194,0.00019,30.54234]
[1779378936704,26.39,77175.26,0.0,0.44218,0.00019,30.54559]
[1779378940676,26.39,77177.04,0.0,0.44252,0.00019,30.55014]
[1779378940777,26.39,77180.16,0.0,0.44312,0.00019,30.55806]
[1779378943104,26.39,77180.79,0.0,0.44325,0.00019,30.55965]
[1779378943259,26.39,77181.44,0.0,0.44337,0.00019,30.56128]
[1779378948292,26.39,77181.19,0.0,0.44332,0.00019,30.56058]
[1779378953332,26.39,77183.34,0.0,0.44372,0.00019,30.56593]
[1779378958362,26.38,77183.83,0.0,0.44381,0.00019,30.56708]
[1779378963397,26.38,77184.54,0.0,0.44394,0.00019,30.56877]
[1779378966909,26.38,77185.6,0.0,0.44414,0.00019,30.57139]
[1779378966913,26.38,77185.6,0.0,0.44414,0.00019,30.57139]
[1779378967899,26.38,77181.58,0.0,0.44336,0.00019,30.56123]
[1779378972804,26.37,77182.42,0.0,0.44352,0.00019,30.5633]
[1779378972929,26.37,77183.34,0.0,0.4437,0.00019,30.56561]
[1779378973869,26.37,77193.25,0.0,0.44561,0.00019,30.59018]
[1779378975872,26.37,77196.82,0.0,0.4463,0.00019,30.59882]
[1779378980894,26.37,77197.27,0.0,0.44638,0.00019,30.59982]
[1779378985538,26.36,77197.51,0.0,0.44641,0.00019,30.60029]
[1779378985544,26.36,77197.51,0.0,0.44641,0.00019,30.60029]
[1779378985677,26.36,77197.51,0.0,0.44641,0.00019,30.60029]
[1779378985810,26.36,77197.51,0.0,0.44641,0.00019,30.60029]
[1779378985847,26.36,77199.63,0.0,0.44682,0.00019,30.60538]
[1779378991559,26.36,77203.79,0.0,0.44762,0.00019,30.61518]
[1779378991578,26.36,77203.79,0.0,0.44762,0.00019,30.61518]
[1779378991892,26.36,77203.22,0.0,0.4475,0.00019,30.61084]
[1779378996923,26.35,77201.76,0.0,0.4472,0.00019,30.60726]
[1779378997869,26.35,77202.39,0.0,0.44732,0.00019,30.60874]
[1779378997907,26.35,77202.39,0.0,0.44732,0.00019,30.60874]
[1779378997949,26.35,77203.29,0.0,0.4475,0.00019,30.61085]
[1779378998054,26.35,77203.29,0.0,0.4475,0.00019,30.61085]
[1779378998978,26.35,77202.82,0.0,0.4474,0.00019,30.60971]
[1779379001665,26.35,77216.46,0.0,0.45004,0.00019,30.64146]
[1779379006700,26.34,77217.56,0.0,0.45025,0.00019,30.64387]
[1779379010293,26.34,77214.84,0.0,0.44971,0.00019,30.6376]
[1779379010728,26.34,77215.54,0.0,0.44985,0.00019,30.63919]
[1779379011735,26.34,77222.7,0.0,0.45123,0.00019,30.65538]
[1779379014803,26.34,77222.93,0.0,0.45127,0.00019,30.65585]
[1779379014835,26.34,77222.93,0.0,0.45127,0.00019,30.65585]
[1779379020801,26.33,77214.53,0.0,0.44963,0.00019,30.63664]
[1779379024041,26.33,77210.61,0.0,0.44886,0.00019,30.62751]
[1779379029861,26.32,77209.51,0.0,0.44863,0.00019,30.62482]
[1779379034896,26.32,77209.71,0.0,0.44866,0.00019,30.62519]
[1779379039932,26.31,77207.02,0.0,0.44813,0.00019,30.61878]
[1779379044966,26.31,77207.95,0.0,0.4483,0.00019,30.62087]
[1779379050004,26.3,77205.13,0.0,0.44774,0.00019,30.61412]
[1779379055040,26.3,77203.95,0.0,0.4475,0.00019,30.60827]
[1779379060071,26.3,77202.96,0.0,0.4473,0.00019,30.60582]
[1779379062827,26.3,77202.96,0.0,0.4473,0.00019,30.60582]
[1779379064931,26.29,77215.69,0.0,0.44977,0.00019,30.63556]
[1779379068407,26.29,77212.85,0.0,0.44921,0.00019,30.62893]
[1779379068960,26.29,77212.55,0.0,0.44914,0.00019,30.62821]
[1779379071008,26.29,77214.62,0.0,0.44955,0.00019,30.63299]
[1779379076228,26.29,77208.58,0.0,0.44837,0.00019,30.61889]
[1779379082692,26.29,77204.77,0.0,0.44763,0.00019,30.60987]
[1779379086172,26.28,77204.25,0.0,0.44752,0.00019,30.60856]
[1779379088691,26.28,77204.72,0.0,0.4476,0.00019,30.60963]
[1779379088781,26.28,77204.72,0.0,0.4476,0.00019,30.60963]
[1779379088831,26.28,77204.72,0.0,0.4476,0.00019,30.60963]
[1779379088877,26.28,77204.72,0.0,0.4476,0.00019,30.60963]
[1779379089012,26.28,77204.72,0.0,0.4476,0.00019,30.60963]
[1779379088885,26.28,77203.29,0.0,0.44732,0.00019,30.60618]
[1779379090039,26.28,77194.25,0.0,0.44556,0.00019,30.58428]
[1779379090274,26.28,77194.25,0.0,0.44556,0.00019,30.58428]
[1779379090294,26.28,77194.25,0.0,0.44556,0.00019,30.58428]
[1779379090387,26.28,77190.17,0.0,0.44477,0.00019,30.57421]
[1779379092295,26.28,77190.88,0.0,0.44491,0.00019,30.57594]
[1779379094277,26.28,77185.45,0.0,0.44385,0.00019,30.56236]
[1779379094285,26.28,77185.45,0.0,0.44385,0.00019,30.56236]
[1779379094311,26.28,77185.45,0.0,0.44385,0.00019,30.56236]
[1779379094335,26.28,77185.45,0.0,0.44385,0.00019,30.56236]
[1779379095003,26.28,77186.08,0.0,0.44397,0.00019,30.5639]
[1779379098433,26.28,77186.58,0.0,0.44406,0.00019,30.56512]
[1779379098468,26.27,77186.87,0.0,0.44412,0.00019,30.56583]
[1779379104562,26.27,77186.86,0.0,0.44411,0.00019,30.5657]
[1779379104644,26.27,77188.2,0.0,0.44436,0.00019,30.56902]
[1779379108650,26.27,77188.96,0.0,0.44451,0.00019,30.57088]
[1779379108698,26.27,77189.26,0.0,0.44456,0.00019,30.5716]
[1779379114452,26.26,77188.6,0.0,0.44442,0.00019,30.5669]
[1779379119486,26.26,77194.67,0.0,0.44559,0.00019,30.58186]
[1779379122970,26.26,77195.76,0.0,0.4458,0.00019,30.58452]
[1779379122985,26.26,77194.81,0.0,0.44562,0.00019,30.58216]
[1779379123735,26.26,77194.81,0.0,0.44562,0.00019,30.58216]
[1779379123760,26.26,77194.81,0.0,0.44562,0.00019,30.58216]
[1779379124073,26.26,77194.87,0.0,0.44563,0.00019,30.58229]
[1779379129558,26.26,77197.52,0.0,0.44614,0.00019,30.58873]
[1779379131296,26.26,77197.27,0.0,0.44609,0.00019,30.58811]
[1779379131413,26.26,77197.27,0.0,0.44609,0.00019,30.58811]
[1779379131453,26.26,77197.27,0.0,0.44609,0.00019,30.58811]
[1779379131976,26.26,77204.25,0.0,0.44745,0.00019,30.60493]
[1779379132702,26.26,77204.25,0.0,0.44745,0.00019,30.60493]
[1779379132840,26.26,77204.25,0.0,0.44745,0.00019,30.60493]
[1779379133043,26.26,77204.25,0.0,0.44745,0.00019,30.60493]
[1779379133087,26.26,77205.97,0.0,0.44778,0.00019,30.609]
[1779379133162,26.26,77205.97,0.0,0.44778,0.00019,30.609]
[1779379133811,26.25,77215.82,0.0,0.44969,0.00019,30.63202]
[1779379135335,26.25,77215.82,0.0,0.44969,0.00019,30.63202]
[1779379135752,26.25,77211.81,0.0,0.44891,0.00019,30.6227]
[1779379142030,26.25,77209.42,0.0,0.44844,0.00019,30.6171]
[1779379143498,26.25,77211.03,0.0,0.44876,0.00019,30.62086]
[1779379143654,26.25,77210.51,0.0,0.44866,0.00019,30.61964]
[1779379148690,26.25,77209.83,0.0,0.44851,0.00019,30.61795]
[1779379153725,26.24,77208.56,0.0,0.44826,0.00019,30.61486]
[1779379158761,26.24,77206.35,0.0,0.44782,0.00019,30.60953]
[1779379162027,26.24,77200.24,0.0,0.44662,0.00019,30.59486]
[1779379164034,26.24,77198.97,0.0,0.44637,0.00019,30.59176]
[1779379164046,26.24,77198.97,0.0,0.44637,0.00019,30.59176]
[1779379164055,26.24,77198.97,0.0,0.44637,0.00019,30.59176]
[1779379164147,26.24,77198.97,0.0,0.44637,0.00019,30.59176]
[1779379166079,26.24,77200.35,0.0,0.44664,0.00019,30.59507]
[1779379171850,26.23,77199.0,0.0,0.44636,0.00019,30.58874]
[1779379176886,26.23,77199.39,0.0,0.44643,0.00019,30.58957]
[1779379181922,26.22,77199.33,0.0,0.4464,0.00019,30.58931]
[1779379186960,26.22,77201.31,0.0,0.44678,0.00019,30.59399]
[1779379190715,26.22,77200.23,0.0,0.44656,0.00019,30.59131]
[1779379191131,26.22,77198.57,0.0,0.44623,0.00019,30.58726]
[1779379192752,26.21,77197.67,0.0,0.44606,0.00019,30.58504]
[1779379193018,26.21,77197.63,0.0,0.44605,0.00019,30.58492]
[1779379196882,26.21,77196.24,0.0,0.44577,0.00019,30.58146]
[1779379197036,26.21,77198.24,0.0,0.44616,0.00019,30.58633]
[1779379198901,26.21,77199.76,0.0,0.44645,0.00019,30.59001]
[1779379199058,26.21,77200.43,0.0,0.44658,0.00019,30.59161]
[1779379201000,26.21,77196.3,0.0,0.44577,0.00019,30.58152]
[1779379201070,26.21,77196.55,0.0,0.44582,0.00019,30.58211]
[1779379202232,26.21,77197.29,0.0,0.44596,0.00019,30.5839]
[1779379202233,26.21,77197.29,0.0,0.44596,0.00019,30.5839]
[1779379202242,26.21,77197.29,0.0,0.44596,0.00019,30.5839]
[1779379202266,26.21,77197.29,0.0,0.44596,0.00019,30.5839]
[1779379203081,26.21,77200.65,0.0,0.44662,0.00019,30.59206]
[1779379205097,26.2,77204.17,0.0,0.4473,0.0002,30.60051]
[1779379205106,26.2,77204.17,0.0,0.4473,0.0002,30.60051]
[1779379205126,26.2,77204.17,0.0,0.4473,0.0002,30.60051]
[1779379205109,26.2,77203.69,0.0,0.4472,0.0002,30.59934]
[1779379205360,26.2,77203.69,0.0,0.4472,0.0002,30.59934]
[1779379206100,26.2,77203.69,0.0,0.4472,0.0002,30.59931]
[1779379206585,26.2,77203.69,0.0,0.4472,0.0002,30.59931]
[1779379207108,26.2,77204.3,0.0,0.44732,0.0002,30.60075]
[1779379212145,26.2,77211.22,0.0,0.44866,0.0002,30.61707]
[1779379212409,26.2,77211.22,0.0,0.44866,0.0002,30.61707]
[1779379212478,26.2,77211.22,0.0,0.44866,0.0002,30.61707]
[1779379212578,26.2,77211.22,0.0,0.44866,0.0002,30.61707]
[1779379212616,26.2,77211.22,0.0,0.44866,0.0002,30.61707]
[1779379212648,26.2,77211.22,0.0,0.44866,0.0002,30.61707]
[1779379212793,26.2,77211.22,0.0,0.44866,0.0002,30.61707]
[1779379212862,26.2,77211.22,0.0,0.44866,0.0002,30.61707]
[1779379213148,26.2,77213.78,0.0,0.44916,0.0002,30.62304]
[1779379213218,26.2,77213.78,0.0,0.44916,0.0002,30.62304]
[1779379213272,26.2,77213.78,0.0,0.44916,0.0002,30.62304]
[1779379214156,26.2,77223.17,0.0,0.45099,0.0002,30.64456]
[1779379217176,26.2,77229.55,0.0,0.45223,0.0002,30.65879]
[1779379218471,26.2,77229.07,0.0,0.45214,0.0002,30.65772]
[1779379218500,26.2,77229.07,0.0,0.45214,0.0002,30.65772]
[1779379218559,26.2,77229.07,0.0,0.45214,0.0002,30.65772]
[1779379218588,26.2,77229.07,0.0,0.45214,0.0002,30.65772]
[1779379218661,26.2,77229.07,0.0,0.45214,0.0002,30.65772]
[1779379218677,26.2,77229.07,0.0,0.45214,0.0002,30.65772]
[1779379218761,26.2,77229.07,0.0,0.45214,0.0002,30.65772]
[1779379218794,26.2,77229.07,0.0,0.45214,0.0002,30.65772]
[1779379219190,26.19,77230.85,0.0,0.45249,0.0002,30.66164]
[1779379219327,26.19,77230.85,0.0,0.45249,0.0002,30.66164]
[1779379219362,26.19,77230.85,0.0,0.45249,0.0002,30.66164]
[1779379219414,26.19,77230.85,0.0,0.45249,0.0002,30.66164]
[1779379219431,26.19,77230.85,0.0,0.45249,0.0002,30.66164]
[1779379220197,26.19,77231.46,0.0,0.4526,0.0002,30.66297]
[1779379221454,26.19,77233.59,0.0,0.45302,0.0002,30.66762]
[1779379222212,26.19,77235.03,0.0,0.4533,0.0002,30.67074]
[1779379225064,26.19,77249.03,0.0,0.45603,0.0002,30.70039]
[1779379230069,26.19,77250.5,0.0,0.45631,0.0002,30.70333]
[1779379232979,26.18,77251.17,0.0,0.45643,0.0002,30.70174]
[1779379233042,26.18,77251.17,0.0,0.45643,0.0002,30.70174]
[1779379233163,26.18,77251.67,0.0,0.45652,0.0002,30.70273]
[1779379235705,26.18,77257.86,0.0,0.45774,0.0002,30.71529]
[1779379235711,26.18,77257.86,0.0,0.45774,0.0002,30.71529]
[1779379235713,26.18,77257.86,0.0,0.45774,0.0002,30.71529]
[1779379235805,26.18,77258.43,0.0,0.45785,0.0002,30.71643]
[1779379241360,26.18,77269.17,0.0,0.45995,0.0002,30.7375]
[1779379243088,26.18,77269.17,0.0,0.45995,0.0002,30.7375]
[1779379243151,26.18,77268.98,0.0,0.45991,0.0002,30.73713]
[1779379247229,26.18,77262.25,0.0,0.45859,0.0002,30.72401]
[1779379252236,26.18,77263.17,0.0,0.45877,0.0002,30.72581]
[1779379256215,26.18,77266.24,0.0,0.45937,0.0002,30.7318]
[1779379256465,26.18,77269.54,0.0,0.46002,0.0002,30.73817]
[1779379261505,26.18,77271.32,0.0,0.46036,0.0002,30.74157]
[1779379264807,26.18,77271.32,0.0,0.46036,0.0002,30.74157]
[1779379265115,26.18,77274.29,0.0,0.46095,0.0002,30.7472]
[1779379266752,26.18,77283.7,0.0,0.46279,0.0002,30.76461]
[1779379269015,26.18,77282.44,0.0,0.46254,0.0002,30.76232]
[1779379269058,26.18,77282.44,0.0,0.46254,0.0002,30.76232]
[1779379269159,26.18,77285.25,0.0,0.4631,0.0002,30.76743]
[1779379270076,26.18,77273.6,0.0,0.46081,0.0002,30.74592]
[1779379271574,26.18,77270.44,0.0,0.4602,0.0002,30.73992]
[1779379276756,26.18,77272.94,0.0,0.46068,0.0002,30.74468]
[1779379281028,26.18,77273.96,0.0,0.46089,0.0002,30.74661]
[1779379281244,26.18,77274.61,0.0,0.46101,0.0002,30.74784]
[1779379283210,26.18,77282.43,0.0,0.46255,0.0002,30.76234]
[1779379285464,26.18,77281.63,0.0,0.46239,0.0002,30.76089]
[1779379286251,26.18,77281.27,0.0,0.46232,0.0002,30.76023]
[1779379286618,26.18,77281.27,0.0,0.46232,0.0002,30.76023]
[1779379287168,26.18,77275.69,0.0,0.46123,0.0002,30.74989]
[1779379290199,26.18,77269.99,0.0,0.46011,0.0002,30.73909]
[1779379295201,26.18,77263.74,0.0,0.45888,0.0002,30.72401]
[1779379300218,26.18,77261.02,0.0,0.45835,0.0002,30.71863]
[1779379304265,26.18,77255.29,0.0,0.45723,0.0002,30.70715]
[1779379305232,26.18,77251.69,0.0,0.45652,0.0002,30.6998]
[1779379306902,26.18,77250.19,0.0,0.45623,0.0002,30.69671]
[1779379306911,26.18,77250.19,0.0,0.45623,0.0002,30.69671]
[1779379307236,26.18,77249.48,0.0,0.45609,0.0002,30.69523]
[1779379310233,26.18,77249.41,0.0,0.45607,0.0002,30.69507]
[1779379310271,26.18,77248.84,0.0,0.45596,0.0002,30.69388]
[1779379310614,26.18,77248.84,0.0,0.45596,0.0002,30.69388]
[1779379310645,26.18,77248.84,0.0,0.45596,0.0002,30.69388]
[1779379311859,26.18,77240.85,0.0,0.45439,0.0002,30.67707]
[1779379316893,26.18,77238.08,0.0,0.45385,0.0002,30.67113]
[1779379321004,26.18,77246.49,0.0,0.4555,0.0002,30.68896]
[1779379326966,26.18,77246.59,0.0,0.45551,0.0002,30.68915]
[1779379327965,26.18,77246.59,0.0,0.45551,0.0002,30.68915]
[1779379328221,26.18,77238.6,0.0,0.45395,0.0002,30.67221]
[1779379330280,26.18,77230.81,0.0,0.45242,0.0002,30.65524]
[1779379335280,26.17,77230.33,0.0,0.45233,0.0002,30.65416]
[1779379340289,26.17,77231.7,0.0,0.45259,0.0002,30.65715]
[1779379345309,26.17,77229.97,0.0,0.45225,0.0002,30.65331]
[1779379350317,26.17,77232.7,0.0,0.45278,0.0002,30.65931]
[1779379355321,26.17,77227.87,0.0,0.45184,0.0002,30.6457]
[1779379356276,26.17,77225.58,0.0,0.45139,0.0002,30.64055]
[1779379359374,26.17,77221.38,0.0,0.45055,0.0002,30.63096]
[1779379364378,26.16,77219.85,0.0,0.45024,0.0002,30.62736]
[1779379367697,26.16,77221.42,0.0,0.45054,0.0002,30.63088]
[1779379367705,26.16,77221.42,0.0,0.45054,0.0002,30.63088]
[1779379367817,26.16,77221.42,0.0,0.45054,0.0002,30.63088]
[1779379368328,26.16,77218.36,0.0,0.44994,0.0002,30.62385]
[1779379369118,26.16,77218.36,0.0,0.44994,0.0002,30.62385]
[1779379369273,26.16,77217.14,0.0,0.4497,0.0002,30.62102]
[1779379370035,26.16,77217.14,0.0,0.4497,0.0002,30.62102]
[1779379370815,26.16,77217.14,0.0,0.4497,0.0002,30.621]
[1779379371276,26.15,77215.93,0.0,0.44946,0.0002,30.61818]
[1779379375270,26.15,77215.11,0.0,0.4493,0.0002,30.61627]
[1779379375274,26.15,77215.11,0.0,0.4493,0.0002,30.61627]
[1779379375316,26.15,77215.88,0.0,0.44945,0.0002,30.61804]
[1779379377332,26.15,77215.88,0.0,0.44945,0.0002,30.61802]
[1779379378223,26.15,77215.29,0.0,0.44933,0.0002,30.61663]
[1779379378332,26.15,77214.1,0.0,0.4491,0.0002,30.61384]
[1779379379069,26.15,77214.1,0.0,0.4491,0.0002,30.61384]
[1779379379088,26.15,77214.1,0.0,0.4491,0.0002,30.61384]
[1779379379333,26.15,77210.31,0.0,0.44836,0.0002,30.60495]
[1779379384369,26.15,77203.88,0.0,0.4471,0.0002,30.58961]
[1779379384681,26.15,77203.88,0.0,0.4471,0.0002,30.58961]
[1779379390411,26.15,77213.46,0.0,0.44897,0.0002,30.61233]
[1779379396271,26.15,77212.9,0.0,0.44886,0.0002,30.61103]
[1779379401488,26.15,77210.18,0.0,0.44833,0.0002,30.60463]
[1779379403367,26.15,77210.18,0.0,0.44833,0.0002,30.60463]
[1779379403392,26.15,77210.18,0.0,0.44833,0.0002,30.60463]
[1779379403424,26.15,77210.3,0.0,0.44835,0.0002,30.60492]
[1779379403451,26.15,77210.3,0.0,0.44835,0.0002,30.60492]
[1779379403469,26.15,77210.3,0.0,0.44835,0.0002,30.60492]
[1779379404348,26.15,77195.19,0.0,0.4454,0.0002,30.56841]
[1779379405382,26.15,77190.82,0.0,0.44454,0.0002,30.55754]
[1779379406107,26.15,77190.82,0.0,0.44454,0.0002,30.55754]
[1779379406118,26.15,77190.82,0.0,0.44454,0.0002,30.55754]
[1779379406409,26.15,77188.17,0.0,0.44403,0.0002,30.55087]
[1779379406436,26.15,77188.17,0.0,0.44403,0.0002,30.55087]
[1779379407407,26.15,77187.37,0.0,0.44387,0.0002,30.54885]
[1779379408356,26.15,77176.73,0.0,0.44179,0.0002,30.52153]
[1779379408519,26.15,77176.73,0.0,0.44179,0.0002,30.52153]
[1779379408526,26.15,77176.73,0.0,0.44179,0.0002,30.52153]
[1779379408704,26.15,77176.73,0.0,0.44179,0.0002,30.52153]
[1779379408725,26.15,77176.73,0.0,0.44179,0.0002,30.52153]
[1779379408804,26.15,77176.73,0.0,0.44179,0.0002,30.52153]
[1779379408819,26.15,77176.73,0.0,0.44179,0.0002,30.52153]
[1779379408963,26.15,77176.73,0.0,0.44179,0.0002,30.52153]
[1779379409062,26.15,77174.54,0.0,0.44136,0.0002,30.51581]
[1779379410197,26.15,77174.54,0.0,0.44136,0.0002,30.51581]
[1779379410218,26.15,77174.54,0.0,0.44136,0.0002,30.51581]
[1779379410319,26.15,77174.54,0.0,0.44136,0.0002,30.51581]
[1779379410353,26.15,77173.74,0.0,0.44121,0.0002,30.51372]
[1779379414584,26.15,77181.27,0.0,0.44268,0.0002,30.53039]
[1779379416695,26.15,77184.67,0.0,0.44334,0.0002,30.53908]
[1779379416985,26.15,77185.06,0.0,0.44342,0.0002,30.54007]
[1779379417425,26.15,77185.06,0.0,0.44342,0.0002,30.54007]
[1779379417445,26.15,77185.06,0.0,0.44342,0.0002,30.54007]
[1779379417605,26.15,77186.01,0.0,0.4436,0.0002,30.54248]
[1779379418616,26.15,77197.67,0.0,0.44588,0.0002,30.57157]
[1779379421634,26.15,77200.1,0.0,0.44634,0.0002,30.5774]
[1779379426668,26.14,77204.26,0.0,0.44715,0.0002,30.58743]
[1779379431703,26.14,77204.8,0.0,0.44725,0.0002,30.58869]
[1779379436739,26.14,77206.29,0.0,0.44754,0.0002,30.59223]
[1779379441810,26.14,77207.54,0.0,0.44778,0.0002,30.5952]
[1779379441989,26.14,77207.54,0.0,0.44778,0.0002,30.5952]
[1779379442443,26.14,77208.42,0.0,0.44796,0.0002,30.59728]
[1779379444435,26.14,77217.41,0.0,0.44971,0.0002,30.61834]
[1779379444707,26.14,77217.41,0.0,0.44971,0.0002,30.61834]
[1779379445785,26.14,77217.74,0.0,0.44978,0.0002,30.6191]
[1779379445797,26.14,77217.74,0.0,0.44978,0.0002,30.6191]
[1779379445914,26.14,77217.74,0.0,0.44978,0.0002,30.6191]
[1779379446321,26.14,77217.74,0.0,0.44978,0.0002,30.6191]
[1779379446324,26.14,77219.2,0.0,0.45007,0.0002,30.62247]
[1779379447433,26.14,77219.2,0.0,0.45007,0.0002,30.62247]
[1779379447444,26.14,77218.64,0.0,0.44995,0.0002,30.62116]
[1779379452445,26.14,77218.69,0.0,0.44996,0.0002,30.62122]
[1779379457445,26.13,77219.25,0.0,0.45006,0.0002,30.62243]
[1779379462460,26.13,77218.2,0.0,0.44985,0.0002,30.61993]
[1779379467464,26.13,77217.7,0.0,0.44974,0.0002,30.6187]
[1779379468017,26.13,77216.46,0.0,0.4495,0.0002,30.61581]
[1779379469682,26.13,77211.25,0.0,0.44847,0.0002,30.6036]
[1779379469981,26.13,77211.25,0.0,0.44847,0.0002,30.6036]
[1779379475017,26.12,77208.21,0.0,0.44787,0.0002,30.59343]
[1779379480053,26.12,77213.49,0.0,0.4489,0.0002,30.60589]
[1779379485089,26.13,77214.13,0.0,0.44903,0.0002,30.6074]
[1779379488090,26.13,77214.43,0.0,0.44909,0.0002,30.60811]
[1779379488141,26.13,77214.43,0.0,0.44909,0.0002,30.60811]
[1779379488156,26.13,77214.5,0.0,0.4491,0.0002,30.60827]
[1779379494151,26.13,77217.3,0.0,0.44965,0.0002,30.6148]
[1779379499187,26.13,77217.5,0.0,0.4497,0.0002,30.6153]
[1779379504222,26.13,77217.59,0.0,0.44972,0.0002,30.61554]
[1779379509257,26.13,77214.53,0.0,0.44912,0.0002,30.60846]
[1779379514292,26.13,77214.15,0.0,0.44905,0.0002,30.60758]
[1779379515658,26.13,77214.71,0.0,0.44916,0.0002,30.60889]
[1779379515922,26.13,77214.71,0.0,0.44916,0.0002,30.60889]
[1779379516372,26.13,77214.71,0.0,0.44916,0.0002,30.60889]
[1779379516475,26.13,77228.68,0.0,0.45189,0.0002,30.64075]
[1779379516751,26.13,77228.68,0.0,0.45189,0.0002,30.64075]
[1779379516822,26.13,77228.68,0.0,0.45189,0.0002,30.64075]
[1779379516864,26.13,77228.68,0.0,0.45189,0.0002,30.64075]
[1779379516912,26.13,77228.68,0.0,0.45189,0.0002,30.64075]
[1779379517435,26.13,77237.32,0.0,0.45359,0.0002,30.65973]
[1779379517925,26.13,77237.32,0.0,0.45359,0.0002,30.65973]
[1779379517960,26.13,77237.32,0.0,0.45359,0.0002,30.65973]
[1779379518387,26.13,77240.07,0.0,0.45413,0.0002,30.66565]
[1779379519702,26.13,77240.07,0.0,0.45412,0.0002,30.66564]
[1779379521085,26.13,77239.8,0.0,0.45407,0.0002,30.66506]
[1779379521091,26.13,77239.8,0.0,0.45407,0.0002,30.66506]
[1779379521352,26.13,77239.19,0.0,0.45395,0.0002,30.66374]
[1779379522150,26.13,77239.19,0.0,0.45395,0.0002,30.66374]
[1779379522163,26.13,77239.19,0.0,0.45395,0.0002,30.66374]
[1779379522200,26.13,77239.19,0.0,0.45395,0.0002,30.66374]
[1779379522359,26.13,77241.62,0.0,0.45443,0.0002,30.66894]
[1779379523118,26.13,77241.62,0.0,0.45443,0.0002,30.66894]
[1779379523208,26.13,77241.62,0.0,0.45443,0.0002,30.66894]
[1779379523365,26.13,77240.46,0.0,0.4542,0.0002,30.66646]
[1779379523626,26.13,77240.46,0.0,0.4542,0.0002,30.66646]
[1779379524376,26.13,77239.91,0.0,0.45409,0.0002,30.66526]
[1779379524666,26.13,77239.91,0.0,0.45409,0.0002,30.66526]
[1779379525109,26.13,77239.91,0.0,0.45409,0.0002,30.66526]
[1779379525378,26.13,77240.23,0.0,0.45415,0.0002,30.66594]
[1779379527793,26.13,77238.81,0.0,0.45387,0.0002,30.66287]
[1779379528534,26.13,77246.06,0.0,0.45529,0.0002,30.67829]
[1779379528873,26.13,77246.06,0.0,0.45529,0.0002,30.67829]
[1779379529406,26.13,77246.06,0.0,0.45529,0.0002,30.67828]
[1779379530584,26.13,77250.35,0.0,0.45613,0.0002,30.68722]
[1779379530872,26.13,77250.35,0.0,0.45613,0.0002,30.68722]
[1779379531905,26.12,77255.77,0.0,0.45719,0.0002,30.69536]
[1779379531913,26.12,77255.77,0.0,0.45719,0.0002,30.69536]
[1779379532428,26.12,77255.77,0.0,0.45719,0.0002,30.69536]
[1779379533934,26.12,77256.33,0.0,0.4573,0.0002,30.69649]
[1779379535366,26.12,77256.57,0.0,0.45734,0.0002,30.69697]
[1779379538329,26.12,77255.59,0.0,0.45715,0.0002,30.69497]
[1779379541529,26.12,77256.18,0.0,0.45726,0.0002,30.69615]
[1779379541542,26.12,77256.18,0.0,0.45726,0.0002,30.69615]
[1779379545657,26.12,77258.92,0.0,0.45779,0.0002,30.70164]
[1779379545663,26.12,77258.92,0.0,0.45779,0.0002,30.70164]
[1779379545695,26.12,77258.92,0.0,0.45779,0.0002,30.70164]
[1779379546526,26.12,77258.8,0.0,0.45777,0.0002,30.70139]
[1779379550555,26.12,77244.22,0.0,0.4549,0.0002,30.67127]
[1779379551561,26.12,77242.12,0.0,0.45449,0.0002,30.6668]
[1779379557121,26.11,77240.14,0.0,0.4541,0.0002,30.66252]
[1779379560038,26.11,77240.1,0.0,0.45409,0.0002,30.66241]
[1779379560482,26.11,77239.57,0.0,0.45398,0.0002,30.66126]
[1779379561711,26.11,77240.29,0.0,0.45412,0.0002,30.6628]
[1779379562521,26.11,77241.38,0.0,0.45433,0.0002,30.66512]
[1779379565493,26.11,77250.2,0.0,0.45606,0.0002,30.6837]
[1779379569717,26.11,77261.6,0.0,0.4583,0.0002,30.70684]
[1779379575563,26.11,77263.9,0.0,0.45875,0.0002,30.71134]
[1779379580986,26.11,77261.83,0.0,0.45834,0.0002,30.70721]
[1779379585215,26.1,77258.88,0.0,0.45775,0.0002,30.70127]
[1779379585296,26.1,77258.88,0.0,0.45775,0.0002,30.70127]
[1779379585349,26.1,77250.23,0.0,0.45605,0.0002,30.6836]
[1779379586826,26.1,77250.23,0.0,0.45605,0.0002,30.68359]
[1779379587614,26.1,77240.01,0.0,0.45404,0.0002,30.66198]
[1779379588706,26.1,77240.01,0.0,0.45404,0.0002,30.66198]
[1779379589499,26.1,77236.33,0.0,0.45332,0.0002,30.654]
[1779379590413,26.1,77248.67,0.0,0.45574,0.0002,30.6803]
[1779379592508,26.1,77263.54,0.0,0.45865,0.0002,30.70753]
[1779379596314,26.1,77267.63,0.0,0.45945,0.0002,30.71552]
[1779379596323,26.1,77267.63,0.0,0.45945,0.0002,30.71552]
[1779379596583,26.1,77268.25,0.0,0.45957,0.0002,30.71671]
[1779379601613,26.09,77273.65,0.0,0.46063,0.0002,30.72704]
[1779379606626,26.09,77277.01,0.0,0.46128,0.0002,30.73334]
[1779379611640,26.08,77278.61,0.0,0.46159,0.0002,30.73628]
[1779379616658,26.08,77281.98,0.0,0.46224,0.0002,30.74246]
[1779379621664,26.08,77282.95,0.0,0.46243,0.0002,30.74419]
[1779379626684,26.07,77280.67,0.0,0.46197,0.0002,30.73995]
[1779379631712,26.07,77280.74,0.0,0.46198,0.0002,30.74003]
[1779379636735,26.07,77274.99,0.0,0.46084,0.0002,30.72923]
[1779379637316,26.07,77274.99,0.0,0.46084,0.0002,30.72923]
[1779379637638,26.07,77273.43,0.0,0.46054,0.0002,30.72625]
[1779379639596,26.06,77265.26,0.0,0.45892,0.0002,30.7104]
[1779379644614,26.06,77264.64,0.0,0.4588,0.0002,30.70912]
[1779379649631,26.06,77258.85,0.0,0.45765,0.0002,30.69751]
[1779379654634,26.06,77259.79,0.0,0.45783,0.0002,30.69643]
[1779379659647,26.06,77259.6,0.0,0.45779,0.0002,30.69603]
[1779379664673,26.05,77258.77,0.0,0.45762,0.0002,30.69434]
[1779379669691,26.05,77263.29,0.0,0.45851,0.0002,30.70337]
[1779379674708,26.05,77262.33,0.0,0.45831,0.0002,30.70141]
[1779379679730,26.05,77261.54,0.0,0.45815,0.0002,30.6998]
[1779379684751,26.05,77255.32,0.0,0.45693,0.0002,30.6872]
[1779379688690,26.04,77262.32,0.0,0.4583,0.0002,30.70129]
[1779379689652,26.04,77262.32,0.0,0.4583,0.0002,30.70129]
[1779379693734,26.04,77267.88,0.0,0.45938,0.0002,30.71218]
[1779379698756,26.04,77270.83,0.0,0.45996,0.0002,30.71786]
[1779379703765,26.03,77272.28,0.0,0.46024,0.0002,30.72061]
[1779379708775,26.03,77273.97,0.0,0.46057,0.0002,30.7238]
[1779379713793,26.03,77275.61,0.0,0.46088,0.0002,30.72393]
[1779379718795,26.02,77276.81,0.0,0.46111,0.0002,30.72615]
[1779379723822,26.02,77272.63,0.0,0.46028,0.0002,30.71816]
[1779379728852,26.02,77270.89,0.0,0.45994,0.0002,30.71478]
[1779379733852,26.02,77270.5,0.0,0.45985,0.0002,30.71399]
[1779379736775,26.02,77281.05,0.0,0.46193,0.0002,30.73398]
[1779379741795,26.01,77280.69,0.0,0.46186,0.0002,30.73327]
[1779379742809,26.01,77282.46,0.0,0.4622,0.0002,30.73654]
[1779379742940,26.01,77282.7,0.0,0.46225,0.0002,30.73698]
[1779379747976,26.01,77283.67,0.0,0.46244,0.0002,30.73872]
[1779379749990,26.01,77290.89,0.0,0.46386,0.0002,30.7518]
[1779379754522,26.01,77291.53,0.0,0.46399,0.0002,30.75298]
[1779379754529,26.01,77291.53,0.0,0.46399,0.0002,30.75298]
[1779379754710,26.01,77294.17,0.0,0.46452,0.0002,30.75765]
[1779379757192,26.01,77294.67,0.0,0.46462,0.0002,30.75855]
[1779379757293,26.01,77293.9,0.0,0.46447,0.0002,30.75719]
[1779379762074,26.02,77283.86,0.0,0.46249,0.0002,30.73919]
[1779379767601,26.02,77284.06,0.0,0.46253,0.0002,30.73957]
[1779379773153,26.02,77285.85,0.0,0.46288,0.0002,30.73988]
[1779379778189,26.02,77286.48,0.0,0.46301,0.0002,30.74105]
[1779379783222,26.02,77289.82,0.0,0.46367,0.0002,30.7471]
[1779379788257,26.02,77287.71,0.0,0.46326,0.0002,30.74333]
[1779379793292,26.03,77288.42,0.0,0.4634,0.0002,30.74463]
[1779379798328,26.03,77289.07,0.0,0.46353,0.0002,30.74582]
[1779379803361,26.03,77287.37,0.0,0.4632,0.0002,30.74278]
[1779379808397,26.03,77292.18,0.0,0.46415,0.0002,30.75141]
[1779379809719,26.03,77292.18,0.0,0.46415,0.0002,30.75141]
[1779379809802,26.03,77294.09,0.0,0.46453,0.0002,30.75479]
[1779379810215,26.03,77294.09,0.0,0.46453,0.0002,30.75479]
[1779379810236,26.03,77294.09,0.0,0.46453,0.0002,30.75479]
[1779379810280,26.03,77294.09,0.0,0.46453,0.0002,30.75479]
[1779379810307,26.03,77294.09,0.0,0.46453,0.0002,30.75479]
[1779379810437,26.03,77302.57,0.0,0.4662,0.0002,30.76942]
[1779379811465,26.03,77305.33,0.0,0.46675,0.0002,30.77406]
[1779379816845,26.03,77304.77,0.0,0.46663,0.0002,30.7731]
[1779379820876,26.03,77303.62,0.0,0.4664,0.0002,30.77113]
[1779379820884,26.03,77303.62,0.0,0.4664,0.0002,30.77113]
[1779379821750,26.03,77294.37,0.0,0.46457,0.0002,30.75521]
[1779379822666,26.03,77294.37,0.0,0.46457,0.0002,30.75521]
[1779379822668,26.03,77263.16,0.0,0.45842,0.0002,30.69677]
[1779379822967,26.03,77263.16,0.0,0.45842,0.0002,30.69677]
[1779379823786,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379824054,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379824067,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379824121,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379824158,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379824179,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379824221,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379824546,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379825088,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379825097,26.03,77267.33,0.0,0.45924,0.0002,30.705]
[1779379825548,26.02,77270.57,0.0,0.45988,0.0002,30.71129]
[1779379825895,26.02,77270.57,0.0,0.45988,0.0002,30.71129]
[1779379825930,26.02,77270.57,0.0,0.45988,0.0002,30.71129]
[1779379827096,26.02,77274.9,0.0,0.46073,0.0002,30.71959]
[1779379827105,26.02,77274.9,0.0,0.46073,0.0002,30.71959]
[1779379827562,26.02,77276.16,0.0,0.46098,0.0002,30.72197]
[1779379828570,26.02,77283.48,0.0,0.46242,0.0002,30.73562]
[1779379829570,26.02,77283.48,0.0,0.46242,0.0002,30.73562]
[1779379829607,26.02,77283.48,0.0,0.46242,0.0002,30.73562]
[1779379830846,26.02,77279.6,0.0,0.46166,0.0002,30.72844]
[1779379830857,26.02,77279.6,0.0,0.46166,0.0002,30.72844]
[1779379831189,26.02,77279.6,0.0,0.46166,0.0002,30.72844]
[1779379831207,26.02,77279.6,0.0,0.46166,0.0002,30.72844]
[1779379831687,26.02,77279.6,0.0,0.46166,0.0002,30.72844]
[1779379831726,26.02,77279.6,0.0,0.46166,0.0002,30.72844]
[1779379831765,26.02,77284.92,0.0,0.4627,0.0002,30.73531]
[1779379831970,26.02,77284.92,0.0,0.4627,0.0002,30.73531]
[1779379832598,26.02,77284.92,0.0,0.4627,0.0002,30.7353]
[1779379833203,26.02,77284.92,0.0,0.4627,0.0002,30.7353]
[1779379833604,26.02,77286.29,0.0,0.46297,0.0002,30.7378]
[1779379838641,26.02,77287.13,0.0,0.46314,0.0002,30.73934]
[1779379843675,26.02,77289.32,0.0,0.46356,0.0002,30.74324]
[1779379848711,26.02,77285.39,0.0,0.46279,0.0002,30.73616]
[1779379851731,26.03,77293.91,0.0,0.46448,0.0002,30.75145]
[1779379852538,26.03,77293.91,0.0,0.46448,0.0002,30.75145]
[1779379852856,26.03,77293.92,0.0,0.46448,0.0002,30.75147]
[1779379857880,26.03,77293.05,0.0,0.46431,0.0002,30.74997]
[1779379862889,26.03,77290.54,0.0,0.46382,0.0002,30.74556]
[1779379863662,26.03,77286.43,0.0,0.46301,0.0002,30.73817]
[1779379863876,26.03,77278.97,0.0,0.46154,0.0002,30.72443]
[1779379868886,26.03,77282.57,0.0,0.46225,0.0002,30.73107]
[1779379870627,26.03,77283.47,0.0,0.46242,0.0002,30.7327]
[1779379875632,26.02,77280.82,0.0,0.46189,0.0002,30.72774]
[1779379877948,26.02,77273.08,0.0,0.46036,0.0002,30.71311]
[1779379878567,26.02,77273.08,0.0,0.46036,0.0002,30.71311]
[1779379878588,26.02,77273.08,0.0,0.46036,0.0002,30.71311]
[1779379878702,26.02,77273.08,0.0,0.46036,0.0002,30.71311]
[1779379878818,26.02,77273.16,0.0,0.46037,0.0002,30.71325]
[1779379879855,26.02,77261.94,0.0,0.45816,0.0002,30.69129]
[1779379880886,26.02,77251.56,0.0,0.45611,0.0002,30.67011]
[1779379882287,26.02,77249.85,0.0,0.45578,0.0002,30.66654]
[1779379882301,26.02,77249.85,0.0,0.45578,0.0002,30.66654]
[1779379882861,26.02,77248.18,0.0,0.45545,0.0002,30.66303]
[1779379885846,26.02,77236.67,0.0,0.45318,0.0002,30.63833]
[1779379886061,26.02,77236.67,0.0,0.45318,0.0002,30.63833]
[1779379886091,26.02,77236.67,0.0,0.45318,0.0002,30.63833]
[1779379886116,26.02,77236.67,0.0,0.45318,0.0002,30.63833]
[1779379886627,26.02,77236.67,0.0,0.45318,0.0002,30.63833]
[1779379886637,26.02,77236.67,0.0,0.45318,0.0002,30.63833]
[1779379886728,26.01,77220.21,0.0,0.44993,0.0002,30.60124]
[1779379888011,26.01,77224.45,0.0,0.45076,0.0002,30.61096]
[1779379891919,26.01,77226.7,0.0,0.4512,0.0002,30.61604]
[1779379891936,26.01,77226.7,0.0,0.4512,0.0002,30.61604]
[1779379891943,26.01,77226.7,0.0,0.4512,0.0002,30.61604]
[1779379891945,26.01,77224.25,0.0,0.45071,0.0002,30.60749]
[1779379891980,26.01,77224.25,0.0,0.45071,0.0002,30.60749]
[1779379891993,26.01,77224.25,0.0,0.45071,0.0002,30.60749]
[1779379892739,26.01,77224.25,0.0,0.45071,0.0002,30.60749]
[1779379892799,26.01,77234.53,0.0,0.45274,0.0002,30.63054]
[1779379893003,26.01,77234.53,0.0,0.45274,0.0002,30.63054]
[1779379893035,26.01,77234.53,0.0,0.45274,0.0002,30.63054]
[1779379894830,26.01,77239.25,0.0,0.45366,0.0002,30.64085]
[1779379894837,26.01,77239.25,0.0,0.45366,0.0002,30.64085]
[1779379894931,26.01,77240.84,0.0,0.45398,0.0002,30.64427]
[1779379896304,26.01,77240.84,0.0,0.45398,0.0002,30.64427]
[1779379896341,26.01,77240.84,0.0,0.45398,0.0002,30.64427]
[1779379896537,26.01,77240.84,0.0,0.45398,0.0002,30.64427]
[1779379896849,26.01,77240.84,0.0,0.45398,0.0002,30.64427]
[1779379896853,26.01,77240.84,0.0,0.45398,0.0002,30.64427]
[1779379896944,26.01,77239.9,0.0,0.45379,0.0002,30.64224]
[1779379897855,26.01,77239.9,0.0,0.45379,0.0002,30.64224]
[1779379898114,26.01,77237.92,0.0,0.4534,0.0002,30.63794]
[1779379899874,26.01,77229.56,0.0,0.45175,0.0002,30.61943]
[1779379899978,26.01,77229.56,0.0,0.45175,0.0002,30.61943]
[1779379899990,26.01,77229.56,0.0,0.45175,0.0002,30.61943]
[1779379899996,26.01,77229.56,0.0,0.45175,0.0002,30.61943]
[1779379900092,26.01,77229.56,0.0,0.45175,0.0002,30.61943]
[1779379900913,26.01,77229.56,0.0,0.45175,0.0002,30.61943]
[1779379900952,26.01,77231.66,0.0,0.45216,0.0002,30.6241]
[1779379901976,26.01,77231.66,0.0,0.45216,0.0002,30.6241]
[1779379906214,26.0,77236.52,0.0,0.45311,0.0002,30.63478]
[1779379906924,26.0,77236.24,0.0,0.45306,0.0002,30.63415]
[1779379908329,26.0,77236.24,0.0,0.45306,0.0002,30.63415]
[1779379908338,26.0,77236.24,0.0,0.45306,0.0002,30.63415]
[1779379913624,26.0,77240.99,0.0,0.45399,0.0002,30.64447]
[1779379919249,26.0,77235.87,0.0,0.45298,0.0002,30.63329]
[1779379924439,26.0,77239.61,0.0,0.45371,0.0002,30.64141]
[1779379929623,26.0,77241.78,0.0,0.45414,0.0002,30.64608]
[1779379929901,26.0,77244.52,0.0,0.45468,0.0002,30.65196]
[1779379934907,26.0,77243.51,0.0,0.45448,0.0002,30.64978]
[1779379939912,25.99,77243.19,0.0,0.45441,0.0002,30.64906]
[1779379944941,25.99,77245.18,0.0,0.4548,0.0002,30.65329]
[1779379946406,25.99,77244.97,0.0,0.45476,0.0002,30.65283]
[1779379946632,25.99,77247.4,0.0,0.45523,0.0002,30.65798]
[1779379952481,25.99,77250.31,0.0,0.4558,0.0002,30.66109]
[1779379957515,25.99,77247.73,0.0,0.45528,0.0002,30.65563]
[1779379960215,25.99,77245.73,0.0,0.45489,0.0002,30.65138]
[1779379960542,25.99,77244.23,0.0,0.45459,0.0002,30.64818]
[1779379961652,25.99,77235.97,0.0,0.45296,0.0002,30.63027]
[1779379967927,25.99,77232.01,0.0,0.45218,0.0002,30.62151]
[1779379973403,25.98,77229.06,0.0,0.45159,0.0002,30.61481]
[1779379973633,25.98,77228.93,0.0,0.45156,0.0002,30.61449]
[1779379974638,25.98,77221.95,0.0,0.45018,0.0002,30.59858]
[1779379979676,25.98,77226.27,0.0,0.45103,0.0002,30.60837]
[1779379984708,25.97,77226.24,0.0,0.45101,0.0002,30.60821]
[1779379986409,25.97,77225.8,0.0,0.45092,0.0002,30.60719]
[1779379986721,25.97,77223.8,0.0,0.45053,0.0002,30.6026]
[1779379990284,25.97,77217.28,0.0,0.44924,0.0002,30.58746]
[1779379990293,25.97,77217.28,0.0,0.44924,0.0002,30.58746]
[1779379990367,25.97,77217.28,0.0,0.44924,0.0002,30.58746]
[1779379990750,25.97,77217.28,0.0,0.44923,0.0002,30.58744]
[1779379992636,25.97,77220.25,0.0,0.44982,0.0002,30.59435]
[1779379992852,25.97,77220.25,0.0,0.44982,0.0002,30.59435]
[1779379992902,25.97,77191.38,0.0,0.44413,0.0002,30.5243]
[1779379993275,25.97,77191.38,0.0,0.44413,0.0002,30.5243]
[1779379994020,25.97,77191.38,0.0,0.44413,0.0002,30.5243]
[1779379994017,25.97,77186.38,0.0,0.44314,0.0002,30.51154]
[1779379994127,25.97,77186.38,0.0,0.44314,0.0002,30.51154]
[1779379994202,25.97,77186.38,0.0,0.44314,0.0002,30.51154]
[1779379994606,25.97,77186.38,0.0,0.44314,0.0002,30.51154]
[1779379994782,25.97,77186.38,0.0,0.44315,0.0002,30.51155]
[1779379995264,25.97,77186.38,0.0,0.44315,0.0002,30.51155]
[1779379995320,25.97,77186.38,0.0,0.44315,0.0002,30.51155]
[1779379995787,25.97,77196.64,0.0,0.44516,0.0002,30.53752]
[1779379996838,25.97,77196.64,0.0,0.44516,0.0002,30.53752]
[1779379996884,25.97,77196.64,0.0,0.44516,0.0002,30.53752]
[1779379996935,25.97,77205.45,0.0,0.4469,0.0002,30.5592]
[1779379997395,25.97,77205.45,0.0,0.4469,0.0002,30.5592]
[1779379997418,25.97,77205.45,0.0,0.4469,0.0002,30.5592]
[1779379997800,25.97,77205.68,0.0,0.44695,0.0002,30.55977]
[1779379999165,25.97,77211.13,0.0,0.44802,0.0002,30.5729]
[1779379999177,25.97,77211.13,0.0,0.44802,0.0002,30.5729]
[1779379999179,25.97,77211.13,0.0,0.44802,0.0002,30.5729]
[1779379999286,25.97,77211.13,0.0,0.44802,0.0002,30.5729]
[1779379999320,25.97,77211.13,0.0,0.44802,0.0002,30.5729]
[1779379999385,25.97,77211.13,0.0,0.44802,0.0002,30.5729]
[1779379999402,25.97,77211.13,0.0,0.44802,0.0002,30.5729]
[1779380000053,25.97,77211.24,0.0,0.44804,0.0002,30.57317]
[1779380000266,25.97,77211.24,0.0,0.44804,0.0002,30.57317]
[1779380000352,25.97,77211.24,0.0,0.44804,0.0002,30.57317]
[1779380000823,25.97,77211.24,0.0,0.44804,0.0002,30.57318]
[1779380001357,25.97,77211.24,0.0,0.44804,0.0002,30.57318]
[1779380001363,25.97,77211.24,0.0,0.44804,0.0002,30.57318]
[1779380001829,25.97,77209.7,0.0,0.44774,0.0002,30.5695]
[1779380003762,25.97,77211.24,0.0,0.44805,0.0002,30.5732]
[1779380003864,25.97,77202.43,0.0,0.44631,0.0002,30.5519]
[1779380005476,25.97,77200.85,0.0,0.446,0.0002,30.54802]
[1779380005489,25.97,77200.85,0.0,0.446,0.0002,30.54802]
[1779380005495,25.97,77200.85,0.0,0.446,0.0002,30.54802]
[1779380005987,25.97,77200.85,0.0,0.446,0.0002,30.54802]
[1779380006004,25.97,77200.85,0.0,0.446,0.0002,30.54802]
[1779380006017,25.97,77205.11,0.0,0.44684,0.0002,30.55845]
[1779380006404,25.97,77205.11,0.0,0.44684,0.0002,30.55845]
[1779380006666,25.97,77205.11,0.0,0.44684,0.0002,30.55845]
[1779380007097,25.97,77205.11,0.0,0.44684,0.0002,30.55845]
[1779380006934,25.97,77210.66,0.0,0.44793,0.0002,30.57183]
[1779380008262,25.97,77210.66,0.0,0.44793,0.0002,30.57184]
[1779380008415,25.97,77210.66,0.0,0.44793,0.0002,30.57184]
[1779380009069,25.97,77199.81,0.0,0.4458,0.0002,30.54549]
[1779380009562,25.97,77199.81,0.0,0.4458,0.0002,30.54549]
[1779380009890,25.97,77197.48,0.0,0.44534,0.0002,30.53971]
[1779380010221,25.97,77197.48,0.0,0.44534,0.0002,30.53971]
[1779380010893,25.97,77197.48,0.0,0.44534,0.0002,30.53971]
[1779380012906,25.97,77205.86,0.0,0.44698,0.0002,30.55734]
[1779380013958,25.97,77205.86,0.0,0.44698,0.0002,30.55734]
[1779380013970,25.97,77205.86,0.0,0.44698,0.0002,30.55734]
[1779380019956,25.97,77209.51,0.0,0.44771,0.0002,30.56621]
[1779380021821,25.97,77209.88,0.0,0.44778,0.0002,30.56711]
[1779380022037,25.97,77209.88,0.0,0.44778,0.0002,30.56711]
[1779380022078,25.97,77202.54,0.0,0.44634,0.0002,30.54934]
[1779380023891,25.97,77202.54,0.0,0.44634,0.0002,30.54935]
[1779380023984,25.97,77198.8,0.0,0.4456,0.0002,30.54014]
[1779380025929,25.97,77198.88,0.0,0.44562,0.0002,30.54034]
[1779380025998,25.97,77198.25,0.0,0.4455,0.0002,30.53878]
[1779380028261,25.97,77199.37,0.0,0.44572,0.0002,30.54155]
[1779380029020,25.97,77199.37,0.0,0.44572,0.0002,30.54155]
[1779380029272,25.97,77199.37,0.0,0.44572,0.0002,30.54155]
[1779380030072,25.97,77202.52,0.0,0.44634,0.0002,30.54931]
[1779380031656,25.97,77206.98,0.0,0.44722,0.0002,30.56016]
[1779380031663,25.97,77206.98,0.0,0.44722,0.0002,30.56016]
[1779380032050,25.97,77206.98,0.0,0.44722,0.0002,30.56016]
[1779380032072,25.97,77206.98,0.0,0.44722,0.0002,30.56016]
[1779380032107,25.97,77210.75,0.0,0.44796,0.0002,30.56922]
[1779380035330,25.98,77213.93,0.0,0.44859,0.0002,30.5768]
[1779380036110,25.98,77217.66,0.0,0.44932,0.0002,30.58558]
[1779380037353,25.98,77217.66,0.0,0.44933,0.0002,30.58559]
[1779380037629,25.98,77217.66,0.0,0.44933,0.0002,30.58559]
[1779380038084,25.98,77217.43,0.0,0.44928,0.0002,30.58507]
[1779380038293,25.98,77217.43,0.0,0.44928,0.0002,30.58507]
[1779380038943,25.98,77217.43,0.0,0.44928,0.0002,30.58507]
[1779380039089,25.98,77226.88,0.0,0.45115,0.0002,30.60685]
[1779380040247,25.98,77230.02,0.0,0.45177,0.0002,30.61395]
[1779380044362,25.98,77222.83,0.0,0.45036,0.0002,30.59772]
[1779380051696,25.99,77217.79,0.0,0.44938,0.0002,30.58619]
[1779380058010,25.99,77218.9,0.0,0.44961,0.0002,30.58887]
[1779380062524,26.0,77220.15,0.0,0.44987,0.0002,30.59188]
[1779380062609,26.0,77222.07,0.0,0.45025,0.0002,30.59635]
[1779380068871,26.01,77225.47,0.0,0.45093,0.0002,30.60423]
[1779380070483,26.01,77223.46,0.0,0.45054,0.0002,30.59969]
[1779380075007,26.01,77221.28,0.0,0.45012,0.0002,30.59184]
[1779380075015,26.01,77221.28,0.0,0.45012,0.0002,30.59184]
[1779380077082,26.01,77220.39,0.0,0.44995,0.0002,30.58984]
[1779380077111,26.01,77220.39,0.0,0.44995,0.0002,30.58984]
[1779380077176,26.02,77221.06,0.0,0.45008,0.0002,30.5914]
[1779380082397,26.02,77219.66,0.0,0.44982,0.0002,30.58828]
[1779380087433,26.03,77219.94,0.0,0.44988,0.0002,30.58903]
[1779380092475,26.03,77220.76,0.0,0.45005,0.0002,30.59104]
[1779380097561,26.03,77220.23,0.0,0.44996,0.0002,30.5899]
[1779380104140,26.04,77222.07,0.0,0.45033,0.0002,30.59421]
[1779380111521,26.03,77226.33,0.0,0.45116,0.0002,30.60381]
[1779380117181,26.03,77226.9,0.0,0.45126,0.0002,30.60499]
[1779380119686,26.02,77219.6,0.0,0.44981,0.0002,30.5882]
[1779380124712,26.02,77216.08,0.0,0.44911,0.0002,30.57989]
[1779380129746,26.01,77213.19,0.0,0.44853,0.0002,30.57298]
[1779380131503,26.01,77212.93,0.0,0.44847,0.0002,30.57235]
[1779380131528,26.01,77212.93,0.0,0.44847,0.0002,30.57235]
[1779380132153,26.01,77207.7,0.0,0.44744,0.0002,30.55689]
[1779380132817,26.01,77207.7,0.0,0.44744,0.0002,30.55689]
[1779380133227,26.01,77186.14,0.0,0.44319,0.0002,30.5033]
[1779380133256,26.01,77186.14,0.0,0.44319,0.0002,30.5033]
[1779380133320,26.01,77186.14,0.0,0.44319,0.0002,30.5033]
[1779380133331,26.01,77186.14,0.0,0.44319,0.0002,30.5033]
[1779380133340,26.01,77186.14,0.0,0.44319,0.0002,30.5033]
[1779380133361,26.01,77186.14,0.0,0.44319,0.0002,30.5033]
[1779380133776,26.01,77186.14,0.0,0.44319,0.0002,30.5033]
[1779380134629,26.01,77186.14,0.0,0.44319,0.0002,30.5033]
[1779380134647,26.01,77186.14,0.0,0.44319,0.0002,30.5033]
[1779380134782,26.01,77180.85,0.0,0.44215,0.0002,30.48963]
[1779380136823,26.01,77181.99,0.0,0.44238,0.0002,30.4926]
[1779380136897,26.01,77181.99,0.0,0.44238,0.0002,30.4926]
[1779380136901,26.01,77182.49,0.0,0.44248,0.0002,30.4939]
[1779380140724,26.01,77184.6,0.0,0.44289,0.0002,30.49936]
[1779380141252,26.01,77184.49,0.0,0.44287,0.0002,30.49907]
[1779380144248,26.01,77175.6,0.0,0.44112,0.0002,30.47589]
[1779380145180,26.01,77167.83,0.0,0.4396,0.0002,30.45514]
[1779380147916,26.01,77166.38,0.0,0.43932,0.0002,30.45122]
[1779380147926,26.01,77166.38,0.0,0.43932,0.0002,30.45122]
[1779380148008,26.01,77165.07,0.0,0.43906,0.0002,30.44769]
[1779380150764,26.01,77164.56,0.0,0.43896,0.0002,30.44634]
[1779380150773,26.01,77164.56,0.0,0.43896,0.0002,30.44634]
[1779380150854,26.01,77164.56,0.0,0.43896,0.0002,30.44634]
[1779380150941,26.01,77164.56,0.0,0.43896,0.0002,30.44634]
[1779380150999,26.01,77163.48,0.0,0.43875,0.0002,30.44338]
[1779380155033,26.01,77164.69,0.0,0.43898,0.0002,30.44664]
[1779380155124,26.01,77164.04,0.0,0.43885,0.0002,30.44482]
[1779380160965,26.01,77164.36,0.0,0.43891,0.0002,30.44558]
[1779380166001,26.0,77161.69,0.0,0.43837,0.0002,30.43818]
[1779380171041,26.0,77165.71,0.0,0.43915,0.0002,30.44905]
[1779380175120,26.0,77167.84,0.0,0.43957,0.0002,30.45475]
[1779380181111,26.0,77166.2,0.0,0.43925,0.0002,30.45037]
[1779380186169,26.0,77169.16,0.0,0.43983,0.0002,30.45842]
[1779380186189,26.0,77169.16,0.0,0.43983,0.0002,30.45842]
[1779380191498,26.0,77166.14,0.0,0.43923,0.0002,30.44723]
[1779380192192,26.0,77166.64,0.0,0.43933,0.0002,30.44858]
[1779380197225,26.0,77166.86,0.0,0.43937,0.0002,30.44911]
[1779380202259,26.0,77167.4,0.0,0.43947,0.0002,30.45051]
[1779380207294,25.99,77168.67,0.0,0.43971,0.0002,30.45386]
[1779380211159,25.99,77169.05,0.0,0.43978,0.0002,30.45483]
[1779380212950,25.99,77177.22,0.0,0.44139,0.0002,30.47661]
[1779380212957,25.99,77179.88,0.0,0.44191,0.0002,30.48359]
[1779380218372,25.99,77185.53,0.0,0.44302,0.0002,30.49824]
[1779380223406,25.99,77186.38,0.0,0.44319,0.0002,30.50042]
[1779380227996,25.99,77185.13,0.0,0.44294,0.0002,30.4972]
[1779380228321,25.99,77185.27,0.0,0.44297,0.0002,30.49755]
[1779380229873,25.99,77185.27,0.0,0.44297,0.0002,30.49755]
[1779380229943,25.99,77193.33,0.0,0.44455,0.0002,30.51806]
[1779380230874,25.99,77193.33,0.0,0.44455,0.0002,30.51806]
[1779380236767,25.99,77195.32,0.0,0.44495,0.0002,30.52308]
[1779380237025,25.99,77195.32,0.0,0.44495,0.0002,30.52308]
[1779380237175,25.99,77197.4,0.0,0.44536,0.0002,30.52827]
[1779380239100,25.99,77202.66,0.0,0.44639,0.0002,30.54124]
[1779380239182,25.99,77201.21,0.0,0.44611,0.0002,30.5377]
[1779380239398,25.99,77201.21,0.0,0.44611,0.0002,30.5377]
[1779380241129,25.99,77199.41,0.0,0.44575,0.0002,30.53327]
[1779380241197,25.99,77199.41,0.0,0.44575,0.0002,30.53327]
[1779380241313,25.99,77199.41,0.0,0.44575,0.0002,30.53327]
[1779380241306,25.99,77198.97,0.0,0.44567,0.0002,30.5322]
[1779380241564,25.99,77198.97,0.0,0.44567,0.0002,30.5322]
[1779380242241,25.99,77198.97,0.0,0.44567,0.0002,30.5322]
[1779380242315,25.99,77189.0,0.0,0.44371,0.0002,30.50719]
[1779380243166,25.99,77189.0,0.0,0.44371,0.0002,30.50719]
[1779380243271,25.99,77189.0,0.0,0.44371,0.0002,30.50719]
[1779380243498,25.99,77183.52,0.0,0.44263,0.0002,30.49312]
[1779380246252,25.99,77173.65,0.0,0.44069,0.0002,30.4672]
[1779380249301,25.99,77168.06,0.0,0.43958,0.0002,30.45213]
[1779380249470,25.99,77166.25,0.0,0.43922,0.0002,30.4472]
[1779380249479,25.99,77166.25,0.0,0.43922,0.0002,30.4472]
[1779380249513,25.99,77166.25,0.0,0.43922,0.0002,30.4472]
[1779380251368,25.99,77156.44,0.0,0.43729,0.0002,30.41719]
[1779380253439,25.99,77155.31,0.0,0.43706,0.0002,30.414]
[1779380253520,25.99,77155.31,0.0,0.43706,0.0002,30.414]
[1779380253627,25.99,77155.31,0.0,0.43706,0.0002,30.41399]
[1779380255483,25.99,77154.5,0.0,0.4369,0.0002,30.41166]
[1779380261676,25.98,77160.04,0.0,0.43797,0.0002,30.42692]
[1779380266712,25.98,77155.41,0.0,0.43706,0.0002,30.41398]
[1779380268354,25.98,77155.41,0.0,0.43706,0.0002,30.41398]
[1779380268356,25.98,77157.25,0.0,0.43742,0.0002,30.41911]
[1779380269023,25.98,77157.25,0.0,0.43742,0.0002,30.41911]
[1779380269059,25.98,77165.45,0.0,0.43903,0.0002,30.44167]
[1779380273449,25.98,77167.37,0.0,0.4394,0.0002,30.44684]
[1779380274014,25.98,77167.37,0.0,0.4394,0.0002,30.44684]
[1779380274143,25.98,77167.37,0.0,0.4394,0.0002,30.44684]
[1779380274395,25.98,77167.55,0.0,0.43943,0.0002,30.44729]
[1779380277789,25.98,77175.08,0.0,0.44092,0.0002,30.46755]
[1779380282824,25.98,77173.29,0.0,0.44057,0.0002,30.46286]
[1779380287860,25.98,77172.46,0.0,0.44042,0.0002,30.46072]
[1779380293903,25.99,77165.61,0.0,0.43908,0.0002,30.44237]
[1779380298937,25.99,77166.18,0.0,0.4392,0.0002,30.44396]
[1779380304979,25.99,77169.52,0.0,0.43986,0.0002,30.45306]
[1779380305643,25.99,77169.52,0.0,0.43986,0.0002,30.45306]
[1779380306315,25.99,77168.44,0.0,0.43965,0.0002,30.45016]
[1779380311335,25.99,77167.73,0.0,0.43951,0.0002,30.4483]
[1779380312764,25.99,77167.83,0.0,0.43953,0.0002,30.44563]
[1779380313538,25.99,77163.35,0.0,0.43865,0.0002,30.43346]
[1779380314071,25.99,77163.35,0.0,0.43865,0.0002,30.43342]
[1779380315020,25.99,77163.35,0.0,0.43865,0.0002,30.43342]
[1779380320100,25.98,77152.87,0.0,0.43657,0.0002,30.40407]
[1779380321174,25.98,77152.87,0.0,0.43657,0.0002,30.40407]
[1779380321181,25.98,77153.32,0.0,0.43665,0.0002,30.40529]
[1779380327354,25.98,77153.43,0.0,0.43666,0.0002,30.40544]
[1779380327431,25.98,77153.54,0.0,0.43667,0.0002,30.40568]
[1779380329434,25.98,77153.54,0.0,0.43667,0.0002,30.40564]
[1779380329473,25.97,77152.8,0.0,0.43652,0.0002,30.40352]
[1779380329803,25.97,77152.8,0.0,0.43652,0.0002,30.40352]
[1779380329813,25.97,77152.8,0.0,0.43652,0.0002,30.40352]
[1779380330170,25.97,77154.16,0.0,0.43679,0.0002,30.40731]
[1779380335205,25.97,77155.76,0.0,0.43709,0.0002,30.4116]
[1779380339883,25.96,77152.0,0.0,0.43634,0.0002,30.40089]
[1779380339925,25.96,77152.0,0.0,0.43634,0.0002,30.40089]
[1779380340083,25.96,77152.0,0.0,0.43634,0.0002,30.40089]
[1779380340173,25.96,77152.0,0.0,0.43634,0.0002,30.40089]
[1779380340237,25.96,77152.0,0.0,0.43634,0.0002,30.40089]
[1779380340417,25.96,77133.67,0.0,0.43273,0.0002,30.34784]
[1779380340707,25.96,77133.67,0.0,0.43273,0.0002,30.34784]
[1779380340724,25.96,77133.67,0.0,0.43273,0.0002,30.34784]
[1779380341248,25.96,77133.67,0.0,0.43273,0.0002,30.34784]
[1779380341714,25.96,77133.67,0.0,0.43273,0.0002,30.34784]
[1779380342255,25.96,77130.32,0.0,0.43208,0.0002,30.33787]
[1779380347290,25.96,77135.67,0.0,0.43312,0.0002,30.3537]
[1779380352326,25.96,77133.06,0.0,0.43261,0.0002,30.34597]
[1779380354366,25.96,77121.84,0.0,0.43041,0.0002,30.31222]
[1779380355453,25.96,77121.84,0.0,0.43041,0.0002,30.31222]
[1779380355463,25.96,77121.84,0.0,0.43041,0.0002,30.31222]
[1779380355468,25.96,77120.11,0.0,0.43007,0.0002,30.30693]
[1779380355566,25.96,77120.11,0.0,0.43007,0.0002,30.30693]
[1779380355849,25.96,77120.11,0.0,0.43007,0.0002,30.30693]
[1779380356353,25.96,77120.11,0.0,0.43006,0.0002,30.30692]
[1779380359443,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380359605,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380359729,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380359735,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380359846,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380359919,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380359955,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380359957,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380360035,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380360071,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380360257,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380360426,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380360452,25.96,77094.04,0.0,0.42496,0.0002,30.22468]
[1779380360485,25.96,77089.43,0.0,0.42405,0.0002,30.20962]
[1779380360672,25.96,77089.43,0.0,0.42405,0.0002,30.20962]
[1779380361387,25.96,77089.04,0.0,0.42398,0.0002,30.20836]
[1779380362358,25.96,77089.04,0.0,0.42398,0.0002,30.20836]
[1779380362386,25.96,77089.04,0.0,0.42398,0.0002,30.20836]
[1779380362472,25.96,77085.47,0.0,0.42328,0.0002,30.19662]
[1779380362504,25.96,77085.47,0.0,0.42328,0.0002,30.19662]
[1779380362529,25.96,77085.47,0.0,0.42328,0.0002,30.19662]
[1779380363129,25.96,77085.47,0.0,0.42328,0.0002,30.19662]
[1779380363454,25.96,77085.47,0.0,0.42328,0.0002,30.19662]
[1779380363405,25.96,77085.47,0.0,0.42328,0.0002,30.19664]
[1779380363494,25.96,77085.47,0.0,0.42328,0.0002,30.19664]
[1779380363524,25.96,77085.47,0.0,0.42328,0.0002,30.19664]
[1779380363552,25.96,77085.47,0.0,0.42328,0.0002,30.19664]
[1779380363587,25.96,77085.47,0.0,0.42328,0.0002,30.19664]
[1779380364417,25.96,77081.04,0.0,0.42242,0.0002,30.18194]
[1779380364951,25.96,77081.04,0.0,0.42242,0.0002,30.18194]
[1779380365012,25.96,77081.04,0.0,0.42242,0.0002,30.18194]
[1779380365421,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380365612,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380365695,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380365892,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380365920,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380365959,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380365980,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380366069,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380366097,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380366184,25.96,77080.74,0.0,0.42236,0.0002,30.18098]
[1779380366427,25.96,77077.57,0.0,0.42174,0.0002,30.17032]
[1779380367434,25.96,77086.21,0.0,0.42343,0.0002,30.19912]
[1779380368419,25.96,77086.21,0.0,0.42343,0.0002,30.19912]
[1779380373425,25.96,77086.38,0.0,0.42345,0.0002,30.19656]
[1779380373949,25.96,77086.34,0.0,0.42344,0.0002,30.1964]
[1779380374183,25.96,77086.34,0.0,0.42344,0.0002,30.1964]
[1779380374238,25.96,77086.34,0.0,0.42344,0.0002,30.1964]
[1779380374292,25.96,77086.34,0.0,0.42344,0.0002,30.1964]
[1779380374302,25.96,77086.34,0.0,0.42344,0.0002,30.1964]
[1779380374342,25.96,77086.34,0.0,0.42344,0.0002,30.1964]
[1779380374445,25.96,77086.34,0.0,0.42344,0.0002,30.1964]
[1779380374493,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380374572,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380374642,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380374688,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380374910,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380374933,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380375116,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380375165,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380375334,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380375368,25.96,77102.78,0.0,0.42666,0.0002,30.24979]
[1779380375489,25.96,77103.01,0.0,0.4267,0.0002,30.25055]
[1779380375559,25.96,77103.01,0.0,0.4267,0.0002,30.25055]
[1779380375581,25.96,77103.01,0.0,0.4267,0.0002,30.25055]
[1779380375593,25.96,77103.01,0.0,0.4267,0.0002,30.25055]
[1779380376497,25.96,77105.19,0.0,0.42713,0.0002,30.25748]
[1779380376540,25.96,77105.19,0.0,0.42713,0.0002,30.25748]
[1779380376549,25.96,77105.19,0.0,0.42713,0.0002,30.25748]
[1779380377504,25.96,77104.46,0.0,0.42699,0.0002,30.25518]
[1779380378908,25.96,77105.83,0.0,0.42726,0.0002,30.25953]
[1779380378927,25.96,77105.83,0.0,0.42726,0.0002,30.25953]
[1779380379011,25.96,77105.83,0.0,0.42726,0.0002,30.25953]
[1779380379103,25.96,77110.4,0.0,0.42816,0.0002,30.27392]
[1779380380734,25.96,77112.19,0.0,0.4285,0.0002,30.27947]
[1779380380842,25.96,77112.19,0.0,0.4285,0.0002,30.27947]
[1779380381045,25.96,77113.07,0.0,0.42868,0.0002,30.28221]
[1779380385924,25.96,77113.74,0.0,0.42881,0.0002,30.28429]
[1779380388619,25.96,77112.83,0.0,0.42863,0.0002,30.28145]
[1779380388888,25.96,77112.83,0.0,0.42863,0.0002,30.28145]
[1779380388901,25.96,77112.83,0.0,0.42863,0.0002,30.28145]
[1779380388914,25.96,77112.83,0.0,0.42863,0.0002,30.28145]
[1779380389001,25.96,77112.83,0.0,0.42863,0.0002,30.28145]
[1779380389608,25.96,77109.85,0.0,0.42804,0.0002,30.27214]
[1779380390091,25.96,77109.85,0.0,0.42804,0.0002,30.27214]
[1779380390941,25.96,77111.12,0.0,0.42829,0.0002,30.27612]
[1779380392074,25.96,77112.6,0.0,0.42858,0.0002,30.28073]
[1779380392079,25.96,77112.6,0.0,0.42858,0.0002,30.28073]
[1779380393977,25.96,77111.76,0.0,0.42842,0.0002,30.27811]
[1779380395051,25.96,77109.88,0.0,0.42805,0.0002,30.27222]
[1779380397667,25.96,77111.14,0.0,0.4283,0.0002,30.27616]
[1779380397678,25.96,77111.14,0.0,0.4283,0.0002,30.27616]
[1779380397711,25.96,77111.14,0.0,0.4283,0.0002,30.27616]
[1779380397997,25.96,77114.05,0.0,0.42887,0.0002,30.28521]
[1779380403137,25.96,77118.17,0.0,0.42967,0.0002,30.29789]
[1779380403238,25.96,77118.17,0.0,0.42967,0.0002,30.29789]
[1779380403647,25.96,77118.15,0.0,0.42966,0.0002,30.29781]
[1779380403799,25.96,77118.15,0.0,0.42966,0.0002,30.29781]
[1779380403988,25.96,77119.12,0.0,0.42985,0.0002,30.30078]
[1779380408068,25.96,77128.28,0.0,0.43165,0.0002,30.32853]
[1779380413492,25.96,77128.96,0.0,0.43178,0.0002,30.33057]
[1779380418494,25.96,77129.69,0.0,0.43192,0.0002,30.33275]
[1779380418542,25.96,77129.69,0.0,0.43192,0.0002,30.33275]
[1779380418705,25.96,77131.48,0.0,0.43228,0.0002,30.33809]
[1779380419100,25.96,77133.97,0.0,0.43276,0.0002,30.34546]
[1779380423909,25.95,77133.36,0.0,0.43264,0.0002,30.34359]
[1779380423991,25.95,77137.73,0.0,0.43349,0.0002,30.35642]
[1779380427695,25.95,77141.49,0.0,0.43422,0.0002,30.3673]
[1779380432767,25.95,77137.89,0.0,0.4335,0.0002,30.35364]
[1779380437932,25.94,77134.68,0.0,0.43285,0.0002,30.34398]
[1779380442967,25.94,77134.32,0.0,0.43277,0.0002,30.34274]
[1779380444767,25.93,77134.23,0.0,0.43275,0.0002,30.34245]
[1779380444803,25.93,77134.23,0.0,0.43275,0.0002,30.34245]
[1779380444809,25.93,77134.23,0.0,0.43275,0.0002,30.34245]
[1779380445375,25.93,77132.86,0.0,0.43247,0.0002,30.33835]
[1779380446330,25.93,77132.86,0.0,0.43247,0.0002,30.33835]
[1779380446355,25.93,77132.86,0.0,0.43247,0.0002,30.33835]
[1779380447013,25.93,77126.03,0.0,0.43113,0.0002,30.3179]
[1779380447030,25.93,77125.4,0.0,0.43101,0.0002,30.316]
[1779380450043,25.93,77124.29,0.0,0.43079,0.0002,30.31265]
[1779380450247,25.93,77124.29,0.0,0.43079,0.0002,30.31265]
[1779380450539,25.94,77123.69,0.0,0.43068,0.0002,30.31084]
[1779380450705,25.94,77123.69,0.0,0.43068,0.0002,30.31084]
[1779380451546,25.94,77114.28,0.0,0.42883,0.0002,30.28193]
[1779380452027,25.94,77114.28,0.0,0.42883,0.0002,30.28193]
[1779380452565,25.94,77110.63,0.0,0.42811,0.0002,30.27053]
[1779380454521,25.93,77108.66,0.0,0.42773,0.0002,30.26433]
[1779380456632,25.93,77108.13,0.0,0.42762,0.0002,30.26261]
[1779380456695,25.93,77108.13,0.0,0.42762,0.0002,30.26261]
[1779380456737,25.93,77108.13,0.0,0.42762,0.0002,30.26261]
[1779380456981,25.93,77108.13,0.0,0.42762,0.0002,30.26261]
[1779380457065,25.93,77108.7,0.0,0.42773,0.0002,30.2644]
[1779380458072,25.93,77117.98,0.0,0.42955,0.0002,30.29328]
[1779380462101,25.93,77124.24,0.0,0.43077,0.0002,30.31236]
[1779380462192,25.93,77124.52,0.0,0.43083,0.0002,30.31322]
[1779380468145,25.93,77124.57,0.0,0.43084,0.0002,30.31342]
[1779380473181,25.93,77122.16,0.0,0.43037,0.0002,30.30613]
[1779380478214,25.93,77123.63,0.0,0.43066,0.0002,30.31065]
[1779380483251,25.94,77120.68,0.0,0.43009,0.0002,30.30169]
[1779380488286,25.94,77118.93,0.0,0.42975,0.0002,30.29635]
[1779380488783,25.94,77118.93,0.0,0.42975,0.0002,30.29635]
[1779380493800,25.94,77125.03,0.0,0.43094,0.0002,30.31202]
[1779380497815,25.94,77124.58,0.0,0.43085,0.0002,30.31071]
[1779380498361,25.94,77124.58,0.0,0.43085,0.0002,30.31071]
[1779380503363,25.94,77124.3,0.0,0.4308,0.0002,30.30989]
[1779380503406,25.94,77116.08,0.0,0.42919,0.0002,30.28472]
[1779380508434,25.94,77116.18,0.0,0.42921,0.0002,30.28501]
[1779380513469,25.94,77115.99,0.0,0.42917,0.0002,30.28441]
[1779380518504,25.94,77120.38,0.0,0.43003,0.0002,30.29794]
[1779380523548,25.94,77120.95,0.0,0.43015,0.0002,30.29971]
[1779380523641,25.94,77121.45,0.0,0.43025,0.0002,30.30126]
[1779380529581,25.94,77120.5,0.0,0.43005,0.0002,30.29826]
[1779380534621,25.94,77114.18,0.0,0.42881,0.0002,30.27869]
[1779380539651,25.94,77115.53,0.0,0.42907,0.0002,30.28288]
[1779380544688,25.94,77112.26,0.0,0.42843,0.0002,30.2727]
[1779380546130,25.94,77112.26,0.0,0.42843,0.0002,30.2727]
[1779380546780,25.94,77113.43,0.0,0.42866,0.0002,30.27634]
[1779380547627,25.94,77112.64,0.0,0.4285,0.0002,30.27387]
[1779380548016,25.94,77112.64,0.0,0.4285,0.0002,30.27387]
[1779380549928,25.94,77108.62,0.0,0.42771,0.0002,30.26127]
[1779380554930,25.93,77107.47,0.0,0.42747,0.0002,30.25458]
[1779380559956,25.93,77110.85,0.0,0.42813,0.0002,30.26516]
[1779380560993,25.93,77110.65,0.0,0.42809,0.0002,30.26451]
[1779380561313,25.93,77110.65,0.0,0.42809,0.0002,30.26451]
[1779380561625,25.93,77111.04,0.0,0.42817,0.0002,30.26573]
[1779380561787,25.93,77111.04,0.0,0.42817,0.0002,30.26573]
[1779380562001,25.93,77111.04,0.0,0.42817,0.0002,30.26573]
[1779380562105,25.93,77111.04,0.0,0.42817,0.0002,30.26573]
[1779380562665,25.93,77103.34,0.0,0.42666,0.0002,30.24138]
[1779380562971,25.93,77111.79,0.0,0.42831,0.0002,30.26805]
[1779380564062,25.93,77111.79,0.0,0.42831,0.0002,30.26805]
[1779380564145,25.93,77115.14,0.0,0.42897,0.0002,30.27848]
[1779380564921,25.93,77115.14,0.0,0.42897,0.0002,30.27848]
[1779380564956,25.93,77116.61,0.0,0.42926,0.0002,30.28302]
[1779380570871,25.93,77117.02,0.0,0.42934,0.0002,30.28423]
[1779380573322,25.93,77117.46,0.0,0.42942,0.0002,30.28559]
[1779380573411,25.93,77114.47,0.0,0.42883,0.0002,30.27632]
[1779380575938,25.93,77109.54,0.0,0.42787,0.0002,30.26088]
[1779380576026,25.93,77109.54,0.0,0.42787,0.0002,30.26088]
[1779380576134,25.93,77109.54,0.0,0.42787,0.0002,30.26088]
[1779380576230,25.93,77109.54,0.0,0.42787,0.0002,30.26088]
[1779380576672,25.93,77109.54,0.0,0.42787,0.0002,30.26088]
[1779380576628,25.93,77105.96,0.0,0.42716,0.0002,30.24957]
[1779380577456,25.93,77105.96,0.0,0.42716,0.0002,30.24957]
[1779380577475,25.93,77105.96,0.0,0.42716,0.0002,30.24957]
[1779380577556,25.93,77090.63,0.0,0.42416,0.0002,30.20012]
[1779380579275,25.93,77090.63,0.0,0.42416,0.0002,30.20011]
[1779380579281,25.93,77090.63,0.0,0.42416,0.0002,30.20011]
[1779380579705,25.93,77087.12,0.0,0.42347,0.0002,30.18859]
[1779380580381,25.93,77087.12,0.0,0.42347,0.0002,30.18859]
[1779380580543,25.93,77087.12,0.0,0.42347,0.0002,30.18859]
[1779380580634,25.93,77088.05,0.0,0.42365,0.0002,30.19166]
[1779380581313,25.93,77080.33,0.0,0.42214,0.0002,30.16601]
[1779380581728,25.93,77080.33,0.0,0.42214,0.0002,30.16601]
[1779380581742,25.93,77080.33,0.0,0.42214,0.0002,30.16601]
[1779380581815,25.93,77080.33,0.0,0.42214,0.0002,30.16601]
[1779380582613,25.93,77078.73,0.0,0.42183,0.0002,30.16063]
[1779380582814,25.93,77078.73,0.0,0.42183,0.0002,30.16063]
[1779380582973,25.93,77078.73,0.0,0.42183,0.0002,30.16066]
[1779380588008,25.93,77081.21,0.0,0.42233,0.0002,30.16912]
[1779380592677,25.94,77080.83,0.0,0.42226,0.0002,30.16792]
[1779380592707,25.94,77080.83,0.0,0.42226,0.0002,30.16792]
[1779380594313,25.94,77075.46,0.0,0.42121,0.0002,30.14987]
[1779380595824,25.94,77071.41,0.0,0.42042,0.0002,30.13616]
[1779380598118,25.94,77070.87,0.0,0.42031,0.0002,30.13426]
[1779380598170,25.94,77073.44,0.0,0.42081,0.0002,30.143]
[1779380602084,25.93,77078.62,0.0,0.42182,0.0002,30.16044]
[1779380602202,25.93,77074.54,0.0,0.42102,0.0002,30.14661]
[1779380608227,25.93,77071.96,0.0,0.4205,0.0002,30.13765]
[1779380614193,25.93,77072.15,0.0,0.42054,0.0002,30.13541]
[1779380619231,25.94,77073.16,0.0,0.42075,0.0002,30.13905]
[1779380620554,25.94,77073.16,0.0,0.42075,0.0002,30.13905]
[1779380620597,25.94,77077.01,0.0,0.42151,0.0002,30.15215]
[1779380625864,25.94,77071.88,0.0,0.4205,0.0002,30.13472]
[1779380626279,25.94,77071.53,0.0,0.42043,0.0002,30.13349]
[1779380630469,25.93,77075.85,0.0,0.42127,0.0002,30.14811]
[1779380630474,25.93,77075.85,0.0,0.42127,0.0002,30.14811]
[1779380630614,25.93,77076.55,0.0,0.42141,0.0002,30.15044]
[1779380631412,25.93,77076.55,0.0,0.42141,0.0002,30.15044]
[1779380631463,25.93,77076.55,0.0,0.42141,0.0002,30.15044]
[1779380631470,25.93,77076.55,0.0,0.42141,0.0002,30.15044]
[1779380631540,25.93,77078.69,0.0,0.42182,0.0002,30.15763]
[1779380636960,25.94,77079.07,0.0,0.42191,0.0002,30.15907]
[1779380641787,25.94,77082.97,0.0,0.42268,0.0002,30.17224]
[1779380642745,25.94,77083.51,0.0,0.42279,0.0002,30.17406]
[1779380643030,25.94,77089.62,0.0,0.42398,0.0002,30.1943]
[1779380643385,25.94,77089.62,0.0,0.42398,0.0002,30.1943]
[1779380643542,25.94,77097.47,0.0,0.42552,0.0002,30.2199]
[1779380645079,25.94,77097.47,0.0,0.42552,0.0002,30.21991]
[1779380645116,25.94,77097.47,0.0,0.42552,0.0002,30.21991]
[1779380645793,25.94,77098.62,0.0,0.42575,0.0002,30.22362]
[1779380646781,25.94,77098.62,0.0,0.42575,0.0002,30.22362]
[1779380646792,25.94,77098.62,0.0,0.42575,0.0002,30.22362]
[1779380646818,25.94,77096.84,0.0,0.4254,0.0002,30.21787]
[1779380646844,25.94,77096.84,0.0,0.4254,0.0002,30.21787]
[1779380647424,25.94,77096.84,0.0,0.4254,0.0002,30.21787]
[1779380648760,25.94,77096.84,0.0,0.4254,0.0002,30.21787]
[1779380648711,25.94,77083.14,0.0,0.42272,0.0002,30.17289]
[1779380649174,25.94,77083.14,0.0,0.42272,0.0002,30.17289]
[1779380649197,25.94,77083.14,0.0,0.42272,0.0002,30.17289]
[1779380649501,25.94,77082.42,0.0,0.42258,0.0002,30.1705]
[1779380651252,25.94,77082.42,0.0,0.42258,0.0002,30.17052]
[1779380651262,25.94,77082.42,0.0,0.42258,0.0002,30.17052]
[1779380652263,25.94,77080.36,0.0,0.42218,0.0002,30.16365]
[1779380652659,25.94,77080.31,0.0,0.42217,0.0002,30.16354]
[1779380653249,25.94,77080.31,0.0,0.42217,0.0002,30.16354]
[1779380653342,25.94,77080.19,0.0,0.42215,0.0002,30.16313]
[1779380658756,25.94,77081.35,0.0,0.42238,0.0002,30.16712]
[1779380663870,25.95,77081.5,0.0,0.42242,0.0002,30.16775]
[1779380665084,25.95,77085.06,0.0,0.42312,0.0002,30.17965]
[1779380665089,25.95,77085.06,0.0,0.42312,0.0002,30.17965]
[1779380665680,25.95,77086.12,0.0,0.42333,0.0002,30.18317]
[1779380671594,25.95,77084.86,0.0,0.42308,0.0002,30.17609]
[1779380676630,25.95,77082.86,0.0,0.42269,0.0002,30.16953]
[1779380681665,25.95,77081.76,0.0,0.42248,0.0002,30.16596]
[1779380683960,25.95,77081.17,0.0,0.42237,0.0002,30.16403]
[1779380684686,25.95,77081.04,0.0,0.42235,0.0002,30.16362]
[1779380688070,25.96,77081.81,0.0,0.4225,0.0002,30.16625]
[1779380688714,25.96,77082.09,0.0,0.42256,0.0002,30.16721]
[1779380692635,25.96,77082.11,0.0,0.42257,0.0002,30.16734]
[1779380692643,25.96,77082.11,0.0,0.42257,0.0002,30.16734]
[1779380692846,25.96,77082.63,0.0,0.42267,0.0002,30.16911]
[1779380694833,25.96,77089.79,0.0,0.42407,0.0002,30.19283]
[1779380699855,25.96,77088.02,0.0,0.42373,0.0002,30.18704]
[1779380702611,25.96,77087.68,0.0,0.42366,0.0002,30.18595]
[1779380702715,25.96,77087.68,0.0,0.42366,0.0002,30.18595]
[1779380702766,25.96,77087.68,0.0,0.42366,0.0002,30.18595]
[1779380702822,25.96,77090.92,0.0,0.4243,0.0002,30.19659]
[1779380706036,25.96,77094.99,0.0,0.4251,0.0002,30.20987]
[1779380706842,25.96,77092.79,0.0,0.42467,0.0002,30.20272]
[1779380708055,25.96,77091.59,0.0,0.42443,0.0002,30.19881]
[1779380708560,25.96,77091.59,0.0,0.42443,0.0002,30.19881]
[1779380708563,25.96,77091.59,0.0,0.42443,0.0002,30.19881]
[1779380712045,25.96,77092.89,0.0,0.42469,0.0002,30.20307]
[1779380712683,25.96,77092.89,0.0,0.42469,0.0002,30.20307]
[1779380712702,25.96,77092.89,0.0,0.42469,0.0002,30.20307]
[1779380712714,25.96,77093.07,0.0,0.42472,0.0002,30.20367]
[1779380716823,25.96,77085.99,0.0,0.42334,0.0002,30.18048]
[1779380716834,25.96,77085.99,0.0,0.42334,0.0002,30.18048]
[1779380716915,25.96,77085.28,0.0,0.42321,0.0002,30.17818]
[1779380720905,25.96,77082.08,0.0,0.42259,0.0002,30.16762]
[1779380721000,25.96,77082.08,0.0,0.42259,0.0002,30.16762]
[1779380726013,25.97,77077.05,0.0,0.42161,0.0002,30.15092]
[1779380728298,25.97,77075.11,0.0,0.42124,0.0002,30.14447]
[1779380728864,25.97,77074.24,0.0,0.42107,0.0002,30.14156]
[1779380733879,25.97,77079.41,0.0,0.42208,0.0002,30.15614]
[1779380738883,25.98,77074.22,0.0,0.42108,0.0002,30.13876]
[1779380740445,25.98,77071.61,0.0,0.42057,0.0002,30.12996]
[1779380740451,25.98,77071.61,0.0,0.42057,0.0002,30.12996]
[1779380740464,25.98,77071.61,0.0,0.42057,0.0002,30.12996]
[1779380740476,25.98,77071.61,0.0,0.42057,0.0002,30.12996]
[1779380740882,25.98,77070.54,0.0,0.42037,0.0002,30.12639]
[1779380741397,25.98,77070.54,0.0,0.42037,0.0002,30.12639]
[1779380742337,25.98,77069.88,0.0,0.42024,0.0002,30.12417]
[1779380742351,25.98,77069.88,0.0,0.42024,0.0002,30.12417]
[1779380742360,25.98,77069.88,0.0,0.42024,0.0002,30.12417]
[1779380742393,25.98,77069.88,0.0,0.42024,0.0002,30.12417]
[1779380742425,25.98,77069.88,0.0,0.42024,0.0002,30.12417]
[1779380742440,25.98,77069.88,0.0,0.42024,0.0002,30.12417]
[1779380742444,25.98,77069.88,0.0,0.42024,0.0002,30.12417]
[1779380742781,25.98,77069.33,0.0,0.42013,0.0002,30.12229]
[1779380745468,25.98,77065.49,0.0,0.41938,0.0002,30.10909]
[1779380747122,25.98,77050.92,0.0,0.41654,0.00019,30.05802]
[1779380748036,25.98,77050.92,0.0,0.41654,0.00019,30.05802]
[1779380748289,25.98,77052.72,0.0,0.41689,0.00019,30.0644]
[1779380749491,25.98,77052.72,0.0,0.41689,0.00019,30.0644]
[1779380749738,25.98,77052.72,0.0,0.41689,0.00019,30.0644]
[1779380749739,25.98,77052.72,0.0,0.41689,0.00019,30.0644]
[1779380749776,25.98,77052.72,0.0,0.41689,0.00019,30.0644]
[1779380749781,25.98,77052.72,0.0,0.41689,0.00019,30.0644]
[1779380749847,25.98,77050.92,0.0,0.41654,0.00019,30.05802]
[1779380751422,25.98,77046.84,0.0,0.41574,0.00019,30.04345]
[1779380751859,25.98,77049.04,0.0,0.41618,0.00019,30.05145]
[1779380753881,25.98,77056.57,0.0,0.41765,0.0002,30.07811]
[1779380755022,25.98,77057.03,0.0,0.41774,0.0002,30.07973]
[1779380757732,25.98,77055.78,0.0,0.41749,0.0002,30.07532]
[1779380757865,25.98,77055.78,0.0,0.41749,0.0002,30.07532]
[1779380758938,25.98,77064.66,0.0,0.41923,0.0002,30.10629]
[1779380759408,25.98,77064.66,0.0,0.41923,0.0002,30.10629]
[1779380764602,25.98,77070.56,0.0,0.42037,0.0002,30.12648]
[1779380767980,25.98,77075.33,0.0,0.4213,0.0002,30.14261]
[1779380768051,25.98,77075.33,0.0,0.4213,0.0002,30.14261]
[1779380768268,25.98,77075.81,0.0,0.42139,0.0002,30.14421]
[1779380773304,25.98,77079.51,0.0,0.42211,0.0002,30.15664]
[1779380775265,25.98,77079.51,0.0,0.42211,0.0002,30.15664]
[1779380775281,25.98,77079.51,0.0,0.42211,0.0002,30.15664]
[1779380775440,25.98,77079.96,0.0,0.42221,0.0002,30.15822]
[1779380781360,25.98,77085.48,0.0,0.4233,0.0002,30.17677]
[1779380786395,25.98,77085.89,0.0,0.42339,0.0002,30.17825]
[1779380789876,25.99,77086.95,0.0,0.4236,0.0002,30.1818]
[1779380789889,25.99,77088.15,0.0,0.42384,0.0002,30.18579]
[1779380790213,25.99,77088.15,0.0,0.42384,0.0002,30.18579]
[1779380790238,25.99,77088.15,0.0,0.42384,0.0002,30.18579]
[1779380790263,25.99,77088.15,0.0,0.42384,0.0002,30.18579]
[1779380790285,25.99,77088.15,0.0,0.42384,0.0002,30.18579]
[1779380790931,25.99,77088.15,0.0,0.42384,0.0002,30.18579]
[1779380790424,25.99,77088.45,0.0,0.42389,0.0002,30.18678]
[1779380791023,25.99,77088.45,0.0,0.42389,0.0002,30.18678]
[1779380791812,25.99,77100.4,0.0,0.42623,0.0002,30.22254]
[1779380793488,25.99,77100.4,0.0,0.42623,0.0002,30.22256]
[1779380794307,25.99,77103.65,0.0,0.42686,0.0002,30.23293]
[1779380794318,25.99,77103.65,0.0,0.42686,0.0002,30.23293]
[1779380794451,25.99,77103.65,0.0,0.42686,0.0002,30.23288]
[1779380799663,25.99,77099.8,0.0,0.42611,0.0002,30.22062]
[1779380805528,25.99,77104.28,0.0,0.42699,0.0002,30.2349]
[1779380810829,25.99,77107.87,0.0,0.42769,0.0002,30.24623]
[1779380811534,25.99,77107.51,0.0,0.42762,0.0002,30.24509]
[1779380811550,25.99,77107.51,0.0,0.42762,0.0002,30.24509]
[1779380811959,25.99,77109.69,0.0,0.42804,0.0002,30.25193]
[1779380812143,25.99,77109.69,0.0,0.42804,0.0002,30.25193]
[1779380812360,25.99,77109.69,0.0,0.42804,0.0002,30.25193]
[1779380813991,25.99,77119.96,0.0,0.43006,0.0002,30.28369]
[1779380815007,25.99,77120.34,0.0,0.43013,0.0002,30.28484]
[1779380815093,25.99,77120.34,0.0,0.43013,0.0002,30.28484]
[1779380815272,25.99,77120.34,0.0,0.43013,0.0002,30.28484]
[1779380815281,25.99,77120.34,0.0,0.43013,0.0002,30.28484]
[1779380815915,25.99,77120.53,0.0,0.43017,0.0002,30.2854]
[1779380819243,25.98,77121.14,0.0,0.43028,0.0002,30.2872]
[1779380824663,25.98,77122.79,0.0,0.4306,0.0002,30.29216]
[1779380825971,25.98,77122.79,0.0,0.4306,0.0002,30.29216]
[1779380826676,25.98,77123.53,0.0,0.43074,0.0002,30.29438]
[1779380828728,25.98,77124.25,0.0,0.43088,0.0002,30.29655]
[1779380828895,25.98,77124.25,0.0,0.43088,0.0002,30.29655]
[1779380828928,25.98,77125.18,0.0,0.43106,0.0002,30.29935]
[1779380831712,25.98,77132.55,0.0,0.43251,0.0002,30.32139]
[1779380836747,25.98,77133.91,0.0,0.43278,0.0002,30.32541]
[1779380837663,25.98,77133.91,0.0,0.43278,0.0002,30.32541]
[1779380837758,25.98,77134.49,0.0,0.43289,0.0002,30.32712]
[1779380842960,25.98,77136.47,0.0,0.43328,0.0002,30.33294]
[1779380847147,25.98,77137.73,0.0,0.43352,0.0002,30.33663]
[1779380847826,25.98,77137.73,0.0,0.43352,0.0002,30.33663]
[1779380848192,25.98,77137.73,0.0,0.43352,0.0002,30.33663]
[1779380848927,25.98,77147.6,0.0,0.43546,0.0002,30.36517]
[1779380854874,25.98,77143.14,0.0,0.43457,0.0002,30.34927]
[1779380859910,25.97,77139.79,0.0,0.43391,0.0002,30.33945]
[1779380862249,25.97,77140.05,0.0,0.43395,0.0002,30.34016]
[1779380862268,25.97,77140.05,0.0,0.43395,0.0002,30.34016]
[1779380862348,25.97,77139.47,0.0,0.43384,0.0002,30.33845]
[1779380866358,25.97,77134.88,0.0,0.43293,0.0002,30.32491]
[1779380866968,25.97,77133.23,0.0,0.43261,0.0002,30.32006]
[1779380870481,25.97,77128.2,0.0,0.43162,0.0002,30.30509]
[1779380870486,25.97,77128.2,0.0,0.43162,0.0002,30.30509]
[1779380870990,25.97,77128.79,0.0,0.43174,0.0002,30.30683]
[1779380877032,25.97,77133.36,0.0,0.43262,0.0002,30.32026]
[1779380881392,25.96,77137.62,0.0,0.43345,0.0002,30.33272]
[1779380882764,25.96,77138.51,0.0,0.43362,0.0002,30.3353]
[1779380887986,25.96,77141.17,0.0,0.43413,0.0002,30.3429]
[1779380888111,25.96,77141.78,0.0,0.43425,0.0002,30.34461]
[1779380893145,25.95,77142.54,0.0,0.43438,0.0002,30.34666]
[1779380895441,25.95,77143.38,0.0,0.43455,0.0002,30.34906]
[1779380895495,25.95,77143.38,0.0,0.43455,0.0002,30.34906]
[1779380895509,25.95,77143.38,0.0,0.43455,0.0002,30.34906]
[1779380895614,25.95,77140.59,0.0,0.434,0.0002,30.34093]
[1779380896531,25.95,77132.89,0.0,0.43248,0.0002,30.31824]
[1779380898180,25.95,77125.27,0.0,0.43098,0.0002,30.29541]
[1779380899191,25.95,77125.27,0.0,0.43098,0.0002,30.29541]
[1779380904209,25.95,77120.5,0.0,0.43004,0.0002,30.28083]
[1779380905326,25.95,77121.58,0.0,0.43025,0.0002,30.28411]
[1779380905340,25.95,77121.58,0.0,0.43025,0.0002,30.28411]
[1779380905550,25.95,77121.58,0.0,0.43025,0.0002,30.28411]
[1779380905578,25.95,77121.78,0.0,0.43029,0.0002,30.28472]
[1779380907371,25.95,77121.78,0.0,0.43029,0.0002,30.28471]
[1779380907450,25.95,77120.8,0.0,0.4301,0.0002,30.2817]
[1779380914292,25.95,77122.25,0.0,0.43037,0.0002,30.28306]
[1779380919988,25.95,77121.78,0.0,0.43027,0.0002,30.28159]
[1779380927849,25.94,77125.9,0.0,0.43108,0.0002,30.29404]
[1779380927881,25.94,77125.9,0.0,0.43108,0.0002,30.29404]
[1779380927950,25.94,77124.58,0.0,0.43082,0.0002,30.29004]
[1779380931907,25.94,77123.92,0.0,0.43069,0.0002,30.288]
[1779380931933,25.94,77123.92,0.0,0.43069,0.0002,30.288]
[1779380931990,25.94,77123.92,0.0,0.43069,0.0002,30.288]
[1779380932016,25.94,77123.92,0.0,0.43069,0.0002,30.288]
[1779380932070,25.94,77125.08,0.0,0.43091,0.0002,30.29151]
[1779380932119,25.94,77125.08,0.0,0.43091,0.0002,30.29151]
[1779380932220,25.94,77125.08,0.0,0.43091,0.0002,30.29151]
[1779380936318,25.94,77131.44,0.0,0.43216,0.0002,30.31058]
[1779380936453,25.94,77132.51,0.0,0.43237,0.0002,30.31375]
[1779380941488,25.94,77131.83,0.0,0.43224,0.0002,30.31175]
[1779380942204,25.94,77131.83,0.0,0.43224,0.0002,30.31175]
[1779380942327,25.94,77131.83,0.0,0.43224,0.0002,30.31175]
[1779380943016,25.94,77130.41,0.0,0.43196,0.0002,30.30751]
[1779380944859,25.94,77130.01,0.0,0.43188,0.0002,30.30632]
[1779380945056,25.94,77130.01,0.0,0.43188,0.0002,30.30632]
[1779380945014,25.94,77130.94,0.0,0.43206,0.0002,30.3091]
[1779380946078,25.94,77135.42,0.0,0.43294,0.0002,30.32241]
[1779380948344,25.94,77138.66,0.0,0.43358,0.0002,30.33195]
[1779380949024,25.94,77139.22,0.0,0.43369,0.0002,30.3336]
[1779380954046,25.94,77140.68,0.0,0.43398,0.0002,30.3379]
[1779380956551,25.94,77140.44,0.0,0.43394,0.0002,30.33724]
[1779380957028,25.94,77140.0,0.0,0.43385,0.0002,30.33596]
[1779380962050,25.94,77140.56,0.0,0.43396,0.0002,30.33756]
[1779380967050,25.94,77145.61,0.0,0.43494,0.0002,30.35204]
[1779380972075,25.94,77146.9,0.0,0.43518,0.0002,30.35263]
[1779380976865,25.93,77146.94,0.0,0.43518,0.0002,30.35263]
[1779380977132,25.93,77149.01,0.0,0.43558,0.0002,30.3585]
[1779380982784,25.93,77157.57,0.0,0.43725,0.0002,30.38254]
[1779380987281,25.92,77156.35,0.0,0.43701,0.0002,30.37905]
[1779380987293,25.92,77156.35,0.0,0.43701,0.0002,30.37905]
[1779380989760,25.92,77150.0,0.0,0.43575,0.0002,30.36103]
[1779380989775,25.92,77150.0,0.0,0.43575,0.0002,30.36103]
[1779380989977,25.92,77147.31,0.0,0.43522,0.0002,30.35334]
[1779380991850,25.92,77132.08,0.0,0.43222,0.0002,30.30875]
[1779380992857,25.92,77133.55,0.0,0.43251,0.0002,30.31312]
[1779380993452,25.92,77133.55,0.0,0.43251,0.0002,30.31312]
[1779380993498,25.92,77133.55,0.0,0.43251,0.0002,30.31312]
[1779380993866,25.92,77133.8,0.0,0.43256,0.0002,30.31385]
[1779380997017,25.92,77135.63,0.0,0.43292,0.0002,30.31925]
[1779380997070,25.92,77135.08,0.0,0.43281,0.0002,30.31762]
[1779381002149,25.92,77133.86,0.0,0.43257,0.0002,30.31399]
[1779381007962,25.92,77135.1,0.0,0.43281,0.0002,30.31764]
[1779381008215,25.92,77135.1,0.0,0.43281,0.0002,30.31764]
[1779381008970,25.92,77136.43,0.0,0.43307,0.0002,30.32157]
[1779381011990,25.92,77144.57,0.0,0.43467,0.0002,30.34535]
[1779381017027,25.92,77149.3,0.0,0.43561,0.0002,30.35898]
[1779381022061,25.92,77149.71,0.0,0.43569,0.0002,30.36018]
[1779381027096,25.92,77149.42,0.0,0.43562,0.0002,30.3592]
[1779381032132,25.92,77157.18,0.0,0.43714,0.0002,30.37807]
[1779381033119,25.92,77157.18,0.0,0.43714,0.0002,30.37807]
[1779381033138,25.91,77156.76,0.0,0.43705,0.0002,30.37686]
[1779381034553,25.91,77159.06,0.0,0.4375,0.0002,30.38326]
[1779381034863,25.91,77159.06,0.0,0.4375,0.0002,30.38326]
[1779381034937,25.91,77159.06,0.0,0.4375,0.0002,30.38326]
[1779381035482,25.91,77161.47,0.0,0.43798,0.0002,30.38994]
[1779381038574,25.91,77168.27,0.0,0.43931,0.0002,30.40854]
[1779381038708,25.91,77168.27,0.0,0.43931,0.0002,30.40854]
[1779381042565,25.91,77172.48,0.0,0.44015,0.0002,30.41992]
[1779381044237,25.91,77182.41,0.0,0.44211,0.0002,30.44623]
[1779381045101,25.91,77182.41,0.0,0.44211,0.0002,30.44623]
[1779381045110,25.91,77182.41,0.0,0.44211,0.0002,30.44623]
[1779381045132,25.91,77182.41,0.0,0.44211,0.0002,30.44623]
[1779381045228,25.91,77183.12,0.0,0.44225,0.0002,30.44812]
[1779381046692,25.91,77183.4,0.0,0.44231,0.0002,30.44887]
[1779381047239,25.91,77182.92,0.0,0.44221,0.0002,30.4476]
[1779381047634,25.91,77182.92,0.0,0.44221,0.0002,30.4476]
[1779381047641,25.91,77182.92,0.0,0.44221,0.0002,30.4476]
[1779381047694,25.91,77182.92,0.0,0.44221,0.0002,30.4476]
[1779381048249,25.91,77182.74,0.0,0.44217,0.0002,30.44712]
[1779381048735,25.91,77182.74,0.0,0.44217,0.0002,30.44712]
[1779381048804,25.91,77182.74,0.0,0.44217,0.0002,30.44712]
[1779381049253,25.91,77182.4,0.0,0.44211,0.0002,30.44623]
[1779381051054,25.91,77181.9,0.0,0.442,0.0002,30.4449]
[1779381051269,25.91,77181.63,0.0,0.44195,0.0002,30.44419]
[1779381056303,25.91,77182.88,0.0,0.44219,0.0002,30.44736]
[1779381061342,25.91,77175.36,0.0,0.4407,0.0002,30.42744]
[1779381063082,25.91,77175.36,0.0,0.4407,0.0002,30.42744]
[1779381063132,25.9,77173.23,0.0,0.44027,0.0002,30.42171]
[1779381065128,25.9,77173.23,0.0,0.44027,0.0002,30.4217]
[1779381065167,25.9,77173.23,0.0,0.44027,0.0002,30.42168]
[1779381070401,25.9,77174.02,0.0,0.44042,0.0002,30.42369]
[1779381076032,25.9,77178.49,0.0,0.44129,0.0002,30.43551]
[1779381081477,25.89,77177.24,0.0,0.44103,0.0002,30.43202]
[1779381086513,25.89,77175.69,0.0,0.44071,0.0002,30.42776]
[1779381088412,25.89,77172.53,0.0,0.44009,0.0002,30.41927]
[1779381089299,25.89,77174.4,0.0,0.44045,0.0002,30.42424]
[1779381094450,25.88,77180.23,0.0,0.44159,0.0002,30.43664]
[1779381097911,25.88,77179.64,0.0,0.44146,0.0002,30.43499]
[1779381097960,25.88,77179.64,0.0,0.44146,0.0002,30.43499]
[1779381097965,25.88,77176.74,0.0,0.44089,0.0002,30.42727]
[1779381103632,25.86,77175.2,0.0,0.44055,0.0002,30.42272]
[1779381108666,25.83,77174.15,0.0,0.44024,0.0002,30.41877]
[1779381112112,25.82,77160.99,0.0,0.43761,0.0002,30.38244]
[1779381117739,25.8,77162.73,0.0,0.43791,0.0002,30.38674]
[1779381122768,25.8,77165.16,0.0,0.43839,0.0002,30.39341]
[1779381127802,25.8,77169.24,0.0,0.43919,0.0002,30.40454]
[1779381132837,25.8,77168.62,0.0,0.43906,0.0002,30.4028]
[1779381138004,25.8,77169.2,0.0,0.43917,0.0002,30.40436]
[1779381140222,25.79,77181.7,0.0,0.44165,0.0002,30.43792]
[1779381143914,25.79,77183.67,0.0,0.44204,0.0002,30.44305]
[1779381148948,25.79,77182.61,0.0,0.44182,0.0002,30.44017]
[1779381153985,25.79,77176.26,0.0,0.44054,0.0002,30.42022]
[1779381159024,25.78,77171.77,0.0,0.43965,0.0002,30.40802]
[1779381164060,25.78,77169.31,0.0,0.43915,0.0002,30.40125]
[1779381169095,25.78,77173.78,0.0,0.44003,0.0002,30.41333]
[1779381170077,25.78,77173.78,0.0,0.44003,0.0002,30.41333]
[1779381170641,25.78,77179.38,0.0,0.44114,0.0002,30.42833]
[1779381170739,25.78,77179.38,0.0,0.44114,0.0002,30.42833]
[1779381172118,25.78,77186.62,0.0,0.44258,0.0002,30.44736]
[1779381177154,25.77,77184.04,0.0,0.44205,0.0002,30.44048]
[1779381181368,25.77,77187.74,0.0,0.44278,0.0002,30.45007]
[1779381182195,25.77,77188.06,0.0,0.44284,0.0002,30.45085]
[1779381185499,25.77,77193.19,0.0,0.44385,0.0002,30.464]
[1779381185507,25.77,77193.19,0.0,0.44385,0.0002,30.464]
[1779381185944,25.77,77193.19,0.0,0.44385,0.0002,30.464]
[1779381185953,25.77,77193.19,0.0,0.44385,0.0002,30.464]
[1779381186101,25.77,77193.19,0.0,0.44385,0.0002,30.464]
[1779381186224,25.77,77193.23,0.0,0.44386,0.0002,30.46408]
[1779381187333,25.76,77201.37,0.0,0.44547,0.0002,30.48463]
[1779381187997,25.76,77201.37,0.0,0.44547,0.0002,30.48463]
[1779381193016,25.76,77203.9,0.0,0.44596,0.0002,30.49077]
[1779381194829,25.76,77200.32,0.0,0.44525,0.0002,30.48182]
[1779381195777,25.76,77205.26,0.0,0.44623,0.0002,30.49408]
[1779381195785,25.76,77205.26,0.0,0.44623,0.0002,30.49408]
[1779381195789,25.76,77205.26,0.0,0.44623,0.0002,30.49408]
[1779381195792,25.76,77205.26,0.0,0.44623,0.0002,30.49408]
[1779381195850,25.76,77205.26,0.0,0.44623,0.0002,30.49408]
[1779381196303,25.76,77205.26,0.0,0.44622,0.0002,30.49406]
[1779381197830,25.75,77207.05,0.0,0.44658,0.0002,30.49845]
[1779381197836,25.75,77207.05,0.0,0.44658,0.0002,30.49845]
[1779381198356,25.75,77207.0,0.0,0.44657,0.0002,30.4983]
[1779381203368,25.75,77207.4,0.0,0.44664,0.0002,30.49918]
[1779381204297,25.75,77207.96,0.0,0.44674,0.0002,30.5005]
[1779381204361,25.75,77207.96,0.0,0.44674,0.0002,30.5005]
[1779381205253,25.75,77207.96,0.0,0.44674,0.0002,30.5005]
[1779381205267,25.75,77207.96,0.0,0.44674,0.0002,30.5005]
[1779381205411,25.75,77211.51,0.0,0.44745,0.0002,30.50913]
[1779381207706,25.74,77213.59,0.0,0.44786,0.0002,30.51412]
[1779381207712,25.74,77213.59,0.0,0.44786,0.0002,30.51412]
[1779381208398,25.74,77214.06,0.0,0.44795,0.0002,30.51525]
[1779381208471,25.74,77214.06,0.0,0.44795,0.0002,30.51525]
[1779381208476,25.74,77214.06,0.0,0.44795,0.0002,30.51525]
[1779381208505,25.74,77214.06,0.0,0.44795,0.0002,30.51525]
[1779381209396,25.74,77214.06,0.0,0.44795,0.0002,30.51525]
[1779381214435,25.74,77221.65,0.0,0.44945,0.0002,30.53025]
[1779381219395,25.74,77220.41,0.0,0.4492,0.0002,30.5273]
[1779381219441,25.74,77219.96,0.0,0.44911,0.0002,30.52622]
[1779381220829,25.74,77219.95,0.0,0.44911,0.0002,30.5262]
[1779381220951,25.74,77221.1,0.0,0.44933,0.0002,30.5289]
[1779381222835,25.74,77223.21,0.0,0.44975,0.0002,30.53384]
[1779381222846,25.74,77223.21,0.0,0.44975,0.0002,30.53384]
[1779381223409,25.74,77224.77,0.0,0.45006,0.0002,30.53746]
[1779381224962,25.74,77225.18,0.0,0.45015,0.0002,30.53842]
[1779381225062,25.74,77225.41,0.0,0.45019,0.0002,30.53894]
[1779381231046,25.74,77223.87,0.0,0.44988,0.0002,30.53531]
[1779381231067,25.74,77223.87,0.0,0.44988,0.0002,30.53531]
[1779381231143,25.74,77223.37,0.0,0.44978,0.0002,30.53413]
[1779381234132,25.73,77223.64,0.0,0.44983,0.0002,30.53475]
[1779381235154,25.73,77228.07,0.0,0.45071,0.0002,30.54501]
[1779381235163,25.73,77228.07,0.0,0.45071,0.0002,30.54501]
[1779381235598,25.73,77228.47,0.0,0.45079,0.0002,30.54591]
[1779381235604,25.73,77228.47,0.0,0.45079,0.0002,30.54591]
[1779381235872,25.73,77228.74,0.0,0.45084,0.0002,30.54653]
[1779381236760,25.73,77228.74,0.0,0.45084,0.0002,30.54653]
[1779381236776,25.73,77228.74,0.0,0.45084,0.0002,30.54653]
[1779381237379,25.73,77231.83,0.0,0.45146,0.0002,30.55357]
[1779381242388,25.73,77234.03,0.0,0.45189,0.0002,30.5585]
[1779381247404,25.73,77229.02,0.0,0.45089,0.0002,30.54705]
[1779381247559,25.73,77228.0,0.0,0.45068,0.0002,30.54468]
[1779381247690,25.73,77224.88,0.0,0.45006,0.0002,30.53746]
[1779381252702,25.73,77220.06,0.0,0.44909,0.0002,30.52613]
[1779381254190,25.73,77220.06,0.0,0.44909,0.0002,30.52613]
[1779381254291,25.73,77220.53,0.0,0.44919,0.0002,30.52723]
[1779381255095,25.72,77211.56,0.0,0.4474,0.0002,30.50576]
[1779381259750,25.73,77210.1,0.0,0.44711,0.0002,30.50221]
[1779381264212,25.73,77214.06,0.0,0.4479,0.0002,30.51182]
[1779381264220,25.73,77214.06,0.0,0.4479,0.0002,30.51182]
[1779381264403,25.73,77214.06,0.0,0.4479,0.0002,30.51182]
[1779381264502,25.73,77209.27,0.0,0.44695,0.0002,30.5002]
[1779381265950,25.73,77209.27,0.0,0.44695,0.0002,30.5002]
[1779381266017,25.73,77209.27,0.0,0.44695,0.0002,30.5002]
[1779381266020,25.73,77209.5,0.0,0.44699,0.0002,30.50077]
[1779381271836,25.73,77211.12,0.0,0.44731,0.0002,30.50179]
[1779381276869,25.73,77211.74,0.0,0.44744,0.0002,30.50332]
[1779381281904,25.73,77211.69,0.0,0.44743,0.0002,30.50323]
[1779381284395,25.73,77211.69,0.0,0.44743,0.0002,30.50323]
[1779381284407,25.73,77211.88,0.0,0.44747,0.0002,30.50371]
[1779381285651,25.73,77211.88,0.0,0.44747,0.0002,30.50372]
[1779381285663,25.73,77211.88,0.0,0.44747,0.0002,30.50372]
[1779381285708,25.73,77211.88,0.0,0.44747,0.0002,30.50372]
[1779381286262,25.73,77208.14,0.0,0.44673,0.0002,30.4946]
[1779381286821,25.73,77208.14,0.0,0.44673,0.0002,30.4946]
[1779381286954,25.73,77200.52,0.0,0.44521,0.0002,30.4757]
[1779381288955,25.73,77200.65,0.0,0.44524,0.0002,30.47606]
[1779381290437,25.73,77200.65,0.0,0.44524,0.0002,30.47606]
[1779381290450,25.73,77200.98,0.0,0.44531,0.0002,30.4769]
[1779381296003,25.74,77200.38,0.0,0.4452,0.0002,30.47548]
[1779381301039,25.74,77198.0,0.0,0.44473,0.0002,30.46956]
[1779381306117,25.74,77198.15,0.0,0.44476,0.0002,30.47]
[1779381306510,25.74,77198.15,0.0,0.44476,0.0002,30.47]
[1779381306527,25.74,77198.15,0.0,0.44476,0.0002,30.47]
[1779381306533,25.74,77198.15,0.0,0.44476,0.0002,30.47]
[1779381306549,25.74,77195.82,0.0,0.4443,0.0002,30.46411]
[1779381308088,25.74,77185.6,0.0,0.44227,0.0002,30.43771]
[1779381312328,25.74,77183.56,0.0,0.44186,0.0002,30.43231]
[1779381312331,25.74,77183.56,0.0,0.44186,0.0002,30.43231]
[1779381312363,25.74,77183.56,0.0,0.44186,0.0002,30.43231]
[1779381312396,25.74,77183.56,0.0,0.44186,0.0002,30.43231]
[1779381312526,25.74,77182.74,0.0,0.44169,0.0002,30.43012]
[1779381312965,25.74,77182.74,0.0,0.44169,0.0002,30.43012]
[1779381313004,25.74,77182.74,0.0,0.44169,0.0002,30.43012]
[1779381313012,25.74,77182.74,0.0,0.44169,0.0002,30.43012]
[1779381313109,25.74,77182.74,0.0,0.44169,0.0002,30.43012]
[1779381313710,25.74,77178.43,0.0,0.44084,0.0002,30.41865]
[1779381314130,25.74,77178.43,0.0,0.44084,0.0002,30.41864]
[1779381315090,25.74,77178.43,0.0,0.44084,0.0002,30.41864]
[1779381315190,25.74,77176.99,0.0,0.44055,0.0002,30.41477]
[1779381317894,25.74,77176.68,0.0,0.44049,0.0002,30.41392]
[1779381318356,25.74,77163.43,0.0,0.43785,0.0002,30.37762]
[1779381318649,25.74,77163.43,0.0,0.43785,0.0002,30.37762]
[1779381318725,25.74,77163.43,0.0,0.43785,0.0002,30.37762]
[1779381318727,25.74,77163.43,0.0,0.43785,0.0002,30.37762]
[1779381318944,25.74,77163.43,0.0,0.43785,0.0002,30.37762]
[1779381319227,25.74,77163.43,0.0,0.43785,0.0002,30.37762]
[1779381319299,25.74,77163.43,0.0,0.43785,0.0002,30.37762]
[1779381319317,25.74,77163.43,0.0,0.43785,0.0002,30.37762]
[1779381319329,25.74,77158.72,0.0,0.43691,0.0002,30.36436]
[1779381324826,25.74,77162.36,0.0,0.43764,0.0002,30.37461]
[1779381324830,25.74,77162.36,0.0,0.43764,0.0002,30.37461]
[1779381324842,25.74,77162.36,0.0,0.43764,0.0002,30.37461]
[1779381325226,25.74,77163.3,0.0,0.43782,0.0002,30.37723]
[1779381325676,25.74,77163.3,0.0,0.43782,0.0002,30.37723]
[1779381326232,25.74,77163.03,0.0,0.43777,0.0002,30.37648]
[1779381327329,25.74,77163.03,0.0,0.43777,0.0002,30.37648]
[1779381327426,25.74,77163.03,0.0,0.43777,0.0002,30.37648]
[1779381327535,25.74,77163.03,0.0,0.43777,0.0002,30.37648]
[1779381328021,25.74,77163.61,0.0,0.43788,0.0002,30.3781]
[1779381328133,25.74,77163.61,0.0,0.43788,0.0002,30.3781]
[1779381328247,25.74,77163.61,0.0,0.43788,0.0002,30.3781]
[1779381329314,25.74,77163.61,0.0,0.43788,0.0002,30.3781]
[1779381329342,25.74,77163.61,0.0,0.43788,0.0002,30.3781]
[1779381329442,25.74,77163.61,0.0,0.43788,0.0002,30.3781]
[1779381329533,25.74,77164.88,0.0,0.43814,0.0002,30.38163]
[1779381331946,25.74,77165.45,0.0,0.43824,0.0002,30.38023]
[1779381332180,25.74,77165.45,0.0,0.43824,0.0002,30.38023]
[1779381332504,25.74,77156.31,0.0,0.43643,0.0002,30.35456]
[1779381333448,25.74,77156.31,0.0,0.43643,0.0002,30.35456]
[1779381333479,25.74,77156.31,0.0,0.43643,0.0002,30.35456]
[1779381336516,25.74,77152.45,0.0,0.43566,0.0002,30.34351]
[1779381337529,25.74,77154.02,0.0,0.43597,0.0002,30.34799]
[1779381337600,25.74,77150.62,0.0,0.43529,0.0002,30.3382]
[1779381338160,25.74,77150.62,0.0,0.43529,0.0002,30.3382]
[1779381338320,25.74,77150.62,0.0,0.43529,0.0002,30.3382]
[1779381341623,25.73,77151.02,0.0,0.43537,0.0002,30.33933]
[1779381341649,25.73,77151.02,0.0,0.43537,0.0002,30.33933]
[1779381342367,25.73,77151.02,0.0,0.43537,0.0002,30.33929]
[1779381343397,25.73,77151.02,0.0,0.43537,0.0002,30.33929]
[1779381343499,25.73,77153.59,0.0,0.43588,0.0002,30.34667]
[1779381346377,25.73,77161.57,0.0,0.43746,0.0002,30.36925]
[1779381349714,25.73,77159.89,0.0,0.43712,0.0002,30.36448]
[1779381350407,25.73,77158.99,0.0,0.43694,0.0002,30.36195]
[1779381351808,25.73,77159.06,0.0,0.43696,0.0002,30.36216]
[1779381352421,25.73,77159.25,0.0,0.437,0.0002,30.36271]
[1779381357456,25.73,77158.3,0.0,0.43681,0.0002,30.36008]
[1779381360141,25.73,77157.96,0.0,0.43675,0.0002,30.35914]
[1779381360477,25.73,77157.77,0.0,0.43671,0.0002,30.35861]
[1779381362471,25.74,77153.72,0.0,0.43591,0.0002,30.3471]
[1779381362544,25.74,77150.12,0.0,0.43519,0.0002,30.33675]
[1779381366168,25.73,77150.27,0.0,0.43522,0.0002,30.3371]
[1779381366426,25.73,77150.27,0.0,0.43522,0.0002,30.3371]
[1779381366474,25.73,77150.27,0.0,0.43522,0.0002,30.3371]
[1779381366491,25.73,77150.27,0.0,0.43522,0.0002,30.3371]
[1779381366529,25.73,77150.27,0.0,0.43522,0.0002,30.3371]
[1779381366565,25.73,77150.22,0.0,0.4352,0.0002,30.33693]
[1779381366739,25.73,77150.22,0.0,0.4352,0.0002,30.33693]
[1779381367103,25.73,77150.22,0.0,0.4352,0.0002,30.33693]
[1779381367134,25.73,77150.22,0.0,0.4352,0.0002,30.33693]
[1779381367178,25.73,77150.22,0.0,0.4352,0.0002,30.33693]
[1779381367537,25.73,77139.18,0.0,0.43301,0.0002,30.30455]
[1779381368183,25.73,77139.18,0.0,0.43301,0.0002,30.30455]
[1779381368570,25.73,77129.79,0.0,0.43116,0.0002,30.27641]
[1779381371570,25.73,77128.23,0.0,0.43085,0.0002,30.27167]
[1779381376606,25.74,77126.57,0.0,0.43052,0.0002,30.26665]
[1779381377773,25.74,77126.49,0.0,0.43051,0.0002,30.26643]
[1779381378135,25.74,77126.49,0.0,0.43051,0.0002,30.26643]
[1779381378335,25.74,77126.49,0.0,0.43051,0.0002,30.26643]
[1779381378543,25.74,77126.49,0.0,0.43051,0.0002,30.26643]
[1779381378620,25.74,77103.89,0.0,0.42604,0.0002,30.19528]
[1779381378635,25.74,77103.89,0.0,0.42604,0.0002,30.19528]
[1779381379630,25.74,77103.73,0.0,0.42601,0.0002,30.19479]
[1779381380026,25.74,77103.73,0.0,0.42601,0.0002,30.19479]
[1779381381782,25.74,77105.64,0.0,0.42638,0.0002,30.20095]
[1779381381799,25.74,77105.64,0.0,0.42638,0.0002,30.20095]
[1779381381882,25.74,77107.09,0.0,0.42667,0.0002,30.20565]
[1779381383835,25.74,77112.6,0.0,0.42776,0.0002,30.22323]
[1779381383859,25.74,77112.6,0.0,0.42776,0.0002,30.22323]
[1779381384123,25.74,77112.6,0.0,0.42776,0.0002,30.22323]
[1779381384131,25.74,77112.6,0.0,0.42776,0.0002,30.22323]
[1779381384223,25.74,77112.6,0.0,0.42776,0.0002,30.22323]
[1779381384240,25.74,77112.6,0.0,0.42776,0.0002,30.22323]
[1779381384325,25.74,77112.6,0.0,0.42776,0.0002,30.22323]
[1779381384426,25.74,77115.15,0.0,0.42827,0.0002,30.2313]
[1779381389408,25.74,77117.42,0.0,0.42872,0.0002,30.23847]
[1779381389632,25.74,77117.42,0.0,0.42872,0.0002,30.23847]
[1779381389561,25.74,77117.01,0.0,0.42864,0.0002,30.23719]
[1779381390606,25.74,77117.01,0.0,0.42864,0.0002,30.23719]
[1779381390615,25.74,77117.01,0.0,0.42864,0.0002,30.23719]
[1779381390588,25.74,77121.62,0.0,0.42956,0.0002,30.25158]
[1779381390710,25.74,77121.62,0.0,0.42956,0.0002,30.25158]
[1779381391059,25.74,77121.62,0.0,0.42956,0.0002,30.25158]
[1779381391244,25.74,77123.76,0.0,0.42997,0.0002,30.25521]
[1779381391663,25.74,77123.76,0.0,0.42997,0.0002,30.25521]
[1779381391747,25.74,77123.76,0.0,0.42997,0.0002,30.25521]
[1779381392028,25.74,77123.76,0.0,0.42997,0.0002,30.25521]
[1779381392042,25.74,77123.76,0.0,0.42997,0.0002,30.25521]
[1779381392574,25.74,77140.0,0.0,0.43319,0.0002,30.30432]
[1779381392875,25.74,77140.0,0.0,0.43319,0.0002,30.30432]
[1779381392887,25.74,77140.0,0.0,0.43319,0.0002,30.30432]
[1779381392918,25.74,77140.0,0.0,0.43319,0.0002,30.30432]
[1779381393125,25.74,77140.0,0.0,0.43319,0.0002,30.30432]
[1779381393148,25.74,77140.0,0.0,0.43319,0.0002,30.30432]
[1779381393326,25.74,77140.0,0.0,0.43319,0.0002,30.30432]
[1779381393354,25.74,77140.0,0.0,0.43319,0.0002,30.30432]
[1779381393561,25.74,77140.0,0.0,0.43319,0.0002,30.30432]
[1779381393575,25.74,77142.86,0.0,0.43376,0.0002,30.31276]
[1779381393667,25.74,77142.86,0.0,0.43376,0.0002,30.31276]
[1779381393708,25.74,77142.86,0.0,0.43376,0.0002,30.31276]
[1779381393916,25.74,77142.49,0.0,0.43368,0.0002,30.31166]
[1779381397013,25.74,77138.95,0.0,0.43298,0.0002,30.30119]
[1779381397033,25.74,77138.95,0.0,0.43298,0.0002,30.30119]
[1779381397378,25.74,77138.95,0.0,0.43298,0.0002,30.30119]
[1779381397420,25.74,77139.55,0.0,0.4331,0.0002,30.30297]
[1779381398443,25.74,77139.55,0.0,0.4331,0.0002,30.30297]
[1779381398469,25.74,77139.55,0.0,0.4331,0.0002,30.30297]
[1779381398567,25.74,77139.55,0.0,0.4331,0.0002,30.30297]
[1779381398586,25.74,77139.55,0.0,0.4331,0.0002,30.30297]
[1779381398599,25.74,77137.2,0.0,0.43263,0.0002,30.29598]
[1779381399017,25.74,77137.2,0.0,0.43263,0.0002,30.29598]
[1779381399023,25.74,77137.2,0.0,0.43263,0.0002,30.29598]
[1779381399495,25.74,77144.59,0.0,0.4341,0.0002,30.31783]
[1779381399779,25.74,77144.59,0.0,0.4341,0.0002,30.31783]
[1779381402796,25.74,77151.41,0.0,0.43545,0.0002,30.33761]
[1779381405853,25.74,77151.7,0.0,0.43551,0.0002,30.3384]
[1779381406062,25.74,77151.7,0.0,0.43551,0.0002,30.3384]
[1779381406152,25.74,77151.7,0.0,0.43551,0.0002,30.3384]
[1779381406403,25.74,77148.08,0.0,0.43479,0.0002,30.32793]
[1779381407519,25.74,77098.73,0.0,0.42501,0.0002,30.17549]
[1779381407704,25.74,77098.73,0.0,0.42501,0.0002,30.17549]
[1779381407736,25.74,77098.73,0.0,0.42501,0.0002,30.17549]
[1779381408286,25.74,77098.73,0.0,0.42501,0.0002,30.17549]
[1779381408379,25.74,77098.73,0.0,0.42501,0.0002,30.17549]
[1779381408504,25.74,77098.73,0.0,0.42501,0.0002,30.17549]
[1779381408515,25.74,77085.69,0.0,0.42243,0.0002,30.13221]
[1779381408745,25.74,77085.69,0.0,0.42243,0.0002,30.13221]
[1779381409253,25.74,77085.69,0.0,0.42243,0.0002,30.13221]
[1779381409483,25.74,77083.92,0.0,0.42208,0.0002,30.12627]
[1779381409993,25.74,77083.92,0.0,0.42208,0.0002,30.12627]
[1779381410035,25.74,77083.92,0.0,0.42208,0.0002,30.12627]
[1779381410094,25.74,77082.37,0.0,0.42178,0.0002,30.12107]
[1779381412550,25.74,77070.61,0.0,0.41946,0.0002,30.08078]
[1779381414140,25.74,77070.61,0.0,0.41947,0.0002,30.08088]
[1779381414346,25.74,77070.61,0.0,0.41947,0.0002,30.08088]
[1779381414424,25.74,77070.61,0.0,0.41947,0.0002,30.08088]
[1779381414642,25.74,77060.21,0.0,0.41742,0.0002,30.04434]
[1779381415116,25.74,77031.69,0.0,0.41181,0.0002,29.94009]
[1779381415703,25.74,77031.69,0.0,0.41181,0.0002,29.94009]
[1779381415882,25.74,77031.69,0.0,0.41181,0.0002,29.94009]
[1779381415923,25.74,77031.69,0.0,0.41181,0.0002,29.94009]
[1779381415952,25.74,77031.69,0.0,0.41181,0.0002,29.94009]
[1779381416732,25.74,77031.69,0.0,0.41181,0.0002,29.94009]
[1779381416339,25.74,77025.02,0.0,0.4105,0.0002,29.91485]
[1779381417398,25.74,77025.02,0.0,0.4105,0.0002,29.91485]
[1779381417605,25.74,77022.58,0.0,0.41002,0.0002,29.90554]
[1779381417700,25.74,77022.58,0.0,0.41002,0.0002,29.90554]
[1779381418405,25.74,77022.58,0.0,0.41002,0.0002,29.90554]
[1779381418436,25.74,77022.58,0.0,0.41002,0.0002,29.90554]
[1779381418658,25.74,77016.53,0.0,0.40883,0.0002,29.88227]
[1779381419732,25.74,77017.07,0.0,0.40894,0.0002,29.88436]
[1779381421255,25.74,77022.03,0.0,0.40991,0.0002,29.90345]
[1779381421337,25.74,77022.03,0.0,0.40991,0.0002,29.90345]
[1779381421465,25.74,77028.92,0.0,0.41126,0.0002,29.92966]
[1779381422410,25.74,77036.89,0.0,0.41283,0.0002,29.95955]
[1779381427678,25.74,77032.93,0.0,0.41205,0.0002,29.94475]
[1779381428011,25.74,77041.21,0.0,0.41368,0.0002,29.9756]
[1779381430513,25.74,77042.84,0.0,0.414,0.0002,29.98164]
[1779381430536,25.74,77042.84,0.0,0.414,0.0002,29.98164]
[1779381431282,25.74,77049.47,0.0,0.41531,0.0002,30.00589]
[1779381431298,25.74,77049.47,0.0,0.41531,0.0002,30.00589]
[1779381431640,25.74,77054.07,0.0,0.41622,0.0002,30.02254]
[1779381436661,25.75,77051.57,0.0,0.41575,0.0002,30.01387]
[1779381437718,25.75,77058.95,0.0,0.41721,0.0002,30.04049]
[1779381439790,25.76,77064.12,0.0,0.41824,0.0002,30.05894]
[1779381439807,25.76,77064.12,0.0,0.41824,0.0002,30.05894]
[1779381439819,25.76,77064.12,0.0,0.41824,0.0002,30.05894]
[1779381439893,25.76,77064.12,0.0,0.41824,0.0002,30.05894]
[1779381439894,25.76,77064.12,0.0,0.41824,0.0002,30.05894]
[1779381439906,25.76,77064.12,0.0,0.41824,0.0002,30.05894]
[1779381440096,25.76,77064.31,0.0,0.41828,0.0002,30.05969]
[1779381442044,25.76,77070.21,0.0,0.41945,0.0002,30.08038]
[1779381442496,25.76,77069.65,0.0,0.41934,0.0002,30.07852]
[1779381447597,25.76,77069.48,0.0,0.41933,0.0002,30.07824]
[1779381450856,25.77,77071.74,0.0,0.41979,0.0002,30.08638]
[1779381451171,25.77,77071.47,0.0,0.41974,0.0002,30.08251]
[1779381456205,25.78,77067.35,0.0,0.41895,0.0002,30.06851]
[1779381461240,25.78,77073.61,0.0,0.4202,0.0002,30.09052]
[1779381462678,25.78,77073.61,0.0,0.4202,0.0002,30.09052]
[1779381463254,25.79,77074.99,0.0,0.42048,0.0002,30.09538]
[1779381468289,25.79,77074.27,0.0,0.42035,0.0002,30.09317]
[1779381473324,25.8,77069.7,0.0,0.41947,0.0002,30.07766]
[1779381478359,25.8,77068.08,0.0,0.41917,0.0002,30.07235]
[1779381480562,25.8,77075.91,0.0,0.42072,0.0002,30.0995]
[1779381486187,25.81,77078.76,0.0,0.4213,0.0002,30.10947]
[1779381491453,25.81,77072.86,0.0,0.42015,0.0002,30.08944]
[1779381492458,25.81,77070.25,0.0,0.41964,0.0002,30.08046]
[1779381493034,25.81,77065.58,0.0,0.41872,0.0002,30.06427]
[1779381493468,25.81,77065.58,0.0,0.41872,0.0002,30.06433]
[1779381498517,25.82,77064.7,0.0,0.41856,0.0002,30.06146]
[1779381498863,25.82,77058.52,0.0,0.41735,0.0002,30.03976]
[1779381498881,25.82,77058.52,0.0,0.41735,0.0002,30.03976]
[1779381498982,25.82,77058.52,0.0,0.41735,0.0002,30.03976]
[1779381499031,25.82,77058.52,0.0,0.41735,0.0002,30.03976]
[1779381499209,25.82,77058.52,0.0,0.41735,0.0002,30.03976]
[1779381499513,25.82,77058.52,0.0,0.41736,0.0002,30.03982]
[1779381502789,25.82,77058.2,0.0,0.4173,0.0002,30.03884]
[1779381503720,25.82,77045.88,0.0,0.41489,0.0002,29.99463]
[1779381504722,25.82,77045.88,0.0,0.41489,0.0002,29.99463]
[1779381504736,25.82,77045.88,0.0,0.41489,0.0002,29.99463]
[1779381504827,25.82,77043.01,0.0,0.41433,0.0002,29.98425]
[1779381505319,25.82,77043.01,0.0,0.41433,0.0002,29.98425]
[1779381505722,25.82,77043.9,0.0,0.4145,0.0002,29.98747]
[1779381510737,25.82,77042.88,0.0,0.41429,0.0002,29.98363]
[1779381512289,25.82,77041.38,0.0,0.41399,0.0002,29.97507]
[1779381512302,25.82,77041.38,0.0,0.41399,0.0002,29.97507]
[1779381512331,25.82,77041.38,0.0,0.41399,0.0002,29.97507]
[1779381512597,25.82,77041.38,0.0,0.41399,0.0002,29.97507]
[1779381512627,25.82,77041.38,0.0,0.41399,0.0002,29.97507]
[1779381512758,25.82,77040.31,0.0,0.41378,0.0002,29.97112]
[1779381513533,25.82,77040.31,0.0,0.41378,0.0002,29.97112]
[1779381513608,25.82,77040.31,0.0,0.41377,0.0002,29.97108]
[1779381518646,25.82,77036.96,0.0,0.41311,0.0002,29.95859]
[1779381523679,25.82,77035.18,0.0,0.41275,0.0002,29.95187]
[1779381528714,25.81,77030.79,0.0,0.41189,0.0002,29.93538]
[1779381533749,25.81,77038.04,0.0,0.4133,0.0002,29.96229]
[1779381538784,25.81,77038.98,0.0,0.41349,0.0002,29.96584]
[1779381543819,25.82,77040.57,0.0,0.41381,0.0002,29.97177]
[1779381548822,25.82,77035.62,0.0,0.41284,0.0002,29.95351]
[1779381553889,25.81,77045.02,0.0,0.41468,0.0002,29.98797]
[1779381559735,25.82,77052.09,0.0,0.41607,0.0002,30.01363]
[1779381561736,25.82,77042.63,0.0,0.41422,0.0002,29.97935]
[1779381566689,25.82,77052.18,0.0,0.4161,0.0002,30.01411]
[1779381571812,25.82,77052.35,0.0,0.41613,0.0002,30.01185]
[1779381577056,25.82,77054.84,0.0,0.41663,0.0002,30.02095]
[1779381582092,25.83,77055.02,0.0,0.41668,0.0002,30.02175]
[1779381587127,25.83,77060.47,0.0,0.41776,0.0002,30.04124]
[1779381590174,25.83,77062.69,0.0,0.4182,0.0002,30.0491]
[1779381590780,25.83,77062.34,0.0,0.41813,0.0002,30.04789]
[1779381593419,25.83,77062.59,0.0,0.41818,0.0002,30.04883]
[1779381593636,25.83,77060.35,0.0,0.41774,0.0002,30.04094]
[1779381595096,25.83,77060.35,0.0,0.41774,0.0002,30.04097]
[1779381595107,25.83,77060.35,0.0,0.41774,0.0002,30.04097]
[1779381595185,25.83,77055.69,0.0,0.41683,0.0002,30.02444]
[1779381600219,25.84,77062.81,0.0,0.41824,0.0002,30.04982]
[1779381605256,25.84,77062.37,0.0,0.41817,0.0002,30.04853]
[1779381610291,25.84,77061.88,0.0,0.41808,0.0002,30.047]
[1779381615325,25.85,77063.67,0.0,0.41845,0.0002,30.05359]
[1779381620215,25.85,77062.91,0.0,0.41832,0.0002,30.05114]
[1779381620857,25.85,77055.61,0.0,0.41689,0.0002,30.02539]
[1779381622377,25.85,77042.48,0.0,0.41431,0.0002,29.97806]
[1779381623572,25.85,77037.02,0.0,0.41324,0.0002,29.95798]
[1779381625707,25.85,77035.26,0.0,0.4129,0.0002,29.95147]
[1779381625913,25.85,77033.21,0.0,0.41249,0.0002,29.94385]
[1779381628013,25.85,77027.58,0.0,0.41139,0.0002,29.92278]
[1779381628022,25.85,77027.58,0.0,0.41139,0.0002,29.92278]
[1779381628883,25.85,77026.74,0.0,0.41123,0.0002,29.91963]
[1779381633906,25.85,77032.19,0.0,0.41229,0.0002,29.93703]
[1779381638914,25.85,77033.93,0.0,0.41262,0.0002,29.94346]
[1779381642405,25.85,77035.04,0.0,0.41284,0.0002,29.94752]
[1779381642517,25.85,77035.04,0.0,0.41284,0.0002,29.9475]
[1779381647554,25.85,77035.5,0.0,0.41292,0.0002,29.9491]
[1779381652612,25.85,77034.86,0.0,0.41279,0.0002,29.94662]
[1779381657623,25.85,77037.62,0.0,0.41332,0.0002,29.9567]
[1779381661803,25.84,77038.84,0.0,0.41356,0.0002,29.96111]
[1779381667693,25.84,77027.56,0.0,0.41134,0.0002,29.91899]
[1779381672728,25.84,77027.35,0.0,0.41129,0.0002,29.91812]
[1779381677763,25.84,77028.7,0.0,0.41155,0.0002,29.92312]
[1779381682616,25.84,77031.81,0.0,0.41216,0.0002,29.93471]
[1779381682798,25.84,77024.1,0.0,0.41065,0.0002,29.9057]
[1779381687840,25.84,77020.14,0.0,0.40989,0.0002,29.89099]
[1779381693551,25.85,77017.05,0.0,0.40931,0.0002,29.87662]
[1779381698568,25.86,77017.97,0.0,0.40951,0.0002,29.88055]
[1779381700954,25.86,77016.84,0.0,0.4093,0.0002,29.87639]
[1779381700961,25.86,77016.44,0.0,0.40922,0.0002,29.87493]
[1779381706966,25.87,77013.94,0.0,0.40876,0.0002,29.86579]
[1779381712002,25.87,77016.03,0.0,0.40919,0.0002,29.8742]
[1779381717036,25.88,77019.54,0.0,0.40991,0.0002,29.88815]
[1779381722072,25.89,77023.88,0.0,0.41078,0.0002,29.90503]
[1779381727190,25.89,77025.97,0.0,0.41121,0.0002,29.91329]
[1779381728360,25.89,77026.8,0.0,0.41138,0.0002,29.9165]
[1779381728461,25.9,77028.11,0.0,0.41164,0.0002,29.92151]
[1779381734273,25.89,77025.77,0.0,0.41118,0.0002,29.91266]
[1779381740019,25.89,77023.52,0.0,0.41073,0.0002,29.90408]
[1779381740698,25.89,77024.07,0.0,0.41084,0.0002,29.90625]
[1779381740772,25.9,77024.35,0.0,0.4109,0.0002,29.9074]
[1779381746241,25.89,77027.82,0.0,0.41158,0.0002,29.92039]
[1779381752284,25.89,77029.28,0.0,0.41184,0.0002,29.92265]
[1779381757319,25.89,77031.49,0.0,0.41227,0.0002,29.93073]
[1779381762354,25.89,77031.59,0.0,0.41228,0.0002,29.93094]
[1779381767390,25.88,77031.62,0.0,0.41227,0.0002,29.9309]
[1779381772425,25.88,77032.2,0.0,0.41238,0.0002,29.9329]
[1779381777461,25.88,77032.69,0.0,0.41247,0.0002,29.93457]
[1779381782495,25.88,77032.7,0.0,0.41246,0.0002,29.93445]
[1779381787531,25.87,77032.72,0.0,0.41245,0.0002,29.93438]
[1779381792566,25.87,77031.73,0.0,0.41225,0.0002,29.93053]
[1779381798024,25.87,77032.33,0.0,0.41236,0.0002,29.93265]
[1779381799981,25.87,77037.04,0.0,0.41328,0.0002,29.95005]
[1779381800053,25.87,77039.54,0.0,0.41377,0.0002,29.95921]
[1779381805855,25.87,77040.28,0.0,0.4139,0.0002,29.96173]
[1779381806727,25.87,77040.17,0.0,0.41388,0.0002,29.96128]
[1779381806855,25.87,77040.17,0.0,0.41388,0.0002,29.96128]
[1779381807036,25.86,77038.94,0.0,0.41363,0.0002,29.95673]
[1779381807593,25.86,77038.94,0.0,0.41363,0.0002,29.95673]
[1779381807976,25.86,77038.94,0.0,0.41363,0.0002,29.95673]
[1779381808020,25.86,77038.94,0.0,0.41363,0.0002,29.95673]
[1779381808068,25.86,77015.01,0.0,0.40895,0.0002,29.86663]
[1779381809687,25.86,77011.89,0.0,0.40834,0.0002,29.85459]
[1779381810728,25.86,77011.89,0.0,0.40834,0.0002,29.85459]
[1779381810788,25.86,77012.58,0.0,0.40847,0.0002,29.85725]
[1779381816736,25.87,77012.89,0.0,0.40853,0.0002,29.85559]
[1779381821771,25.87,77012.19,0.0,0.40841,0.0002,29.85326]
[1779381825055,25.87,77010.49,0.0,0.40809,0.0002,29.84683]
[1779381825116,25.87,77010.49,0.0,0.40809,0.0002,29.84683]
[1779381825141,25.87,77010.49,0.0,0.40809,0.0002,29.84683]
[1779381825168,25.87,77004.05,0.0,0.40684,0.0002,29.82179]
[1779381825208,25.87,77004.05,0.0,0.40684,0.0002,29.82179]
[1779381825801,25.88,77004.05,0.0,0.40685,0.0002,29.82192]
[1779381826806,25.88,76994.68,0.0,0.40502,0.00019,29.78487]
[1779381830450,25.88,76996.39,0.0,0.40536,0.00019,29.79178]
[1779381830484,25.88,76996.39,0.0,0.40536,0.00019,29.79178]
[1779381832615,25.88,76993.81,0.0,0.40486,0.00019,29.78157]
[1779381832625,25.88,76993.81,0.0,0.40486,0.00019,29.78157]
[1779381832847,25.88,76992.87,0.0,0.40468,0.00019,29.77785]
[1779381837964,25.88,76990.22,0.0,0.40417,0.00019,29.7674]
[1779381837992,25.88,76990.22,0.0,0.40417,0.00019,29.7674]
[1779381841128,25.88,76982.81,0.0,0.40274,0.00019,29.73764]
[1779381845401,25.89,76974.43,0.0,0.40112,0.00019,29.70362]
[1779381851340,25.89,76976.86,0.0,0.40162,0.00019,29.71414]
[1779381857027,25.9,76980.83,0.0,0.40242,0.00019,29.73088]
[1779381860155,25.9,76993.67,0.0,0.40493,0.00019,29.78287]
[1779381866088,25.91,76996.27,0.0,0.40545,0.00019,29.7935]
[1779381867466,25.91,76996.15,0.0,0.40543,0.00019,29.79306]
[1779381868101,25.91,76996.15,0.0,0.40543,0.00019,29.7931]
[1779381869502,25.91,76993.16,0.0,0.40485,0.00019,29.78125]
[1779381870116,25.91,76993.16,0.0,0.40486,0.00019,29.78129]
[1779381875160,25.91,76997.32,0.0,0.40567,0.00019,29.79502]
[1779381875647,25.91,76997.32,0.0,0.40567,0.00019,29.79502]
[1779381876167,25.91,76997.86,0.0,0.40578,0.00019,29.79719]
[1779381881202,25.92,76997.31,0.0,0.40568,0.00019,29.7952]
[1779381886238,25.92,77002.9,0.0,0.40678,0.00019,29.81738]
[1779381892107,25.92,77004.3,0.0,0.40706,0.00019,29.82307]
[1779381897314,25.92,77001.65,0.0,0.40656,0.00019,29.81291]
[1779381902441,25.93,77002.1,0.0,0.40665,0.00019,29.8148]
[1779381907533,25.93,77006.65,0.0,0.40755,0.00019,29.83278]
[1779381908368,25.93,77008.55,0.0,0.40792,0.00019,29.8402]
[1779381908933,25.93,77012.45,0.0,0.40868,0.00019,29.85531]
[1779381914444,25.93,77017.93,0.0,0.40976,0.0002,29.87637]
[1779381919762,25.93,77019.94,0.0,0.41015,0.0002,29.884]
[1779381925772,25.93,77022.17,0.0,0.41058,0.0002,29.89242]
[1779381925783,25.93,77022.17,0.0,0.41058,0.0002,29.89242]
[1779381926210,25.93,77022.57,0.0,0.41066,0.0002,29.89392]
[1779381926782,25.93,77022.57,0.0,0.41066,0.0002,29.89392]
[1779381926803,25.93,77022.57,0.0,0.41066,0.0002,29.89392]
[1779381928819,25.93,77022.74,0.0,0.41069,0.0002,29.89454]
[1779381928828,25.93,77022.74,0.0,0.41069,0.0002,29.89454]
[1779381929278,25.93,77022.6,0.0,0.41066,0.0002,29.89398]
[1779381930855,25.93,77022.67,0.0,0.41068,0.0002,29.89425]
[1779381930867,25.93,77022.67,0.0,0.41068,0.0002,29.89425]
[1779381932901,25.93,77022.57,0.0,0.41065,0.0002,29.89081]
[1779381932904,25.93,77022.57,0.0,0.41065,0.0002,29.89081]
[1779381932910,25.93,77022.57,0.0,0.41065,0.0002,29.89081]
[1779381933236,25.93,77021.71,0.0,0.41048,0.0002,29.88756]
[1779381934942,25.93,77021.04,0.0,0.41035,0.0002,29.88501]
[1779381934950,25.93,77021.04,0.0,0.41035,0.0002,29.88501]
[1779381939964,25.93,77021.34,0.0,0.4104,0.0002,29.88607]
[1779381941075,25.93,77022.34,0.0,0.4106,0.0002,29.88984]
[1779381941081,25.93,77022.34,0.0,0.4106,0.0002,29.88984]
[1779381943120,25.93,77021.65,0.0,0.41046,0.0002,29.8872]
[1779381943123,25.93,77021.65,0.0,0.41046,0.0002,29.8872]
[1779381943130,25.93,77021.65,0.0,0.41046,0.0002,29.8872]
[1779381945168,25.93,77019.27,0.0,0.40999,0.0002,29.87812]
[1779381945177,25.93,77019.27,0.0,0.40999,0.0002,29.87812]
[1779381950191,25.93,77019.72,0.0,0.41008,0.0002,29.87977]
[1779381953367,25.92,77018.72,0.0,0.40988,0.0002,29.87589]
[1779381953371,25.92,77018.72,0.0,0.40988,0.0002,29.87589]
[1779381953377,25.92,77018.72,0.0,0.40988,0.0002,29.87589]
[1779381954235,25.92,77019.03,0.0,0.40994,0.0002,29.87707]
[1779381955403,25.92,77019.72,0.0,0.41007,0.0002,29.87968]
[1779381955419,25.92,77019.72,0.0,0.41007,0.0002,29.87968]
[1779381955447,25.92,77019.72,0.0,0.41007,0.0002,29.87968]
[1779381955730,25.92,77019.72,0.0,0.41007,0.0002,29.87966]
[1779381959504,25.92,77017.29,0.0,0.40959,0.0002,29.87037]
[1779381960201,25.92,77019.52,0.0,0.41003,0.0002,29.87885]
[1779381961560,25.92,77019.52,0.0,0.41003,0.0002,29.87883]
[1779381962229,25.92,77022.88,0.0,0.41068,0.0002,29.89154]
[1779381965641,25.92,77023.74,0.0,0.41085,0.0002,29.89473]
[1779381966250,25.92,77025.29,0.0,0.41115,0.0002,29.90054]
[1779381969726,25.92,77023.05,0.0,0.4107,0.0002,29.892]
[1779381970279,25.92,77023.55,0.0,0.4108,0.0002,29.89389]
[1779381973806,25.92,77023.65,0.0,0.41082,0.0002,29.8942]
[1779381973871,25.92,77023.65,0.0,0.41082,0.0002,29.89417]
[1779381978900,25.92,77020.82,0.0,0.41026,0.0002,29.88335]
[1779381983938,25.92,77020.09,0.0,0.41011,0.0002,29.88052]
[1779381988980,25.91,77028.12,0.0,0.41167,0.0002,29.91065]
[1779381989060,25.91,77016.04,0.0,0.40931,0.0002,29.86491]
[1779381992217,25.91,77003.03,0.0,0.40676,0.00019,29.81145]
[1779381998033,25.91,77008.12,0.0,0.40776,0.00019,29.83138]
[1779382003069,25.91,77011.99,0.0,0.40851,0.0002,29.84641]
[1779382008153,25.91,77014.37,0.0,0.40898,0.0002,29.8556]
[1779382014145,25.92,77011.35,0.0,0.4084,0.0002,29.84412]
[1779382019181,25.92,77006.04,0.0,0.40737,0.00019,29.82368]
[1779382022015,25.92,77004.54,0.0,0.40708,0.00019,29.81789]
[1779382022036,25.92,77004.54,0.0,0.40708,0.00019,29.81789]
[1779382022511,25.92,77004.9,0.0,0.40716,0.00019,29.81933]
[1779382022540,25.92,77004.9,0.0,0.40716,0.00019,29.81933]
[1779382028244,25.92,77000.96,0.0,0.4064,0.00019,29.80407]
[1779382033282,25.92,76996.79,0.0,0.4056,0.00019,29.78778]
[1779382034415,25.93,76996.01,0.0,0.40545,0.00019,29.78473]
[1779382034449,25.93,76996.01,0.0,0.40545,0.00019,29.78473]
[1779382035292,25.93,76996.47,0.0,0.40554,0.00019,29.78659]
[1779382038419,25.93,76993.53,0.0,0.40497,0.00019,29.77504]
[1779382038426,25.93,76993.53,0.0,0.40497,0.00019,29.77504]
[1779382039362,25.93,76992.27,0.0,0.40473,0.00019,29.77006]
[1779382045001,25.93,76990.08,0.0,0.40432,0.00019,29.76156]
[1779382048128,25.93,76994.48,0.0,0.40518,0.00019,29.77928]
[1779382048384,25.93,76996.69,0.0,0.40561,0.00019,29.78808]
[1779382049644,25.94,77000.29,0.0,0.40632,0.00019,29.80233]
[1779382050067,25.94,77000.29,0.0,0.40632,0.00019,29.80233]
[1779382050096,25.94,77000.29,0.0,0.40632,0.00019,29.80233]
[1779382050127,25.94,77000.29,0.0,0.40632,0.00019,29.80233]
[1779382050297,25.94,77000.29,0.0,0.40632,0.00019,29.80233]
[1779382050328,25.94,77000.29,0.0,0.40632,0.00019,29.80233]
[1779382050400,25.94,77001.0,0.0,0.40646,0.00019,29.80516]
[1779382050487,25.94,77001.0,0.0,0.40646,0.00019,29.80516]
[1779382050505,25.94,77001.0,0.0,0.40646,0.00019,29.80516]
[1779382050715,25.94,77001.0,0.0,0.40646,0.00019,29.80516]
[1779382051405,25.94,77005.33,0.0,0.40729,0.00019,29.81913]
[1779382051573,25.94,77005.33,0.0,0.40729,0.00019,29.81913]
[1779382051594,25.94,77005.33,0.0,0.40729,0.00019,29.81913]
[1779382052409,25.94,77005.46,0.0,0.40732,0.00019,29.81967]
[1779382053692,25.94,77004.87,0.0,0.40721,0.00019,29.81737]
[1779382053857,25.94,77002.88,0.0,0.40682,0.00019,29.80963]
[1779382058981,25.94,77002.28,0.0,0.40671,0.00019,29.80739]
[1779382064496,25.94,76995.44,0.0,0.40539,0.00019,29.78067]
[1779382067532,25.94,76995.56,0.0,0.40542,0.00019,29.78121]
[1779382067548,25.94,76995.56,0.0,0.40542,0.00019,29.78121]
[1779382067745,25.94,76990.36,0.0,0.40441,0.00019,29.76054]
[1779382073382,25.95,76987.91,0.0,0.40395,0.00019,29.75096]
[1779382077587,25.95,76978.32,0.0,0.4021,0.00019,29.71242]
[1779382083412,25.95,76977.71,0.0,0.402,0.00019,29.71023]
[1779382084004,25.96,76976.74,0.0,0.40181,0.00019,29.70634]
[1779382086371,25.96,76989.21,0.0,0.40424,0.00019,29.75702]
[1779382089875,25.96,76994.27,0.0,0.40524,0.00019,29.77735]
[1779382090981,25.96,76994.27,0.0,0.40524,0.00019,29.77735]
[1779382094290,25.96,76994.33,0.0,0.40525,0.00019,29.77765]
[1779382094355,25.96,76995.02,0.0,0.40539,0.00019,29.78046]
[1779382099741,25.96,76999.88,0.0,0.40634,0.00019,29.79982]
[1779382104776,25.97,77003.57,0.0,0.40707,0.00019,29.81437]
[1779382110030,25.97,77002.15,0.0,0.4068,0.00019,29.80894]
[1779382115854,25.97,76999.64,0.0,0.40631,0.00019,29.79626]
[1779382120889,25.97,76998.21,0.0,0.40604,0.00019,29.79076]
[1779382126332,25.97,76996.88,0.0,0.40579,0.00019,29.78562]
[1779382126433,25.97,76996.24,0.0,0.40566,0.00019,29.78312]
[1779382131439,25.98,76990.26,0.0,0.40451,0.00019,29.75949]
[1779382136451,25.98,76996.22,0.0,0.40568,0.00019,29.78335]
[1779382140316,25.98,76996.86,0.0,0.40581,0.00019,29.786]
[1779382140420,25.98,76996.86,0.0,0.40581,0.00019,29.78603]
[1779382146071,25.98,77001.71,0.0,0.40676,0.00019,29.80523]
[1779382151107,25.98,77000.96,0.0,0.40662,0.00019,29.8024]
[1779382156143,25.99,76994.36,0.0,0.40535,0.00019,29.77655]
[1779382158507,25.99,76994.88,0.0,0.40545,0.00019,29.77864]
[1779382159164,25.99,76994.41,0.0,0.40536,0.00019,29.77681]
[1779382164200,25.99,76992.97,0.0,0.40509,0.00019,29.77127]
[1779382169236,25.99,76990.59,0.0,0.40464,0.00019,29.76203]
[1779382175277,26.0,76993.35,0.0,0.40518,0.00019,29.77021]
[1779382181318,26.0,76993.4,0.0,0.4052,0.00019,29.77065]
[1779382184938,26.0,76998.32,0.0,0.40616,0.00019,29.79017]
[1779382185347,26.0,76998.32,0.0,0.40616,0.00019,29.79021]
[1779382190385,26.0,77004.27,0.0,0.40732,0.00019,29.81357]
[1779382195420,26.0,77005.23,0.0,0.40752,0.00019,29.81739]
[1779382200456,26.01,77000.33,0.0,0.40657,0.00019,29.79842]
[1779382202299,26.01,76999.45,0.0,0.4064,0.00019,29.79499]
[1779382202470,26.01,76996.86,0.0,0.4059,0.00019,29.78484]
[1779382207472,26.01,76993.6,0.0,0.40527,0.00019,29.77207]
[1779382212492,26.01,76994.19,0.0,0.40539,0.00019,29.77455]
[1779382217511,26.01,76991.29,0.0,0.40484,0.00019,29.7632]
[1779382222514,26.01,76991.64,0.0,0.40492,0.00019,29.76477]
[1779382226999,26.02,76994.23,0.0,0.40543,0.00019,29.77521]
[1779382227075,26.02,76994.23,0.0,0.40543,0.00019,29.77521]
[1779382227086,26.02,76994.23,0.0,0.40543,0.00019,29.77521]
[1779382227149,26.02,76994.89,0.0,0.40556,0.00019,29.77785]
[1779382229836,26.02,76994.99,0.0,0.40558,0.00019,29.77831]
[1779382229851,26.02,76995.65,0.0,0.40571,0.00019,29.78094]
[1779382235700,26.02,76995.94,0.0,0.40577,0.00019,29.77925]
[1779382239149,26.02,76995.79,0.0,0.40574,0.00019,29.77872]
[1779382239565,26.02,76996.58,0.0,0.4059,0.00019,29.78186]
[1779382243711,26.02,77002.56,0.0,0.40707,0.00019,29.80539]
[1779382243719,26.02,77002.56,0.0,0.40707,0.00019,29.80539]
[1779382245273,26.02,77002.82,0.0,0.40712,0.00019,29.80643]
[1779382245511,26.02,77002.39,0.0,0.40704,0.00019,29.80478]
[1779382246100,26.02,77002.39,0.0,0.40704,0.00019,29.80478]
[1779382246579,26.02,77001.51,0.0,0.40687,0.00019,29.80137]
[1779382247571,26.02,76987.27,0.0,0.4041,0.00019,29.74514]
[1779382248539,26.03,76973.08,0.0,0.40136,0.00019,29.68777]
[1779382249607,26.03,76972.04,0.0,0.40116,0.00019,29.68359]
[1779382253593,26.03,76971.59,0.0,0.40109,0.00019,29.682]
[1779382253605,26.03,76970.86,0.0,0.40095,0.00019,29.67909]
[1779382255595,26.03,76964.79,0.0,0.39978,0.00019,29.65409]
[1779382255612,26.03,76964.79,0.0,0.39978,0.00019,29.65409]
[1779382256056,26.04,76961.37,0.0,0.39913,0.00019,29.64006]
[1779382257875,26.04,76969.81,0.0,0.40078,0.00019,29.67526]
[1779382262902,26.04,76971.16,0.0,0.40106,0.00019,29.68123]
[1779382264997,26.04,76973.83,0.0,0.40158,0.00019,29.69224]
[1779382265054,26.04,76973.83,0.0,0.40158,0.00019,29.69224]
[1779382265061,26.04,76973.83,0.0,0.40158,0.00019,29.69224]
[1779382265141,26.04,76977.66,0.0,0.40232,0.00019,29.70792]
[1779382269951,26.05,76969.95,0.0,0.40085,0.00019,29.67677]
[1779382273846,26.05,76969.07,0.0,0.40069,0.00019,29.6734]
[1779382273884,26.05,76969.07,0.0,0.40069,0.00019,29.6734]
[1779382274530,26.05,76973.21,0.0,0.4015,0.00019,29.69046]
[1779382280067,26.06,76974.57,0.0,0.40178,0.00019,29.69632]
[1779382280602,26.06,76974.81,0.0,0.40183,0.00019,29.69736]
[1779382285627,26.06,76975.01,0.0,0.40188,0.00019,29.69841]
[1779382286228,26.06,76975.11,0.0,0.4019,0.00019,29.69888]
[1779382286329,26.06,76974.45,0.0,0.40178,0.00019,29.69625]
[1779382292114,26.07,76972.28,0.0,0.40136,0.00019,29.68471]
[1779382295461,26.07,76975.01,0.0,0.4019,0.00019,29.69596]
[1779382295476,26.07,76975.01,0.0,0.4019,0.00019,29.69596]
[1779382295655,26.07,76984.12,0.0,0.40366,0.00019,29.73282]
[1779382297631,26.07,76989.41,0.0,0.40469,0.00019,29.75398]
[1779382302636,26.07,76995.21,0.0,0.40582,0.00019,29.77696]
[1779382307653,26.07,76996.7,0.0,0.40611,0.00019,29.78286]
[1779382312674,26.07,76997.09,0.0,0.40618,0.00019,29.78443]
[1779382321317,26.07,77001.54,0.0,0.40705,0.00019,29.80193]
[1779382322878,26.07,77002.04,0.0,0.40715,0.00019,29.8039]
[1779382323329,26.07,77002.0,0.0,0.40715,0.00019,29.80377]
[1779382325344,26.08,77009.95,0.0,0.40869,0.00019,29.8345]
[1779382326657,26.08,77009.95,0.0,0.40869,0.00019,29.8345]
[1779382327316,26.08,77012.39,0.0,0.40917,0.00019,29.84387]
[1779382327621,26.08,77020.26,0.0,0.41069,0.00019,29.87362]
[1779382329279,26.08,77023.85,0.0,0.41139,0.00019,29.88703]
[1779382329601,26.08,77024.44,0.0,0.4115,0.00019,29.8892]
[1779382330235,26.08,77024.44,0.0,0.4115,0.00019,29.8892]
[1779382330239,26.08,77024.44,0.0,0.4115,0.00019,29.8892]
[1779382330243,26.08,77024.44,0.0,0.4115,0.00019,29.8892]
[1779382330271,26.08,77024.44,0.0,0.4115,0.00019,29.8892]
[1779382330380,26.08,77024.44,0.0,0.4115,0.00019,29.88917]
[1779382333335,26.07,77025.8,0.0,0.41176,0.00019,29.89417]
[1779382333339,26.07,77025.8,0.0,0.41176,0.00019,29.89417]
[1779382333401,26.07,77025.8,0.0,0.41176,0.00019,29.89413]
[1779382335696,26.07,77033.77,0.0,0.4133,0.00019,29.92346]
[1779382338587,26.07,77034.86,0.0,0.41351,0.00019,29.92735]
[1779382338593,26.07,77034.86,0.0,0.41351,0.00019,29.92735]
[1779382338690,26.07,77035.73,0.0,0.41368,0.00019,29.93048]
[1779382341703,26.07,77036.38,0.0,0.4138,0.00019,29.93275]
[1779382342691,26.07,77039.56,0.0,0.41441,0.00019,29.94421]
[1779382347703,26.06,77041.2,0.0,0.41472,0.00019,29.94993]
[1779382352714,26.06,77039.72,0.0,0.4144,0.00019,29.94128]
[1779382353305,26.06,77039.76,0.0,0.41441,0.00019,29.94136]
[1779382353556,26.06,77039.76,0.0,0.4144,0.00019,29.9413]
[1779382359591,26.05,77036.89,0.0,0.41383,0.00019,29.93059]
[1779382364626,26.05,77040.57,0.0,0.41453,0.00019,29.94376]
[1779382366188,26.05,77041.62,0.0,0.41474,0.00019,29.94752]
[1779382366195,26.05,77041.62,0.0,0.41474,0.00019,29.94752]
[1779382366212,26.05,77041.62,0.0,0.41474,0.00019,29.94752]
[1779382366281,26.05,77041.62,0.0,0.41474,0.00019,29.94752]
[1779382366640,26.05,77041.09,0.0,0.41463,0.00019,29.94557]
[1779382368196,26.05,77041.32,0.0,0.41467,0.00019,29.94636]
[1779382368319,26.05,77041.16,0.0,0.41464,0.00019,29.94574]
[1779382368833,26.05,77041.16,0.0,0.41464,0.00019,29.94574]
[1779382368840,26.05,77041.16,0.0,0.41464,0.00019,29.94574]
[1779382368918,26.05,77041.16,0.0,0.41464,0.00019,29.9457]
[1779382370262,26.05,77041.16,0.0,0.41464,0.00019,29.9457]
[1779382370339,26.04,77041.16,0.0,0.41463,0.00019,29.94566]
[1779382375705,26.04,77042.72,0.0,0.41493,0.00019,29.9511]
[1779382380739,26.04,77040.71,0.0,0.41452,0.00019,29.94365]
[1779382385773,26.03,77041.14,0.0,0.41459,0.00019,29.94496]
[1779382389696,26.03,77040.81,0.0,0.41452,0.00019,29.94366]
[1779382389736,26.03,77041.68,0.0,0.41468,0.00019,29.94671]
[1779382389956,26.03,77041.68,0.0,0.41468,0.00019,29.94671]
[1779382390761,26.03,77049.33,0.0,0.41618,0.0002,29.97414]
[1779382392169,26.03,77057.99,0.0,0.41786,0.0002,30.00464]
[1779382397860,26.03,77052.44,0.0,0.41676,0.0002,29.98488]
[1779382402895,26.02,77048.88,0.0,0.41606,0.0002,29.97207]
[1779382407938,26.02,77046.86,0.0,0.41565,0.0002,29.96468]
[1779382413979,26.02,77048.33,0.0,0.41592,0.0002,29.96671]
[1779382417314,26.01,77043.78,0.0,0.41503,0.0002,29.95029]
[1779382417774,26.01,77040.25,0.0,0.41433,0.0002,29.93746]
[1779382422728,26.01,77041.06,0.0,0.41448,0.0002,29.94021]
[1779382422807,26.01,77040.8,0.0,0.41443,0.0002,29.93922]
[1779382423460,26.01,77040.8,0.0,0.41443,0.0002,29.93922]
[1779382423471,26.01,77040.8,0.0,0.41443,0.0002,29.93922]
[1779382423727,26.01,77041.87,0.0,0.41463,0.0002,29.94306]
[1779382428741,26.01,77043.4,0.0,0.41492,0.0002,29.9484]
[1779382433761,26.0,77044.1,0.0,0.41504,0.0002,29.95068]
[1779382436881,26.0,77046.97,0.0,0.4156,0.0002,29.96089]
[1779382437147,26.0,77046.97,0.0,0.41559,0.0002,29.96086]
[1779382439850,26.0,77047.24,0.0,0.41564,0.0002,29.96177]
[1779382440168,26.0,77050.08,0.0,0.4162,0.0002,29.97189]
[1779382445206,26.0,77046.83,0.0,0.41555,0.0002,29.96012]
[1779382450238,25.99,77046.28,0.0,0.41544,0.0002,29.958]
[1779382455274,25.99,77045.4,0.0,0.41526,0.0002,29.9547]
[1779382460308,25.99,77044.39,0.0,0.41505,0.0002,29.95093]
[1779382465343,25.99,77040.88,0.0,0.41436,0.0002,29.9381]
[1779382470555,25.98,77035.69,0.0,0.41334,0.0002,29.91904]
[1779382470590,25.98,77036.1,0.0,0.41342,0.0002,29.9205]
[1779382474405,25.98,77029.37,0.0,0.41209,0.0002,29.8925]
[1779382475261,25.98,77029.37,0.0,0.41209,0.0002,29.8925]
[1779382475845,25.98,77029.37,0.0,0.41209,0.0002,29.8925]
[1779382475413,25.98,77029.62,0.0,0.41213,0.0002,29.89339]
[1779382476421,25.98,77034.34,0.0,0.41305,0.0002,29.91081]
[1779382478434,25.98,77042.13,0.0,0.41457,0.0002,29.93921]
[1779382483470,25.98,77045.16,0.0,0.41515,0.0002,29.94999]
[1779382488505,25.97,77049.97,0.0,0.41608,0.0002,29.96708]
[1779382491256,25.97,77050.17,0.0,0.41611,0.0002,29.96772]
[1779382491820,25.97,77053.04,0.0,0.41667,0.0002,29.97791]
[1779382493466,25.97,77056.47,0.0,0.41734,0.0002,29.99]
[1779382493475,25.97,77056.47,0.0,0.41734,0.0002,29.99]
[1779382493596,25.97,77056.61,0.0,0.41737,0.0002,29.99045]
[1779382498615,25.97,77059.16,0.0,0.41785,0.0002,29.9992]
[1779382498985,25.97,77059.16,0.0,0.41785,0.0002,29.9992]
[1779382499852,25.97,77054.97,0.0,0.41703,0.0002,29.98439]
[1779382502866,25.96,77046.79,0.0,0.41542,0.0002,29.95508]
[1779382503330,25.96,77046.79,0.0,0.41542,0.0002,29.95508]
[1779382503373,25.96,77046.79,0.0,0.41542,0.0002,29.95508]
[1779382503413,25.96,77046.79,0.0,0.41542,0.0002,29.95508]
[1779382503616,25.96,77046.79,0.0,0.41542,0.0002,29.95504]
[1779382505448,25.96,77047.21,0.0,0.4155,0.0002,29.95652]
[1779382505453,25.96,77047.21,0.0,0.4155,0.0002,29.95652]
[1779382505903,25.96,77047.91,0.0,0.41563,0.0002,29.95901]
[1779382510913,25.96,77051.45,0.0,0.41632,0.0002,29.97152]
[1779382515968,25.96,77054.1,0.0,0.41682,0.0002,29.98076]
[1779382520983,25.95,77058.68,0.0,0.41771,0.0002,29.99674]
[1779382523086,25.95,77058.22,0.0,0.41761,0.0002,29.99503]
[1779382523094,25.95,77058.22,0.0,0.41761,0.0002,29.99503]
[1779382523830,25.95,77057.85,0.0,0.41754,0.0002,29.99368]
[1779382528856,25.95,77062.15,0.0,0.41837,0.0002,30.00866]
[1779382533875,25.95,77066.86,0.0,0.41929,0.0002,30.02202]
[1779382538889,25.95,77069.92,0.0,0.41988,0.0002,30.03252]
[1779382543903,25.95,77070.46,0.0,0.41998,0.0002,30.03429]
[1779382544494,25.95,77070.46,0.0,0.41998,0.0002,30.03427]
[1779382544925,25.94,77070.11,0.0,0.41991,0.0002,30.03304]
[1779382546530,25.94,77070.11,0.0,0.41991,0.0002,30.03304]
[1779382546540,25.94,77070.11,0.0,0.41991,0.0002,30.03304]
[1779382548570,25.94,77069.5,0.0,0.41979,0.0002,30.03092]
[1779382548579,25.94,77069.5,0.0,0.41979,0.0002,30.03092]
[1779382548604,25.94,77069.5,0.0,0.41979,0.0002,30.03092]
[1779382548943,25.94,77066.46,0.0,0.4192,0.0002,30.02043]
[1779382553386,25.94,77065.5,0.0,0.41901,0.0002,30.01709]
[1779382553979,25.94,77062.67,0.0,0.41845,0.0002,30.00724]
[1779382557214,25.94,77066.94,0.0,0.41929,0.0002,30.02207]
[1779382557720,25.94,77067.17,0.0,0.41933,0.0002,30.02286]
[1779382559741,25.94,77067.17,0.0,0.41933,0.0002,30.02286]
[1779382559934,25.94,77069.04,0.0,0.4197,0.0002,30.02929]
[1779382562996,25.94,77061.0,0.0,0.41812,0.0002,30.00135]
[1779382568004,25.94,77063.78,0.0,0.41866,0.0002,30.01104]
[1779382573014,25.94,77063.02,0.0,0.41851,0.0002,30.00835]
[1779382578014,25.94,77062.97,0.0,0.4185,0.0002,30.00815]
[1779382579571,25.94,77062.88,0.0,0.41848,0.0002,30.00782]
[1779382579985,25.94,77062.92,0.0,0.41849,0.0002,30.00796]
[1779382584994,25.94,77066.19,0.0,0.41913,0.0002,30.01935]
[1779382590009,25.94,77066.85,0.0,0.41926,0.0002,30.02166]
[1779382595021,25.94,77065.65,0.0,0.41902,0.0002,30.01448]
[1779382600027,25.94,77066.62,0.0,0.4192,0.0002,30.01773]
[1779382603072,25.94,77074.9,0.0,0.42082,0.0002,30.04606]
[1779382607278,25.94,77074.31,0.0,0.4207,0.0002,30.04401]
[1779382608022,25.94,77075.65,0.0,0.42097,0.0002,30.04856]
[1779382610978,25.94,77081.54,0.0,0.42212,0.0002,30.06841]
[1779382611045,25.94,77080.82,0.0,0.42198,0.0002,30.06598]
[1779382616053,25.94,77083.88,0.0,0.42257,0.0002,30.07616]
[1779382618143,25.93,77081.55,0.0,0.42211,0.0002,30.06831]
[1779382618170,25.93,77081.55,0.0,0.42211,0.0002,30.06831]
[1779382618778,25.93,77081.59,0.0,0.42212,0.0002,30.06843]
[1779382623867,25.93,77082.58,0.0,0.42231,0.0002,30.07168]
[1779382625710,25.93,77090.85,0.0,0.42393,0.0002,30.09909]
[1779382634248,25.93,77092.6,0.0,0.42426,0.0002,30.10461]
[1779382635560,25.93,77084.74,0.0,0.42271,0.0002,30.0786]
[1779382640585,25.93,77082.4,0.0,0.42225,0.0002,30.07073]
[1779382645620,25.92,77081.85,0.0,0.42214,0.0002,30.06885]
[1779382650654,25.92,77083.5,0.0,0.42246,0.0002,30.07434]
[1779382655690,25.92,77081.63,0.0,0.42208,0.0002,30.06504]
[1779382660800,25.92,77080.06,0.0,0.42178,0.0002,30.05975]
[1779382662018,25.92,77070.64,0.0,0.41993,0.0002,30.02769]
[1779382667775,25.92,77079.78,0.0,0.42172,0.0002,30.05884]
[1779382672808,25.92,77079.87,0.0,0.42174,0.0002,30.05913]
[1779382677845,25.92,77084.34,0.0,0.42262,0.0002,30.0741]
[1779382682880,25.92,77087.81,0.0,0.4233,0.0002,30.08561]
[1779382687915,25.92,77090.57,0.0,0.42384,0.0002,30.09468]
[1779382693958,25.92,77091.14,0.0,0.42394,0.0002,30.09648]
[1779382698996,25.92,77093.49,0.0,0.4244,0.0002,30.1041]
[1779382704030,25.92,77092.73,0.0,0.42424,0.0002,30.1015]
[1779382710072,25.91,77093.44,0.0,0.42437,0.0002,30.10369]
[1779382715111,25.91,77093.98,0.0,0.42446,0.0002,30.10233]
[1779382720155,25.91,77096.18,0.0,0.42489,0.0002,30.10936]
[1779382725182,25.9,77108.79,0.0,0.42736,0.0002,30.14967]
[1779382728492,25.9,77112.07,0.0,0.428,0.0002,30.15999]
[1779382728750,25.9,77112.07,0.0,0.428,0.0002,30.15999]
[1779382728770,25.9,77112.07,0.0,0.428,0.0002,30.15999]
[1779382728899,25.9,77112.42,0.0,0.42807,0.0002,30.16109]
[1779382730802,25.9,77112.42,0.0,0.42807,0.0002,30.16109]
[1779382730894,25.9,77114.61,0.0,0.4285,0.0002,30.16796]
[1779382734764,25.9,77116.28,0.0,0.42884,0.0002,30.17319]
[1779382735049,25.9,77116.83,0.0,0.42894,0.0002,30.17491]
[1779382740287,25.91,77119.38,0.0,0.42945,0.0002,30.18286]
[1779382745964,25.91,77119.28,0.0,0.42943,0.0002,30.18259]
[1779382752038,25.91,77126.35,0.0,0.43083,0.0002,30.20427]
[1779382757405,25.91,77129.01,0.0,0.43137,0.0002,30.21242]
[1779382762441,25.91,77130.44,0.0,0.43165,0.0002,30.21678]
[1779382767998,25.91,77130.63,0.0,0.43169,0.0002,30.21738]
[1779382773521,25.91,77131.03,0.0,0.43177,0.0002,30.21564]
[1779382778554,25.92,77132.93,0.0,0.43214,0.0002,30.22137]
[1779382783589,25.92,77136.37,0.0,0.43283,0.0002,30.23164]
[1779382787826,25.92,77138.25,0.0,0.4332,0.0002,30.23723]
[1779382788157,25.92,77139.71,0.0,0.43349,0.0002,30.24154]
[1779382793178,25.92,77140.79,0.0,0.43371,0.0002,30.24478]
[1779382798186,25.92,77142.73,0.0,0.4341,0.0002,30.25057]
[1779382800842,25.93,77143.04,0.0,0.43417,0.0002,30.25155]
[1779382801181,25.93,77145.34,0.0,0.43463,0.0002,30.25825]
[1779382802279,25.93,77160.38,0.0,0.4376,0.0002,30.30086]
[1779382802580,25.93,77160.38,0.0,0.4376,0.0002,30.30086]
[1779382802597,25.93,77160.38,0.0,0.4376,0.0002,30.30086]
[1779382803219,25.92,77162.14,0.0,0.43794,0.0002,30.3057]
[1779382804655,25.92,77168.07,0.0,0.43911,0.0002,30.32198]
[1779382804743,25.92,77168.07,0.0,0.43911,0.0002,30.32198]
[1779382806302,25.92,77180.04,0.0,0.44148,0.0002,30.35403]
[1779382806330,25.92,77180.04,0.0,0.44148,0.0002,30.35403]
[1779382806679,25.92,77180.04,0.0,0.44148,0.0002,30.35403]
[1779382806780,25.92,77180.41,0.0,0.44155,0.0002,30.35498]
[1779382807982,25.92,77180.41,0.0,0.44155,0.0002,30.35498]
[1779382808020,25.92,77180.41,0.0,0.44155,0.0002,30.35498]
[1779382808564,25.92,77180.26,0.0,0.44152,0.0002,30.35457]
[1779382808776,25.92,77180.08,0.0,0.44148,0.0002,30.35408]
[1779382811102,25.92,77187.01,0.0,0.44285,0.0002,30.37213]
[1779382812406,25.92,77192.02,0.0,0.44384,0.0002,30.38495]
[1779382812771,25.92,77192.02,0.0,0.44384,0.0002,30.38495]
[1779382812795,25.92,77192.02,0.0,0.44384,0.0002,30.38495]
[1779382813053,25.92,77192.02,0.0,0.44384,0.0002,30.38495]
[1779382813074,25.92,77195.77,0.0,0.44458,0.0002,30.39442]
[1779382814840,25.92,77195.77,0.0,0.44458,0.0002,30.3944]
[1779382814852,25.92,77195.77,0.0,0.44458,0.0002,30.3944]
[1779382819977,25.88,77191.53,0.0,0.44363,0.0002,30.38248]
[1779382825118,25.86,77186.72,0.0,0.44264,0.0002,30.3697]
[1779382825253,25.86,77194.72,0.0,0.44423,0.0002,30.39021]
[1779382826271,25.85,77204.31,0.0,0.44611,0.0002,30.41388]
[1779382827117,25.85,77204.31,0.0,0.44611,0.0002,30.41388]
[1779382827274,25.85,77209.43,0.0,0.44712,0.0002,30.42639]
[1779382828736,25.85,77212.47,0.0,0.44772,0.0002,30.43372]
[1779382828757,25.85,77212.47,0.0,0.44772,0.0002,30.43372]
[1779382828865,25.85,77212.47,0.0,0.44772,0.0002,30.43372]
[1779382829173,25.85,77212.47,0.0,0.44772,0.0002,30.43372]
[1779382833824,25.83,77219.14,0.0,0.44899,0.0002,30.44609]
[1779382833859,25.83,77219.14,0.0,0.44899,0.0002,30.44609]
[1779382836671,25.82,77217.8,0.0,0.44871,0.0002,30.44277]
[1779382836966,25.82,77217.8,0.0,0.44871,0.0002,30.44275]
[1779382842002,25.82,77223.73,0.0,0.44988,0.0002,30.45661]
[1779382847039,25.81,77222.93,0.0,0.44971,0.0002,30.45467]
[1779382852074,25.81,77223.51,0.0,0.44982,0.0002,30.45596]
[1779382859122,25.81,77222.76,0.0,0.44966,0.0002,30.45412]
[1779382864163,25.8,77222.59,0.0,0.44962,0.0002,30.45366]
[1779382866178,25.8,77211.31,0.0,0.44737,0.0002,30.42678]
[1779382867187,25.8,77220.19,0.0,0.44914,0.0002,30.44797]
[1779382870206,25.8,77225.08,0.0,0.45011,0.0002,30.45936]
[1779382875241,25.8,77225.64,0.0,0.45022,0.0002,30.4606]
[1779382880282,25.79,77225.75,0.0,0.45023,0.0002,30.46081]
[1779382885316,25.79,77223.14,0.0,0.44971,0.0002,30.4547]
[1779382890351,25.79,77224.56,0.0,0.44999,0.0002,30.45795]
[1779382895386,25.79,77224.75,0.0,0.45001,0.0002,30.45536]
[1779382900421,25.78,77229.59,0.0,0.45097,0.0002,30.46647]
[1779382903742,25.78,77232.86,0.0,0.45163,0.0002,30.4739]
[1779382903746,25.78,77232.86,0.0,0.45163,0.0002,30.4739]
[1779382904354,25.78,77234.46,0.0,0.45194,0.0002,30.47746]
[1779382909027,25.78,77239.03,0.0,0.45285,0.0002,30.48765]
[1779382909138,25.78,77236.71,0.0,0.45239,0.0002,30.48249]
[1779382911499,25.78,77229.47,0.0,0.45094,0.0002,30.46612]
[1779382916534,25.78,77229.8,0.0,0.451,0.0002,30.46683]
[1779382921873,25.78,77231.66,0.0,0.45137,0.0002,30.47103]
[1779382922113,25.78,77239.34,0.0,0.4529,0.0002,30.48824]
[1779382923961,25.78,77239.34,0.0,0.4529,0.0002,30.48824]
[1779382924310,25.78,77240.21,0.0,0.45308,0.0002,30.49016]
[1779382926208,25.78,77242.35,0.0,0.4535,0.0002,30.49486]
[1779382926256,25.78,77242.92,0.0,0.45362,0.0002,30.4961]
[1779382927194,25.78,77242.92,0.0,0.45362,0.0002,30.4961]
[1779382927334,25.78,77235.47,0.0,0.45213,0.0002,30.47961]
[1779382928363,25.78,77226.43,0.0,0.45032,0.0002,30.45901]
[1779382931386,25.77,77222.89,0.0,0.44961,0.0002,30.45075]
[1779382932367,25.77,77222.89,0.0,0.44961,0.0002,30.45075]
[1779382932409,25.77,77223.67,0.0,0.44977,0.0002,30.45256]
[1779382934589,25.76,77218.61,0.0,0.44872,0.0002,30.44032]
[1779382934596,25.76,77218.61,0.0,0.44872,0.0002,30.44032]
[1779382934675,25.76,77213.25,0.0,0.44765,0.0002,30.42746]
[1779382939824,25.75,77216.54,0.0,0.4483,0.0002,30.43525]
[1779382939883,25.75,77219.48,0.0,0.44888,0.0002,30.44221]
[1779382945106,25.74,77221.07,0.0,0.44916,0.0002,30.44557]
[1779382948065,25.73,77225.29,0.0,0.45,0.0002,30.45544]
[1779382948380,25.73,77239.8,0.0,0.4529,0.0002,30.4884]
[1779382949802,25.73,77239.59,0.0,0.45286,0.0002,30.48793]
[1779382949830,25.73,77239.59,0.0,0.45286,0.0002,30.48793]
[1779382949847,25.73,77239.59,0.0,0.45286,0.0002,30.48793]
[1779382950115,25.73,77239.59,0.0,0.45286,0.0002,30.48793]
[1779382950350,25.73,77238.02,0.0,0.45254,0.0002,30.48444]
[1779382955806,25.73,77242.05,0.0,0.45334,0.0002,30.49039]
[1779382960842,25.73,77241.62,0.0,0.45326,0.0002,30.48944]
[1779382965878,25.73,77241.14,0.0,0.45316,0.0002,30.48837]
[1779382967314,25.73,77241.14,0.0,0.45316,0.0002,30.48837]
[1779382967343,25.73,77241.05,0.0,0.45314,0.0002,30.48817]
[1779382968521,25.73,77241.0,0.0,0.45313,0.0002,30.48806]
[1779382969347,25.73,77240.66,0.0,0.45306,0.0002,30.4873]
[1779382974356,25.73,77234.75,0.0,0.45188,0.0002,30.47408]
[1779382976405,25.73,77224.36,0.0,0.4498,0.0002,30.45021]
[1779382980558,25.73,77224.21,0.0,0.44977,0.0002,30.44984]
[1779382981359,25.73,77223.64,0.0,0.44965,0.0002,30.4485]
[1779382983944,25.73,77223.0,0.0,0.44952,0.0002,30.44699]
[1779382984147,25.73,77211.18,0.0,0.44716,0.0002,30.41873]
[1779382985314,25.73,77205.75,0.0,0.44607,0.0002,30.40538]
[1779382987249,25.73,77197.39,0.0,0.4444,0.0002,30.38439]
[1779382988519,25.73,77197.39,0.0,0.4444,0.0002,30.38437]
[1779382988539,25.73,77197.39,0.0,0.4444,0.0002,30.38437]
[1779382989041,25.73,77196.03,0.0,0.44413,0.0002,30.38089]
[1779382994075,25.72,77198.17,0.0,0.44455,0.0002,30.38624]
[1779382995081,25.72,77190.51,0.0,0.44302,0.0002,30.36658]
[1779382999954,25.72,77188.45,0.0,0.4426,0.0002,30.36116]
[1779383000472,25.72,77182.38,0.0,0.44139,0.0002,30.34517]
[1779383006157,25.72,77176.87,0.0,0.44028,0.0002,30.33038]
[1779383011192,25.72,77180.06,0.0,0.44091,0.0002,30.33592]
[1779383011722,25.72,77180.06,0.0,0.44091,0.0002,30.33592]
[1779383017235,25.71,77179.78,0.0,0.44085,0.0002,30.33509]
[1779383022270,25.71,77177.12,0.0,0.44031,0.0002,30.32788]
[1779383027304,25.71,77178.0,0.0,0.44048,0.0002,30.33018]
[1779383032340,25.71,77176.61,0.0,0.4402,0.0002,30.32635]
[1779383037376,25.71,77176.12,0.0,0.44009,0.0002,30.32496]
[1779383042411,25.7,77175.12,0.0,0.43989,0.0002,30.32217]
[1779383047447,25.7,77176.27,0.0,0.44011,0.0002,30.32523]
[1779383052482,25.7,77172.41,0.0,0.43934,0.0002,30.31471]
[1779383055503,25.7,77164.45,0.0,0.43775,0.0002,30.29268]
[1779383060538,25.7,77160.59,0.0,0.43698,0.0002,30.28186]
[1779383063558,25.7,77169.32,0.0,0.43872,0.0002,30.30625]
[1779383069401,25.7,77173.95,0.0,0.43965,0.0002,30.31893]
[1779383074634,25.7,77174.73,0.0,0.43979,0.0002,30.31805]
[1779383079675,25.7,77175.24,0.0,0.43989,0.0002,30.31942]
[1779383085215,25.7,77175.71,0.0,0.43999,0.0002,30.32067]
[1779383090810,25.7,77171.37,0.0,0.43912,0.0002,30.30881]
[1779383091035,25.7,77171.37,0.0,0.43912,0.0002,30.30881]
[1779383091045,25.7,77171.37,0.0,0.43912,0.0002,30.30881]
[1779383091315,25.7,77172.24,0.0,0.43929,0.0002,30.3112]
[1779383098020,25.7,77172.83,0.0,0.43941,0.0002,30.3128]
[1779383103090,25.7,77175.59,0.0,0.43996,0.0002,30.32029]
[1779383108941,25.7,77180.48,0.0,0.44093,0.0002,30.33346]
[1779383114921,25.7,77181.97,0.0,0.44123,0.0002,30.33743]
[1779383119956,25.7,77181.97,0.0,0.44123,0.0002,30.33742]
[1779383122683,25.7,77181.77,0.0,0.44119,0.0002,30.33689]
[1779383122686,25.7,77181.77,0.0,0.44119,0.0002,30.33689]
[1779383122710,25.7,77181.77,0.0,0.44119,0.0002,30.33689]
[1779383123984,25.7,77171.1,0.0,0.43906,0.0002,30.30799]
[1779383129019,25.69,77169.96,0.0,0.43883,0.0002,30.30482]
[1779383134335,25.69,77169.59,0.0,0.43874,0.0002,30.30078]
[1779383140111,25.69,77168.45,0.0,0.43851,0.0002,30.29758]
[1779383143672,25.69,77168.01,0.0,0.43842,0.0002,30.29634]
[1779383143711,25.69,77168.01,0.0,0.43842,0.0002,30.29634]
[1779383144130,25.69,77168.07,0.0,0.43843,0.0002,30.29651]
[1779383149161,25.69,77161.76,0.0,0.43716,0.0002,30.27867]
[1779383153092,25.68,77161.08,0.0,0.43701,0.0002,30.27663]
[1779383158432,25.68,77163.59,0.0,0.4375,0.0002,30.28359]
[1779383158474,25.68,77163.95,0.0,0.43758,0.0002,30.2846]
[1779383164266,25.68,77166.57,0.0,0.4381,0.0002,30.29193]
[1779383169981,25.68,77166.89,0.0,0.43816,0.0002,30.29283]
[1779383179371,25.68,77167.79,0.0,0.43835,0.0002,30.29538]
[1779383180435,25.68,77167.79,0.0,0.43835,0.0002,30.29538]
[1779383180529,25.68,77157.44,0.0,0.43628,0.0002,30.26627]
[1779383181797,25.68,77157.44,0.0,0.43628,0.0002,30.26626]
[1779383181839,25.68,77157.44,0.0,0.43628,0.0002,30.26626]
[1779383181892,25.68,77157.44,0.0,0.43628,0.0002,30.26626]
[1779383184415,25.68,77147.65,0.0,0.43432,0.0002,30.23791]
[1779383187648,25.68,77157.16,0.0,0.43621,0.0002,30.26532]
[1779383189623,25.68,77156.61,0.0,0.4361,0.0002,30.26372]
[1779383189640,25.68,77157.21,0.0,0.43622,0.0002,30.2654]
[1779383191897,25.67,77156.61,0.0,0.43609,0.0002,30.26064]
[1779383191910,25.67,77156.61,0.0,0.43609,0.0002,30.26064]
[1779383192471,25.67,77156.61,0.0,0.43609,0.0002,30.26064]
[1779383195774,25.67,77152.72,0.0,0.43531,0.0002,30.24944]
[1779383196498,25.67,77152.08,0.0,0.43518,0.0002,30.24756]
[1779383201534,25.67,77153.42,0.0,0.43544,0.0002,30.25132]
[1779383207577,25.67,77153.53,0.0,0.43545,0.0002,30.25148]
[1779383211563,25.66,77153.71,0.0,0.43548,0.0002,30.25193]
[1779383211633,25.66,77150.51,0.0,0.43484,0.0002,30.24264]
[1779383212140,25.66,77150.51,0.0,0.43484,0.0002,30.24264]
[1779383212617,25.66,77150.51,0.0,0.43484,0.0002,30.24261]
[1779383213620,25.66,77139.3,0.0,0.4326,0.0002,30.20951]
[1779383214626,25.66,77137.66,0.0,0.43227,0.0002,30.20459]
[1779383216390,25.66,77139.21,0.0,0.43258,0.0002,30.20923]
[1779383216640,25.66,77139.95,0.0,0.43273,0.0002,30.21144]
[1779383218654,25.66,77151.1,0.0,0.43495,0.0002,30.24427]
[1779383223691,25.66,77154.13,0.0,0.43555,0.0002,30.25293]
[1779383228723,25.65,77153.68,0.0,0.43545,0.0002,30.25154]
[1779383233759,25.65,77153.78,0.0,0.43546,0.0002,30.25176]
[1779383238794,25.65,77153.6,0.0,0.43542,0.0002,30.25118]
[1779383243830,25.65,77152.0,0.0,0.43509,0.0002,30.24643]
[1779383248096,25.64,77144.64,0.0,0.43361,0.0002,30.22477]
[1779383248928,25.64,77144.64,0.0,0.43361,0.0002,30.22477]
[1779383249022,25.64,77140.05,0.0,0.4327,0.0002,30.2111]
[1779383254912,25.64,77139.81,0.0,0.43264,0.0002,30.20736]
[1779383257108,25.64,77140.15,0.0,0.43271,0.0002,30.20837]
[1779383257207,25.64,77141.77,0.0,0.43303,0.0002,30.21321]
[1779383262964,25.64,77144.22,0.0,0.43352,0.0002,30.22046]
[1779383267736,25.64,77155.63,0.0,0.4358,0.0002,30.25375]
[1779383270017,25.64,77157.5,0.0,0.43617,0.0002,30.2591]
[1779383275047,25.64,77157.52,0.0,0.43617,0.0002,30.25913]
[1779383279591,25.64,77156.87,0.0,0.43604,0.0002,30.25724]
[1779383279599,25.64,77156.63,0.0,0.43599,0.0002,30.25655]
[1779383285120,25.64,77156.8,0.0,0.43602,0.0002,30.25698]
[1779383290484,25.64,77157.19,0.0,0.43609,0.0002,30.25805]
[1779383290512,25.64,77157.19,0.0,0.43609,0.0002,30.25805]
[1779383290517,25.64,77157.19,0.0,0.43609,0.0002,30.25805]
[1779383290544,25.64,77157.19,0.0,0.43609,0.0002,30.25805]
[1779383290623,25.64,77157.19,0.0,0.43609,0.0002,30.25805]
[1779383290690,25.64,77153.78,0.0,0.43541,0.0002,30.24822]
[1779383291541,25.64,77153.78,0.0,0.43541,0.0002,30.24822]
[1779383291813,25.64,77145.31,0.0,0.43372,0.0002,30.22346]
[1779383292026,25.64,77145.31,0.0,0.43372,0.0002,30.22346]
[1779383292567,25.64,77145.31,0.0,0.43372,0.0002,30.22346]
[1779383292649,25.64,77145.31,0.0,0.43372,0.0002,30.22346]
[1779383292699,25.64,77130.17,0.0,0.43069,0.0002,30.17787]
[1779383292904,25.64,77130.17,0.0,0.43069,0.0002,30.17787]
[1779383292948,25.64,77130.17,0.0,0.43069,0.0002,30.17787]
[1779383293180,25.64,77130.17,0.0,0.4307,0.0002,30.17791]
[1779383295480,25.64,77125.16,0.0,0.4297,0.0002,30.16248]
[1779383295723,25.64,77121.51,0.0,0.42897,0.0002,30.15112]
[1779383297161,25.64,77121.28,0.0,0.42893,0.0002,30.15043]
[1779383297166,25.64,77121.28,0.0,0.42893,0.0002,30.15043]
[1779383297244,25.64,77117.35,0.0,0.42815,0.0002,30.13808]
[1779383298043,25.64,77117.35,0.0,0.42815,0.0002,30.13808]
[1779383298474,25.64,77121.75,0.0,0.42903,0.0002,30.15195]
[1779383303688,25.64,77124.76,0.0,0.42963,0.0002,30.16142]
[1779383309292,25.64,77132.83,0.0,0.43125,0.0002,30.18629]
[1779383314328,25.64,77133.6,0.0,0.43139,0.0002,30.18564]
[1779383319361,25.64,77135.27,0.0,0.43173,0.0002,30.19072]
[1779383324397,25.64,77140.78,0.0,0.43283,0.0002,30.20728]
[1779383330439,25.64,77144.2,0.0,0.43351,0.0002,30.21742]
[1779383336481,25.64,77144.45,0.0,0.43355,0.0002,30.21812]
[1779383341520,25.64,77143.5,0.0,0.43336,0.0002,30.21528]
[1779383346555,25.64,77143.76,0.0,0.43341,0.0002,30.21603]
[1779383351590,25.64,77150.15,0.0,0.43469,0.0002,30.23479]
[1779383356625,25.64,77151.43,0.0,0.43494,0.0002,30.23847]
[1779383361669,25.64,77151.0,0.0,0.43485,0.0002,30.23716]
[1779383366721,25.64,77150.49,0.0,0.43474,0.0002,30.23564]
[1779383366972,25.64,77150.49,0.0,0.43474,0.0002,30.23564]
[1779383367043,25.64,77150.49,0.0,0.43474,0.0002,30.23564]
[1779383367582,25.64,77150.49,0.0,0.43474,0.0002,30.23564]
[1779383367586,25.64,77150.49,0.0,0.43474,0.0002,30.23564]
[1779383367600,25.64,77150.49,0.0,0.43474,0.0002,30.23564]
[1779383369624,25.64,77156.44,0.0,0.43593,0.0002,30.25283]
[1779383369635,25.64,77156.44,0.0,0.43593,0.0002,30.25283]
[1779383369830,25.64,77156.04,0.0,0.43585,0.0002,30.25167]
[1779383372174,25.63,77160.32,0.0,0.4367,0.0002,30.26089]
[1779383372185,25.63,77160.32,0.0,0.4367,0.0002,30.26089]
[1779383372741,25.63,77160.32,0.0,0.4367,0.0002,30.26087]
[1779383377776,25.63,77158.63,0.0,0.43635,0.0002,30.25598]
[1779383386839,25.63,77157.72,0.0,0.43617,0.0002,30.25334]
[1779383391874,25.63,77158.76,0.0,0.43637,0.0002,30.25629]
[1779383396909,25.63,77155.8,0.0,0.43578,0.0002,30.24777]
[1779383401945,25.63,77150.86,0.0,0.43479,0.0002,30.23344]
[1779383406970,25.63,77151.09,0.0,0.43483,0.0002,30.23411]
[1779383407307,25.63,77151.09,0.0,0.43483,0.0002,30.23411]
[1779383407621,25.63,77165.97,0.0,0.43781,0.0002,30.2766]
[1779383408787,25.63,77165.97,0.0,0.43781,0.0002,30.2766]
[1779383408890,25.63,77215.7,0.0,0.44778,0.0002,30.4064]
[1779383409491,25.63,77215.7,0.18,0.44778,0.0002,30.4064]
[1779383409539,25.63,77236.46,0.18,0.45195,0.0002,30.45498]
[1779383410843,25.63,77248.29,0.18,0.45433,0.0002,30.48118]
[1779383411037,25.63,77248.29,0.18,0.45433,0.0002,30.48118]
[1779383411249,25.63,77248.29,0.18,0.45433,0.0002,30.48118]
[1779383411258,25.63,77248.29,0.18,0.45433,0.0002,30.48118]
[1779383411472,25.63,77248.29,0.18,0.45433,0.0002,30.48118]
[1779383411591,25.63,77248.29,0.18,0.45433,0.0002,30.48118]
[1779383411754,25.63,77248.29,0.18,0.45433,0.0002,30.48118]
[1779383411840,25.63,77248.29,0.18,0.45433,0.0002,30.48118]
[1779383411905,25.63,77231.23,0.18,0.4509,0.0002,30.44306]
[1779383413377,25.63,77232.53,0.18,0.45116,0.0002,30.44604]
[1779383414462,25.63,77232.53,0.18,0.45116,0.0002,30.44604]
[1779383414473,25.63,77232.53,0.18,0.45116,0.0002,30.44604]
[1779383414540,25.63,77232.53,0.18,0.45116,0.0002,30.44604]
[1779383414557,25.63,77232.53,0.18,0.45116,0.0002,30.44604]
[1779383414733,25.63,77232.53,0.18,0.45116,0.0002,30.44604]
[1779383414890,25.63,77237.03,0.18,0.45207,0.0002,30.45626]
[1779383415901,25.63,77249.29,0.18,0.45453,0.0002,30.48334]
[1779383416914,25.63,77258.68,0.18,0.45642,0.0002,30.5033]
[1779383418875,25.63,77251.29,0.18,0.45493,0.0002,30.48767]
[1779383419897,25.63,77278.17,0.18,0.46034,0.0002,30.54256]
[1779383420359,25.63,77278.17,0.18,0.46034,0.0002,30.54256]
[1779383420369,25.63,77278.17,0.18,0.46034,0.0002,30.54256]
[1779383420422,25.63,77278.17,0.18,0.46034,0.0002,30.54256]
[1779383420924,25.63,77278.17,0.18,0.46034,0.0002,30.54256]
[1779383420928,25.63,77278.17,0.18,0.46034,0.0002,30.54256]
[1779383420929,25.63,77286.92,0.18,0.46211,0.0002,30.55922]
[1779383421483,25.63,77286.92,0.18,0.46211,0.0002,30.55922]
[1779383421506,25.63,77286.92,0.18,0.46211,0.0002,30.55922]
[1779383421522,25.63,77286.92,0.18,0.46211,0.0002,30.55922]
[1779383421677,25.63,77286.92,0.18,0.46211,0.0002,30.55922]
[1779383421914,25.63,77290.26,0.18,0.46278,0.0002,30.56542]
[1779383422326,25.63,77290.26,0.18,0.46278,0.0002,30.56542]
[1779383422411,25.63,77290.26,0.18,0.46278,0.0002,30.56542]
[1779383422920,25.63,77300.47,0.18,0.46484,0.0002,30.58383]
[1779383423522,25.63,77309.89,0.18,0.46673,0.0002,30.6001]
[1779383424691,25.63,77311.96,0.18,0.46715,0.0002,30.60358]
[1779383425109,25.63,77311.96,0.18,0.46715,0.0002,30.60358]
[1779383425127,25.63,77311.96,0.18,0.46715,0.0002,30.60358]
[1779383425149,25.63,77311.96,0.18,0.46715,0.0002,30.60358]
[1779383425250,25.63,77315.57,0.18,0.46788,0.0002,30.60957]
[1779383427048,25.63,77314.49,0.18,0.46766,0.0002,30.60777]
[1779383427074,25.63,77314.49,0.18,0.46766,0.0002,30.60777]
[1779383427396,25.63,77302.01,0.18,0.46514,0.0002,30.58651]
[1779383428036,25.63,77302.01,0.18,0.46514,0.0002,30.58651]
[1779383428077,25.63,77302.01,0.18,0.46514,0.0002,30.58651]
[1779383428669,25.63,77302.01,0.18,0.46514,0.0002,30.58651]
[1779383428879,25.63,77302.01,0.18,0.46514,0.0002,30.58651]
[1779383429046,25.63,77307.47,0.18,0.46624,0.0002,30.59595]
[1779383429430,25.63,77307.47,0.18,0.46624,0.0002,30.59595]
[1779383429529,25.63,77342.74,0.18,0.47335,0.0002,30.65141]
[1779383430159,25.63,77342.74,0.18,0.47335,0.0002,30.65141]
[1779383430948,25.63,77342.74,0.18,0.47335,0.0002,30.65141]
[1779383430922,25.63,77380.72,0.18,0.48101,0.0002,30.70025]
[1779383431427,25.63,77380.72,0.18,0.48101,0.0002,30.70025]
[1779383431757,25.63,77380.72,0.18,0.48101,0.0002,30.70025]
[1779383431850,25.63,77408.21,0.18,0.48656,0.0002,30.72558]
[1779383432084,25.63,77408.21,0.18,0.48656,0.0002,30.72558]
[1779383432380,25.63,77408.21,0.18,0.48656,0.0002,30.72558]
[1779383432639,25.63,77408.21,0.18,0.48656,0.0002,30.72558]
[1779383432907,25.63,77408.21,0.18,0.48656,0.0002,30.72558]
[1779383432687,25.63,77415.34,0.18,0.488,0.0002,30.73195]
[1779383433152,25.63,77415.34,0.18,0.488,0.0002,30.73195]
[1779383433255,25.63,77415.34,0.18,0.488,0.0002,30.73195]
[1779383433940,25.63,77418.59,0.18,0.48866,0.0002,30.73471]
[1779383435976,25.63,77418.59,0.18,0.48866,0.0002,30.73471]
[1779383436377,25.63,77421.29,0.18,0.4892,0.0002,30.73695]
[1779383436515,25.63,77421.29,0.18,0.4892,0.0002,30.73695]
[1779383436624,25.63,77421.29,0.18,0.4892,0.0002,30.73695]
[1779383436726,25.62,77417.65,0.18,0.48846,0.0002,30.73392]
[1779383438924,25.62,77402.18,0.18,0.48534,0.0002,30.71987]
[1779383439739,25.62,77402.18,0.18,0.48534,0.0002,30.71987]
[1779383439773,25.62,77402.18,0.18,0.48534,0.0002,30.71987]
[1779383439838,25.62,77419.99,0.18,0.48893,0.0002,30.73587]
[1779383440732,25.62,77419.99,0.18,0.48893,0.0002,30.73587]
[1779383440913,25.62,77449.69,0.18,0.49493,0.0002,30.75702]
[1779383441153,25.62,77449.69,0.18,0.49493,0.0002,30.75702]
[1779383441190,25.62,77449.69,0.18,0.49493,0.0002,30.75702]
[1779383441370,25.62,77449.69,0.18,0.49493,0.0002,30.75702]
[1779383441649,25.62,77482.11,0.18,0.50148,0.0002,30.77216]
[1779383442936,25.62,77465.89,0.18,0.4982,0.0002,30.76562]
[1779383443802,25.63,77425.63,0.18,0.49008,0.0002,30.74044]
[1779383444965,25.63,77392.95,0.18,0.48348,0.0002,30.71062]
[1779383445722,25.63,77386.51,0.18,0.48218,0.0002,30.70376]
[1779383446817,25.63,77386.51,0.18,0.48218,0.0002,30.70376]
[1779383446916,25.63,77386.51,0.18,0.48218,0.0002,30.70376]
[1779383447013,25.63,77395.51,0.18,0.484,0.0002,30.71325]
[1779383447543,25.63,77395.51,0.18,0.484,0.0002,30.71325]
[1779383447578,25.63,77395.51,0.18,0.484,0.0002,30.71325]
[1779383447969,25.63,77395.51,0.18,0.484,0.0002,30.71325]
[1779383448034,25.63,77395.51,0.18,0.484,0.0002,30.71325]
[1779383447671,25.63,77398.86,0.18,0.48468,0.0002,30.71664]
[1779383448983,25.63,77408.58,0.18,0.48664,0.0002,30.72593]
[1779383450961,25.64,77412.41,0.18,0.48742,0.0002,30.7294]
[1779383451899,25.64,77412.41,0.18,0.48742,0.0002,30.7294]
[1779383451934,25.64,77412.41,0.18,0.48742,0.0002,30.7294]
[1779383451967,25.64,77411.73,0.18,0.48728,0.0002,30.72879]
[1779383453076,25.63,77411.73,0.18,0.48728,0.0002,30.72879]
[1779383453101,25.63,77411.73,0.18,0.48728,0.0002,30.72879]
[1779383453290,25.63,77411.73,0.18,0.48728,0.0002,30.72879]
[1779383453981,25.63,77398.82,0.18,0.48467,0.0002,30.7166]
[1779383455023,25.64,77401.72,0.18,0.48526,0.0002,30.71946]
[1779383455150,25.64,77401.72,0.18,0.48526,0.0002,30.71946]
[1779383455227,25.64,77401.72,0.18,0.48526,0.0002,30.71946]
[1779383455811,25.64,77414.01,0.18,0.48774,0.0002,30.73081]
[1779383456118,25.64,77414.01,0.18,0.48774,0.0002,30.73081]
[1779383456215,25.64,77414.01,0.18,0.48774,0.0002,30.73081]
[1779383456710,25.64,77430.24,0.18,0.49101,0.0002,30.74397]
[1779383457592,25.64,77430.24,0.18,0.49101,0.0002,30.74397]
[1779383457830,25.64,77430.24,0.18,0.49101,0.0002,30.74397]
[1779383457867,25.64,77430.24,0.18,0.49101,0.0002,30.74397]
[1779383457977,25.63,77460.53,0.18,0.49713,0.0002,30.76301]
[1779383458589,25.63,77460.53,0.18,0.49713,0.0002,30.76301]
[1779383458596,25.63,77460.53,0.18,0.49713,0.0002,30.76301]
[1779383458600,25.63,77460.53,0.18,0.49713,0.0002,30.76301]
[1779383458955,25.64,77458.64,0.18,0.49675,0.0002,30.76203]
[1779383461282,25.64,77458.91,0.18,0.4968,0.0002,30.76217]
[1779383461337,25.64,77458.91,0.18,0.4968,0.0002,30.76217]
[1779383461624,25.64,77458.91,0.18,0.4968,0.0002,30.76217]
[1779383461903,25.64,77458.91,0.18,0.4968,0.0002,30.76217]
[1779383461973,25.64,77458.91,0.18,0.4968,0.0002,30.76217]
[1779383461982,25.64,77485.53,0.18,0.50217,0.0002,30.77328]
[1779383462893,25.64,77491.88,0.18,0.50345,0.0002,30.7751]
[1779383463815,25.64,77491.88,0.18,0.50345,0.0002,30.7751]
[1779383463967,25.64,77491.88,0.18,0.50345,0.0002,30.7751]
[1779383464024,25.65,77488.74,0.18,0.50282,0.0002,30.77424]
[1779383464741,25.65,77488.74,0.18,0.50282,0.0002,30.77424]
[1779383464746,25.65,77488.74,0.18,0.50282,0.0002,30.77424]
[1779383464777,25.65,77488.74,0.18,0.50282,0.0002,30.77424]
[1779383464880,25.65,77480.4,0.18,0.50114,0.0002,30.77157]
[1779383465336,25.65,77480.4,0.18,0.50114,0.0002,30.77157]
[1779383465364,25.65,77480.4,0.18,0.50114,0.0002,30.77157]
[1779383465653,25.65,77471.26,0.18,0.4993,0.0002,30.76802]
[1779383466109,25.65,77471.26,0.18,0.4993,0.0002,30.76802]
[1779383466111,25.65,77471.26,0.18,0.4993,0.0002,30.76802]
[1779383466111,25.65,77471.26,0.18,0.4993,0.0002,30.76802]
[1779383466160,25.65,77471.26,0.18,0.4993,0.0002,30.76802]
[1779383466973,25.65,77471.39,0.18,0.49933,0.0002,30.76807]
[1779383469059,25.65,77471.39,0.18,0.49933,0.0002,30.76807]
[1779383468633,25.65,77484.62,0.18,0.50199,0.0002,30.77299]
[1779383469072,25.65,77484.62,0.18,0.50199,0.0002,30.77299]
[1779383469999,25.65,77483.31,0.18,0.50173,0.0002,30.77256]
[1779383470988,25.65,77496.63,0.18,0.50441,0.0002,30.77626]
[1779383471314,25.65,77496.63,0.18,0.50441,0.0002,30.77626]
[1779383471363,25.65,77496.63,0.18,0.50441,0.0002,30.77626]
[1779383471635,25.65,77496.63,0.18,0.50441,0.0002,30.77626]
[1779383471705,25.65,77496.63,0.18,0.50441,0.0002,30.77626]
[1779383471807,25.65,77496.63,0.18,0.50441,0.0002,30.77626]
[1779383471908,25.65,77496.63,0.18,0.50441,0.0002,30.77626]
[1779383472064,25.65,77496.63,0.18,0.50441,0.0002,30.77626]
[1779383472064,25.65,77496.63,0.18,0.50441,0.0002,30.77626]
[1779383472011,25.65,77497.12,0.18,0.50451,0.0002,30.77637]
[1779383472177,25.65,77497.12,0.18,0.50451,0.0002,30.77637]
[1779383472427,25.65,77497.12,0.18,0.50451,0.0002,30.77637]
[1779383472722,25.65,77495.66,0.18,0.50422,0.0002,30.77603]
[1779383473711,25.65,77495.66,0.18,0.50422,0.0002,30.77603]
[1779383473750,25.65,77495.66,0.18,0.50422,0.0002,30.77603]
[1779383474012,25.65,77495.66,0.18,0.50422,0.0002,30.77603]
[1779383474052,25.65,77495.66,0.18,0.50422,0.0002,30.77603]
[1779383474078,25.65,77495.66,0.18,0.50422,0.0002,30.77603]
[1779383474060,25.65,77504.15,0.18,0.50593,0.0002,30.77773]
[1779383474111,25.65,77504.15,0.18,0.50593,0.0002,30.77773]
[1779383474141,25.65,77504.15,0.18,0.50593,0.0002,30.77773]
[1779383474171,25.65,77504.15,0.18,0.50593,0.0002,30.77773]
[1779383476596,25.65,77494.71,0.18,0.50403,0.0002,30.77581]
[1779383477442,25.65,77494.71,0.18,0.50403,0.0002,30.77581]
[1779383477821,25.65,77494.71,0.18,0.50403,0.0002,30.77581]
[1779383477865,25.65,77494.71,0.18,0.50403,0.0002,30.77581]
[1779383477891,25.65,77493.0,0.18,0.50368,0.0002,30.77539]
[1779383478153,25.65,77493.0,0.18,0.50368,0.0002,30.77539]
[1779383478195,25.65,77493.0,0.18,0.50368,0.0002,30.77539]
[1779383478605,25.63,77492.53,0.18,0.50358,0.0002,30.77527]
[1779383479614,25.63,77480.9,0.18,0.50124,0.0002,30.77175]
[1779383480390,25.63,77480.9,0.18,0.50124,0.0002,30.77175]
[1779383480429,25.63,77480.9,0.18,0.50124,0.0002,30.77175]
[1779383480563,25.63,77480.9,0.18,0.50124,0.0002,30.77175]
[1779383480576,25.63,77480.9,0.18,0.50124,0.0002,30.77175]
[1779383481091,25.63,77480.9,0.18,0.50124,0.0002,30.77175]
[1779383480664,25.63,77464.9,0.18,0.49801,0.0002,30.76516]
[1779383481357,25.63,77464.9,0.18,0.49801,0.0002,30.76516]
[1779383481404,25.63,77464.9,0.18,0.49801,0.0002,30.76516]
[1779383481562,25.63,77464.9,0.18,0.49801,0.0002,30.76516]
[1779383481624,25.63,77464.78,0.18,0.49798,0.0002,30.7651]
[1779383483922,25.63,77470.1,0.18,0.49906,0.0002,30.76752]
[1779383483931,25.63,77478.07,0.18,0.50067,0.0002,30.77073]
[1779383484407,25.63,77478.07,0.18,0.50067,0.0002,30.77073]
[1779383484762,25.63,77474.73,0.18,0.49999,0.0002,30.76944]
[1779383486933,25.63,77469.12,0.18,0.49886,0.0002,30.76709]
[1779383487476,25.63,77463.98,0.18,0.49782,0.0002,30.76472]
[1779383487669,25.63,77463.98,0.18,0.49782,0.0002,30.76472]
[1779383488535,25.63,77463.98,0.18,0.49782,0.0002,30.76472]
[1779383488674,25.63,77467.43,0.18,0.49852,0.0002,30.76633]
[1779383492615,25.63,77472.14,0.18,0.49947,0.0002,30.76543]
[1779383492706,25.63,77474.15,0.18,0.49987,0.0002,30.76626]
[1779383493961,25.63,77480.99,0.18,0.50125,0.0002,30.76882]
[1779383495726,25.64,77489.8,0.18,0.50303,0.0002,30.77159]
[1779383499002,25.64,77478.33,0.18,0.50072,0.0002,30.76787]
[1779383499573,25.64,77478.33,0.18,0.50072,0.0002,30.76787]
[1779383499981,25.64,77486.61,0.18,0.50239,0.0002,30.77066]
[1779383500797,25.64,77486.61,0.18,0.50239,0.0002,30.77066]
[1779383501139,25.64,77482.17,0.18,0.50149,0.0002,30.76923]
[1779383502065,25.64,77474.53,0.18,0.49995,0.0002,30.76641]
[1779383502856,25.64,77474.53,0.18,0.49995,0.0002,30.76641]
[1779383502904,25.64,77474.53,0.18,0.49995,0.0002,30.76641]
[1779383502968,25.64,77474.53,0.18,0.49995,0.0002,30.76641]
[1779383502998,25.64,77474.53,0.18,0.49995,0.0002,30.76641]
[1779383503157,25.64,77472.75,0.18,0.49959,0.0002,30.76569]
[1779383504363,25.64,77472.75,0.18,0.49959,0.0002,30.76569]
[1779383505122,25.64,77464.89,0.18,0.49801,0.0002,30.7622]
[1779383506356,25.64,77464.89,0.18,0.49801,0.0002,30.7622]
[1779383506756,25.64,77464.89,0.18,0.49801,0.0002,30.7622]
[1779383507129,25.64,77449.91,0.18,0.49498,0.0002,30.7542]
[1779383508080,25.64,77441.69,0.18,0.49333,0.0002,30.74906]
[1779383513098,25.64,77445.24,0.18,0.49404,0.0002,30.75135]
[1779383514183,25.64,77438.68,0.18,0.49272,0.0002,30.74705]
[1779383514572,25.64,77438.68,0.18,0.49272,0.0002,30.74705]
[1779383514579,25.64,77438.68,0.18,0.49272,0.0002,30.74705]
[1779383514631,25.64,77438.68,0.18,0.49272,0.0002,30.74705]
[1779383515138,25.64,77438.68,0.18,0.49272,0.0002,30.74705]
[1779383514877,25.64,77438.68,0.18,0.49272,0.0002,30.74705]
[1779383515884,25.64,77438.68,0.18,0.49272,0.0002,30.74705]
[1779383520241,25.64,77440.89,0.18,0.49317,0.0002,30.74854]
[1779383520990,25.64,77440.89,0.18,0.49317,0.0002,30.74854]
[1779383521105,25.65,77452.61,0.18,0.49553,0.0002,30.75578]
[1779383522134,25.65,77463.69,0.18,0.49777,0.0002,30.76162]
[1779383523379,25.65,77463.48,0.18,0.49773,0.0002,30.76152]
[1779383524155,25.65,77463.94,0.18,0.49782,0.0002,30.76175]
[1779383525147,25.65,77463.94,0.18,0.49782,0.0002,30.76175]
[1779383525168,25.65,77463.94,0.18,0.49782,0.0002,30.76175]
[1779383526142,25.65,77457.28,0.18,0.49648,0.0002,30.75836]
[1779383528073,25.65,77456.46,0.18,0.49631,0.0002,30.75792]
[1779383528105,25.65,77457.07,0.18,0.49643,0.0002,30.75825]
[1779383530009,25.65,77451.91,0.18,0.49539,0.0002,30.75538]
[1779383530020,25.65,77451.91,0.18,0.49539,0.0002,30.75538]
[1779383530151,25.65,77449.46,0.18,0.4949,0.0002,30.75394]
[1779383531607,25.65,77449.8,0.18,0.49497,0.0002,30.75414]
[1779383531628,25.65,77449.8,0.18,0.49497,0.0002,30.75414]
[1779383532146,25.65,77443.62,0.18,0.49372,0.0002,30.75033]
[1779383536157,25.65,77450.86,0.18,0.49518,0.0002,30.75477]
[1779383539430,25.65,77452.85,0.18,0.49559,0.0002,30.75592]
[1779383539439,25.65,77452.85,0.18,0.49559,0.0002,30.75592]
[1779383540053,25.65,77452.85,0.18,0.49559,0.0002,30.75592]
[1779383542114,25.65,77443.67,0.18,0.49373,0.0002,30.75036]
[1779383548109,25.66,77446.11,0.18,0.49423,0.0002,30.75191]
[1779383553143,25.66,77442.79,0.18,0.49356,0.0002,30.74684]
[1779383553464,25.66,77442.79,0.18,0.49356,0.0002,30.74684]
[1779383554019,25.66,77442.79,0.18,0.49356,0.0002,30.74684]
[1779383554236,25.66,77443.75,0.18,0.49375,0.0002,30.74746]
[1779383554997,25.66,77443.75,0.18,0.49375,0.0002,30.74746]
[1779383555089,25.66,77443.75,0.18,0.49375,0.0002,30.74746]
[1779383555163,25.66,77424.97,0.18,0.48996,0.0002,30.73405]
[1779383555386,25.66,77424.97,0.18,0.48996,0.0002,30.73405]
[1779383555439,25.66,77424.97,0.18,0.48996,0.0002,30.73405]
[1779383556202,25.66,77410.27,0.18,0.487,0.0002,30.72161]
[1779383557199,25.65,77409.67,0.18,0.48688,0.0002,30.72107]
[1779383557386,25.65,77409.67,0.18,0.48688,0.0002,30.72107]
[1779383557404,25.65,77409.67,0.18,0.48688,0.0002,30.72107]
[1779383558205,25.65,77409.95,0.18,0.48693,0.0002,30.72132]
[1779383558597,25.65,77409.95,0.18,0.48693,0.0002,30.72132]
[1779383558752,25.65,77409.95,0.18,0.48693,0.0002,30.72132]
[1779383560227,25.65,77409.16,0.18,0.48677,0.0002,30.7206]
[1779383560253,25.65,77409.16,0.18,0.48677,0.0002,30.7206]
[1779383561227,25.66,77408.03,0.18,0.48654,0.0002,30.71957]
[1779383561555,25.66,77408.03,0.18,0.48654,0.0002,30.71957]
[1779383561566,25.66,77408.03,0.18,0.48654,0.0002,30.71957]
[1779383562256,25.66,77405.79,0.18,0.48609,0.0002,30.71749]
[1779383563999,25.66,77405.61,0.18,0.48606,0.0002,30.71732]
[1779383564279,25.66,77373.85,0.18,0.47966,0.0002,30.68352]
[1779383565079,25.66,77373.85,0.18,0.47966,0.0002,30.68352]
[1779383565278,25.66,77373.85,0.18,0.47966,0.0002,30.68352]
[1779383565279,25.66,77364.73,0.18,0.47782,0.0002,30.67235]
[1779383565385,25.66,77364.73,0.18,0.47782,0.0002,30.67235]
[1779383565514,25.66,77364.73,0.18,0.47782,0.0002,30.67235]
[1779383565690,25.66,77364.73,0.18,0.47782,0.0002,30.67235]
[1779383565749,25.66,77364.73,0.18,0.47782,0.0002,30.67235]
[1779383565817,25.66,77364.73,0.18,0.47782,0.0002,30.67235]
[1779383565876,25.66,77364.73,0.18,0.47782,0.0002,30.67235]
[1779383566278,25.66,77364.73,0.18,0.47782,0.0002,30.67235]
[1779383567287,25.66,77375.01,0.18,0.47989,0.0002,30.6849]
[1779383567618,25.66,77375.01,0.18,0.47989,0.0002,30.6849]
[1779383567661,25.66,77375.01,0.18,0.47989,0.0002,30.6849]
[1779383567773,25.66,77375.01,0.18,0.47989,0.0002,30.6849]
[1779383568292,25.66,77374.04,0.18,0.4797,0.0002,30.68375]
[1779383569299,25.66,77382.02,0.18,0.48131,0.0002,30.69298]
[1779383573688,25.66,77382.69,0.18,0.48144,0.0002,30.69373]
[1779383573698,25.66,77382.69,0.18,0.48144,0.0002,30.69373]
[1779383574231,25.66,77383.22,0.18,0.48155,0.0002,30.69433]
[1779383575279,25.66,77389.98,0.18,0.48291,0.0002,30.70169]
[1779383575951,25.66,77389.98,0.18,0.48291,0.0002,30.70169]
[1779383576209,25.66,77393.15,0.18,0.48355,0.0002,30.70501]
[1779383577951,25.66,77398.53,0.18,0.48463,0.0002,30.71048]
[1779383578271,25.66,77398.66,0.18,0.48466,0.0002,30.71061]
[1779383583308,25.66,77398.4,0.18,0.48461,0.0002,30.71035]
[1779383584507,25.66,77396.96,0.18,0.48432,0.0002,30.7089]
[1779383584514,25.66,77396.96,0.18,0.48432,0.0002,30.7089]
[1779383585268,25.66,77393.71,0.18,0.48366,0.0002,30.70559]
[1779383589328,25.66,77384.3,0.18,0.48177,0.0002,30.69552]
[1779383590300,25.66,77384.3,0.18,0.48177,0.0002,30.69552]
[1779383590454,25.66,77384.78,0.18,0.48186,0.0002,30.69606]
[1779383593318,25.66,77399.44,0.18,0.48482,0.0002,30.71138]
[1779383595763,25.66,77400.13,0.18,0.48496,0.0002,30.71206]
[1779383595864,25.66,77408.24,0.18,0.48659,0.0002,30.71977]
[1779383596679,25.66,77408.24,0.18,0.48659,0.0002,30.71977]
[1779383597476,25.66,77408.24,0.18,0.48659,0.0002,30.71977]
[1779383598211,25.66,77412.91,0.18,0.48753,0.0002,30.72398]
[1779383598246,25.66,77412.91,0.18,0.48753,0.0002,30.72398]
[1779383598334,25.66,77412.91,0.18,0.48753,0.0002,30.72398]
[1779383598342,25.66,77385.28,0.18,0.48196,0.0002,30.6966]
[1779383598881,25.66,77385.28,0.18,0.48196,0.0002,30.6966]
[1779383598892,25.66,77388.22,0.18,0.48256,0.0002,30.6998]
[1779383600311,25.66,77388.22,0.18,0.48256,0.0002,30.6998]
[1779383600528,25.66,77392.59,0.18,0.48344,0.0002,30.70442]
[1779383603095,25.66,77398.21,0.18,0.48457,0.0002,30.71015]
[1779383603149,25.66,77398.21,0.18,0.48457,0.0002,30.71015]
[1779383603193,25.66,77386.76,0.18,0.48226,0.0002,30.69821]
[1779383604556,25.66,77386.39,0.18,0.48218,0.0002,30.69781]
[1779383609592,25.66,77394.55,0.18,0.48383,0.0002,30.70645]
[1779383614633,25.66,77394.79,0.18,0.48388,0.0002,30.70374]
[1779383619661,25.66,77398.98,0.18,0.48472,0.0002,30.70797]
[1779383624778,25.66,77393.85,0.18,0.48369,0.0002,30.70278]
[1779383627574,25.66,77391.8,0.18,0.48328,0.0002,30.70065]
[1779383627582,25.66,77391.8,0.18,0.48328,0.0002,30.70065]
[1779383628289,25.66,77391.05,0.18,0.48312,0.0002,30.69986]
[1779383632935,25.66,77388.99,0.18,0.48271,0.0002,30.69768]
[1779383633346,25.66,77388.14,0.18,0.48254,0.0002,30.69677]
[1779383638355,25.66,77389.38,0.18,0.48279,0.0002,30.6981]
[1779383643376,25.66,77391.32,0.18,0.48318,0.0002,30.70015]
[1779383645409,25.66,77398.92,0.18,0.48471,0.0002,30.70792]
[1779383646096,25.66,77398.92,0.18,0.48471,0.0002,30.70792]
[1779383646364,25.66,77399.45,0.18,0.48482,0.0002,30.70844]
[1779383647304,25.66,77411.26,0.18,0.4872,0.0002,30.71956]
[1779383647462,25.66,77411.26,0.18,0.4872,0.0002,30.71956]
[1779383648074,25.66,77411.26,0.18,0.4872,0.0002,30.71956]
[1779383648367,25.66,77413.38,0.18,0.48763,0.0002,30.72145]
[1779383649310,25.66,77405.15,0.18,0.48597,0.0002,30.71395]
[1779383651402,25.66,77398.05,0.18,0.48454,0.0002,30.70706]
[1779383656413,25.66,77401.97,0.18,0.48533,0.0002,30.71091]
[1779383661425,25.66,77407.21,0.18,0.48639,0.0002,30.71588]
[1779383664824,25.66,77410.19,0.18,0.48699,0.0002,30.7186]
[1779383665285,25.66,77411.17,0.18,0.48718,0.0002,30.71948]
[1779383666176,25.66,77411.17,0.18,0.48718,0.0002,30.71948]
[1779383666211,25.66,77411.17,0.18,0.48718,0.0002,30.71948]
[1779383666256,25.66,77411.17,0.18,0.48718,0.0002,30.71948]
[1779383666335,25.66,77410.88,0.18,0.48713,0.0002,30.71922]
[1779383666522,25.66,77410.88,0.18,0.48713,0.0002,30.71922]
[1779383666527,25.66,77410.88,0.18,0.48713,0.0002,30.71922]
[1779383666559,25.66,77410.88,0.18,0.48713,0.0002,30.71922]
[1779383666602,25.66,77410.88,0.18,0.48713,0.0002,30.71922]
[1779383666623,25.66,77410.88,0.18,0.48713,0.0002,30.71922]
[1779383666803,25.66,77410.88,0.18,0.48713,0.0002,30.71922]
[1779383666826,25.66,77410.88,0.18,0.48713,0.0002,30.71922]
[1779383667022,25.66,77410.88,0.18,0.48713,0.0002,30.71922]
[1779383668032,25.66,77417.38,0.18,0.48844,0.0002,30.7249]
[1779383668517,25.66,77417.38,0.18,0.48844,0.0002,30.7249]
[1779383668546,25.66,77417.38,0.18,0.48844,0.0002,30.7249]
[1779383668556,25.66,77417.38,0.18,0.48844,0.0002,30.7249]
[1779383669035,25.66,77420.18,0.18,0.489,0.0002,30.72724]
[1779383674074,25.67,77417.57,0.18,0.48847,0.0002,30.72211]
[1779383676317,25.67,77426.64,0.18,0.4903,0.0002,30.72946]
[1779383676722,25.67,77426.64,0.18,0.4903,0.0002,30.72946]
[1779383676910,25.67,77426.64,0.18,0.4903,0.0002,30.72946]
[1779383676916,25.67,77426.64,0.18,0.4903,0.0002,30.72946]
[1779383677367,25.67,77431.51,0.18,0.49129,0.0002,30.73314]
[1779383682406,25.67,77432.47,0.18,0.49148,0.0002,30.73384]
[1779383687458,25.67,77436.83,0.18,0.49236,0.0002,30.73694]
[1779383690481,25.67,77443.94,0.18,0.49379,0.0002,30.74168]
[1779383692468,25.67,77452.1,0.18,0.49544,0.0002,30.74663]
[1779383695281,25.67,77451.93,0.18,0.49541,0.0002,30.74654]
[1779383695376,25.67,77451.93,0.18,0.49541,0.0002,30.74654]
[1779383695434,25.67,77455.38,0.18,0.4961,0.0002,30.74848]
[1779383699697,25.67,77456.81,0.18,0.49639,0.0002,30.74925]
[1779383700036,25.67,77456.81,0.18,0.49639,0.0002,30.74925]
[1779383700417,25.67,77458.5,0.18,0.49673,0.0002,30.75015]
[1779383703320,25.67,77461.93,0.18,0.49742,0.0002,30.7519]
[1779383703332,25.67,77461.93,0.18,0.49742,0.0002,30.7519]
[1779383703335,25.67,77461.93,0.18,0.49742,0.0002,30.7519]
[1779383703363,25.67,77461.93,0.18,0.49742,0.0002,30.7519]
[1779383703430,25.67,77460.93,0.18,0.49722,0.0002,30.7514]
[1779383705235,25.67,77460.93,0.18,0.49722,0.0002,30.7514]
[1779383705296,25.67,77459.99,0.18,0.49703,0.0002,30.75092]
[1779383706303,25.67,77451.46,0.18,0.49531,0.0002,30.74627]
[1779383708317,25.67,77444.58,0.18,0.49393,0.0002,30.74209]
[1779383713349,25.67,77445.16,0.18,0.49404,0.0002,30.74246]
[1779383715866,25.67,77449.48,0.18,0.49491,0.0002,30.7451]
[1779383716438,25.67,77448.84,0.18,0.49479,0.0002,30.74472]
[1779383717435,25.67,77462.65,0.18,0.49757,0.0002,30.75226]
[1779383718155,25.67,77462.65,0.18,0.49757,0.0002,30.75226]
[1779383718257,25.67,77462.65,0.18,0.49757,0.0002,30.75226]
[1779383718257,25.67,77462.65,0.18,0.49757,0.0002,30.75226]
[1779383718271,25.67,77462.65,0.18,0.49757,0.0002,30.75226]
[1779383718361,25.67,77462.65,0.18,0.49757,0.0002,30.75226]
[1779383718419,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383718586,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383718639,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383718799,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383718833,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383718995,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383719019,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383719191,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383719393,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383719618,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383719944,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383720122,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383720230,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383720246,25.67,77475.41,0.18,0.50014,0.0002,30.7579]
[1779383720459,25.67,77482.47,0.18,0.50156,0.0002,30.76046]
[1779383720699,25.67,77482.47,0.18,0.50156,0.0002,30.76046]
[1779383721232,25.67,77482.47,0.18,0.50156,0.0002,30.76046]
[1779383721251,25.67,77482.47,0.18,0.50156,0.0002,30.76046]
[1779383721412,25.67,77503.12,0.18,0.50572,0.0002,30.76573]
[1779383721516,25.67,77503.12,0.18,0.50572,0.0002,30.76573]
[1779383721543,25.67,77503.12,0.18,0.50572,0.0002,30.76573]
[1779383721729,25.67,77503.12,0.18,0.50572,0.0002,30.76573]
[1779383721753,25.67,77503.12,0.18,0.50572,0.0002,30.76573]
[1779383721890,25.67,77503.12,0.18,0.50572,0.0002,30.76573]
[1779383721965,25.67,77503.12,0.18,0.50572,0.0002,30.76573]
[1779383721992,25.67,77503.12,0.18,0.50572,0.0002,30.76573]
[1779383722414,25.67,77514.29,0.18,0.50797,0.0002,30.76718]
[1779383723421,25.68,77515.82,0.18,0.50828,0.0002,30.76731]
[1779383724511,25.67,77516.85,0.18,0.50849,0.0002,30.76738]
[1779383724523,25.67,77516.85,0.18,0.50849,0.0002,30.76738]
[1779383724574,25.67,77516.85,0.18,0.50849,0.0002,30.76738]
[1779383725450,25.67,77526.47,0.18,0.51043,0.0002,30.76765]
[1779383725820,25.67,77526.47,0.18,0.51043,0.0002,30.76765]
[1779383725862,25.67,77526.47,0.18,0.51043,0.0002,30.76765]
[1779383726458,25.68,77526.83,0.18,0.5105,0.0002,30.76765]
[1779383727466,25.68,77535.31,0.18,0.51221,0.0002,30.76727]
[1779383729489,25.68,77545.97,0.18,0.51435,0.0002,30.76599]
[1779383729879,25.68,77545.97,0.18,0.51435,0.0002,30.76599]
[1779383729884,25.68,77545.97,0.18,0.51435,0.0002,30.76599]
[1779383729920,25.68,77545.97,0.18,0.51435,0.0002,30.76599]
[1779383730395,25.68,77545.97,0.18,0.51435,0.0002,30.76599]
[1779383730414,25.68,77545.97,0.18,0.51435,0.0002,30.76599]
[1779383730492,25.68,77546.94,0.18,0.51455,0.0002,30.76583]
[1779383730578,25.68,77546.94,0.18,0.51455,0.0002,30.76583]
[1779383730618,25.68,77546.94,0.18,0.51455,0.0002,30.76583]
[1779383730828,25.68,77546.94,0.18,0.51455,0.0002,30.76583]
[1779383730856,25.68,77546.94,0.18,0.51455,0.0002,30.76583]
[1779383731105,25.68,77546.94,0.18,0.51455,0.0002,30.76583]
[1779383731122,25.68,77546.94,0.18,0.51455,0.0002,30.76583]
[1779383731356,25.68,77546.94,0.18,0.51455,0.0002,30.76583]
[1779383731396,25.68,77546.94,0.18,0.51455,0.0002,30.76583]
[1779383731502,25.68,77564.89,0.18,0.51816,0.0002,30.75856]
[1779383731530,25.68,77564.89,0.18,0.51816,0.0002,30.75856]
[1779383731563,25.68,77564.89,0.18,0.51816,0.0002,30.75856]
[1779383731755,25.68,77564.89,0.18,0.51816,0.0002,30.75856]
[1779383731773,25.68,77564.89,0.18,0.51816,0.0002,30.75856]
[1779383731780,25.68,77564.89,0.18,0.51816,0.0002,30.75856]
[1779383731787,25.68,77564.89,0.18,0.51816,0.0002,30.75856]
[1779383731802,25.68,77564.89,0.18,0.51816,0.0002,30.75856]
[1779383732524,25.67,77564.67,0.18,0.51812,0.0002,30.75863]
[1779383732842,25.67,77564.67,0.18,0.51812,0.0002,30.75863]
[1779383732896,25.67,77564.67,0.18,0.51812,0.0002,30.75863]
[1779383733139,25.67,77564.67,0.18,0.51812,0.0002,30.75863]
[1779383733176,25.67,77564.67,0.18,0.51812,0.0002,30.75863]
[1779383733341,25.67,77564.67,0.18,0.51812,0.0002,30.75863]
[1779383733361,25.67,77564.67,0.18,0.51812,0.0002,30.75863]
[1779383733514,25.67,77555.35,0.18,0.51624,0.0002,30.76116]
[1779383734096,25.67,77555.35,0.18,0.51624,0.0002,30.76116]
[1779383734101,25.67,77555.35,0.18,0.51624,0.0002,30.76116]
[1779383734129,25.67,77555.35,0.18,0.51624,0.0002,30.76116]
[1779383734521,25.68,77543.29,0.18,0.51381,0.0002,30.76343]
[1779383735528,25.68,77543.98,0.18,0.51395,0.0002,30.76334]
[1779383735847,25.68,77543.98,0.18,0.51395,0.0002,30.76334]
[1779383735864,25.68,77543.98,0.18,0.51395,0.0002,30.76334]
[1779383736528,25.68,77541.29,0.18,0.51341,0.0002,30.7637]
[1779383741536,25.68,77531.67,0.18,0.51147,0.0002,30.76454]
[1779383741775,25.68,77531.67,0.18,0.51147,0.0002,30.76454]
[1779383741783,25.68,77531.67,0.18,0.51147,0.0002,30.76454]
[1779383742430,25.68,77529.63,0.18,0.51106,0.0002,30.76463]
[1779383745452,25.68,77538.46,0.18,0.51284,0.0002,30.76403]
[1779383747542,25.68,77529.19,0.18,0.51097,0.0002,30.76464]
[1779383748093,25.68,77529.19,0.18,0.51097,0.0002,30.76464]
[1779383748366,25.68,77529.19,0.18,0.51097,0.0002,30.76464]
[1779383748438,25.68,77529.19,0.18,0.51097,0.0002,30.76464]
[1779383748477,25.68,77527.29,0.18,0.51059,0.0002,30.76469]
[1779383749185,25.68,77527.29,0.18,0.51059,0.0002,30.76469]
[1779383749223,25.68,77527.29,0.18,0.51059,0.0002,30.76469]
[1779383749310,25.68,77540.89,0.18,0.51333,0.0002,30.76375]
[1779383750004,25.68,77540.89,0.18,0.51333,0.0002,30.76375]
[1779383750088,25.68,77554.36,0.18,0.51604,0.0002,30.7614]
[1779383750645,25.68,77554.36,0.18,0.51604,0.0002,30.7614]
[1779383751961,25.68,77554.36,0.18,0.51604,0.0002,30.7614]
[1779383751971,25.68,77554.36,0.18,0.51604,0.0002,30.7614]
[1779383752029,25.68,77558.27,0.18,0.51683,0.0002,30.76045]
[1779383755431,25.68,77613.18,0.18,0.52786,0.0002,30.7345]
[1779383756280,25.68,77613.18,0.18,0.52786,0.0002,30.7345]
[1779383756322,25.68,77613.18,0.18,0.52786,0.0002,30.7345]
[1779383756416,25.68,77613.18,0.18,0.52786,0.0002,30.7345]
[1779383756424,25.68,77625.91,0.18,0.53041,0.0002,30.72512]
[1779383756934,25.68,77625.91,0.18,0.53041,0.0002,30.72512]
[1779383757152,25.68,77625.91,0.18,0.53041,0.0002,30.72512]
[1779383757535,25.68,77625.91,0.18,0.53041,0.0002,30.72512]
[1779383757186,25.67,77627.49,0.18,0.53074,0.0002,30.7238]
[1779383758714,25.67,77644.23,0.18,0.5341,0.0002,30.70931]
[1779383760569,25.67,77644.23,0.18,0.5341,0.0002,30.70931]
[1779383759716,25.67,77645.41,0.18,0.53433,0.0002,30.70821]
[1779383760724,25.67,77645.51,0.18,0.53435,0.0002,30.70812]
[1779383762460,25.67,77645.51,0.18,0.53435,0.0002,30.70812]
[1779383762514,25.67,77645.51,0.18,0.53435,0.0002,30.70812]
[1779383762538,25.67,77643.78,0.18,0.53401,0.0002,30.70973]
[1779383762642,25.67,77643.78,0.18,0.53401,0.0002,30.70973]
[1779383762965,25.67,77643.78,0.18,0.53401,0.0002,30.70973]
[1779383763063,25.67,77630.25,0.18,0.53129,0.0002,30.72155]
[1779383765000,25.67,77629.65,0.18,0.53117,0.0002,30.72204]
[1779383765036,25.67,77629.65,0.18,0.53117,0.0002,30.72204]
[1779383765070,25.67,77629.65,0.18,0.53117,0.0002,30.72204]
[1779383765096,25.67,77629.65,0.18,0.53117,0.0002,30.72204]
[1779383765531,25.67,77621.4,0.18,0.52951,0.0002,30.72855]
[1779383767131,25.67,77618.21,0.18,0.52887,0.0002,30.73091]
[1779383767210,25.67,77618.21,0.18,0.52887,0.0002,30.73091]
[1779383767436,25.68,77615.19,0.18,0.52826,0.0002,30.73307]
[1779383767750,25.68,77615.19,0.18,0.52826,0.0002,30.73307]
[1779383767786,25.68,77615.19,0.18,0.52826,0.0002,30.73307]
[1779383767900,25.68,77615.19,0.18,0.52826,0.0002,30.73307]
[1779383768373,25.68,77615.19,0.18,0.52826,0.0002,30.73307]
[1779383768463,25.68,77643.67,0.18,0.53398,0.0002,30.70989]
[1779383769808,25.7,77651.85,0.18,0.53559,0.0002,30.70224]
[1779383771619,25.7,77650.59,0.18,0.53534,0.0002,30.70349]
[1779383772316,25.7,77650.59,0.18,0.53534,0.0002,30.70349]
[1779383772501,25.7,77645.52,0.18,0.53432,0.0002,30.70835]
[1779383773940,25.71,77644.79,0.18,0.53417,0.0002,30.70904]
[1779383773975,25.71,77644.79,0.18,0.53417,0.0002,30.70904]
[1779383773996,25.71,77644.79,0.18,0.53417,0.0002,30.70904]
[1779383774323,25.71,77644.79,0.18,0.53417,0.0002,30.70904]
[1779383774425,25.71,77644.79,0.18,0.53417,0.0002,30.70904]
[1779383774574,25.71,77644.79,0.18,0.53417,0.0002,30.70904]
[1779383774587,25.71,77648.43,0.18,0.5349,0.0002,30.7056]
[1779383775258,25.71,77648.43,0.18,0.5349,0.0002,30.7056]
[1779383775553,25.71,77648.43,0.18,0.5349,0.0002,30.7056]
[1779383775299,25.71,77675.81,0.18,0.54037,0.0002,30.67647]
[1779383776043,25.71,77675.81,0.18,0.54037,0.0002,30.67647]
[1779383776215,25.71,77694.95,0.18,0.54419,0.0002,30.65266]
[1779383776855,25.71,77694.95,0.18,0.54419,0.0002,30.65266]
[1779383776974,25.71,77694.95,0.18,0.54419,0.0002,30.65266]
[1779383777023,25.71,77694.95,0.18,0.54419,0.0002,30.65266]
[1779383777135,25.71,77694.95,0.18,0.54419,0.0002,30.65266]
[1779383777293,25.71,77694.95,0.18,0.54419,0.0002,30.65266]
[1779383777429,25.71,77694.95,0.18,0.54419,0.0002,30.65266]
[1779383777528,25.71,77694.95,0.18,0.54419,0.0002,30.65266]
[1779383777491,25.71,77688.07,0.18,0.54282,0.0002,30.66155]
[1779383777824,25.71,77688.07,0.18,0.54282,0.0002,30.66155]
[1779383778499,25.71,77688.07,0.18,0.54282,0.0002,30.66155]
[1779383779594,25.71,77691.68,0.18,0.54354,0.0002,30.65694]
[1779383780618,25.71,77691.68,0.18,0.54354,0.0002,30.65694]
[1779383781100,25.71,77692.77,0.18,0.54376,0.0002,30.65552]
[1779383781225,25.71,77692.77,0.18,0.54376,0.0002,30.65552]
[1779383781227,25.71,77704.84,0.18,0.54616,0.0002,30.63927]
[1779383781824,25.71,77704.84,0.18,0.54616,0.0002,30.63927]
[1779383781855,25.71,77704.84,0.18,0.54616,0.0002,30.63927]
[1779383781915,25.71,77704.84,0.18,0.54616,0.0002,30.63927]
[1779383782147,25.71,77714.06,0.18,0.548,0.0002,30.6261]
[1779383782919,25.71,77713.44,0.18,0.54788,0.0002,30.62702]
[1779383783923,25.71,77704.77,0.18,0.54615,0.0002,30.63939]
[1779383784931,25.71,77711.08,0.18,0.54741,0.0002,30.63045]
[1779383787429,25.71,77713.59,0.18,0.54791,0.0002,30.6268]
[1779383787466,25.71,77713.59,0.18,0.54791,0.0002,30.6268]
[1779383787530,25.71,77713.68,0.18,0.54793,0.0002,30.62665]
[1779383789771,25.71,77710.18,0.18,0.54723,0.0002,30.6317]
[1779383789830,25.71,77710.18,0.18,0.54723,0.0002,30.6317]
[1779383789966,25.71,77709.66,0.18,0.54713,0.0002,30.63242]
[1779383791154,25.71,77709.66,0.18,0.54713,0.0002,30.63242]
[1779383791165,25.72,77700.63,0.18,0.54532,0.0002,30.64218]
[1779383793885,25.72,77702.13,0.18,0.54561,0.0002,30.64019]
[1779383793943,25.72,77702.13,0.18,0.54561,0.0002,30.64019]
[1779383794047,25.72,77702.13,0.18,0.54561,0.0002,30.64019]
[1779383794112,25.72,77702.13,0.18,0.54561,0.0002,30.64019]
[1779383794229,25.72,77702.13,0.18,0.54561,0.0002,30.64019]
[1779383794291,25.73,77713.78,0.18,0.54793,0.0002,30.62376]
[1779383795449,25.73,77713.78,0.18,0.54793,0.0002,30.62376]
[1779383795488,25.73,77713.78,0.18,0.54793,0.0002,30.62376]
[1779383795622,25.73,77722.61,0.18,0.54968,0.0002,30.61064]
[1779383795637,25.73,77722.61,0.18,0.54968,0.0002,30.61064]
[1779383795662,25.73,77722.61,0.18,0.54968,0.0002,30.61064]
[1779383796453,25.73,77722.61,0.18,0.54968,0.0002,30.61064]
[1779383796495,25.73,77722.61,0.18,0.54968,0.0002,30.61064]
[1779383796543,25.73,77716.67,0.18,0.54849,0.0002,30.61957]
[1779383796829,25.73,77716.67,0.18,0.54849,0.0002,30.61957]
[1779383796844,25.73,77716.67,0.18,0.54849,0.0002,30.61957]
[1779383797028,25.73,77716.77,0.18,0.54851,0.0002,30.61943]
[1779383798501,25.73,77716.77,0.18,0.54851,0.0002,30.61943]
[1779383798553,25.73,77716.77,0.18,0.54851,0.0002,30.61943]
[1779383798524,25.73,77723.85,0.18,0.54992,0.0002,30.60875]
[1779383799029,25.73,77723.85,0.18,0.54992,0.0002,30.60875]
[1779383799144,25.73,77723.85,0.18,0.54992,0.0002,30.60875]
[1779383799280,25.73,77723.85,0.18,0.54992,0.0002,30.60875]
[1779383799308,25.73,77723.85,0.18,0.54992,0.0002,30.60875]
[1779383799460,25.73,77723.85,0.18,0.54992,0.0002,30.60875]
[1779383799589,25.73,77723.85,0.18,0.54992,0.0002,30.60875]
[1779383799464,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383799770,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383799778,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383799827,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383799847,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383799863,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383799904,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383799943,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383800056,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383800107,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383800124,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383800149,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383800159,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383800168,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383800218,25.74,77736.97,0.18,0.55252,0.0002,30.58802]
[1779383800269,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801490,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801502,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801507,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801512,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801520,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801527,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801537,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801542,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801552,25.74,77755.93,0.18,0.55628,0.0002,30.55571]
[1779383801604,25.74,77754.51,0.18,0.556,0.0002,30.55825]
[1779383801952,25.74,77754.51,0.18,0.556,0.0002,30.55825]
[1779383802070,25.74,77754.51,0.18,0.556,0.0002,30.55825]
[1779383802530,25.74,77754.51,0.18,0.556,0.0002,30.55825]
[1779383802607,25.74,77734.26,0.18,0.55197,0.0002,30.59253]
[1779383802695,25.74,77734.26,0.18,0.55197,0.0002,30.59253]
[1779383802820,25.74,77734.26,0.18,0.55197,0.0002,30.59253]
[1779383803546,25.74,77727.4,0.18,0.55061,0.0002,30.60344]
[1779383804532,25.74,77727.4,0.18,0.55061,0.0002,30.60344]
[1779383804567,25.74,77727.4,0.18,0.55061,0.0002,30.60344]
[1779383804608,25.74,77727.4,0.18,0.55061,0.0002,30.60344]
[1779383804654,25.74,77732.22,0.18,0.55156,0.0002,30.59584]
[1779383805094,25.75,77731.91,0.18,0.55149,0.0002,30.59649]
[1779383810130,25.79,77735.98,0.18,0.55223,0.0002,30.59059]
[1779383813051,25.81,77730.78,0.18,0.55117,0.0002,30.59917]
[1779383813084,25.81,77730.78,0.18,0.55117,0.0002,30.59917]
[1779383813522,25.81,77730.78,0.18,0.55117,0.0002,30.59917]
[1779383813587,25.82,77739.86,0.18,0.55296,0.0002,30.58466]
[1779383813839,25.82,77739.86,0.18,0.55296,0.0002,30.58466]
[1779383814142,25.82,77739.86,0.18,0.55296,0.0002,30.58466]
[1779383814306,25.82,77739.86,0.18,0.55296,0.0002,30.58466]
[1779383814398,25.82,77739.86,0.18,0.55296,0.0002,30.58466]
[1779383814445,25.82,77739.86,0.18,0.55296,0.0002,30.58466]
[1779383814503,25.82,77739.86,0.18,0.55296,0.0002,30.58466]
[1779383814596,25.82,77762.35,0.18,0.55741,0.0002,30.54574]
[1779383815179,25.82,77762.35,0.18,0.55741,0.0002,30.54569]
[1779383816321,25.82,77762.35,0.18,0.55741,0.0002,30.54569]
[1779383816571,25.82,77762.35,0.18,0.55741,0.0002,30.54569]
[1779383816682,25.81,77768.89,0.18,0.55871,0.0002,30.53359]
[1779383816942,25.81,77768.89,0.18,0.55871,0.0002,30.53359]
[1779383817037,25.81,77768.89,0.18,0.55871,0.0002,30.53359]
[1779383817098,25.81,77768.89,0.18,0.55871,0.0002,30.53359]
[1779383817666,25.81,77768.89,0.18,0.55871,0.0002,30.53359]
[1779383817192,25.81,77768.89,0.18,0.55871,0.0002,30.53359]
[1779383817866,25.81,77768.89,0.18,0.55871,0.0002,30.53359]
[1779383818200,25.83,77785.88,0.18,0.56204,0.0002,30.50116]
[1779383818925,25.83,77785.88,0.18,0.56204,0.0002,30.50116]
[1779383818954,25.83,77785.88,0.18,0.56204,0.0002,30.50116]
[1779383819188,25.83,77785.88,0.18,0.56204,0.0002,30.50116]
[1779383819233,25.83,77785.88,0.18,0.56204,0.0002,30.50116]
[1779383819273,25.83,77790.52,0.18,0.56294,0.0002,30.49198]
[1779383820082,25.83,77790.52,0.18,0.56294,0.0002,30.49198]
[1779383820110,25.83,77790.52,0.18,0.56294,0.0002,30.49198]
[1779383820260,25.84,77790.18,0.18,0.56287,0.0002,30.49274]
[1779383821252,25.84,77779.08,0.18,0.56068,0.0002,30.51471]
[1779383821743,25.84,77779.08,0.18,0.56068,0.0002,30.51471]
[1779383821793,25.84,77779.08,0.18,0.56068,0.0002,30.51471]
[1779383822247,25.83,77777.14,0.18,0.5603,0.0002,30.51844]
[1779383823255,25.83,77790.26,0.18,0.56289,0.0002,30.49255]
[1779383824260,25.85,77796.48,0.18,0.56407,0.0002,30.48032]
[1779383826301,25.86,77792.13,0.18,0.56321,0.0002,30.48931]
[1779383826412,25.86,77792.13,0.18,0.56321,0.0002,30.48931]
[1779383826522,25.87,77789.67,0.18,0.56271,0.0002,30.49452]
[1779383828289,25.87,77778.47,0.18,0.5605,0.0002,30.5166]
[1779383828920,25.87,77778.47,0.18,0.5605,0.0002,30.5166]
[1779383828974,25.87,77778.47,0.18,0.5605,0.0002,30.5166]
[1779383829297,25.86,77777.03,0.18,0.56022,0.0002,30.51933]
[1779383830322,25.86,77777.03,0.18,0.56022,0.0002,30.51933]
[1779383830651,25.86,77777.03,0.18,0.56022,0.0002,30.51933]
[1779383830685,25.86,77777.03,0.18,0.56022,0.0002,30.51933]
[1779383830417,25.88,77790.59,0.18,0.56287,0.0002,30.49292]
[1779383830724,25.88,77790.59,0.18,0.56287,0.0002,30.49292]
[1779383830759,25.88,77790.59,0.18,0.56287,0.0002,30.49292]
[1779383831316,25.88,77790.59,0.18,0.56286,0.0002,30.49297]
[1779383832322,25.88,77777.54,0.18,0.56029,0.0002,30.51865]
[1779383833034,25.88,77777.54,0.18,0.56029,0.0002,30.51865]
[1779383833077,25.88,77777.54,0.18,0.56029,0.0002,30.51865]
[1779383833328,25.88,77772.33,0.18,0.55927,0.0002,30.52855]
[1779383834080,25.88,77772.33,0.18,0.55927,0.0002,30.52855]
[1779383834127,25.88,77772.33,0.18,0.55927,0.0002,30.52855]
[1779383834163,25.88,77772.33,0.18,0.55927,0.0002,30.52855]
[1779383834223,25.88,77772.33,0.18,0.55927,0.0002,30.52855]
[1779383836215,25.88,77768.78,0.18,0.55857,0.0002,30.53516]
[1779383836285,25.88,77768.78,0.18,0.55857,0.0002,30.53516]
[1779383836414,25.88,77762.32,0.18,0.5573,0.0002,30.54697]
[1779383837337,25.88,77762.32,0.18,0.5573,0.0002,30.54697]
[1779383837355,25.88,77762.32,0.18,0.5573,0.0002,30.54697]
[1779383837360,25.88,77763.98,0.18,0.55763,0.0002,30.54395]
[1779383838857,25.88,77763.98,0.18,0.55763,0.0002,30.54394]
[1779383838895,25.88,77763.98,0.18,0.55763,0.0002,30.54394]
[1779383839371,25.87,77767.05,0.18,0.55823,0.0002,30.53831]
[1779383840042,25.87,77767.05,0.18,0.55823,0.0002,30.53831]
[1779383840078,25.87,77767.05,0.18,0.55823,0.0002,30.53831]
[1779383840131,25.87,77767.05,0.18,0.55823,0.0002,30.53831]
[1779383840143,25.87,77767.05,0.18,0.55823,0.0002,30.53831]
[1779383840167,25.87,77767.05,0.18,0.55823,0.0002,30.53831]
[1779383840199,25.87,77767.05,0.18,0.55823,0.0002,30.53831]
[1779383840614,25.87,77767.05,0.18,0.55823,0.0002,30.53831]
[1779383840646,25.87,77767.05,0.18,0.55823,0.0002,30.53831]
[1779383840658,25.87,77762.35,0.18,0.55731,0.0002,30.54687]
[1779383840902,25.87,77762.35,0.18,0.55731,0.0002,30.54687]
[1779383840937,25.87,77762.35,0.18,0.55731,0.0002,30.54687]
[1779383841193,25.87,77762.35,0.18,0.55731,0.0002,30.54687]
[1779383841210,25.87,77762.35,0.18,0.55731,0.0002,30.54687]
[1779383841985,25.87,77762.35,0.18,0.55731,0.0002,30.54685]
[1779383842974,25.87,77765.47,0.18,0.55793,0.0002,30.54117]
[1779383843608,25.87,77779.38,0.18,0.56067,0.0002,30.51498]
[1779383843761,25.87,77779.38,0.18,0.56067,0.0002,30.51498]
[1779383843812,25.87,77779.38,0.18,0.56067,0.0002,30.51498]
[1779383843893,25.87,77779.38,0.18,0.56067,0.0002,30.51498]
[1779383844406,25.87,77779.38,0.18,0.56067,0.0002,30.51498]
[1779383844835,25.87,77779.38,0.18,0.56067,0.0002,30.51498]
[1779383844855,25.87,77779.38,0.18,0.56067,0.0002,30.51498]
[1779383845282,25.87,77779.38,0.18,0.56067,0.0002,30.51498]
[1779383845636,25.87,77779.38,0.18,0.56067,0.0002,30.51498]
[1779383845693,25.88,77812.88,0.18,0.56723,0.0002,30.44628]
[1779383845816,25.88,77812.88,0.18,0.56723,0.0002,30.44628]
[1779383845924,25.88,77812.88,0.18,0.56723,0.0002,30.44628]
[1779383846460,25.88,77812.88,0.18,0.56723,0.0002,30.44628]
[1779383846507,25.88,77812.88,0.18,0.56723,0.0002,30.44628]
[1779383846568,25.88,77812.88,0.18,0.56723,0.0002,30.44628]
[1779383846646,25.88,77812.88,0.18,0.56723,0.0002,30.44628]
[1779383846610,25.88,77812.64,0.18,0.56719,0.0002,30.4468]
[1779383846998,25.88,77812.64,0.18,0.56719,0.0002,30.4468]
[1779383847002,25.88,77812.64,0.18,0.56719,0.0002,30.4468]
[1779383847030,25.88,77812.64,0.18,0.56719,0.0002,30.4468]
[1779383847434,25.89,77812.64,0.18,0.56718,0.0002,30.44693]
[1779383847757,25.89,77812.64,0.18,0.56718,0.0002,30.44693]
[1779383848527,25.89,77812.64,0.18,0.56718,0.0002,30.44693]
[1779383848554,25.89,77812.64,0.18,0.56718,0.0002,30.44693]
[1779383848640,25.89,77797.55,0.18,0.5642,0.0002,30.47917]
[1779383851455,25.9,77796.9,0.18,0.56406,0.0002,30.48065]
[1779383851520,25.9,77796.9,0.18,0.56406,0.0002,30.48065]
[1779383851611,25.9,77783.6,0.18,0.56145,0.0002,30.5044]
[1779383851887,25.9,77783.6,0.18,0.56145,0.0002,30.5044]
[1779383852027,25.9,77783.6,0.18,0.56145,0.0002,30.5044]
[1779383852666,25.9,77783.6,0.18,0.56145,0.0002,30.5044]
[1779383852683,25.9,77783.6,0.18,0.56145,0.0002,30.5044]
[1779383852694,25.9,77783.6,0.18,0.56145,0.0002,30.5044]
[1779383852721,25.9,77783.6,0.18,0.56145,0.0002,30.5044]
[1779383852504,25.91,77783.6,0.18,0.56144,0.0002,30.50456]
[1779383853091,25.91,77783.6,0.18,0.56144,0.0002,30.50456]
[1779383853138,25.91,77783.6,0.18,0.56144,0.0002,30.50456]
[1779383853377,25.91,77783.6,0.18,0.56144,0.0002,30.50456]
[1779383853418,25.91,77783.6,0.18,0.56144,0.0002,30.50456]
[1779383853479,25.91,77774.14,0.18,0.55958,0.0002,30.52277]
[1779383855008,25.91,77779.3,0.18,0.56059,0.0002,30.51292]
[1779383855044,25.91,77779.3,0.18,0.56059,0.0002,30.51292]
[1779383855440,25.91,77779.3,0.18,0.56059,0.0002,30.51292]
[1779383855468,25.91,77779.3,0.18,0.56059,0.0002,30.51292]
[1779383855630,25.91,77775.4,0.18,0.55982,0.0002,30.52038]
[1779383856951,25.91,77775.4,0.18,0.55982,0.0002,30.52038]
[1779383857048,25.91,77775.4,0.18,0.55982,0.0002,30.52038]
[1779383857336,25.91,77775.4,0.18,0.55982,0.0002,30.52038]
[1779383857358,25.91,77775.4,0.18,0.55982,0.0002,30.52038]
[1779383857673,25.91,77762.66,0.18,0.55731,0.0002,30.54401]
[1779383857870,25.91,77762.66,0.18,0.55731,0.0002,30.54401]
[1779383857935,25.91,77762.66,0.18,0.55731,0.0002,30.54401]
[1779383858058,25.91,77762.66,0.18,0.55731,0.0002,30.54401]
[1779383858104,25.91,77762.66,0.18,0.55731,0.0002,30.54401]
[1779383858477,25.91,77762.66,0.18,0.55731,0.0002,30.54401]
[1779383858504,25.91,77762.66,0.18,0.55731,0.0002,30.54401]
[1779383858711,25.91,77762.66,0.18,0.55731,0.0002,30.54401]
[1779383858727,25.91,77744.86,0.18,0.5538,0.0002,30.57492]
[1779383858813,25.91,77744.86,0.18,0.5538,0.0002,30.57492]
[1779383859586,25.91,77744.86,0.18,0.55381,0.0002,30.57491]
[1779383860733,25.91,77744.86,0.18,0.55381,0.0002,30.57491]
[1779383860782,25.91,77750.64,0.18,0.55495,0.0002,30.5651]
[1779383863633,25.9,77757.84,0.18,0.55637,0.0002,30.55252]
[1779383865709,25.9,77767.34,0.18,0.55824,0.0002,30.53538]
[1779383866634,25.9,77767.48,0.18,0.55827,0.0002,30.5351]
[1779383867641,25.9,77757.01,0.18,0.55621,0.0002,30.55397]
[1779383870049,25.9,77752.77,0.18,0.55537,0.0002,30.56138]
[1779383870662,25.9,77751.77,0.18,0.55518,0.0002,30.5631]
[1779383875698,25.9,77754.03,0.18,0.55562,0.0002,30.5592]
[1779383880424,25.9,77757.83,0.18,0.55637,0.0002,30.55253]
[1779383880787,25.9,77757.83,0.18,0.55637,0.0002,30.55253]
[1779383880810,25.9,77691.0,0.18,0.54316,0.0002,30.65395]
[1779383881399,25.9,77691.0,0.18,0.54316,0.0002,30.65395]
[1779383881658,25.9,77691.0,0.18,0.54316,0.0002,30.65395]
[1779383881795,25.9,77688.33,0.18,0.54264,0.0002,30.65728]
[1779383882208,25.9,77688.33,0.18,0.54264,0.0002,30.65728]
[1779383882254,25.9,77688.33,0.18,0.54264,0.0002,30.65728]
[1779383882353,25.9,77688.33,0.18,0.54264,0.0002,30.65728]
[1779383882680,25.9,77688.33,0.18,0.54264,0.0002,30.65728]
[1779383882732,25.9,77688.33,0.18,0.54264,0.0002,30.65728]
[1779383882796,25.9,77688.33,0.18,0.54264,0.0002,30.65728]
[1779383882848,25.9,77683.58,0.18,0.5417,0.0002,30.6631]
[1779383883003,25.9,77683.58,0.18,0.5417,0.0002,30.6631]
[1779383883036,25.9,77683.58,0.18,0.5417,0.0002,30.6631]
[1779383883793,25.9,77682.97,0.18,0.54158,0.0002,30.66383]
[1779383884539,25.9,77682.97,0.18,0.54158,0.0002,30.66383]
[1779383884800,25.9,77668.18,0.18,0.53864,0.0002,30.68082]
[1779383885951,25.9,77668.7,0.18,0.53875,0.0002,30.68025]
[1779383885974,25.9,77668.7,0.18,0.53875,0.0002,30.68025]
[1779383886081,25.9,77668.7,0.18,0.53875,0.0002,30.68025]
[1779383886819,25.9,77668.22,0.18,0.53865,0.0002,30.68078]
[1779383887830,25.9,77681.39,0.18,0.54126,0.0002,30.66573]
[1779383889843,25.9,77687.17,0.18,0.54241,0.0002,30.65872]
[1779383892865,25.9,77680.73,0.18,0.54113,0.0002,30.66652]
[1779383895087,25.9,77683.36,0.18,0.54165,0.0002,30.66337]
[1779383895889,25.9,77683.36,0.18,0.54165,0.0002,30.66337]
[1779383895899,25.9,77686.9,0.18,0.54235,0.0002,30.65905]
[1779383896897,25.9,77695.34,0.18,0.54403,0.0002,30.64836]
[1779383897910,25.9,77701.68,0.18,0.54528,0.0002,30.63998]
[1779383898949,25.9,77696.92,0.18,0.54434,0.0002,30.6463]
[1779383899922,25.9,77690.67,0.18,0.5431,0.0002,30.65434]
[1779383900821,25.9,77690.67,0.18,0.5431,0.0002,30.65434]
[1779383900926,25.9,77692.02,0.18,0.54337,0.0002,30.65263]
[1779383905961,25.9,77694.01,0.18,0.54376,0.0002,30.65008]
[1779383910996,25.9,77694.15,0.18,0.54379,0.0002,30.64989]
[1779383916032,25.9,77691.25,0.18,0.54322,0.0002,30.65063]
[1779383921068,25.9,77692.3,0.18,0.54343,0.0002,30.64929]
[1779383923978,25.9,77694.09,0.18,0.54378,0.0002,30.64699]
[1779383924086,25.9,77698.99,0.18,0.54475,0.0002,30.64058]
[1779383926823,25.9,77692.73,0.18,0.54351,0.0002,30.64873]
[1779383931843,25.9,77690.5,0.18,0.54307,0.0002,30.65155]
[1779383933899,25.9,77696.62,0.18,0.54429,0.0002,30.64368]
[1779383939103,25.9,77696.49,0.18,0.54426,0.0002,30.64383]
[1779383939293,25.9,77696.49,0.18,0.54426,0.0002,30.64383]
[1779383939731,25.9,77696.49,0.18,0.54426,0.0002,30.64383]
[1779383939840,25.9,77696.49,0.18,0.54426,0.0002,30.64383]
[1779383939860,25.9,77703.4,0.18,0.54563,0.0002,30.63461]
[1779383941207,25.9,77717.55,0.18,0.54843,0.0002,30.61461]
[1779383943258,25.9,77720.17,0.18,0.54895,0.0002,30.61075]
[1779383943279,25.9,77720.17,0.18,0.54895,0.0002,30.61075]
[1779383943420,25.9,77720.17,0.18,0.54895,0.0002,30.61075]
[1779383943490,25.9,77720.17,0.18,0.54895,0.0002,30.61075]
[1779383943874,25.9,77725.96,0.18,0.55009,0.0002,30.60201]
[1779383944502,25.9,77734.15,0.18,0.55171,0.0002,30.58923]
[1779383946845,25.9,77734.15,0.18,0.55171,0.0002,30.58922]
[1779383946871,25.9,77734.15,0.18,0.55171,0.0002,30.58922]
[1779383946949,25.89,77737.21,0.18,0.55232,0.0002,30.5843]
[1779383947185,25.89,77737.21,0.18,0.55232,0.0002,30.5843]
[1779383947232,25.89,77737.21,0.18,0.55232,0.0002,30.5843]
[1779383947586,25.89,77726.68,0.18,0.55024,0.0002,30.6009]
[1779383948215,25.89,77726.68,0.18,0.55024,0.0002,30.6009]
[1779383948421,25.9,77724.68,0.18,0.54984,0.0002,30.60396]
[1779383952497,25.9,77724.92,0.18,0.54989,0.0002,30.60362]
[1779383952529,25.9,77724.92,0.18,0.54989,0.0002,30.60362]
[1779383953911,25.9,77727.36,0.18,0.55037,0.0002,30.59989]
[1779383954010,25.9,77729.83,0.18,0.55085,0.0002,30.59607]
[1779383956156,25.9,77733.51,0.18,0.55158,0.0002,30.5903]
[1779383956189,25.9,77733.51,0.18,0.55158,0.0002,30.5903]
[1779383956506,25.9,77733.51,0.18,0.55158,0.0002,30.5903]
[1779383956796,25.9,77733.77,0.18,0.55163,0.0002,30.58991]
[1779383958940,25.9,77733.77,0.18,0.55163,0.0002,30.58991]
[1779383962619,25.9,77734.36,0.18,0.55174,0.0002,30.58903]
[1779383963007,25.91,77726.41,0.18,0.55017,0.0002,30.60147]
[1779383964372,25.91,77720.29,0.18,0.54896,0.0002,30.61072]
[1779383965649,25.91,77720.29,0.18,0.54896,0.0002,30.61072]
[1779383965684,25.91,77720.29,0.18,0.54896,0.0002,30.61072]
[1779383965752,25.91,77721.64,0.18,0.54922,0.0002,30.60872]
[1779383966471,25.91,77715.77,0.18,0.54806,0.0002,30.61737]
[1779383967459,25.91,77715.77,0.18,0.54806,0.0002,30.61737]
[1779383967538,25.91,77716.47,0.18,0.5482,0.0002,30.61636]
[1779383969777,25.91,77716.47,0.18,0.5482,0.0002,30.61637]
[1779383969784,25.91,77716.47,0.18,0.5482,0.0002,30.61637]
[1779383969825,25.91,77716.47,0.18,0.5482,0.0002,30.61637]
[1779383970064,25.91,77711.84,0.18,0.54728,0.0002,30.62304]
[1779383970098,25.91,77711.84,0.18,0.54728,0.0002,30.62304]
[1779383970127,25.91,77711.84,0.18,0.54728,0.0002,30.62304]
[1779383971009,25.91,77711.84,0.18,0.54728,0.0002,30.62304]
[1779383970946,25.91,77708.03,0.18,0.54653,0.0002,30.62841]
[1779383971117,25.91,77708.03,0.18,0.54653,0.0002,30.62841]
[1779383971981,25.91,77691.44,0.18,0.54325,0.0002,30.64751]
[1779383973050,25.91,77691.44,0.18,0.54325,0.0002,30.64751]
[1779383973021,25.91,77688.15,0.18,0.5426,0.0002,30.65164]
[1779383973970,25.91,77688.15,0.18,0.5426,0.0002,30.65164]
[1779383979003,25.91,77691.88,0.18,0.54334,0.0002,30.64694]
[1779383982060,25.91,77704.6,0.18,0.54586,0.0002,30.63014]
[1779383983070,25.91,77711.81,0.18,0.54728,0.0002,30.62008]
[1779383988085,25.91,77712.4,0.18,0.5474,0.0002,30.61926]
[1779383989011,25.91,77712.4,0.18,0.5474,0.0002,30.61926]
[1779383989040,25.91,77712.4,0.18,0.5474,0.0002,30.61926]
[1779383989510,25.91,77715.17,0.18,0.54795,0.0002,30.61528]
[1779383989553,25.91,77715.17,0.18,0.54795,0.0002,30.61528]
[1779383989797,25.91,77718.48,0.18,0.5486,0.0002,30.61045]
[1779383992906,25.91,77710.47,0.18,0.54701,0.0002,30.62202]
[1779383994587,25.91,77723.5,0.18,0.54959,0.0002,30.60299]
[1779383995938,25.91,77724.01,0.18,0.54969,0.0002,30.60223]
[1779383996673,25.91,77724.01,0.18,0.54969,0.0002,30.60223]
[1779383996735,25.91,77724.01,0.18,0.54969,0.0002,30.60223]
[1779383996863,25.91,77723.17,0.18,0.54952,0.0002,30.60351]
[1779383999795,25.91,77726.91,0.18,0.55026,0.0002,30.59783]
[1779384000030,25.91,77726.91,0.18,0.55026,0.0002,30.59783]
[1779384000058,25.91,77727.15,0.18,0.55031,0.0002,30.59747]
[1779384000134,25.91,77727.15,0.18,0.55031,0.0002,30.59747]
[1779384000956,25.91,77727.15,0.18,0.55031,0.0002,30.59747]
[1779384000986,25.91,77727.15,0.18,0.55031,0.0002,30.59747]
[1779384001074,25.91,77716.11,0.18,0.54812,0.0002,30.61398]
[1779384002652,25.91,77726.29,0.18,0.55013,0.0002,30.5988]
[1779384004034,25.91,77726.29,0.18,0.55013,0.0002,30.5988]
[1779384004072,25.91,77726.29,0.18,0.55013,0.0002,30.5988]
[1779384004080,25.91,77742.33,0.18,0.5533,0.0002,30.57327]
[1779384004918,25.91,77753.99,0.18,0.5556,0.0002,30.5535]
[1779384005781,25.91,77753.99,0.18,0.5556,0.0002,30.5535]
[1779384005812,25.91,77753.99,0.18,0.5556,0.0002,30.5535]
[1779384005975,25.91,77753.2,0.18,0.55545,0.0002,30.55488]
[1779384006170,25.91,77753.2,0.18,0.55545,0.0002,30.55488]
[1779384006227,25.91,77753.2,0.18,0.55545,0.0002,30.55488]
[1779384006803,25.91,77760.32,0.18,0.55685,0.0002,30.54236]
[1779384009603,25.91,77758.0,0.18,0.55639,0.0002,30.54648]
[1779384009694,25.91,77758.0,0.18,0.55639,0.0002,30.54648]
[1779384009822,25.91,77758.0,0.18,0.55639,0.0002,30.54648]
[1779384009915,25.91,77758.0,0.18,0.55639,0.0002,30.54648]
[1779384010008,25.91,77758.0,0.18,0.55639,0.0002,30.54648]
[1779384010100,25.91,77762.97,0.18,0.55737,0.0002,30.53759]
[1779384010777,25.91,77772.63,0.18,0.55927,0.0002,30.51979]
[1779384012725,25.91,77773.03,0.18,0.55936,0.0002,30.51901]
[1779384014438,25.91,77771.24,0.18,0.559,0.0002,30.52236]
[1779384014740,25.91,77772.24,0.18,0.5592,0.0002,30.52048]
[1779384015999,25.91,77772.24,0.18,0.5592,0.0002,30.52048]
[1779384016066,25.91,77761.41,0.18,0.55707,0.0002,30.54035]
[1779384016179,25.91,77761.41,0.18,0.55707,0.0002,30.54035]
[1779384016483,25.91,77761.41,0.18,0.55707,0.0002,30.54035]
[1779384016697,25.91,77761.41,0.18,0.55707,0.0002,30.54035]
[1779384016872,25.91,77754.92,0.18,0.55579,0.0002,30.55183]
[1779384017966,25.91,77754.92,0.18,0.55579,0.0002,30.55183]
[1779384018011,25.91,77752.68,0.18,0.55535,0.0002,30.55571]
[1779384021126,25.91,77758.08,0.18,0.55642,0.0002,30.54622]
[1779384021155,25.91,77758.11,0.18,0.55643,0.0002,30.54615]
[1779384021789,25.91,77763.49,0.18,0.55749,0.0002,30.5365]
[1779384022796,25.91,77769.18,0.18,0.55861,0.0002,30.52607]
[1779384023410,25.91,77769.18,0.18,0.55861,0.0002,30.52607]
[1779384023614,25.91,77769.18,0.18,0.55861,0.0002,30.52607]
[1779384024002,25.91,77777.97,0.18,0.56034,0.0002,30.50947]
[1779384024674,25.91,77777.97,0.18,0.56034,0.0002,30.50947]
[1779384024815,25.9,77777.97,0.18,0.56034,0.0002,30.50947]
[1779384026028,25.9,77777.28,0.18,0.56021,0.0002,30.51078]
[1779384029913,25.9,77782.26,0.18,0.56119,0.0002,30.50115]
[1779384029989,25.9,77782.26,0.18,0.56119,0.0002,30.50115]
[1779384030017,25.9,77782.26,0.18,0.56119,0.0002,30.50115]
[1779384030120,25.9,77782.26,0.18,0.56119,0.0002,30.50115]
[1779384030113,25.91,77792.78,0.18,0.56325,0.0002,30.48023]
[1779384030178,25.91,77792.78,0.18,0.56325,0.0002,30.48023]
[1779384030301,25.91,77792.78,0.18,0.56325,0.0002,30.48023]
[1779384030753,25.91,77792.78,0.18,0.56325,0.0002,30.48023]
[1779384030812,25.91,77792.78,0.18,0.56325,0.0002,30.48023]
[1779384030881,25.91,77811.26,0.18,0.56687,0.0002,30.44162]
[1779384032880,25.92,77810.13,0.18,0.56664,0.0002,30.4412]
[1779384033968,25.92,77810.13,0.18,0.56664,0.0002,30.4412]
[1779384033990,25.91,77809.79,0.18,0.56659,0.0002,30.4418]
[1779384035660,25.91,77809.79,0.18,0.5666,0.0002,30.44166]
[1779384035705,25.91,77809.79,0.18,0.5666,0.0002,30.44166]
[1779384035732,25.91,77809.79,0.18,0.5666,0.0002,30.44166]
[1779384035778,25.91,77809.79,0.18,0.5666,0.0002,30.44166]
[1779384037029,25.9,77819.37,0.18,0.5685,0.0002,30.42036]
[1779384037972,25.9,77819.37,0.18,0.5685,0.0002,30.42036]
[1779384038023,25.89,77820.52,0.18,0.56873,0.0002,30.41768]
[1779384039933,25.89,77827.45,0.18,0.5701,0.0002,30.40193]
[1779384040296,25.89,77827.45,0.18,0.5701,0.0002,30.40193]
[1779384040939,25.89,77830.42,0.18,0.57068,0.0002,30.3951]
[1779384041947,25.89,77824.91,0.18,0.5696,0.0002,30.40768]
[1779384043970,25.89,77834.15,0.18,0.57141,0.0002,30.38638]
[1779384045978,25.88,77827.94,0.18,0.57022,0.0002,30.40044]
[1779384050613,25.84,77832.01,0.18,0.57111,0.0002,30.38977]
[1779384051012,25.83,77833.11,0.18,0.57135,0.0002,30.3869]
[1779384054950,25.81,77838.05,0.18,0.57236,0.0002,30.37461]
[1779384055051,25.81,77841.17,0.18,0.57298,0.0002,30.36709]
[1779384057931,25.8,77843.38,0.18,0.57343,0.0002,30.36154]
[1779384058077,25.8,77842.5,0.18,0.57326,0.0002,30.36353]
[1779384061233,25.79,77842.23,0.18,0.57324,0.0002,30.36371]
[1779384062105,25.78,77839.94,0.18,0.5728,0.0002,30.36909]
[1779384063106,25.78,77827.85,0.18,0.57042,0.0002,30.39763]
[1779384064114,25.78,77822.36,0.18,0.56934,0.0002,30.41025]
[1779384066151,25.78,77833.12,0.18,0.57146,0.0002,30.38538]
[1779384070442,25.79,77834.42,0.18,0.5717,0.0002,30.38242]
[1779384071172,25.79,77835.36,0.18,0.57188,0.0002,30.38026]
[1779384073188,25.79,77828.57,0.18,0.57054,0.0002,30.39627]
[1779384075999,25.79,77828.07,0.18,0.57044,0.0002,30.39743]
[1779384076089,25.79,77824.86,0.18,0.56981,0.0002,30.40481]
[1779384081102,25.79,77826.81,0.18,0.5702,0.0002,30.40031]
[1779384083228,25.79,77832.17,0.18,0.57125,0.0002,30.38786]
[1779384085117,25.79,77833.0,0.18,0.57141,0.0002,30.38592]
[1779384085207,25.79,77834.89,0.18,0.57178,0.0002,30.38148]
[1779384086138,25.79,77840.23,0.18,0.57283,0.0002,30.36876]
[1779384088139,25.79,77847.36,0.18,0.57423,0.0002,30.35153]
[1779384089700,25.79,77848.61,0.18,0.57447,0.0002,30.34844]
[1779384089759,25.79,77848.61,0.18,0.57447,0.0002,30.34844]
[1779384090052,25.79,77848.61,0.18,0.57447,0.0002,30.34844]
[1779384090090,25.79,77848.61,0.18,0.57447,0.0002,30.34844]
[1779384092322,25.79,77839.61,0.18,0.57272,0.0002,30.36729]
[1779384093687,25.79,77839.61,0.18,0.57272,0.0002,30.36729]
[1779384093785,25.79,77840.73,0.18,0.57294,0.0002,30.36459]
[1779384097514,25.79,77847.59,0.18,0.57428,0.0002,30.34788]
[1779384101826,25.79,77848.74,0.18,0.57451,0.0002,30.345]
[1779384101858,25.79,77848.74,0.18,0.57451,0.0002,30.345]
[1779384101959,25.79,77848.67,0.18,0.5745,0.0002,30.34516]
[1779384105988,25.79,77852.43,0.18,0.57524,0.0002,30.33586]
[1779384106129,25.79,77855.48,0.18,0.57583,0.0002,30.32824]
[1779384108252,25.79,77855.19,0.18,0.57578,0.0002,30.32901]
[1779384108272,25.79,77855.19,0.18,0.57578,0.0002,30.32901]
[1779384108436,25.79,77855.19,0.18,0.57578,0.0002,30.32901]
[1779384110454,25.79,77849.67,0.18,0.5747,0.0002,30.34271]
[1779384112468,25.79,77855.33,0.18,0.5758,0.0002,30.32864]
[1779384115383,25.79,77858.17,0.18,0.57636,0.0002,30.3215]
[1779384115491,25.79,77857.81,0.18,0.57629,0.0002,30.32242]
[1779384117708,25.79,77858.1,0.18,0.57634,0.0002,30.3217]
[1779384118073,25.79,77862.08,0.18,0.57712,0.0002,30.31161]
[1779384123019,25.8,77864.67,0.18,0.57762,0.0002,30.30514]
[1779384123024,25.8,77863.94,0.18,0.57747,0.0002,30.30707]
[1779384124946,25.8,77873.36,0.18,0.57931,0.0002,30.28258]
[1779384125876,25.8,77873.36,0.18,0.57931,0.0002,30.28258]
[1779384125977,25.8,77881.18,0.18,0.58083,0.0002,30.26173]
[1779384126644,25.8,77881.18,0.18,0.58083,0.0002,30.26173]
[1779384126917,25.8,77881.18,0.18,0.58083,0.0002,30.26173]
[1779384127032,25.8,77881.18,0.18,0.58083,0.0002,30.26173]
[1779384127065,25.8,77881.45,0.18,0.58089,0.0002,30.26102]
[1779384128180,25.81,77888.91,0.18,0.58234,0.0002,30.24069]
[1779384129362,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384129405,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384129503,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384129545,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384129760,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384129808,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384129903,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384129926,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384130103,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384130130,25.81,77891.05,0.18,0.58276,0.0002,30.2348]
[1779384130231,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384130303,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384130336,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384130528,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384130593,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384130752,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384130783,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384130907,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384130938,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384131086,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384131120,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384131178,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384131207,25.81,77896.28,0.18,0.58378,0.0002,30.22022]
[1779384131218,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384131378,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384131411,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384131578,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384131590,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384131803,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384131822,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384132006,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384132027,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384132203,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384132234,25.81,77899.25,0.18,0.58436,0.0002,30.21185]
[1779384132038,25.81,77900.53,0.18,0.58461,0.0002,30.2082]
[1779384132429,25.81,77900.53,0.18,0.58461,0.0002,30.2082]
[1779384132441,25.81,77900.53,0.18,0.58461,0.0002,30.2082]
[1779384132634,25.81,77900.53,0.18,0.58461,0.0002,30.2082]
[1779384132676,25.81,77900.53,0.18,0.58461,0.0002,30.2082]
[1779384132828,25.81,77900.53,0.18,0.58461,0.0002,30.2082]
[1779384132855,25.81,77900.53,0.18,0.58461,0.0002,30.2082]
[1779384133031,25.81,77900.53,0.18,0.58461,0.0002,30.2082]
[1779384133069,25.81,77900.53,0.18,0.58461,0.0002,30.2082]
[1779384133173,25.81,77903.09,0.18,0.58511,0.00019,30.20088]
[1779384134187,25.81,77903.09,0.18,0.58511,0.00019,30.20088]
[1779384134209,25.81,77920.82,0.18,0.58856,0.00019,30.14901]
[1779384134309,25.81,77920.82,0.18,0.58856,0.00019,30.14901]
[1779384134590,25.81,77920.82,0.18,0.58856,0.00019,30.14901]
[1779384134618,25.81,77920.82,0.18,0.58856,0.00019,30.14901]
[1779384134842,25.81,77920.82,0.18,0.58856,0.00019,30.14901]
[1779384134875,25.81,77920.82,0.18,0.58856,0.00019,30.14901]
[1779384135102,25.81,77920.82,0.18,0.58856,0.00019,30.14901]
[1779384135140,25.81,77920.82,0.18,0.58856,0.00019,30.14901]
[1779384135217,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384135386,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384135462,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384135522,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384135606,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384135665,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384135774,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384135890,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384135924,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384136087,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384136127,25.81,77930.65,0.18,0.59047,0.00019,30.11935]
[1779384136258,25.81,77943.4,0.18,0.59294,0.00019,30.07985]
[1779384136278,25.81,77943.4,0.18,0.59294,0.00019,30.07985]
[1779384136303,25.81,77943.4,0.18,0.59294,0.00019,30.07985]
[1779384136502,25.81,77943.4,0.18,0.59294,0.00019,30.07985]
[1779384136534,25.81,77943.4,0.18,0.59294,0.00019,30.07985]
[1779384136645,25.81,77943.4,0.18,0.59294,0.00019,30.07985]
[1779384136695,25.81,77943.4,0.18,0.59294,0.00019,30.07985]
[1779384137159,25.81,77943.4,0.18,0.59294,0.00019,30.07985]
[1779384137242,25.81,77943.4,0.18,0.59294,0.00019,30.07985]
[1779384137226,25.81,77943.46,0.18,0.59296,0.00019,30.07963]
[1779384137802,25.81,77943.46,0.18,0.59296,0.00019,30.07963]
[1779384137835,25.81,77943.46,0.18,0.59296,0.00019,30.07963]
[1779384137908,25.81,77943.46,0.18,0.59296,0.00019,30.07963]
[1779384137952,25.81,77943.46,0.18,0.59296,0.00019,30.07963]
[1779384138134,25.81,77943.46,0.18,0.59296,0.00019,30.07963]
[1779384138160,25.81,77943.46,0.18,0.59296,0.00019,30.07963]
[1779384138217,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384138303,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384138332,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384138506,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384138548,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384138743,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384139287,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384139611,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384139692,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384139819,25.81,77918.07,0.18,0.58802,0.00019,30.15734]
[1779384140234,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384140444,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384140468,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384140545,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384140583,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384140683,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384140711,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384140903,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384140941,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384141103,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384141125,25.81,77900.87,0.18,0.58467,0.0002,30.20731]
[1779384141134,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384141304,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384141333,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384141591,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384141626,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384141705,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384141746,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384141944,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384141982,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384142153,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384142189,25.81,77905.41,0.18,0.58555,0.00019,30.19437]
[1779384142254,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384142354,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384142397,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384142554,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384142576,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384142777,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384142812,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384142977,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384143015,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384143184,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384143229,25.81,77904.71,0.18,0.58541,0.00019,30.19642]
[1779384143192,25.81,77902.35,0.18,0.58495,0.00019,30.20322]
[1779384143591,25.81,77902.35,0.18,0.58495,0.00019,30.20322]
[1779384143628,25.81,77902.35,0.18,0.58495,0.00019,30.20322]
[1779384143778,25.81,77902.35,0.18,0.58495,0.00019,30.20322]
[1779384143823,25.81,77902.35,0.18,0.58495,0.00019,30.20322]
[1779384144003,25.81,77902.35,0.18,0.58495,0.00019,30.20322]
[1779384144034,25.81,77902.35,0.18,0.58495,0.00019,30.20322]
[1779384144054,25.81,77888.66,0.18,0.58228,0.0002,30.24163]
[1779384144727,25.81,77888.66,0.18,0.58228,0.0002,30.24165]
[1779384149315,25.81,77885.83,0.18,0.58172,0.0002,30.24944]
[1779384149551,25.81,77885.83,0.18,0.58172,0.0002,30.24944]
[1779384149765,25.81,77885.83,0.18,0.58172,0.0002,30.24944]
[1779384149955,25.81,77885.83,0.18,0.58172,0.0002,30.24944]
[1779384149989,25.81,77885.83,0.18,0.58172,0.0002,30.24944]
[1779384150094,25.81,77885.83,0.18,0.58172,0.0002,30.24944]
[1779384150262,25.81,77885.83,0.18,0.58172,0.0002,30.24944]
[1779384150114,25.81,77840.2,0.18,0.57278,0.0002,30.36653]
[1779384150791,25.81,77840.2,0.18,0.57278,0.0002,30.36656]
[1779384151574,25.81,77840.2,0.18,0.57278,0.0002,30.36656]
[1779384152007,25.81,77835.64,0.18,0.5719,0.0002,30.37438]
[1779384152689,25.81,77835.64,0.18,0.5719,0.0002,30.37438]
[1779384153228,25.81,77839.6,0.18,0.57268,0.0002,30.36492]
[1779384154291,25.81,77833.25,0.18,0.57143,0.0002,30.38001]
[1779384155293,25.81,77833.25,0.18,0.57143,0.0002,30.38001]
[1779384155253,25.81,77823.87,0.18,0.56958,0.0002,30.4017]
[1779384155830,25.81,77823.87,0.18,0.56958,0.0002,30.4017]
[1779384157232,25.81,77823.87,0.18,0.56958,0.0002,30.4017]
[1779384157303,25.81,77823.75,0.18,0.56955,0.0002,30.40203]
[1779384162878,25.82,77820.08,0.18,0.56882,0.0002,30.41046]
[1779384163601,25.82,77820.08,0.18,0.56882,0.0002,30.41046]
[1779384163637,25.82,77820.08,0.18,0.56882,0.0002,30.41046]
[1779384163884,25.82,77819.12,0.18,0.56863,0.0002,30.41264]
[1779384164890,25.82,77813.36,0.18,0.5675,0.0002,30.42545]
[1779384165478,25.82,77813.36,0.18,0.5675,0.0002,30.42545]
[1779384165510,25.82,77813.36,0.18,0.5675,0.0002,30.42545]
[1779384165621,25.82,77813.36,0.18,0.5675,0.0002,30.42545]
[1779384165796,25.82,77813.36,0.18,0.5675,0.0002,30.42545]
[1779384165914,25.82,77813.36,0.18,0.5675,0.0002,30.42545]
[1779384165956,25.82,77813.36,0.18,0.5675,0.0002,30.42545]
[1779384166031,25.82,77813.36,0.18,0.5675,0.0002,30.42545]
[1779384166093,25.82,77813.36,0.18,0.5675,0.0002,30.42545]
[1779384166134,25.82,77794.17,0.18,0.56371,0.0002,30.46628]
[1779384166401,25.82,77794.17,0.18,0.56371,0.0002,30.46628]
[1779384167762,25.82,77794.17,0.18,0.56371,0.0002,30.46631]
[1779384168007,25.82,77794.17,0.18,0.56371,0.0002,30.46631]
[1779384168204,25.82,77794.17,0.18,0.56371,0.0002,30.46631]
[1779384168245,25.82,77778.99,0.18,0.56071,0.0002,30.49669]
[1779384168645,25.82,77778.99,0.18,0.56071,0.0002,30.49669]
[1779384168685,25.82,77778.99,0.18,0.56071,0.0002,30.49669]
[1779384168703,25.82,77778.99,0.18,0.56071,0.0002,30.49669]
[1779384168927,25.82,77778.99,0.18,0.56071,0.0002,30.49669]
[1779384169933,25.82,77774.91,0.18,0.55991,0.0002,30.50454]
[1779384170796,25.82,77774.91,0.18,0.55991,0.0002,30.50454]
[1779384170892,25.82,77782.04,0.18,0.56132,0.0002,30.49073]
[1779384172996,25.82,77780.12,0.18,0.56094,0.0002,30.49448]
[1779384178116,25.82,77774.79,0.18,0.55988,0.0002,30.50476]
[1779384181016,25.82,77788.48,0.18,0.56259,0.0002,30.47791]
[1779384182248,25.82,77788.48,0.18,0.56259,0.0002,30.47791]
[1779384182328,25.82,77788.48,0.18,0.56259,0.0002,30.47791]
[1779384182283,25.82,77788.44,0.18,0.56258,0.0002,30.47803]
[1779384182721,25.82,77788.44,0.18,0.56258,0.0002,30.47803]
[1779384182748,25.82,77788.44,0.18,0.56258,0.0002,30.47803]
[1779384183050,25.82,77788.44,0.18,0.56258,0.0002,30.47803]
[1779384183077,25.82,77788.44,0.18,0.56258,0.0002,30.47803]
[1779384183082,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384183484,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384183639,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384183675,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384183715,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384183834,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384183895,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384183989,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384184017,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384184265,25.83,77787.47,0.18,0.56238,0.0002,30.48]
[1779384184294,25.83,77782.47,0.18,0.5614,0.0002,30.48994]
[1779384185311,25.83,77782.47,0.18,0.5614,0.0002,30.48994]
[1779384186046,25.83,77785.4,0.18,0.56197,0.0002,30.48418]
[1779384186623,25.83,77785.4,0.18,0.56197,0.0002,30.48418]
[1779384187053,25.83,77786.68,0.18,0.56222,0.0002,30.48166]
[1779384189738,25.83,77791.59,0.18,0.56319,0.0002,30.47179]
[1779384189790,25.83,77791.59,0.18,0.56319,0.0002,30.47179]
[1779384190088,25.83,77801.38,0.18,0.56511,0.0002,30.45155]
[1779384191081,25.83,77815.86,0.18,0.56796,0.0002,30.42029]
[1779384191935,25.83,77815.86,0.18,0.56796,0.0002,30.42029]
[1779384192088,25.83,77820.08,0.18,0.56879,0.0002,30.41089]
[1779384196327,25.83,77816.04,0.18,0.56799,0.0002,30.41992]
[1779384196120,25.83,77823.64,0.18,0.56949,0.0002,30.40287]
[1779384197128,25.83,77825.91,0.18,0.56993,0.0002,30.3977]
[1779384197672,25.83,77825.91,0.18,0.56993,0.0002,30.3977]
[1779384198299,25.83,77817.31,0.18,0.56824,0.0002,30.41711]
[1779384198837,25.83,77817.31,0.18,0.56824,0.0002,30.41711]
[1779384198997,25.83,77817.31,0.18,0.56824,0.0002,30.41711]
[1779384199281,25.83,77817.31,0.18,0.56824,0.0002,30.41711]
[1779384199290,25.83,77817.31,0.18,0.56824,0.0002,30.41711]
[1779384199319,25.83,77794.89,0.18,0.56383,0.0002,30.46513]
[1779384200024,25.83,77794.89,0.18,0.56383,0.0002,30.46513]
[1779384200075,25.83,77794.89,0.18,0.56383,0.0002,30.46513]
[1779384200319,25.83,77794.89,0.18,0.56383,0.0002,30.46513]
[1779384200340,25.83,77794.89,0.18,0.56383,0.0002,30.46513]
[1779384200149,25.83,77794.89,0.18,0.56383,0.0002,30.46513]
[1779384200547,25.83,77794.89,0.18,0.56383,0.0002,30.46513]
[1779384200568,25.83,77794.89,0.18,0.56383,0.0002,30.46513]
[1779384201174,25.83,77785.41,0.18,0.56196,0.0002,30.48433]
[1779384202188,25.83,77775.11,0.18,0.55993,0.0002,30.5044]
[1779384202420,25.83,77775.11,0.18,0.55993,0.0002,30.5044]
[1779384202456,25.83,77775.11,0.18,0.55993,0.0002,30.5044]
[1779384203129,25.83,77775.11,0.18,0.55993,0.0002,30.5044]
[1779384203160,25.83,77775.11,0.18,0.55993,0.0002,30.5044]
[1779384203243,25.83,77756.58,0.18,0.55627,0.0002,30.5385]
[1779384203685,25.83,77756.58,0.18,0.55627,0.0002,30.5385]
[1779384203830,25.83,77756.58,0.18,0.55627,0.0002,30.5385]
[1779384204346,25.83,77756.58,0.18,0.55627,0.0002,30.5385]
[1779384204201,25.83,77756.58,0.18,0.55627,0.0002,30.5385]
[1779384204374,25.83,77756.58,0.18,0.55627,0.0002,30.5385]
[1779384205207,25.83,77733.49,0.18,0.5517,0.0002,30.57734]
[1779384206211,25.83,77726.17,0.18,0.55025,0.0002,30.58882]
[1779384206800,25.83,77726.17,0.18,0.55025,0.0002,30.58882]
[1779384206827,25.83,77726.17,0.18,0.55025,0.0002,30.58882]
[1779384206955,25.83,77726.17,0.18,0.55025,0.0002,30.58882]
[1779384207008,25.83,77726.17,0.18,0.55025,0.0002,30.58882]
[1779384209201,25.83,77721.68,0.18,0.54936,0.0002,30.59568]
[1779384209234,25.83,77721.68,0.18,0.54936,0.0002,30.59568]
[1779384209334,25.83,77721.68,0.18,0.54936,0.0002,30.59568]
[1779384209338,25.83,77721.68,0.18,0.54936,0.0002,30.59568]
[1779384209269,25.83,77720.43,0.18,0.54911,0.0002,30.59757]
[1779384209384,25.83,77720.43,0.18,0.54911,0.0002,30.59757]
[1779384210256,25.84,77713.29,0.18,0.54769,0.0002,30.60808]
[1779384210737,25.84,77713.29,0.18,0.54769,0.0002,30.60808]
[1779384210774,25.84,77713.29,0.18,0.54769,0.0002,30.60808]
[1779384211230,25.84,77713.29,0.18,0.54769,0.0002,30.60808]
[1779384211287,25.84,77713.29,0.18,0.54769,0.0002,30.60808]
[1779384211355,25.84,77700.51,0.18,0.54516,0.0002,30.62294]
[1779384212237,25.84,77700.51,0.18,0.54516,0.0002,30.62294]
[1779384212271,25.84,77700.51,0.18,0.54516,0.0002,30.62294]
[1779384212308,25.84,77700.51,0.18,0.54516,0.0002,30.62294]
[1779384212332,25.84,77700.51,0.18,0.54516,0.0002,30.62294]
[1779384212329,25.84,77689.92,0.18,0.54305,0.0002,30.63677]
[1779384214274,25.84,77688.28,0.18,0.54273,0.0002,30.63884]
[1779384214543,25.84,77688.28,0.18,0.54273,0.0002,30.63884]
[1779384214593,25.84,77688.28,0.18,0.54273,0.0002,30.63884]
[1779384215023,25.84,77688.28,0.18,0.54273,0.0002,30.63884]
[1779384215134,25.84,77688.28,0.18,0.54273,0.0002,30.63884]
[1779384215284,25.84,77680.32,0.18,0.54114,0.0002,30.64857]
[1779384215539,25.84,77680.32,0.18,0.54114,0.0002,30.64857]
[1779384215562,25.84,77680.32,0.18,0.54114,0.0002,30.64857]
[1779384216308,25.84,77655.38,0.18,0.53618,0.0002,30.67593]
[1779384217372,25.84,77655.38,0.18,0.53618,0.0002,30.67593]
[1779384217380,25.84,77663.51,0.18,0.5378,0.0002,30.66754]
[1779384217414,25.84,77663.51,0.18,0.5378,0.0002,30.66754]
[1779384218298,25.84,77663.51,0.18,0.5378,0.0002,30.66754]
[1779384218862,25.84,77663.51,0.18,0.5378,0.0002,30.66754]
[1779384218904,25.84,77663.51,0.18,0.5378,0.0002,30.66754]
[1779384219244,25.84,77663.51,0.18,0.5378,0.0002,30.66754]
[1779384219285,25.84,77663.51,0.18,0.5378,0.0002,30.66754]
[1779384219370,25.84,77681.97,0.18,0.54147,0.0002,30.64662]
[1779384219852,25.84,77681.97,0.18,0.54147,0.0002,30.64662]
[1779384220313,25.84,77681.97,0.18,0.54147,0.0002,30.64662]
[1779384221320,25.84,77684.62,0.18,0.54199,0.0002,30.6434]
[1779384224179,25.84,77685.53,0.18,0.54217,0.0002,30.64229]
[1779384224210,25.84,77685.53,0.18,0.54217,0.0002,30.64229]
[1779384224351,25.84,77686.15,0.18,0.5423,0.0002,30.64152]
[1779384225180,25.84,77686.15,0.18,0.5423,0.0002,30.64152]
[1779384225213,25.84,77686.15,0.18,0.5423,0.0002,30.64152]
[1779384225351,25.84,77694.94,0.18,0.54404,0.0002,30.63036]
[1779384227366,25.84,77695.58,0.18,0.54417,0.0002,30.62952]
[1779384230384,25.84,77687.83,0.18,0.54263,0.0002,30.63943]
[1779384230689,25.84,77687.83,0.18,0.54263,0.0002,30.63943]
[1779384231396,25.84,77693.11,0.18,0.54368,0.0002,30.63272]
[1779384233102,25.84,77694.06,0.18,0.54387,0.0002,30.63149]
[1779384233124,25.84,77694.06,0.18,0.54387,0.0002,30.63149]
[1779384233160,25.84,77694.06,0.18,0.54387,0.0002,30.63149]
[1779384233217,25.84,77694.06,0.18,0.54387,0.0002,30.63149]
[1779384233356,25.84,77694.06,0.18,0.54387,0.0002,30.63149]
[1779384233401,25.84,77703.64,0.18,0.54577,0.0002,30.61872]
[1779384233513,25.84,77710.29,0.18,0.54709,0.0002,30.60944]
[1779384234413,25.84,77710.29,0.18,0.54709,0.0002,30.60944]
[1779384236509,25.84,77713.58,0.18,0.54775,0.0002,30.60474]
[1779384236558,25.84,77713.5,0.18,0.54773,0.0002,30.60486]
[1779384241560,25.84,77717.1,0.18,0.54844,0.0002,30.59965]
[1779384241716,25.84,77717.1,0.18,0.54844,0.0002,30.59965]
[1779384241843,25.84,77717.1,0.18,0.54844,0.0002,30.59965]
[1779384241930,25.84,77717.1,0.18,0.54844,0.0002,30.59965]
[1779384241971,25.84,77717.1,0.18,0.54844,0.0002,30.59965]
[1779384242008,25.84,77717.1,0.18,0.54844,0.0002,30.59965]
[1779384242138,25.84,77717.1,0.18,0.54844,0.0002,30.59965]
[1779384242340,25.84,77724.56,0.18,0.54992,0.0002,30.58846]
[1779384242913,25.84,77724.56,0.18,0.54992,0.0002,30.58846]
[1779384242923,25.84,77724.56,0.18,0.54992,0.0002,30.58846]
[1779384242928,25.84,77724.56,0.18,0.54992,0.0002,30.58846]
[1779384242934,25.84,77724.56,0.18,0.54992,0.0002,30.58846]
[1779384243005,25.84,77736.55,0.18,0.55229,0.0002,30.56959]
[1779384243747,25.84,77736.55,0.18,0.55229,0.0002,30.56959]
[1779384243752,25.84,77736.55,0.18,0.55229,0.0002,30.56959]
[1779384243759,25.84,77736.55,0.18,0.55229,0.0002,30.56959]
[1779384243765,25.84,77736.55,0.18,0.55229,0.0002,30.56959]
[1779384243767,25.84,77736.55,0.18,0.55229,0.0002,30.56959]
[1779384243782,25.84,77736.55,0.18,0.55229,0.0002,30.56959]
[1779384243794,25.84,77736.55,0.18,0.55229,0.0002,30.56959]
[1779384243823,25.84,77736.55,0.18,0.55229,0.0002,30.56959]
[1779384243843,25.84,77735.08,0.18,0.552,0.0002,30.57196]
[1779384244628,25.84,77735.08,0.18,0.552,0.0002,30.57196]
[1779384245408,25.84,77738.05,0.18,0.55259,0.0002,30.56715]
[1779384246473,25.84,77738.05,0.18,0.55259,0.0002,30.56715]
[1779384246524,25.84,77738.05,0.18,0.55259,0.0002,30.56715]
[1779384246576,25.84,77738.05,0.18,0.55259,0.0002,30.56715]
[1779384246610,25.84,77738.05,0.18,0.55259,0.0002,30.56715]
[1779384246658,25.84,77747.46,0.18,0.55445,0.0002,30.55148]
[1779384248649,25.84,77753.08,0.18,0.55556,0.0002,30.5418]
[1779384250280,25.84,77753.08,0.18,0.55556,0.0002,30.5418]
[1779384250382,25.84,77756.95,0.18,0.55633,0.0002,30.53502]
[1779384253319,25.84,77763.83,0.18,0.55768,0.0002,30.52268]
[1779384253507,25.84,77763.83,0.18,0.55768,0.0002,30.52268]
[1779384253517,25.84,77763.83,0.18,0.55768,0.0002,30.52268]
[1779384253578,25.84,77763.83,0.18,0.55768,0.0002,30.52268]
[1779384253670,25.84,77766.37,0.18,0.55819,0.0002,30.51802]
[1779384254537,25.84,77766.37,0.18,0.55819,0.0002,30.51802]
[1779384255412,25.85,77774.69,0.18,0.55983,0.0002,30.50244]
[1779384259883,25.84,77771.64,0.18,0.55923,0.0002,30.5082]
[1779384260320,25.84,77765.75,0.18,0.55807,0.0002,30.51915]
[1779384263326,25.84,77771.75,0.18,0.55925,0.0002,30.50796]
[1779384264394,25.84,77771.75,0.18,0.55925,0.0002,30.50796]
[1779384264426,25.84,77771.75,0.18,0.55925,0.0002,30.50796]
[1779384265476,25.84,77776.41,0.18,0.56017,0.0002,30.4991]
[1779384266420,25.84,77784.75,0.18,0.56182,0.0002,30.48283]
[1779384268395,25.84,77786.11,0.18,0.56209,0.0002,30.48014]
[1779384268662,25.84,77786.11,0.18,0.56209,0.0002,30.48014]
[1779384269429,25.84,77786.76,0.18,0.56221,0.0002,30.47885]
[1779384271022,25.84,77827.13,0.18,0.57016,0.0002,30.38922]
[1779384271912,25.84,77827.13,0.18,0.57016,0.0002,30.38922]
[1779384271942,25.84,77827.13,0.18,0.57016,0.0002,30.38922]
[1779384271949,25.84,77827.13,0.18,0.57016,0.0002,30.38922]
[1779384272125,25.84,77827.13,0.18,0.57016,0.0002,30.38922]
[1779384272283,25.84,77827.13,0.18,0.57016,0.0002,30.38922]
[1779384272343,25.84,77827.13,0.18,0.57016,0.0002,30.38922]
[1779384272425,25.84,77836.19,0.18,0.57194,0.0002,30.3681]
[1779384272528,25.84,77836.19,0.18,0.57194,0.0002,30.3681]
[1779384272586,25.84,77836.19,0.18,0.57194,0.0002,30.3681]
[1779384272926,25.84,77836.19,0.18,0.57194,0.0002,30.3681]
[1779384272946,25.84,77836.19,0.18,0.57194,0.0002,30.3681]
[1779384273178,25.84,77836.19,0.18,0.57194,0.0002,30.3681]
[1779384273195,25.84,77836.19,0.18,0.57194,0.0002,30.3681]
[1779384273217,25.84,77836.19,0.18,0.57194,0.0002,30.3681]
[1779384273320,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273548,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273569,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273610,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273621,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273636,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273665,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273781,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273801,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273852,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273864,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273884,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273896,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273906,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273975,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384273985,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384274022,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384274037,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384274047,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384274056,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384274066,25.84,77841.41,0.18,0.57297,0.0002,30.35564]
[1779384274140,25.84,77843.47,0.18,0.57337,0.0002,30.35068]
[1779384275040,25.84,77843.47,0.18,0.57337,0.0002,30.35068]
[1779384275068,25.84,77843.47,0.18,0.57337,0.0002,30.35068]
[1779384275253,25.84,77843.47,0.18,0.57337,0.0002,30.35068]
[1779384275284,25.84,77843.47,0.18,0.57337,0.0002,30.35068]
[1779384275347,25.84,77845.37,0.18,0.57375,0.0002,30.34602]
[1779384276723,25.84,77852.55,0.18,0.57515,0.0002,30.32842]
[1779384277694,25.84,77852.55,0.18,0.57515,0.0002,30.32842]
[1779384277710,25.84,77852.55,0.18,0.57515,0.0002,30.32842]
[1779384277730,25.84,77855.76,0.18,0.57578,0.0002,30.32044]
[1779384278968,25.84,77855.76,0.18,0.57578,0.0002,30.32044]
[1779384279007,25.84,77855.76,0.18,0.57578,0.0002,30.32044]
[1779384279017,25.84,77849.08,0.18,0.57447,0.0002,30.337]
[1779384280227,25.84,77849.08,0.18,0.57447,0.0002,30.337]
[1779384280248,25.84,77849.08,0.18,0.57447,0.0002,30.337]
[1779384280426,25.84,77849.08,0.18,0.57447,0.0002,30.337]
[1779384280456,25.84,77849.08,0.18,0.57447,0.0002,30.337]
[1779384280466,25.84,77832.54,0.18,0.57122,0.0002,30.37668]
[1779384280489,25.84,77832.54,0.18,0.57122,0.0002,30.37668]
[1779384280752,25.84,77832.54,0.18,0.57122,0.0002,30.37668]
[1779384282412,25.84,77832.54,0.18,0.57122,0.0002,30.37668]
[1779384282455,25.84,77832.54,0.18,0.57122,0.0002,30.37668]
[1779384281759,25.84,77830.5,0.18,0.57083,0.0002,30.3814]
[1779384282846,25.84,77830.5,0.18,0.57083,0.0002,30.3814]
[1779384282879,25.84,77830.5,0.18,0.57083,0.0002,30.3814]
[1779384283116,25.84,77830.5,0.18,0.57083,0.0002,30.3814]
[1779384283140,25.84,77830.5,0.18,0.57083,0.0002,30.3814]
[1779384283150,25.84,77843.69,0.18,0.57342,0.0002,30.35011]
[1779384284359,25.84,77843.69,0.18,0.57342,0.0002,30.35011]
[1779384284396,25.84,77843.69,0.18,0.57342,0.0002,30.35011]
[1779384284438,25.84,77848.84,0.18,0.57443,0.0002,30.33753]
[1779384285458,25.84,77848.84,0.18,0.57443,0.0002,30.33753]
[1779384285470,25.84,77849.81,0.18,0.57462,0.0002,30.33512]
[1779384285490,25.84,77849.81,0.18,0.57462,0.0002,30.33512]
[1779384285671,25.84,77849.81,0.18,0.57462,0.0002,30.33512]
[1779384285699,25.84,77849.81,0.18,0.57462,0.0002,30.33512]
[1779384285788,25.84,77849.81,0.18,0.57462,0.0002,30.33511]
[1779384288936,25.84,77840.95,0.18,0.57289,0.0002,30.35661]
[1779384289739,25.84,77840.95,0.18,0.57289,0.0002,30.35661]
[1779384289772,25.84,77840.95,0.18,0.57289,0.0002,30.35661]
[1779384289841,25.84,77841.16,0.18,0.57293,0.0002,30.35608]
[1779384290942,25.84,77841.16,0.18,0.57293,0.0002,30.35608]
[1779384290971,25.84,77841.16,0.18,0.57293,0.0002,30.35608]
[1779384291185,25.84,77841.16,0.18,0.57293,0.0002,30.35608]
[1779384291203,25.84,77841.16,0.18,0.57293,0.0002,30.35608]
[1779384291315,25.84,77841.16,0.18,0.57293,0.0002,30.35608]
[1779384291431,25.84,77841.16,0.18,0.57293,0.0002,30.35608]
[1779384291380,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291502,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291504,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291514,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291631,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291708,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291757,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291786,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291791,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291794,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291803,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291816,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291838,25.84,77841.52,0.18,0.573,0.0002,30.3552]
[1779384291895,25.84,77815.08,0.18,0.56781,0.0002,30.41617]
[1779384292844,25.84,77815.08,0.18,0.56781,0.0002,30.41619]
[1779384293853,25.84,77809.56,0.18,0.56672,0.0002,30.42826]
[1779384297862,25.84,77807.87,0.18,0.56639,0.0002,30.4319]
[1779384297889,25.84,77807.87,0.18,0.56639,0.0002,30.4319]
[1779384298073,25.84,77807.87,0.18,0.56639,0.0002,30.4319]
[1779384298093,25.84,77807.87,0.18,0.56639,0.0002,30.4319]
[1779384298164,25.84,77808.97,0.18,0.56661,0.0002,30.42952]
[1779384299134,25.84,77808.97,0.18,0.56661,0.0002,30.42952]
[1779384299171,25.84,77808.97,0.18,0.56661,0.0002,30.42952]
[1779384299219,25.84,77810.63,0.18,0.56693,0.0002,30.42592]
[1779384301277,25.84,77810.63,0.18,0.56693,0.0002,30.42591]
[1779384301320,25.84,77810.63,0.18,0.56693,0.0002,30.42591]
[1779384301378,25.84,77810.63,0.18,0.56693,0.0002,30.42591]
[1779384301435,25.84,77810.63,0.18,0.56693,0.0002,30.42591]
[1779384301471,25.84,77810.63,0.18,0.56693,0.0002,30.42591]
[1779384301480,25.84,77821.74,0.18,0.56912,0.0002,30.40129]
[1779384301496,25.84,77821.74,0.18,0.56912,0.0002,30.40129]
[1779384303372,25.84,77821.74,0.18,0.56912,0.0002,30.40129]
[1779384303448,25.83,77830.97,0.18,0.57094,0.0002,30.38006]
[1779384305386,25.83,77830.97,0.18,0.57094,0.0002,30.38003]
[1779384305446,25.83,77830.97,0.18,0.57094,0.0002,30.38003]
[1779384305463,25.83,77830.97,0.18,0.57094,0.0002,30.38003]
[1779384305487,25.83,77843.77,0.18,0.57345,0.0002,30.34961]
[1779384308210,25.83,77840.38,0.18,0.57279,0.0002,30.35773]
[1779384308292,25.83,77836.54,0.18,0.57204,0.0002,30.36684]
[1779384309092,25.83,77841.9,0.18,0.5731,0.0002,30.35401]
[1779384310211,25.83,77841.9,0.18,0.5731,0.0002,30.35401]
[1779384310486,25.83,77841.9,0.18,0.5731,0.0002,30.35401]
[1779384310300,25.83,77853.01,0.18,0.57528,0.0002,30.32677]
[1779384310533,25.83,77853.01,0.18,0.57528,0.0002,30.32677]
[1779384310989,25.83,77853.01,0.18,0.57528,0.0002,30.32675]
[1779384311995,25.83,77861.0,0.18,0.57684,0.0002,30.30668]
[1779384313002,25.83,77872.75,0.18,0.57914,0.0002,30.27627]
[1779384313976,25.83,77872.75,0.18,0.57914,0.0002,30.27627]
[1779384314009,25.83,77872.75,0.18,0.57914,0.0002,30.27627]
[1779384314332,25.83,77875.14,0.18,0.5796,0.0002,30.27]
[1779384316022,25.83,77881.12,0.18,0.58076,0.0002,30.25409]
[1779384316863,25.83,77881.12,0.18,0.58076,0.0002,30.25409]
[1779384317029,25.83,77880.58,0.18,0.58066,0.0002,30.25558]
[1779384318034,25.84,77874.66,0.18,0.5795,0.0002,30.27142]
[1779384323071,25.84,77869.55,0.18,0.57849,0.0002,30.28503]
[1779384328106,25.84,77870.91,0.18,0.57874,0.0002,30.28163]
[1779384329295,25.84,77870.91,0.18,0.57874,0.0002,30.28163]
[1779384329418,25.84,77870.91,0.18,0.57874,0.0002,30.28163]
[1779384329480,25.84,77870.91,0.18,0.57874,0.0002,30.28163]
[1779384329515,25.84,77870.91,0.18,0.57874,0.0002,30.28163]
[1779384329434,25.84,77870.89,0.18,0.57873,0.0002,30.28173]
[1779384332135,25.84,77865.22,0.18,0.57763,0.0002,30.29341]
[1779384333334,25.84,77865.22,0.18,0.57763,0.0002,30.29341]
[1779384333419,25.85,77868.28,0.18,0.57823,0.0002,30.28554]
[1779384334891,25.85,77868.28,0.18,0.57823,0.0002,30.28558]
[1779384334962,25.85,77868.28,0.18,0.57823,0.0002,30.28558]
[1779384335296,25.85,77854.43,0.18,0.57551,0.0002,30.32091]
[1779384336164,25.85,77854.43,0.18,0.57552,0.0002,30.32089]
[1779384337018,25.85,77854.43,0.18,0.57552,0.0002,30.32089]
[1779384337170,25.85,77848.5,0.18,0.57435,0.0002,30.33554]
[1779384337945,25.85,77848.5,0.18,0.57435,0.0002,30.33554]
[1779384341197,25.85,77854.53,0.18,0.57553,0.0002,30.32067]
[1779384341703,25.85,77854.53,0.18,0.57553,0.0002,30.32067]
[1779384342205,25.85,77862.24,0.18,0.57704,0.0002,30.30125]
[1779384347241,25.85,77854.59,0.18,0.57554,0.0002,30.32056]
[1779384349076,25.85,77854.43,0.18,0.57551,0.0002,30.32094]
[1779384349379,25.85,77862.17,0.18,0.57702,0.0002,30.30145]
[1779384353287,25.85,77869.44,0.18,0.57843,0.0002,30.28286]
[1779384356104,25.86,77868.82,0.18,0.57831,0.0002,30.28455]
[1779384357842,25.85,77858.55,0.18,0.5763,0.0002,30.31085]
[1779384359453,25.86,77865.19,0.18,0.57759,0.0002,30.29401]
[1779384359999,25.86,77865.19,0.18,0.57759,0.0002,30.29401]
[1779384360432,25.86,77865.19,0.18,0.57759,0.0002,30.29401]
[1779384361607,25.86,77866.4,0.18,0.57782,0.0002,30.29098]
[1779384362571,25.86,77872.52,0.18,0.57902,0.0002,30.27508]
[1779384365492,25.86,77883.11,0.18,0.58108,0.0002,30.24694]
[1779384367470,25.86,77885.85,0.18,0.58161,0.0002,30.23955]
[1779384370438,25.86,77883.38,0.18,0.58113,0.0002,30.24629]
[1779384370513,25.86,77890.14,0.18,0.58245,0.00019,30.22785]
[1779384371198,25.86,77890.14,0.18,0.58245,0.00019,30.22785]
[1779384371314,25.86,77890.14,0.18,0.58245,0.00019,30.22785]
[1779384371419,25.87,77890.14,0.18,0.58244,0.00019,30.22788]
[1779384373821,25.87,77892.09,0.18,0.58282,0.00019,30.22255]
[1779384374440,25.87,77892.19,0.18,0.58284,0.00019,30.2223]
[1779384377199,25.87,77889.23,0.18,0.58226,0.00019,30.23051]
[1779384377227,25.87,77889.23,0.18,0.58226,0.00019,30.23051]
[1779384377250,25.87,77889.23,0.18,0.58226,0.00019,30.23051]
[1779384377278,25.87,77889.23,0.18,0.58226,0.00019,30.23051]
[1779384377461,25.87,77889.76,0.18,0.58236,0.00019,30.22907]
[1779384379600,25.87,77877.17,0.18,0.5799,0.0002,30.26315]
[1779384381492,25.87,77875.02,0.18,0.57948,0.0002,30.26891]
[1779384382280,25.87,77875.02,0.18,0.57948,0.0002,30.26891]
[1779384382309,25.87,77875.02,0.18,0.57948,0.0002,30.26891]
[1779384382503,25.87,77883.24,0.18,0.58108,0.0002,30.24697]
[1779384384718,25.87,77885.4,0.18,0.5815,0.00019,30.24115]
[1779384385583,25.87,77884.48,0.18,0.58132,0.0002,30.24366]
[1779384388539,25.87,77889.78,0.18,0.58235,0.00019,30.22925]
[1779384389195,25.87,77889.78,0.18,0.58235,0.00019,30.22925]
[1779384389591,25.87,77892.72,0.18,0.58292,0.00019,30.22116]
[1779384391611,25.88,77887.58,0.18,0.58192,0.00019,30.23233]
[1779384394585,25.88,77884.04,0.18,0.58123,0.0002,30.24202]
[1779384397622,25.88,77868.99,0.18,0.57829,0.0002,30.28199]
[1779384399617,25.88,77870.69,0.18,0.57862,0.0002,30.27763]
[1779384400925,25.88,77871.54,0.18,0.57878,0.0002,30.27544]
[1779384401558,25.88,77871.77,0.18,0.57882,0.0002,30.27488]
[1779384402306,25.88,77871.77,0.18,0.57882,0.0002,30.27488]
[1779384402325,25.88,77871.77,0.18,0.57882,0.0002,30.27488]
[1779384402361,25.88,77872.15,0.18,0.5789,0.0002,30.27391]
[1779384405039,25.88,77867.14,0.18,0.57792,0.0002,30.28697]
[1779384405137,25.88,77867.14,0.18,0.57792,0.0002,30.28697]
[1779384405327,25.88,77867.14,0.18,0.57792,0.0002,30.28697]
[1779384405354,25.88,77867.14,0.18,0.57792,0.0002,30.28697]
[1779384405678,25.88,77863.54,0.18,0.57721,0.0002,30.29627]
[1779384406536,25.88,77850.82,0.18,0.57472,0.0002,30.32819]
[1779384407606,25.88,77846.75,0.18,0.57393,0.0002,30.33814]
[1779384407878,25.88,77846.75,0.18,0.57393,0.0002,30.33814]
[1779384413720,25.88,77847.56,0.18,0.57409,0.0002,30.33605]
[1779384415731,25.88,77838.08,0.18,0.57224,0.0002,30.35881]
[1779384420770,25.87,77838.21,0.18,0.57227,0.0002,30.35836]
[1779384422781,25.88,77849.42,0.18,0.57447,0.0002,30.33133]
[1779384425159,25.88,77854.61,0.18,0.57548,0.0002,30.31854]
[1779384425298,25.88,77854.61,0.18,0.57548,0.0002,30.31854]
[1779384425360,25.88,77837.87,0.18,0.5722,0.0002,30.35922]
[1779384426816,25.88,77841.45,0.18,0.57291,0.0002,30.35068]
[1779384428830,25.87,77848.02,0.18,0.5742,0.0002,30.33472]
[1779384429965,25.87,77842.78,0.18,0.57317,0.0002,30.34741]
[1779384433867,25.87,77840.21,0.18,0.57268,0.0002,30.35346]
[1779384436589,25.87,77839.92,0.18,0.57262,0.0002,30.35412]
[1779384436678,25.87,77840.79,0.18,0.5728,0.0002,30.35198]
[1779384440042,25.87,77834.49,0.18,0.57156,0.0002,30.36686]
[1779384441810,25.87,77834.49,0.18,0.57156,0.0002,30.36686]
[1779384441865,25.87,77834.49,0.18,0.57156,0.0002,30.36686]
[1779384442025,25.87,77834.49,0.18,0.57156,0.0002,30.36686]
[1779384442088,25.87,77863.72,0.18,0.57729,0.0002,30.29513]
[1779384443854,25.87,77864.05,0.18,0.57735,0.0002,30.29433]
[1779384443889,25.87,77864.05,0.18,0.57735,0.0002,30.29433]
[1779384444281,25.87,77864.05,0.18,0.57735,0.0002,30.29433]
[1779384444298,25.87,77865.53,0.18,0.57763,0.0002,30.29063]
[1779384445766,25.87,77865.53,0.18,0.57763,0.0002,30.29063]
[1779384445804,25.87,77865.53,0.18,0.57763,0.0002,30.29063]
[1779384445911,25.87,77865.53,0.18,0.57763,0.0002,30.29063]
[1779384446034,25.87,77871.94,0.18,0.57888,0.0002,30.27404]
[1779384447654,25.87,77871.94,0.18,0.57888,0.0002,30.27404]
[1779384447024,25.87,77884.92,0.18,0.58141,0.0002,30.23946]
[1779384447695,25.87,77884.92,0.18,0.58141,0.0002,30.23946]
[1779384448033,25.87,77893.33,0.18,0.58305,0.00019,30.21639]
[1779384450059,25.87,77898.22,0.18,0.584,0.00019,30.20275]
[1779384451535,25.87,77895.98,0.18,0.58356,0.00019,30.20908]
[1779384451584,25.87,77895.98,0.18,0.58356,0.00019,30.20908]
[1779384451624,25.88,77886.99,0.18,0.58182,0.00019,30.2309]
[1779384452429,25.88,77884.11,0.18,0.58125,0.0002,30.23874]
[1779384456089,25.88,77876.24,0.18,0.57971,0.0002,30.25998]
[1779384458187,25.88,77877.41,0.18,0.57994,0.0002,30.25687]
[1779384458282,25.88,77874.11,0.18,0.57929,0.0002,30.26564]
[1779384464314,25.88,77874.17,0.18,0.57929,0.0002,30.26569]
[1779384464603,25.89,77883.57,0.18,0.58112,0.00019,30.24064]
[1779384465037,25.89,77883.57,0.18,0.58112,0.00019,30.24064]
[1779384465669,25.89,77884.07,0.18,0.58122,0.00019,30.23931]
[1779384469632,25.89,77873.88,0.18,0.57922,0.0002,30.26658]
[1779384471640,25.89,77871.27,0.18,0.57871,0.0002,30.2735]
[1779384476662,25.89,77870.49,0.18,0.57855,0.0002,30.27567]
[1779384479496,25.9,77868.89,0.18,0.57823,0.0002,30.27992]
[1779384479587,25.9,77858.63,0.18,0.57622,0.0002,30.30617]
[1779384480329,25.9,77856.79,0.18,0.57586,0.0002,30.31084]
[1779384486302,25.9,77862.56,0.18,0.57697,0.0002,30.29652]
[1779384490399,25.91,77872.58,0.18,0.57892,0.0002,30.27078]
[1779384496372,25.91,77870.27,0.18,0.57846,0.0002,30.27693]
[1779384501381,25.91,77875.41,0.18,0.57946,0.00019,30.26355]
[1779384509131,25.92,77870.16,0.18,0.57843,0.0002,30.27742]
[1779384514502,25.92,77869.5,0.18,0.5783,0.0002,30.27623]
[1779384515777,25.92,77869.91,0.18,0.57838,0.0002,30.27519]
[1779384516408,25.92,77869.91,0.18,0.57838,0.0002,30.27519]
[1779384516480,25.92,77869.91,0.18,0.57838,0.0002,30.27519]
[1779384516534,25.92,77869.91,0.18,0.57838,0.0002,30.27519]
[1779384516599,25.92,77869.91,0.18,0.57838,0.0002,30.27519]
[1779384516701,25.92,77869.91,0.18,0.57838,0.0002,30.27519]
[1779384516750,25.92,77887.55,0.18,0.58181,0.00019,30.22828]
[1779384517524,25.92,77887.55,0.18,0.58181,0.00019,30.22831]
[1779384518530,25.92,77902.91,0.18,0.58479,0.00019,30.18568]
[1779384519537,25.92,77910.12,0.18,0.58619,0.00019,30.16512]
[1779384520610,25.92,77920.21,0.18,0.58815,0.00019,30.13565]
[1779384525764,25.92,77920.89,0.18,0.58828,0.00019,30.13368]
[1779384526574,25.92,77921.0,0.18,0.5883,0.00019,30.13337]
[1779384526649,25.92,77920.77,0.18,0.58825,0.00019,30.13406]
[1779384530615,25.92,77926.25,0.18,0.58931,0.00019,30.11777]
[1779384533169,25.93,77930.55,0.18,0.59014,0.00019,30.10483]
[1779384536128,25.93,77931.81,0.18,0.59038,0.00019,30.10106]
[1779384540146,25.93,77934.96,0.18,0.59099,0.00019,30.09152]
[1779384540162,25.93,77934.96,0.18,0.59099,0.00019,30.09152]
[1779384541121,25.93,77936.25,0.18,0.59124,0.00019,30.08759]
[1779384542698,25.93,77943.33,0.18,0.5926,0.00019,30.06572]
[1779384547733,25.93,77946.41,0.18,0.59319,0.00019,30.05624]
[1779384551762,25.93,77939.71,0.18,0.59189,0.00019,30.07713]
[1779384556796,25.93,77938.71,0.18,0.5917,0.00019,30.08033]
[1779384561832,25.94,77933.94,0.18,0.59077,0.00019,30.09506]
[1779384563241,25.94,77933.94,0.18,0.59077,0.00019,30.09506]
[1779384564239,25.94,77933.45,0.18,0.59067,0.00019,30.09657]
[1779384564351,25.94,77933.45,0.18,0.59067,0.00019,30.09657]
[1779384564452,25.94,77923.48,0.18,0.58874,0.00019,30.12663]
[1779384565865,25.94,77920.85,0.18,0.58823,0.00019,30.13443]
[1779384566843,25.94,77920.85,0.18,0.58823,0.00019,30.13443]
[1779384566931,25.94,77920.24,0.18,0.58811,0.00019,30.13622]
[1779384572628,25.94,77917.79,0.18,0.58764,0.00019,30.14052]
[1779384572655,25.94,77919.29,0.18,0.58793,0.00019,30.13614]
[1779384577950,25.94,77924.45,0.18,0.58892,0.00019,30.12108]
[1779384580334,25.94,77924.87,0.18,0.58899,0.00019,30.1199]
[1779384580356,25.94,77924.87,0.18,0.58899,0.00019,30.1199]
[1779384582989,25.94,77934.18,0.18,0.5908,0.00019,30.09175]
[1779384588021,25.94,77934.26,0.18,0.59081,0.00019,30.09151]
[1779384593057,25.94,77933.45,0.18,0.59066,0.00019,30.09396]
[1779384596077,25.94,77928.37,0.18,0.58968,0.00019,30.10932]
[1779384601178,25.94,77926.8,0.18,0.58938,0.00019,30.11395]
[1779384604969,25.94,77927.62,0.18,0.58954,0.00019,30.11144]
[1779384606154,25.94,77935.95,0.18,0.59115,0.00019,30.08613]
[1779384608187,25.94,77939.27,0.18,0.59179,0.00019,30.07586]
[1779384609712,25.94,77945.42,0.18,0.59298,0.00019,30.05677]
[1779384612204,25.94,77950.16,0.18,0.59389,0.00019,30.04198]
[1779384617241,25.95,77949.48,0.18,0.59374,0.00019,30.04451]
[1779384622273,25.96,77945.76,0.18,0.593,0.00019,30.05658]
[1779384627335,25.96,77942.9,0.18,0.59243,0.00019,30.06587]
[1779384627357,25.96,77942.9,0.18,0.59243,0.00019,30.06587]
[1779384627389,25.96,77942.9,0.18,0.59243,0.00019,30.06587]
[1779384627466,25.96,77942.9,0.18,0.59243,0.00019,30.06587]
[1779384627624,25.96,77933.35,0.18,0.59058,0.00019,30.09525]
[1779384629881,25.96,77930.09,0.18,0.58995,0.00019,30.10509]
[1779384630196,25.96,77930.09,0.18,0.58995,0.00019,30.10509]
[1779384630595,25.96,77930.09,0.18,0.58995,0.00019,30.10509]
[1779384631095,25.96,77934.53,0.18,0.59081,0.00019,30.09161]
[1779384632674,25.96,77942.65,0.18,0.59239,0.00019,30.06348]
[1779384633757,25.96,77942.65,0.18,0.59239,0.00019,30.06348]
[1779384633794,25.96,77942.65,0.18,0.59239,0.00019,30.06348]
[1779384639445,25.96,77940.94,0.18,0.59207,0.00019,30.06863]
[1779384640118,25.96,77941.89,0.18,0.59226,0.00019,30.06568]
[1779384640537,25.96,77932.92,0.18,0.59052,0.00019,30.09324]
[1779384642592,25.96,77932.92,0.18,0.59052,0.00019,30.09324]
[1779384642656,25.96,77932.92,0.18,0.59052,0.00019,30.09324]
[1779384642756,25.96,77923.92,0.18,0.58878,0.00019,30.12031]
[1779384642985,25.96,77923.92,0.18,0.58878,0.00019,30.12031]
[1779384643539,25.96,77907.98,0.18,0.58569,0.00019,30.16683]
[1779384645445,25.96,77905.43,0.18,0.5852,0.00019,30.1741]
[1779384650878,25.96,77909.85,0.18,0.58605,0.00019,30.1615]
[1779384651881,25.96,77916.36,0.18,0.58732,0.00019,30.14263]
[1779384654508,25.96,77920.8,0.18,0.58818,0.00019,30.12952]
[1779384659544,25.95,77920.27,0.18,0.58808,0.00019,30.13095]
[1779384664581,25.95,77919.56,0.18,0.58796,0.00019,30.13289]
[1779384666846,25.95,77909.52,0.18,0.58602,0.00019,30.16201]
[1779384670623,25.95,77919.1,0.18,0.58788,0.00019,30.13405]
[1779384672639,25.94,77920.9,0.18,0.58823,0.00019,30.12869]
[1779384677674,25.94,77921.2,0.18,0.58829,0.00019,30.1277]
[1779384682713,25.94,77925.21,0.18,0.58908,0.00019,30.11561]
[1779384683491,25.94,77925.21,0.18,0.58908,0.00019,30.11561]
[1779384683932,25.94,77926.23,0.18,0.58928,0.00019,30.11255]
[1779384684425,25.94,77926.23,0.18,0.58928,0.00019,30.11255]
[1779384684916,25.94,77939.32,0.18,0.59181,0.00019,30.07269]
[1779384685873,25.94,77943.48,0.18,0.59262,0.00019,30.05975]
[1779384686807,25.94,77943.48,0.18,0.59262,0.00019,30.05975]
[1779384686825,25.94,77943.48,0.18,0.59262,0.00019,30.05975]
[1779384688478,25.94,77942.96,0.18,0.59252,0.00019,30.06136]
[1779384688498,25.94,77942.96,0.18,0.59252,0.00019,30.06136]
[1779384690677,25.94,77948.6,0.18,0.59361,0.00019,30.04367]
[1779384691255,25.94,77950.77,0.18,0.59402,0.00019,30.03681]
[1779384691377,25.94,77950.77,0.18,0.59402,0.00019,30.03681]
[1779384691780,25.94,77950.77,0.18,0.59403,0.00019,30.03384]
[1779384695275,25.94,77952.08,0.18,0.59428,0.00019,30.02978]
[1779384695301,25.94,77952.08,0.18,0.59428,0.00019,30.02978]
[1779384695804,25.94,77951.05,0.18,0.59408,0.00019,30.03306]
[1779384698080,25.94,77951.54,0.18,0.59417,0.00019,30.03158]
[1779384698218,25.94,77951.54,0.18,0.59417,0.00019,30.03158]
[1779384698937,25.94,77980.54,0.18,0.59975,0.00019,29.93655]
[1779384699222,25.94,77980.54,0.18,0.59975,0.00019,29.93655]
[1779384699840,25.95,77980.19,0.18,0.59968,0.00019,29.93786]
[1779384704235,25.95,77982.42,0.18,0.60008,0.00019,29.93082]
[1779384704875,25.96,77981.76,0.18,0.59995,0.00019,29.93319]
[1779384707898,25.96,77976.76,0.18,0.59898,0.00019,29.95011]
[1779384712931,25.96,77974.96,0.18,0.59864,0.00019,29.95603]
[1779384717966,25.96,77976.11,0.18,0.59884,0.00019,29.95253]
[1779384720427,25.96,77977.86,0.18,0.59918,0.00019,29.94677]
[1779384721245,25.96,77976.26,0.18,0.59887,0.00019,29.95211]
[1779384722506,25.96,77976.84,0.18,0.59897,0.00019,29.9503]
[1779384728036,25.97,77977.39,0.18,0.59907,0.00019,29.94863]
[1779384733071,25.97,77978.26,0.18,0.59922,0.00019,29.94605]
[1779384738058,25.98,77980.32,0.18,0.59959,0.00019,29.93962]
[1779384739746,25.98,77980.27,0.18,0.59957,0.00019,29.93991]
[1779384739933,25.98,77980.27,0.18,0.59957,0.00019,29.93991]
[1779384739807,25.98,77977.22,0.18,0.59898,0.00019,29.95027]
[1779384740575,25.98,77962.32,0.18,0.59612,0.00019,29.99934]
[1779384742538,25.98,77962.32,0.18,0.59612,0.00019,29.99939]
[1779384742607,25.98,77958.09,0.18,0.5953,0.00019,30.013]
[1779384745167,25.98,77963.12,0.18,0.59627,0.00019,29.99676]
[1779384746629,25.98,77970.69,0.18,0.59773,0.00019,29.972]
[1779384747979,25.98,77970.69,0.18,0.59773,0.00019,29.972]
[1779384748029,25.98,77970.69,0.18,0.59773,0.00019,29.972]
[1779384748873,25.99,77974.99,0.18,0.59854,0.00019,29.95793]
[1779384752015,25.99,77974.85,0.18,0.59851,0.00019,29.95847]
[1779384752301,25.99,77986.93,0.18,0.60083,0.00019,29.91484]
[1779384754388,25.99,77987.28,0.18,0.60089,0.00019,29.9138]
[1779384754479,25.99,77984.72,0.18,0.60039,0.00019,29.92263]
[1779384760275,26.0,77977.44,0.18,0.59897,0.00019,29.94762]
[1779384761917,26.0,77977.44,0.18,0.59897,0.00019,29.94762]
[1779384762064,26.0,77977.44,0.18,0.59897,0.00019,29.94762]
[1779384761970,26.0,77987.74,0.18,0.60094,0.00019,29.91295]
[1779384762266,26.0,77987.74,0.18,0.60094,0.00019,29.91295]
[1779384762720,26.0,77987.74,0.18,0.60094,0.00019,29.91295]
[1779384762937,26.0,77987.74,0.18,0.60094,0.00019,29.91295]
[1779384762997,26.0,77979.13,0.18,0.59929,0.00019,29.94209]
[1779384763965,26.0,77955.93,0.18,0.59483,0.00019,30.01805]
[1779384764212,26.0,77955.93,0.18,0.59483,0.00019,30.01805]
[1779384764252,26.0,77955.93,0.18,0.59483,0.00019,30.01805]
[1779384764734,26.0,77949.84,0.18,0.59366,0.00019,30.03742]
[1779384765998,26.0,77949.5,0.18,0.59359,0.00019,30.03854]
[1779384771626,26.01,77946.36,0.18,0.59298,0.00019,30.04845]
[1779384771812,26.01,77940.0,0.18,0.59175,0.00019,30.0682]
[1779384774107,26.01,77936.6,0.18,0.5911,0.00019,30.07866]
[1779384774375,26.01,77939.02,0.18,0.59156,0.00019,30.07125]
[1779384779409,26.01,77938.01,0.18,0.59136,0.00019,30.0744]
[1779384784448,26.01,77938.41,0.18,0.59144,0.00019,30.07322]
[1779384788475,26.01,77946.79,0.18,0.59305,0.00019,30.04731]
[1779384793625,26.01,77944.05,0.18,0.59252,0.00019,30.05595]
[1779384793666,26.01,77944.05,0.18,0.59252,0.00019,30.05595]
[1779384793699,26.01,77944.05,0.18,0.59252,0.00019,30.05595]
[1779384793739,26.01,77938.78,0.18,0.5915,0.00019,30.07225]
[1779384794659,26.01,77929.31,0.18,0.58967,0.00019,30.101]
[1779384796064,26.01,77932.43,0.18,0.59027,0.00019,30.09164]
[1779384796570,26.01,77932.43,0.18,0.59027,0.00019,30.09164]
[1779384796601,26.01,77932.43,0.18,0.59027,0.00019,30.09164]
[1779384798544,26.01,77941.68,0.18,0.59206,0.00019,30.06337]
[1779384800099,26.01,77941.68,0.18,0.59206,0.00019,30.06337]
[1779384800367,26.01,77938.08,0.18,0.59136,0.00019,30.07447]
[1779384800618,26.01,77938.08,0.18,0.59136,0.00019,30.07447]
[1779384800836,26.01,77905.59,0.18,0.58508,0.00019,30.1703]
[1779384801458,26.01,77905.59,0.18,0.58508,0.00019,30.1703]
[1779384801919,26.01,77905.59,0.18,0.58508,0.00019,30.1703]
[1779384802020,26.01,77905.59,0.18,0.58508,0.00019,30.1703]
[1779384802122,26.01,77891.62,0.18,0.58237,0.00019,30.2092]
[1779384803005,26.01,77897.28,0.18,0.58347,0.00019,30.19362]
[1779384803805,26.01,77897.28,0.18,0.58347,0.00019,30.19362]
[1779384803852,26.01,77897.28,0.18,0.58347,0.00019,30.19362]
[1779384804095,26.01,77899.0,0.18,0.5838,0.00019,30.18885]
[1779384804656,26.01,77909.41,0.18,0.58582,0.00019,30.15946]
[1779384806989,26.02,77908.47,0.18,0.58563,0.00019,30.16224]
[1779384809626,26.02,77905.56,0.18,0.58507,0.00019,30.17056]
[1779384810835,26.02,77905.56,0.18,0.58507,0.00019,30.17056]
[1779384810911,26.02,77901.6,0.18,0.5843,0.00019,30.18177]
[1779384811978,26.02,77901.6,0.18,0.5843,0.00019,30.18177]
[1779384812020,26.02,77901.6,0.18,0.5843,0.00019,30.18177]
[1779384812061,26.02,77899.28,0.18,0.58385,0.00019,30.18524]
[1779384812653,26.02,77899.28,0.18,0.58385,0.00019,30.18524]
[1779384812716,26.02,77890.69,0.18,0.58219,0.00019,30.20892]
[1779384813678,26.02,77890.69,0.18,0.58219,0.00019,30.20892]
[1779384813708,26.02,77874.69,0.18,0.57908,0.00019,30.25163]
[1779384815055,26.02,77874.69,0.18,0.57908,0.00019,30.25163]
[1779384815133,26.02,77857.15,0.18,0.57567,0.00019,30.29632]
[1779384815190,26.02,77857.15,0.18,0.57567,0.00019,30.29632]
[1779384815684,26.02,77857.15,0.18,0.57567,0.00019,30.29635]
[1779384816696,26.02,77837.91,0.18,0.57192,0.0002,30.34281]
[1779384817698,26.02,77828.66,0.18,0.57011,0.0002,30.36417]
[1779384818730,26.02,77827.37,0.18,0.56986,0.0002,30.36709]
[1779384823746,26.02,77829.76,0.18,0.57033,0.0002,30.36158]
[1779384825760,26.02,77824.11,0.18,0.56923,0.0002,30.37438]
[1779384827776,26.02,77830.12,0.18,0.5704,0.0002,30.36073]
[1779384829051,26.02,77830.12,0.18,0.5704,0.0002,30.36073]
[1779384829119,26.01,77837.8,0.18,0.57191,0.0002,30.34292]
[1779384834344,26.01,77839.18,0.18,0.57218,0.0002,30.33964]
[1779384835830,26.01,77849.78,0.18,0.57425,0.00019,30.31419]
[1779384836394,26.01,77849.78,0.18,0.57425,0.00019,30.31419]
[1779384837683,26.01,77852.61,0.18,0.5748,0.00019,30.30729]
[1779384837849,26.01,77829.75,0.18,0.57034,0.0002,30.36147]
[1779384840045,26.01,77826.98,0.18,0.5698,0.0002,30.36778]
[1779384841967,26.01,77826.98,0.18,0.5698,0.0002,30.36778]
[1779384842018,26.01,77821.64,0.18,0.56876,0.0002,30.37977]
[1779384845900,26.01,77836.07,0.18,0.57158,0.0002,30.34681]
[1779384847118,26.01,77839.49,0.18,0.57225,0.0002,30.33878]
[1779384849759,26.01,77839.93,0.18,0.57233,0.0002,30.33772]
[1779384849798,26.01,77839.93,0.18,0.57233,0.0002,30.33772]
[1779384853067,26.01,77836.66,0.18,0.5717,0.0002,30.34537]
[1779384853088,26.01,77836.66,0.18,0.5717,0.0002,30.34537]
[1779384853125,26.01,77826.34,0.18,0.56968,0.0002,30.36909]
[1779384853956,26.01,77826.34,0.18,0.56969,0.0002,30.36907]
[1779384858991,26.0,77820.85,0.18,0.56862,0.0002,30.38126]
[1779384863112,26.0,77830.61,0.18,0.57053,0.0002,30.35917]
[1779384864032,26.0,77830.61,0.18,0.57053,0.0002,30.35916]
[1779384865038,26.0,77839.19,0.18,0.57221,0.0002,30.3392]
[1779384866091,26.0,77847.32,0.18,0.5738,0.0002,30.31978]
[1779384866499,26.0,77847.32,0.18,0.5738,0.0002,30.31978]
[1779384867045,26.0,77847.32,0.18,0.5738,0.0002,30.31978]
[1779384867116,26.0,77847.32,0.18,0.5738,0.0002,30.31978]
[1779384867149,26.0,77858.89,0.18,0.57605,0.00019,30.29134]
[1779384869162,26.0,77871.11,0.18,0.57842,0.00019,30.26041]
[1779384874591,26.01,77874.02,0.18,0.57898,0.00019,30.25004]
[1779384875208,26.01,77874.02,0.18,0.57898,0.00019,30.25004]
[1779384875110,26.01,77879.56,0.18,0.58005,0.00019,30.23551]
[1779384876119,26.01,77878.63,0.18,0.57987,0.00019,30.238]
[1779384877941,26.01,77874.7,0.18,0.5791,0.00019,30.24835]
[1779384878001,26.01,77874.7,0.18,0.5791,0.00019,30.24835]
[1779384880762,26.02,77866.43,0.18,0.57749,0.00019,30.26983]
[1779384882684,26.02,77861.8,0.18,0.57658,0.00019,30.28166]
[1779384883167,26.02,77862.14,0.18,0.57665,0.00019,30.28084]
[1779384885646,26.02,77857.73,0.18,0.57578,0.00019,30.29196]
[1779384885680,26.02,77857.73,0.18,0.57578,0.00019,30.29196]
[1779384885729,26.02,77857.73,0.18,0.57578,0.00019,30.29196]
[1779384887195,26.02,77850.09,0.18,0.57429,0.00019,30.31076]
[1779384889209,26.02,77850.76,0.18,0.57442,0.00019,30.30914]
[1779384890216,26.02,77856.93,0.18,0.57562,0.00019,30.29402]
[1779384892230,26.02,77861.54,0.18,0.57651,0.00019,30.28258]
[1779384892722,26.02,77861.54,0.18,0.57651,0.00019,30.28258]
[1779384893756,26.03,77865.13,0.18,0.57721,0.00019,30.27355]
[1779384894243,26.03,77871.35,0.18,0.57842,0.00019,30.25764]
[1779384896259,26.03,77871.96,0.18,0.57853,0.00019,30.25612]
[1779384897281,26.03,77878.01,0.18,0.5797,0.00019,30.24036]
[1779384902301,26.03,77876.64,0.18,0.57943,0.00019,30.2441]
[1779384907325,26.03,77880.2,0.18,0.58011,0.00019,30.23481]
[1779384907785,26.03,77880.2,0.18,0.58011,0.00019,30.23481]
[1779384908023,26.03,77880.2,0.18,0.58011,0.00019,30.23481]
[1779384908180,26.03,77880.2,0.18,0.58011,0.00019,30.23481]
[1779384908207,26.03,77880.2,0.18,0.58011,0.00019,30.23481]
[1779384908218,26.04,77878.68,0.18,0.57982,0.00019,30.23887]
[1779384908372,26.04,77878.68,0.18,0.57982,0.00019,30.23887]
[1779384908532,26.04,77893.31,0.18,0.58265,0.00019,30.19953]
[1779384909770,26.04,77908.7,0.18,0.58563,0.00019,30.15652]
[1779384910361,26.04,77909.35,0.18,0.58575,0.00019,30.15473]
[1779384911367,26.04,77916.48,0.18,0.58713,0.00019,30.13422]
[1779384913478,26.04,77921.96,0.18,0.58819,0.00019,30.11822]
[1779384918098,26.04,77920.79,0.18,0.58796,0.00019,30.1217]
[1779384918130,26.04,77920.79,0.18,0.58796,0.00019,30.1217]
[1779384918160,26.04,77920.79,0.18,0.58796,0.00019,30.1217]
[1779384918183,26.04,77920.79,0.18,0.58796,0.00019,30.1217]
[1779384918609,26.04,77922.65,0.18,0.58832,0.00019,30.11626]
[1779384918810,26.04,77922.65,0.18,0.58832,0.00019,30.11626]
[1779384918844,26.04,77922.65,0.18,0.58832,0.00019,30.11626]
[1779384918887,26.04,77922.88,0.18,0.58836,0.00019,30.11558]
[1779384919939,26.04,77922.88,0.18,0.58836,0.00019,30.11558]
[1779384919994,26.04,77922.88,0.18,0.58836,0.00019,30.11558]
[1779384920047,26.04,77927.2,0.18,0.5892,0.00019,30.10272]
[1779384922124,26.04,77936.8,0.18,0.59105,0.00019,30.07375]
[1779384925361,26.04,77932.66,0.18,0.59025,0.00019,30.0863]
[1779384925566,26.04,77932.66,0.18,0.59025,0.00019,30.0863]
[1779384925612,26.04,77920.91,0.18,0.58799,0.00019,30.12129]
[1779384926631,26.04,77927.32,0.18,0.58922,0.00019,30.10231]
[1779384927541,26.04,77935.26,0.18,0.59076,0.00019,30.07838]
[1779384928598,26.04,77935.26,0.18,0.59076,0.00019,30.07838]
[1779384928624,26.04,77935.26,0.18,0.59076,0.00019,30.07838]
[1779384928702,26.04,77936.42,0.18,0.59098,0.00019,30.07483]
[1779384929625,26.04,77936.42,0.18,0.59098,0.00019,30.07483]
[1779384929662,26.04,77936.42,0.18,0.59098,0.00019,30.07483]
[1779384929737,26.04,77928.25,0.18,0.58941,0.00019,30.09948]
[1779384932900,26.04,77924.46,0.18,0.58869,0.00019,30.10767]
[1779384938015,26.03,77928.79,0.18,0.58953,0.00019,30.09466]
[1779384938204,26.03,77928.79,0.18,0.58953,0.00019,30.09466]
[1779384938283,26.03,77938.42,0.18,0.59139,0.00019,30.06545]
[1779384943144,26.03,77936.97,0.18,0.59111,0.00019,30.06982]
[1779384944271,26.03,77929.84,0.18,0.58974,0.00019,30.09137]
[1779384944770,26.03,77929.84,0.18,0.58974,0.00019,30.09137]
[1779384945206,26.03,77929.36,0.18,0.58964,0.00019,30.0929]
[1779384947188,26.03,77934.47,0.18,0.59063,0.00019,30.07743]
[1779384952197,26.03,77937.11,0.18,0.59115,0.00019,30.06927]
[1779384957204,26.03,77937.74,0.18,0.59127,0.00019,30.0672]
[1779384962235,26.02,77939.93,0.18,0.5917,0.00019,30.06034]
[1779384967256,26.02,77941.22,0.18,0.59196,0.00019,30.05622]
[1779384969341,26.02,77948.04,0.18,0.59328,0.00019,30.03493]
[1779384974356,26.02,77948.64,0.18,0.5934,0.00019,30.03296]
[1779384979357,26.02,77947.75,0.18,0.59323,0.00019,30.03566]
[1779384984369,26.02,77946.9,0.18,0.59308,0.00019,30.03823]
[1779384989379,26.01,77945.9,0.18,0.59289,0.00019,30.04126]
[1779384994391,26.01,77943.31,0.18,0.5924,0.00019,30.0462]
[1779384995340,26.01,77938.12,0.18,0.5914,0.00019,30.06219]
[1779384997610,26.01,77935.44,0.18,0.59089,0.00019,30.07032]
[1779384998357,26.01,77933.98,0.18,0.59061,0.00019,30.07473]
[1779385003382,26.01,77929.61,0.18,0.58977,0.00019,30.08781]
[1779385007332,26.01,77915.73,0.18,0.58709,0.00019,30.12876]
[1779385008280,26.01,77907.78,0.18,0.58555,0.00019,30.15167]
[1779385011362,26.01,77913.77,0.18,0.58671,0.00019,30.13448]
[1779385013300,26.01,77922.88,0.18,0.58847,0.00019,30.10782]
[1779385014697,26.01,77922.63,0.18,0.58842,0.00019,30.10857]
[1779385015339,26.01,77921.86,0.18,0.58828,0.00019,30.11084]
[1779385015966,26.01,77921.86,0.18,0.58828,0.00019,30.11084]
[1779385021178,26.01,77920.71,0.18,0.58805,0.00019,30.11424]
[1779385025279,26.01,77926.26,0.18,0.58912,0.00019,30.09782]
[1779385026229,26.01,77926.26,0.18,0.58912,0.00019,30.09782]
[1779385026328,26.01,77931.61,0.18,0.59016,0.00019,30.08173]
[1779385026444,26.01,77931.61,0.18,0.59016,0.00019,30.08173]
[1779385028225,26.01,77939.35,0.18,0.59166,0.00019,30.05809]
[1779385030239,26.01,77949.36,0.18,0.59358,0.00019,30.027]
[1779385031295,26.01,77955.45,0.18,0.59475,0.00019,30.00778]
[1779385033308,26.01,77963.93,0.18,0.59638,0.00019,29.98059]
[1779385034801,26.01,77965.01,0.18,0.59659,0.00019,29.9771]
[1779385034846,26.01,77965.01,0.18,0.59659,0.00019,29.9771]
[1779385035257,26.01,77965.01,0.18,0.59659,0.00019,29.9771]
[1779385035291,26.01,77965.01,0.18,0.59659,0.00019,29.9771]
[1779385035328,26.01,77972.39,0.18,0.598,0.00019,29.9529]
[1779385040345,26.01,77973.35,0.18,0.59819,0.00019,29.94972]
[1779385043734,26.01,77967.06,0.18,0.59698,0.00019,29.97043]
[1779385050959,26.01,77963.83,0.18,0.59636,0.00019,29.98095]
[1779385052404,26.01,77952.46,0.18,0.59418,0.00019,30.01436]
[1779385053418,26.01,77949.38,0.18,0.59358,0.00019,30.02411]
[1779385055429,26.01,77960.64,0.18,0.59575,0.00019,29.98829]
[1779385056436,26.01,77963.52,0.18,0.5963,0.00019,29.97897]
[1779385060332,26.01,77962.77,0.18,0.59616,0.00019,29.98137]
[1779385060365,26.01,77956.96,0.18,0.59504,0.00019,30.00005]
[1779385061473,26.01,77950.2,0.18,0.59374,0.00019,30.02152]
[1779385066506,26.01,77949.35,0.18,0.59358,0.00019,30.02425]
[1779385071541,26.01,77949.01,0.18,0.59351,0.00019,30.02535]
[1779385075569,26.01,77943.16,0.18,0.59238,0.00019,30.04367]
[1779385077392,26.01,77932.15,0.18,0.59025,0.00019,30.07746]
[1779385077769,26.01,77932.15,0.18,0.59025,0.00019,30.07746]
[1779385077797,26.01,77932.15,0.18,0.59025,0.00019,30.07746]
[1779385077840,26.01,77924.76,0.18,0.58882,0.00019,30.09961]
[1779385079927,26.02,77924.35,0.18,0.58874,0.00019,30.10085]
[1779385082773,26.02,77938.16,0.18,0.59141,0.00019,30.05921]
[1779385084632,26.02,77941.35,0.18,0.59202,0.00019,30.04947]
[1779385089667,26.02,77940.78,0.18,0.5919,0.00019,30.05134]
[1779385094759,26.02,77942.44,0.18,0.59222,0.00019,30.04631]
[1779385100745,26.02,77941.54,0.18,0.59204,0.00019,30.04921]
[1779385105779,26.02,77939.85,0.18,0.5917,0.00019,30.05452]
[1779385109283,26.03,77931.46,0.18,0.59008,0.00019,30.08017]
[1779385110813,26.03,77924.74,0.18,0.58878,0.00019,30.10029]
[1779385113837,26.03,77930.81,0.18,0.58996,0.00019,30.07912]
[1779385118545,26.03,77934.33,0.18,0.59064,0.00019,30.06852]
[1779385118577,26.03,77934.33,0.18,0.59064,0.00019,30.06852]
[1779385118612,26.03,77934.33,0.18,0.59064,0.00019,30.06852]
[1779385119085,26.03,77921.65,0.18,0.58819,0.00019,30.10646]
[1779385120885,26.03,77918.75,0.18,0.58763,0.00019,30.11497]
[1779385124912,26.03,77932.78,0.18,0.59034,0.00019,30.07317]
[1779385126417,26.03,77932.78,0.18,0.59034,0.00019,30.07317]
[1779385126453,26.03,77932.78,0.18,0.59034,0.00019,30.07317]
[1779385126434,26.03,77933.96,0.18,0.59057,0.00019,30.0696]
[1779385131832,26.03,77933.68,0.18,0.59052,0.00019,30.07044]
[1779385132483,26.03,77935.27,0.18,0.59082,0.00019,30.0656]
[1779385137503,26.03,77937.72,0.18,0.5913,0.00019,30.05813]
[1779385142523,26.03,77939.45,0.18,0.59163,0.00019,30.05281]
[1779385143485,26.03,77946.4,0.18,0.59297,0.00019,30.03128]
[1779385145527,26.03,77947.1,0.18,0.59311,0.00019,30.02903]
[1779385149006,26.02,77946.44,0.18,0.59298,0.00019,30.03107]
[1779385149032,26.02,77946.44,0.18,0.59298,0.00019,30.03107]
[1779385149060,26.02,77946.44,0.18,0.59298,0.00019,30.03107]
[1779385149310,26.03,77940.18,0.18,0.59177,0.00019,30.05049]
[1779385152103,26.02,77936.95,0.18,0.59115,0.00019,30.06038]
[1779385157139,26.02,77936.74,0.18,0.59111,0.00019,30.06098]
[1779385162174,26.02,77938.5,0.18,0.59146,0.00019,30.05554]
[1779385167208,26.02,77936.69,0.18,0.59111,0.00019,30.061]
[1779385172265,26.02,77937.11,0.18,0.5912,0.00019,30.05661]
[1779385177302,26.02,77932.89,0.18,0.5904,0.00019,30.06935]
[1779385177945,26.02,77932.89,0.18,0.5904,0.00019,30.06935]
[1779385178020,26.02,77932.89,0.18,0.5904,0.00019,30.06935]
[1779385178137,26.02,77932.89,0.18,0.5904,0.00019,30.06935]
[1779385178480,26.02,77932.89,0.18,0.5904,0.00019,30.06935]
[1779385178505,26.02,77911.21,0.18,0.58621,0.00019,30.13331]
[1779385178579,26.02,77911.21,0.18,0.58621,0.00019,30.13331]
[1779385179317,26.02,77911.21,0.18,0.58621,0.00019,30.13331]
[1779385180322,26.02,77912.68,0.18,0.58649,0.00019,30.1291]
[1779385183276,26.02,77915.09,0.18,0.58695,0.00019,30.12216]
[1779385183344,26.02,77915.39,0.18,0.58701,0.00019,30.12131]
[1779385188378,26.02,77916.84,0.18,0.58729,0.00019,30.11714]
[1779385193419,26.02,77914.04,0.18,0.58675,0.00019,30.12522]
[1779385195095,26.02,77913.91,0.18,0.58673,0.00019,30.12555]
[1779385195127,26.02,77913.91,0.18,0.58673,0.00019,30.12555]
[1779385195481,26.02,77911.06,0.18,0.58618,0.00019,30.13372]
[1779385195606,26.02,77911.06,0.18,0.58618,0.00019,30.13372]
[1779385196521,26.02,77911.06,0.18,0.58618,0.00019,30.13372]
[1779385196557,26.02,77911.06,0.18,0.58618,0.00019,30.13372]
[1779385198451,26.01,77904.09,0.18,0.58484,0.00019,30.15341]
[1779385199457,26.01,77891.55,0.18,0.5824,0.00019,30.1883]
[1779385200569,26.01,77891.55,0.18,0.5824,0.00019,30.1883]
[1779385201473,26.02,77892.3,0.18,0.58255,0.00019,30.18631]
[1779385201822,26.02,77892.3,0.18,0.58255,0.00019,30.18631]
[1779385202479,26.02,77891.51,0.18,0.58239,0.00019,30.18851]
[1779385205554,26.02,77905.45,0.18,0.5851,0.00019,30.14961]
[1779385207390,26.01,77905.45,0.18,0.5851,0.00019,30.14956]
[1779385207516,26.01,77905.58,0.18,0.58513,0.00019,30.14915]
[1779385211333,26.01,77906.58,0.18,0.58533,0.00019,30.14617]
[1779385211541,26.01,77905.85,0.18,0.58519,0.00019,30.1482]
[1779385213557,26.01,77899.59,0.18,0.58398,0.00019,30.16574]
[1779385216576,26.0,77906.82,0.18,0.5854,0.00019,30.14519]
[1779385217604,26.0,77914.57,0.18,0.5869,0.00019,30.12286]
[1779385219562,26.0,77914.76,0.18,0.58694,0.00019,30.12227]
[1779385220531,26.0,77907.18,0.18,0.58548,0.00019,30.144]
[1779385221607,26.0,77901.1,0.18,0.5843,0.00019,30.16115]
[1779385223321,26.0,77904.45,0.18,0.58495,0.00019,30.15165]
[1779385228681,25.99,77907.4,0.18,0.58554,0.00019,30.143]
[1779385233716,25.99,77908.72,0.18,0.58582,0.00019,30.13597]
[1779385238752,25.98,77913.1,0.18,0.58668,0.00019,30.12313]
[1779385243787,25.98,77910.6,0.18,0.58621,0.00019,30.13015]
[1779385247956,25.98,77906.98,0.18,0.58551,0.00019,30.14039]
[1779385248032,25.98,77905.26,0.18,0.58518,0.00019,30.14524]
[1779385249829,25.97,77896.7,0.18,0.58353,0.00019,30.16921]
[1779385250841,25.97,77896.7,0.18,0.58353,0.00019,30.16921]
[1779385250897,25.97,77897.64,0.18,0.58371,0.00019,30.16653]
[1779385255919,25.97,77900.85,0.18,0.58435,0.00019,30.15725]
[1779385260566,25.96,77903.14,0.18,0.58481,0.00019,30.15062]
[1779385262647,25.96,77903.33,0.18,0.58485,0.00019,30.14997]
[1779385262654,25.96,77903.33,0.18,0.58485,0.00019,30.14997]
[1779385262919,25.96,77908.66,0.18,0.58589,0.00019,30.13467]
[1779385264655,25.96,77908.66,0.18,0.58589,0.00019,30.13467]
[1779385266654,25.96,77913.44,0.18,0.58683,0.00019,30.12077]
[1779385267105,25.95,77913.07,0.18,0.58676,0.00019,30.12176]
[1779385272214,25.95,77913.64,0.18,0.58688,0.00019,30.11989]
[1779385276508,25.95,77913.05,0.18,0.58678,0.00019,30.12149]
[1779385277287,25.95,77913.88,0.18,0.58694,0.00019,30.11899]
[1779385277620,25.94,77922.37,0.18,0.58859,0.00019,30.09398]
[1779385278292,25.94,77922.37,0.18,0.58859,0.00019,30.09398]
[1779385278351,25.94,77922.96,0.18,0.58871,0.00019,30.0922]
[1779385280050,25.94,77917.37,0.18,0.58762,0.00019,30.1087]
[1779385284750,25.94,77915.65,0.18,0.5873,0.00019,30.1136]
[1779385289497,25.94,77925.31,0.18,0.58918,0.00019,30.0849]
[1779385292136,25.94,77918.61,0.18,0.58789,0.00019,30.10173]
[1779385294149,25.94,77917.09,0.18,0.5876,0.00019,30.10615]
[1779385299183,25.93,77918.63,0.18,0.58791,0.00019,30.10139]
[1779385304219,25.93,77917.8,0.18,0.58775,0.00019,30.10373]
[1779385309254,25.92,77919.54,0.18,0.58811,0.00019,30.09828]
[1779385314289,25.92,77910.63,0.18,0.58638,0.00019,30.12427]
[1779385319324,25.92,77912.24,0.18,0.5867,0.00019,30.11947]
[1779385323354,25.92,77917.85,0.18,0.5878,0.00019,30.10291]
[1779385328391,25.91,77921.88,0.18,0.5886,0.00019,30.09064]
[1779385331413,25.91,77916.8,0.18,0.58763,0.00019,30.10551]
[1779385335442,25.91,77909.21,0.18,0.58616,0.00019,30.12754]
[1779385337258,25.9,77908.73,0.18,0.58607,0.00019,30.1289]
[1779385339529,25.9,77905.67,0.18,0.58547,0.00019,30.13763]
[1779385339666,25.9,77896.74,0.18,0.58374,0.00019,30.16287]
[1779385340625,25.9,77894.73,0.18,0.58335,0.00019,30.16843]
[1779385343558,25.9,77892.25,0.18,0.58287,0.00019,30.17522]
[1779385343659,25.9,77889.99,0.18,0.58243,0.00019,30.18141]
[1779385344219,25.9,77889.99,0.18,0.58243,0.00019,30.18141]
[1779385344351,25.9,77889.99,0.18,0.58243,0.00019,30.18141]
[1779385344508,25.9,77889.99,0.18,0.58244,0.00019,30.18136]
[1779385346088,25.9,77890.37,0.18,0.58251,0.00019,30.18027]
[1779385346118,25.9,77890.37,0.18,0.58251,0.00019,30.18027]
[1779385346274,25.9,77890.37,0.18,0.58251,0.00019,30.18027]
[1779385346522,25.9,77889.96,0.18,0.58244,0.0002,30.18134]
[1779385347529,25.89,77881.67,0.18,0.58082,0.0002,30.20384]
[1779385348296,25.89,77881.67,0.18,0.58082,0.0002,30.20384]
[1779385348537,25.89,77879.98,0.18,0.5805,0.0002,30.20832]
[1779385353574,25.89,77879.44,0.18,0.58041,0.0002,30.20647]
[1779385358607,25.88,77877.04,0.18,0.57996,0.0002,30.21262]
[1779385362181,25.88,77877.3,0.18,0.58002,0.0002,30.21183]
[1779385362366,25.88,77877.3,0.18,0.58002,0.0002,30.21183]
[1779385362514,25.88,77877.3,0.18,0.58002,0.0002,30.21183]
[1779385362594,25.88,77877.3,0.18,0.58002,0.0002,30.21183]
[1779385362606,25.88,77877.3,0.18,0.58002,0.0002,30.21183]
[1779385362669,25.88,77877.3,0.18,0.58002,0.0002,30.21183]
[1779385362699,25.88,77851.89,0.18,0.57505,0.0002,30.27708]
[1779385362834,25.88,77851.89,0.18,0.57505,0.0002,30.27708]
[1779385362975,25.88,77851.89,0.18,0.57505,0.0002,30.27708]
[1779385363648,25.87,77851.89,0.18,0.57505,0.0002,30.27701]
[1779385366723,25.87,77845.53,0.18,0.57381,0.0002,30.29254]
[1779385369179,25.87,77844.99,0.18,0.57371,0.0002,30.2938]
[1779385369691,25.87,77844.81,0.18,0.57368,0.0002,30.29421]
[1779385372714,25.87,77853.64,0.18,0.57541,0.0002,30.27242]
[1779385373719,25.87,77847.42,0.18,0.57419,0.0002,30.28775]
[1779385374726,25.87,77853.61,0.18,0.57541,0.0002,30.27244]
[1779385375745,25.87,77853.61,0.18,0.57541,0.0002,30.27244]
[1779385376739,25.87,77855.09,0.18,0.57569,0.0002,30.26887]
[1779385377753,25.87,77855.09,0.18,0.57569,0.0002,30.26887]
[1779385378755,25.87,77848.81,0.18,0.57446,0.0002,30.2844]
[1779385383790,25.87,77853.32,0.18,0.57534,0.0002,30.27339]
[1779385389485,25.88,77850.6,0.18,0.5748,0.0002,30.28028]
[1779385395583,25.88,77847.3,0.18,0.57415,0.0002,30.28834]
[1779385397356,25.88,77855.82,0.18,0.57582,0.0002,30.26733]
[1779385398939,25.88,77855.82,0.18,0.57582,0.0002,30.26733]
[1779385401620,25.88,77856.9,0.18,0.57602,0.0002,30.26472]
[1779385406654,25.89,77857.88,0.18,0.5762,0.0002,30.26249]
[1779385414483,25.9,77859.74,0.18,0.57654,0.0002,30.25514]
[1779385414653,25.9,77859.74,0.18,0.57654,0.0002,30.25514]
[1779385414737,25.9,77859.74,0.18,0.57654,0.0002,30.25514]
[1779385414816,25.9,77858.53,0.18,0.5763,0.0002,30.25828]
[1779385415824,25.9,77858.53,0.18,0.5763,0.0002,30.25828]
[1779385415750,25.9,77842.02,0.18,0.57307,0.0002,30.29891]
[1779385416039,25.9,77842.02,0.18,0.57307,0.0002,30.29891]
[1779385417047,25.9,77827.82,0.18,0.57028,0.0002,30.33227]
[1779385418055,25.9,77831.46,0.18,0.571,0.0002,30.32383]
[1779385423636,25.9,77827.43,0.18,0.57021,0.0002,30.33307]
[1779385424039,25.9,77826.71,0.18,0.57007,0.0002,30.33473]
[1779385424111,25.9,77826.71,0.18,0.57007,0.0002,30.33473]
[1779385424352,25.9,77826.71,0.18,0.57007,0.0002,30.33473]
[1779385424452,25.9,77818.52,0.18,0.56846,0.0002,30.35323]
[1779385425506,25.9,77818.52,0.18,0.56846,0.0002,30.35323]
[1779385425716,25.9,77811.66,0.18,0.56711,0.0002,30.36833]
[1779385426512,25.9,77804.19,0.18,0.56564,0.0002,30.38437]
[1779385429175,25.9,77806.92,0.18,0.56618,0.0002,30.37854]
[1779385429435,25.89,77808.27,0.18,0.56645,0.0002,30.37561]
[1779385434169,25.89,77818.11,0.18,0.56839,0.0002,30.35403]
[1779385439205,25.89,77817.92,0.18,0.56836,0.0002,30.35432]
[1779385441540,25.89,77817.68,0.18,0.56832,0.0002,30.35475]
[1779385441553,25.88,77811.07,0.18,0.56704,0.0002,30.36904]
[1779385444243,25.87,77821.67,0.18,0.56915,0.0002,30.34525]
[1779385446257,25.86,77829.66,0.18,0.57073,0.0002,30.32685]
[1779385452299,25.86,77834.73,0.18,0.57173,0.0002,30.31488]
[1779385453959,25.86,77834.73,0.18,0.57173,0.0002,30.31488]
[1779385453970,25.86,77834.73,0.18,0.57173,0.0002,30.31488]
[1779385454139,25.86,77834.73,0.18,0.57173,0.0002,30.31488]
[1779385454314,25.86,77835.07,0.18,0.5718,0.0002,30.31403]
[1779385456544,25.86,77835.32,0.18,0.57185,0.0002,30.31342]
[1779385456807,25.86,77835.59,0.18,0.57191,0.0002,30.31276]
[1779385460340,25.85,77837.05,0.18,0.5722,0.0002,30.30924]
[1779385460681,25.85,77845.23,0.18,0.57381,0.0002,30.28957]
[1779385462400,25.85,77852.11,0.18,0.57516,0.0002,30.27263]
[1779385462956,25.85,77852.11,0.18,0.57516,0.0002,30.27263]
[1779385463410,25.85,77852.47,0.18,0.57523,0.0002,30.27173]
[1779385465797,25.85,77841.09,0.18,0.573,0.0002,30.29953]
[1779385470424,25.85,77839.32,0.18,0.57265,0.0002,30.30373]
[1779385473608,25.85,77841.58,0.18,0.57311,0.0002,30.29525]
[1779385473710,25.85,77842.04,0.18,0.5732,0.0002,30.29412]
[1779385476500,25.85,77836.7,0.18,0.57215,0.0002,30.30691]
[1779385481535,25.85,77837.85,0.18,0.57238,0.0002,30.30411]
[1779385483606,25.85,77834.55,0.18,0.57173,0.0002,30.31193]
[1779385483652,25.85,77836.75,0.18,0.57216,0.0002,30.3067]
[1779385489867,25.84,77837.67,0.18,0.57235,0.0002,30.30442]
[1779385490790,25.84,77837.43,0.18,0.5723,0.0002,30.30497]
[1779385490891,25.84,77847.16,0.18,0.57422,0.0002,30.28147]
[1779385491610,25.84,77847.16,0.18,0.57422,0.0002,30.28146]
[1779385493560,25.84,77844.98,0.18,0.57379,0.0002,30.28677]
[1779385497791,25.84,77849.43,0.18,0.57467,0.0002,30.27582]
[1779385497892,25.84,77850.61,0.18,0.5749,0.0002,30.2729]
[1779385503691,25.84,77849.94,0.18,0.57477,0.0002,30.27453]
[1779385507022,25.84,77849.61,0.18,0.57471,0.0002,30.27529]
[1779385507443,25.84,77849.61,0.18,0.57471,0.0002,30.27529]
[1779385507521,25.84,77849.61,0.18,0.57471,0.0002,30.27529]
[1779385507719,25.84,77850.59,0.18,0.5749,0.0002,30.27285]
[1779385508727,25.84,77859.61,0.18,0.57667,0.0002,30.25028]
[1779385509733,25.84,77865.72,0.18,0.57786,0.0002,30.23467]
[1779385510967,25.84,77863.7,0.18,0.57746,0.0002,30.23994]
[1779385511378,25.84,77863.7,0.18,0.57746,0.0002,30.23994]
[1779385512755,25.84,77853.24,0.18,0.57541,0.0002,30.26648]
[1779385513127,25.84,77853.24,0.18,0.57541,0.0002,30.26648]
[1779385513762,25.84,77851.13,0.18,0.575,0.0002,30.2717]
[1779385518141,25.84,77846.88,0.18,0.57417,0.0002,30.28208]
[1779385518838,25.84,77846.88,0.18,0.57417,0.0002,30.28208]
[1779385518845,25.84,77846.88,0.18,0.57417,0.0002,30.28208]
[1779385518867,25.84,77869.84,0.18,0.57867,0.0002,30.22391]
[1779385518950,25.84,77869.84,0.18,0.57867,0.0002,30.22391]
[1779385519805,25.84,77869.95,0.18,0.57869,0.0002,30.22367]
[1779385521818,25.84,77864.86,0.18,0.57769,0.0002,30.23699]
[1779385522403,25.84,77864.86,0.18,0.57769,0.0002,30.23699]
[1779385522824,25.84,77864.35,0.18,0.57758,0.0002,30.23836]
[1779385525905,25.85,77865.43,0.18,0.57779,0.0002,30.23567]
[1779385531887,25.86,77869.25,0.18,0.57852,0.0002,30.2231]
[1779385536924,25.86,77867.62,0.18,0.57819,0.0002,30.22759]
[1779385538066,25.86,77863.57,0.18,0.57739,0.0002,30.23809]
[1779385538939,25.87,77862.99,0.18,0.57727,0.0002,30.23964]
[1779385543972,25.87,77860.44,0.18,0.57675,0.0002,30.24641]
[1779385547046,25.87,77859.63,0.18,0.57659,0.0002,30.24857]
[1779385547077,25.87,77859.63,0.18,0.57659,0.0002,30.24857]
[1779385547387,25.87,77859.63,0.18,0.57659,0.0002,30.24857]
[1779385547590,25.87,77852.48,0.18,0.57519,0.0002,30.26649]
[1779385548206,25.87,77852.48,0.18,0.57519,0.0002,30.26649]
[1779385548541,25.87,77852.48,0.18,0.57519,0.0002,30.26649]
[1779385548695,25.87,77852.48,0.18,0.57519,0.0002,30.26649]
[1779385548909,25.87,77801.56,0.18,0.56518,0.0002,30.38334]
[1779385549240,25.87,77801.56,0.18,0.56518,0.0002,30.38334]
[1779385549270,25.87,77801.56,0.18,0.56518,0.0002,30.38334]
[1779385549338,25.87,77801.56,0.18,0.56518,0.0002,30.38334]
[1779385549573,25.87,77801.56,0.18,0.56518,0.0002,30.38334]
[1779385549616,25.87,77801.56,0.18,0.56518,0.0002,30.38334]
[1779385549722,25.87,77791.51,0.18,0.5632,0.0002,30.40412]
[1779385550216,25.87,77791.51,0.18,0.5632,0.0002,30.40412]
[1779385550285,25.87,77791.51,0.18,0.5632,0.0002,30.40412]
[1779385550696,25.87,77791.51,0.18,0.5632,0.0002,30.40412]
[1779385550721,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551264,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551275,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551290,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551306,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551329,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551343,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551355,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551374,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551385,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551410,25.87,77774.47,0.18,0.55983,0.0002,30.43764]
[1779385551480,25.87,77760.96,0.18,0.55716,0.0002,30.46268]
[1779385553775,25.87,77760.96,0.18,0.55716,0.0002,30.46268]
[1779385553874,25.87,77766.53,0.18,0.55826,0.0002,30.45253]
[1779385554064,25.87,77766.53,0.18,0.55827,0.0002,30.4525]
[1779385555015,25.87,77766.53,0.18,0.55827,0.0002,30.4525]
[1779385555155,25.87,77766.53,0.18,0.55827,0.0002,30.4525]
[1779385555161,25.87,77766.53,0.18,0.55827,0.0002,30.4525]
[1779385555257,25.87,77772.48,0.18,0.55944,0.0002,30.44139]
[1779385556065,25.87,77772.48,0.18,0.55944,0.0002,30.44139]
[1779385556242,25.87,77772.48,0.18,0.55944,0.0002,30.44139]
[1779385556346,25.87,77772.48,0.18,0.55944,0.0002,30.44139]
[1779385556367,25.87,77776.26,0.18,0.56019,0.0002,30.43424]
[1779385558767,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558881,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558885,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558889,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558894,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558899,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558904,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558910,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558914,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558919,25.88,77776.26,0.18,0.56018,0.0002,30.43428]
[1779385558982,25.88,77784.82,0.18,0.56187,0.0002,30.41766]
[1779385559551,25.88,77784.82,0.18,0.56187,0.0002,30.41766]
[1779385559729,25.88,77784.82,0.18,0.56187,0.0002,30.41766]
[1779385560006,25.88,77785.31,0.18,0.56196,0.0002,30.41673]
[1779385560110,25.88,77785.55,0.18,0.56201,0.0002,30.41625]
[1779385562083,25.88,77785.55,0.18,0.56201,0.0002,30.41625]
[1779385562301,25.88,77785.55,0.18,0.56201,0.0002,30.41625]
[1779385562668,25.88,77783.48,0.18,0.5616,0.0002,30.42038]
[1779385565140,25.88,77775.19,0.18,0.55996,0.0002,30.43645]
[1779385566047,25.88,77775.19,0.18,0.55996,0.0002,30.43645]
[1779385566868,25.88,77775.19,0.18,0.55996,0.0002,30.43645]
[1779385568279,25.88,77779.15,0.18,0.56074,0.0002,30.42882]
[1779385569487,25.88,77779.15,0.18,0.56074,0.0002,30.42882]
[1779385569587,25.88,77779.99,0.18,0.56091,0.0002,30.42723]
[1779385572415,25.88,77780.6,0.18,0.56103,0.0002,30.42603]
[1779385572571,25.88,77780.6,0.18,0.56103,0.0002,30.42603]
[1779385572636,25.88,77788.8,0.18,0.56264,0.0002,30.40985]
[1779385574526,25.88,77788.8,0.18,0.56264,0.0002,30.40985]
[1779385574595,25.89,77803.13,0.18,0.56545,0.0002,30.38049]
[1779385577711,25.89,77805.58,0.18,0.56594,0.0002,30.37525]
[1779385577777,25.89,77800.83,0.18,0.565,0.0002,30.38532]
[1779385578465,25.89,77791.87,0.18,0.56323,0.0002,30.40382]
[1779385579804,25.89,77782.76,0.18,0.56144,0.0002,30.42202]
[1779385581619,25.89,77782.76,0.18,0.56144,0.0002,30.42202]
[1779385581711,25.89,77779.37,0.18,0.56077,0.0002,30.42862]
[1779385586176,25.89,77775.46,0.18,0.56,0.0002,30.43613]
[1779385586648,25.89,77775.46,0.18,0.56,0.0002,30.43613]
[1779385586663,25.89,77775.46,0.18,0.56,0.0002,30.43613]
[1779385587013,25.89,77772.4,0.18,0.55939,0.0002,30.44192]
[1779385588553,25.89,77760.14,0.18,0.55697,0.0002,30.46447]
[1779385589151,25.89,77760.14,0.18,0.55697,0.0002,30.46447]
[1779385589700,25.89,77760.14,0.18,0.55697,0.0002,30.46447]
[1779385589786,25.89,77764.45,0.18,0.55783,0.0002,30.45664]
[1779385590045,25.89,77764.45,0.18,0.55783,0.0002,30.45664]
[1779385590347,25.89,77780.58,0.18,0.56101,0.0002,30.4262]
[1779385591292,25.89,77780.58,0.18,0.56101,0.0002,30.4262]
[1779385591300,25.89,77780.58,0.18,0.56101,0.0002,30.4262]
[1779385591637,25.89,77784.51,0.18,0.56179,0.0002,30.41548]
[1779385595236,25.89,77785.42,0.18,0.56197,0.0002,30.41368]
[1779385595604,25.89,77785.42,0.18,0.56197,0.0002,30.41368]
[1779385595658,25.89,77780.97,0.18,0.5611,0.0002,30.42243]
[1779385597020,25.89,77774.3,0.18,0.55978,0.0002,30.43527]
[1779385598602,25.89,77771.92,0.18,0.55931,0.0002,30.43977]
[1779385598608,25.89,77769.84,0.18,0.5589,0.0002,30.44366]
[1779385603721,25.89,77768.51,0.18,0.55864,0.0002,30.44612]
[1779385609665,25.88,77772.46,0.18,0.55942,0.0002,30.43868]
[1779385612249,25.88,77771.84,0.18,0.5593,0.0002,30.43984]
[1779385617530,25.88,77775.21,0.18,0.55997,0.0002,30.43343]
[1779385622919,25.88,77776.77,0.18,0.56028,0.0002,30.43043]
[1779385623637,25.88,77778.12,0.18,0.56054,0.0002,30.42783]
[1779385623677,25.88,77784.81,0.18,0.56186,0.0002,30.41476]
[1779385624354,25.88,77784.81,0.18,0.56186,0.0002,30.41476]
[1779385624361,25.88,77784.81,0.18,0.56186,0.0002,30.41476]
[1779385630455,25.88,77781.87,0.18,0.56128,0.0002,30.42058]
[1779385634786,25.88,77777.77,0.18,0.56047,0.0002,30.42853]
[1779385634914,25.88,77775.79,0.18,0.56008,0.0002,30.43233]
[1779385636990,25.88,77764.97,0.18,0.55794,0.0002,30.45258]
[1779385638792,25.88,77756.91,0.18,0.55635,0.0002,30.46709]
[1779385643827,25.88,77752.0,0.18,0.55538,0.0002,30.47571]
[1779385645033,25.88,77756.04,0.18,0.55618,0.0002,30.46865]
[1779385645730,25.88,77757.61,0.18,0.55649,0.0002,30.46587]
[1779385649082,25.88,77751.51,0.18,0.55528,0.0002,30.47657]
[1779385654110,25.89,77750.97,0.18,0.55518,0.0002,30.47453]
[1779385656081,25.89,77739.72,0.18,0.55295,0.0002,30.49348]
[1779385658033,25.89,77756.76,0.18,0.55632,0.0002,30.46444]
[1779385659078,25.89,77756.58,0.18,0.55628,0.0002,30.46476]
[1779385660094,25.89,77756.58,0.18,0.55628,0.0002,30.46476]
[1779385660836,25.89,77752.07,0.18,0.55539,0.0002,30.47266]
[1779385661845,25.89,77746.03,0.18,0.5542,0.0002,30.483]
[1779385662868,25.89,77746.03,0.18,0.5542,0.0002,30.483]
[1779385663010,25.89,77746.91,0.18,0.55437,0.0002,30.48152]
[1779385667021,25.89,77746.39,0.18,0.55426,0.0002,30.48242]
[1779385667031,25.89,77752.73,0.18,0.55552,0.0002,30.47155]
[1779385669020,25.89,77753.34,0.18,0.55564,0.0002,30.47049]
[1779385669021,25.89,77762.19,0.18,0.55739,0.0002,30.45477]
[1779385673024,25.89,77756.03,0.18,0.55617,0.0002,30.46576]
[1779385674328,25.89,77755.48,0.18,0.55606,0.0002,30.46673]
[1779385675038,25.89,77753.92,0.18,0.55575,0.0002,30.46947]
[1779385680055,25.89,77754.34,0.18,0.55584,0.0002,30.46875]
[1779385680054,25.89,77746.71,0.18,0.55433,0.0002,30.48189]
[1779385681883,25.89,77746.75,0.18,0.55433,0.0002,30.48183]
[1779385687023,25.89,77750.22,0.18,0.55502,0.0002,30.47595]
[1779385690305,25.89,77753.58,0.18,0.55568,0.0002,30.47015]
[1779385691053,25.89,77753.42,0.18,0.55565,0.0002,30.47044]
[1779385693960,25.89,77755.25,0.18,0.55601,0.0002,30.46725]
[1779385694073,25.89,77755.67,0.18,0.55609,0.0002,30.46651]
[1779385696086,25.89,77769.65,0.18,0.55885,0.0002,30.44118]
[1779385701121,25.89,77770.59,0.18,0.55904,0.0002,30.4394]
[1779385706006,25.89,77774.67,0.18,0.55985,0.0002,30.43168]
[1779385706156,25.89,77776.02,0.18,0.56012,0.0002,30.42909]
[1779385711199,25.89,77770.83,0.18,0.5591,0.0002,30.43589]
[1779385716234,25.89,77773.2,0.18,0.55957,0.0002,30.43139]
[1779385721269,25.89,77776.51,0.18,0.56023,0.0002,30.42506]
[1779385726303,25.89,77775.73,0.18,0.56007,0.0002,30.42652]
[1779385731338,25.89,77773.82,0.18,0.5597,0.0002,30.43013]
[1779385736374,25.88,77777.2,0.18,0.56037,0.0002,30.42365]
[1779385741434,25.88,77777.53,0.18,0.56044,0.0002,30.423]
[1779385746052,25.88,77778.9,0.18,0.56071,0.0002,30.42034]
[1779385746126,25.88,77779.08,0.18,0.56074,0.0002,30.41998]
[1779385749185,25.88,77780.24,0.18,0.56097,0.0002,30.41773]
[1779385749457,25.88,77780.58,0.18,0.56104,0.0002,30.41706]
[1779385749713,25.88,77780.58,0.18,0.56104,0.0002,30.41706]
[1779385749757,25.88,77780.58,0.18,0.56104,0.0002,30.41706]
[1779385750086,25.88,77789.93,0.18,0.56289,0.0002,30.39851]
[1779385750459,25.88,77789.93,0.18,0.56289,0.0002,30.39851]
[1779385751132,25.88,77794.11,0.18,0.56371,0.0002,30.39001]
[1779385754105,25.88,77797.99,0.18,0.56447,0.0002,30.38208]
[1779385754123,25.88,77797.99,0.18,0.56447,0.0002,30.38208]
[1779385754164,25.89,77797.44,0.18,0.56436,0.0002,30.38325]
[1779385759567,25.89,77794.3,0.18,0.56373,0.0002,30.38985]
[1779385762113,25.89,77796.75,0.18,0.56421,0.0002,30.38487]
[1779385762123,25.9,77797.05,0.18,0.56426,0.0002,30.3843]
[1779385767360,25.89,77798.2,0.18,0.56449,0.0002,30.38188]
[1779385767401,25.89,77798.2,0.18,0.56449,0.0002,30.38188]
[1779385768071,25.89,77798.2,0.18,0.56449,0.0002,30.38188]
[1779385768091,25.89,77798.2,0.18,0.56449,0.0002,30.38188]
[1779385768095,25.89,77812.38,0.18,0.56729,0.0002,30.35162]
[1779385770639,25.89,77816.09,0.18,0.56802,0.0002,30.34345]
[1779385771933,25.89,77816.09,0.18,0.56802,0.0002,30.34345]
[1779385772215,25.89,77823.35,0.18,0.56945,0.0002,30.32417]
[1779385773667,25.89,77835.21,0.18,0.57178,0.0002,30.29677]
[1779385774670,25.89,77839.02,0.18,0.57253,0.0002,30.28776]
[1779385775741,25.89,77839.02,0.18,0.57253,0.0002,30.28776]
[1779385775757,25.89,77839.02,0.18,0.57253,0.0002,30.28776]
[1779385775850,25.89,77839.94,0.18,0.57271,0.0002,30.28558]
[1779385778574,25.89,77842.14,0.18,0.57314,0.0002,30.2803]
[1779385780877,25.89,77848.17,0.18,0.57433,0.0002,30.26562]
[1779385788077,25.89,77846.3,0.18,0.57397,0.0002,30.27007]
[1779385792825,25.88,77842.47,0.18,0.57322,0.0002,30.27926]
[1779385792925,25.88,77843.01,0.18,0.57333,0.0002,30.27795]
[1779385798864,25.88,77843.41,0.18,0.57342,0.0002,30.27691]
[1779385799291,25.88,77843.41,0.18,0.57342,0.0002,30.27691]
[1779385799310,25.88,77843.41,0.18,0.57342,0.0002,30.27691]
[1779385799940,25.88,77858.49,0.18,0.57637,0.0002,30.23968]
[1779385800784,25.88,77858.49,0.18,0.57637,0.0002,30.23968]
[1779385801885,25.88,77861.32,0.18,0.57692,0.0002,30.23253]
[1779385803646,25.88,77864.37,0.18,0.57752,0.0002,30.22473]
[1779385807354,25.88,77865.7,0.18,0.57778,0.0002,30.22136]
[1779385808159,25.88,77865.66,0.18,0.57777,0.0002,30.22147]
[1779385810979,25.89,77865.81,0.18,0.57779,0.0002,30.2212]
[1779385811133,25.89,77858.83,0.18,0.57642,0.0002,30.23907]
[1779385811585,25.89,77858.83,0.18,0.57642,0.0002,30.23907]
[1779385811599,25.89,77858.83,0.18,0.57642,0.0002,30.23907]
[1779385811666,25.89,77858.83,0.18,0.57642,0.0002,30.23907]
[1779385811761,25.89,77858.83,0.18,0.57642,0.0002,30.23907]
[1779385811944,25.89,77858.83,0.18,0.57642,0.0002,30.23907]
[1779385812020,25.89,77840.14,0.18,0.57276,0.0002,30.28502]
[1779385812963,25.89,77840.14,0.18,0.57275,0.0002,30.28506]
[1779385814127,25.89,77840.14,0.18,0.57275,0.0002,30.28506]
[1779385814143,25.89,77841.54,0.18,0.57303,0.0002,30.28171]
[1779385818048,25.89,77841.45,0.18,0.57301,0.0002,30.28195]
[1779385818082,25.89,77841.45,0.18,0.57301,0.0002,30.28195]
[1779385821948,25.89,77846.94,0.18,0.57409,0.0002,30.26867]
[1779385822165,25.89,77842.38,0.18,0.57319,0.0002,30.27973]
[1779385824241,25.89,77833.37,0.18,0.57142,0.0002,30.30112]
[1779385829264,25.89,77831.88,0.18,0.57113,0.0002,30.30459]
[1779385829430,25.89,77831.75,0.18,0.5711,0.0002,30.30489]
[1779385829451,25.89,77831.75,0.18,0.5711,0.0002,30.30489]
[1779385829504,25.89,77831.75,0.18,0.5711,0.0002,30.30489]
[1779385830089,25.89,77831.51,0.18,0.57106,0.0002,30.30545]
[1779385830822,25.89,77831.51,0.18,0.57106,0.0002,30.30545]
[1779385832080,25.89,77827.93,0.18,0.57036,0.0002,30.31071]
[1779385832403,25.89,77825.1,0.18,0.5698,0.0002,30.31719]
[1779385833110,25.89,77822.11,0.18,0.56921,0.0002,30.32396]
[1779385838146,25.89,77827.28,0.18,0.57023,0.0002,30.31215]
[1779385840233,25.89,77834.57,0.18,0.57167,0.0002,30.29522]
[1779385841003,25.89,77834.57,0.18,0.57167,0.0002,30.29522]
[1779385841168,25.89,77834.44,0.18,0.57164,0.0002,30.29552]
[1779385844006,25.89,77836.43,0.18,0.57203,0.0002,30.29084]
[1779385849225,25.89,77836.15,0.18,0.57198,0.0002,30.2915]
[1779385854257,25.89,77839.26,0.18,0.57259,0.0002,30.28412]
[1779385861312,25.89,77838.56,0.18,0.57245,0.0002,30.28577]
[1779385864327,25.89,77844.87,0.18,0.57369,0.0002,30.27059]
[1779385865221,25.89,77844.87,0.18,0.57369,0.0002,30.27059]
[1779385866091,25.89,77846.27,0.18,0.57397,0.0002,30.26718]
[1779385866254,25.89,77846.27,0.18,0.57397,0.0002,30.26718]
[1779385866106,25.89,77848.51,0.18,0.57441,0.0002,30.2617]
[1779385866750,25.89,77848.51,0.18,0.57441,0.0002,30.2617]
[1779385866789,25.89,77848.51,0.18,0.57441,0.0002,30.2617]
[1779385866902,25.89,77848.51,0.18,0.57441,0.0002,30.2617]
[1779385866937,25.89,77848.51,0.18,0.57441,0.0002,30.2617]
[1779385867121,25.89,77848.51,0.18,0.57441,0.0002,30.2617]
[1779385867148,25.89,77848.51,0.18,0.57441,0.0002,30.2617]
[1779385867329,25.89,77848.51,0.18,0.57441,0.0002,30.2617]
[1779385867173,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385867355,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385867548,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385867589,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385867741,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385867768,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385867985,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385868024,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385868228,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385868260,25.89,77860.44,0.18,0.57674,0.0002,30.23197]
[1779385868316,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385868428,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385868462,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385868627,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385868665,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385868852,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385868871,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385869078,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385869107,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385869277,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385869291,25.89,77869.38,0.18,0.57849,0.0002,30.20905]
[1779385869171,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385869503,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385869521,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385869703,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385869728,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385869928,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385869959,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385870128,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385870168,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385870317,25.89,77870.77,0.18,0.57876,0.0002,30.20542]
[1779385870229,25.89,77869.55,0.18,0.57852,0.0002,30.20866]
[1779385870759,25.89,77870.33,0.18,0.57867,0.0002,30.20668]
[1779385876287,25.9,77869.13,0.18,0.57842,0.0002,30.21002]
[1779385882154,25.91,77870.91,0.18,0.57875,0.0002,30.20569]
[1779385883482,25.91,77878.14,0.18,0.58015,0.0002,30.18677]
[1779385884994,25.91,77878.14,0.18,0.58015,0.0002,30.18677]
[1779385885127,25.91,77878.14,0.18,0.58015,0.0002,30.18677]
[1779385885170,25.91,77887.19,0.18,0.58191,0.0002,30.1624]
[1779385885960,25.91,77887.19,0.18,0.58191,0.0002,30.1624]
[1779385886058,25.91,77887.19,0.18,0.58191,0.0002,30.1624]
[1779385886096,25.91,77887.19,0.18,0.58191,0.0002,30.1624]
[1779385886128,25.91,77895.75,0.18,0.58358,0.00019,30.13881]
[1779385886952,25.91,77911.02,0.18,0.58656,0.00019,30.0953]
[1779385887520,25.92,77911.02,0.18,0.58654,0.00019,30.09558]
[1779385889196,25.92,77925.24,0.18,0.5893,0.00019,30.05366]
[1779385889651,25.92,77932.32,0.18,0.59068,0.00019,30.03223]
[1779385891546,25.92,77933.77,0.18,0.59096,0.00019,30.02484]
[1779385894181,25.92,77934.68,0.18,0.59113,0.00019,30.02215]
[1779385897142,25.92,77924.37,0.18,0.58913,0.00019,30.05347]
[1779385899603,25.92,77935.54,0.18,0.59129,0.00019,30.0196]
[1779385900452,25.92,77935.54,0.18,0.59129,0.00019,30.0196]
[1779385900488,25.92,77935.54,0.18,0.59129,0.00019,30.0196]
[1779385900706,25.92,77935.54,0.18,0.59129,0.00019,30.0196]
[1779385900777,25.92,77948.62,0.18,0.59383,0.00019,29.97873]
[1779385902622,25.92,77948.87,0.18,0.59387,0.00019,29.97805]
[1779385903835,25.92,77948.87,0.18,0.59387,0.00019,29.97805]
[1779385903874,25.92,77948.87,0.18,0.59387,0.00019,29.97805]
[1779385903917,25.92,77940.58,0.18,0.59226,0.00019,30.00411]
[1779385907656,25.93,77945.95,0.18,0.59329,0.00019,29.98749]
[1779385912691,25.93,77948.24,0.18,0.59373,0.00019,29.98049]
[1779385914706,25.93,77942.45,0.18,0.5926,0.00019,29.99876]
[1779385916720,25.93,77939.9,0.18,0.5921,0.00019,30.00679]
[1779385917727,25.94,77946.18,0.18,0.59331,0.00019,29.98722]
[1779385921758,25.94,77946.57,0.18,0.59338,0.00019,29.98614]
[1779385924218,25.94,77946.89,0.18,0.59344,0.00019,29.98517]
[1779385924224,25.94,77951.62,0.18,0.59435,0.00019,29.97022]
[1779385929236,25.94,77953.51,0.18,0.59471,0.00019,29.96428]
[1779385930818,25.94,77943.02,0.18,0.59268,0.00019,29.99752]
[1779385932832,25.94,77941.17,0.18,0.59232,0.00019,30.00337]
[1779385935355,25.94,77942.95,0.18,0.59266,0.00019,29.99786]
[1779385936400,25.95,77944.43,0.18,0.59294,0.00019,29.99332]
[1779385940210,25.95,77940.73,0.18,0.59222,0.00019,30.00492]
[1779385940250,25.95,77941.46,0.18,0.59236,0.00019,30.00269]
[1779385940984,25.95,77948.98,0.18,0.59381,0.00019,29.97914]
[1779385942906,25.95,77952.61,0.18,0.59451,0.00019,29.96766]
[1779385945142,25.95,77954.11,0.18,0.5948,0.00019,29.96289]
[1779385945184,25.95,77954.11,0.18,0.5948,0.00019,29.96289]
[1779385945197,25.95,77954.16,0.18,0.59481,0.00019,29.96274]
[1779385950140,25.95,77963.93,0.18,0.5967,0.00019,29.93114]
[1779385951062,25.95,77971.07,0.18,0.59808,0.00019,29.90464]
[1779385952718,25.95,77971.56,0.18,0.59817,0.00019,29.90301]
[1779385952785,25.95,77971.56,0.18,0.59817,0.00019,29.90301]
[1779385952978,25.95,77979.06,0.18,0.59962,0.00019,29.87795]
[1779385958077,25.96,77981.71,0.18,0.60012,0.00019,29.86922]
[1779385960804,25.96,77980.36,0.18,0.59985,0.00019,29.87395]
[1779385960823,25.96,77980.36,0.18,0.59985,0.00019,29.87395]
[1779385961142,25.96,77982.47,0.18,0.60024,0.00019,29.86698]
[1779385967087,25.97,77986.26,0.18,0.60094,0.00019,29.85466]
[1779385967960,25.97,77986.26,0.18,0.60094,0.00019,29.85466]
[1779385969060,25.97,77986.61,0.18,0.601,0.00019,29.85359]
[1779385969962,25.97,77985.29,0.18,0.60074,0.00019,29.85823]
[1779385971213,25.98,77977.15,0.18,0.59917,0.00019,29.88592]
[1779385974142,25.98,77982.1,0.18,0.60012,0.00019,29.86933]
[1779385975168,25.98,77982.1,0.18,0.60012,0.00019,29.86933]
[1779385975245,25.98,77982.1,0.18,0.60012,0.00019,29.86933]
[1779385975309,25.98,77982.1,0.18,0.60012,0.00019,29.86933]
[1779385975364,25.98,77982.84,0.18,0.60026,0.00019,29.86683]
[1779385976653,25.98,77982.84,0.18,0.60026,0.00019,29.86684]
[1779385976696,25.98,77982.84,0.18,0.60026,0.00019,29.86684]
[1779385977158,25.98,77982.84,0.18,0.60026,0.00019,29.86684]
[1779385982192,25.98,77986.82,0.18,0.60102,0.00019,29.85329]
[1779385987192,25.98,77989.03,0.18,0.60144,0.00019,29.84583]
[1779385987254,25.98,77984.04,0.18,0.60048,0.00019,29.86288]
[1779385988272,25.98,77977.45,0.18,0.59922,0.00019,29.88514]
[1779385991242,25.98,77974.87,0.18,0.59872,0.00019,29.89373]
[1779385994279,25.98,77965.8,0.18,0.59697,0.00019,29.92379]
[1779385995297,25.98,77965.8,0.18,0.59697,0.00019,29.92379]
[1779385995375,25.98,77962.12,0.18,0.59626,0.00019,29.93581]
[1779385999315,25.98,77956.83,0.18,0.59523,0.00019,29.95302]
[1779386004349,25.98,77952.12,0.18,0.59432,0.00019,29.96822]
[1779386009384,25.99,77951.58,0.18,0.59421,0.00019,29.97005]
[1779386014419,25.99,77950.24,0.18,0.59395,0.00019,29.97136]
[1779386016434,25.99,77945.08,0.18,0.59295,0.00019,29.98764]
[1779386018449,25.99,77931.97,0.18,0.59041,0.00019,30.02807]
[1779386020387,25.99,77929.56,0.18,0.58994,0.00019,30.03537]
[1779386020429,25.99,77929.56,0.18,0.58994,0.00019,30.03537]
[1779386025497,25.99,77929.63,0.18,0.58995,0.00019,30.0352]
[1779386030532,25.99,77932.63,0.18,0.59054,0.00019,30.02612]
[1779386035567,25.99,77927.08,0.18,0.58946,0.00019,30.04285]
[1779386040059,25.99,77928.33,0.18,0.58971,0.00019,30.03905]
[1779386045636,25.99,77933.56,0.18,0.59071,0.00019,30.02334]
[1779386049155,25.99,77937.41,0.18,0.59145,0.00019,30.01169]
[1779386051793,25.99,77945.94,0.18,0.5931,0.00019,29.98526]
[1779386056381,25.99,77952.4,0.18,0.59436,0.00019,29.96466]
[1779386057173,25.99,77965.13,0.18,0.59681,0.00019,29.92364]
[1779386059169,25.99,77973.76,0.18,0.59847,0.00019,29.89529]
[1779386061208,25.99,77973.76,0.18,0.59847,0.00019,29.89533]
[1779386061256,25.99,77973.76,0.18,0.59847,0.00019,29.89533]
[1779386061735,25.99,77975.37,0.18,0.59878,0.00019,29.88999]
[1779386061764,25.99,77975.37,0.18,0.59878,0.00019,29.88999]
[1779386062170,25.99,77977.8,0.18,0.59924,0.00019,29.88186]
[1779386064773,25.99,77980.99,0.18,0.59986,0.00019,29.87113]
[1779386068796,25.99,77976.63,0.18,0.59902,0.00019,29.88576]
[1779386068869,25.99,77970.68,0.18,0.59787,0.00019,29.90554]
[1779386072497,25.99,77966.01,0.18,0.59698,0.00019,29.91788]
[1779386077864,26.0,77961.98,0.18,0.5962,0.00019,29.93112]
[1779386082899,26.0,77960.73,0.18,0.59595,0.00019,29.93528]
[1779386087940,26.0,77959.35,0.18,0.59568,0.00019,29.93985]
[1779386092072,26.0,77965.63,0.18,0.59689,0.00019,29.91955]
[1779386098011,26.0,77964.78,0.18,0.59672,0.00019,29.92237]
[1779386103050,26.0,77977.91,0.18,0.59925,0.00019,29.87897]
[1779386104057,26.0,77981.02,0.18,0.59984,0.00019,29.86857]
[1779386109124,26.01,77985.76,0.18,0.60074,0.00019,29.85276]
[1779386114129,26.01,77986.33,0.18,0.60084,0.00019,29.85102]
[1779386117939,26.01,77986.98,0.18,0.60096,0.00019,29.84889]
[1779386118434,26.01,77986.98,0.18,0.60096,0.00019,29.84889]
[1779386119365,26.01,77991.72,0.18,0.60186,0.00019,29.83268]
[1779386120031,26.01,77994.15,0.18,0.60233,0.00019,29.82423]
[1779386120097,26.01,77994.15,0.18,0.60233,0.00019,29.82423]
[1779386120208,26.01,77994.15,0.18,0.60233,0.00019,29.82423]
[1779386120257,26.01,77994.15,0.18,0.60233,0.00019,29.82423]
[1779386120270,26.01,77994.15,0.18,0.60233,0.00019,29.82423]
[1779386120463,26.01,77994.15,0.18,0.60233,0.00019,29.82423]
[1779386120561,26.01,78004.8,0.18,0.60438,0.00019,29.78687]
[1779386120889,26.01,78004.8,0.18,0.60438,0.00019,29.78687]
[1779386121176,26.01,78004.8,0.18,0.60438,0.00019,29.78687]
[1779386122283,26.01,78009.38,0.18,0.60526,0.00019,29.77054]
[1779386125170,26.01,78007.83,0.18,0.60496,0.00019,29.77598]
[1779386125347,26.01,78004.82,0.18,0.60439,0.00019,29.78657]
[1779386126420,26.01,78004.82,0.18,0.60439,0.00019,29.78657]
[1779386126436,26.01,78004.82,0.18,0.60439,0.00019,29.78657]
[1779386126448,26.01,78022.72,0.18,0.60782,0.00019,29.72212]
[1779386126657,26.01,78022.72,0.18,0.60782,0.00019,29.72212]
[1779386126698,26.01,78022.72,0.18,0.60782,0.00019,29.72212]
[1779386127220,26.01,78022.72,0.18,0.60782,0.00019,29.72206]
[1779386128227,26.01,78032.24,0.18,0.60964,0.00019,29.68687]
[1779386129234,26.01,78035.22,0.18,0.61021,0.00019,29.67574]
[1779386131255,26.01,78040.77,0.18,0.61128,0.00019,29.65168]
[1779386131740,26.01,78040.77,0.18,0.61128,0.00019,29.65168]
[1779386131837,26.01,78040.77,0.18,0.61128,0.00019,29.65168]
[1779386132356,26.0,78044.75,0.18,0.61204,0.00019,29.63639]
[1779386135362,26.0,78044.7,0.18,0.61204,0.00019,29.63651]
[1779386141234,26.0,78043.55,0.18,0.61184,0.00019,29.64045]
[1779386141617,26.0,78037.68,0.18,0.61072,0.00019,29.66274]
[1779386142430,26.0,78028.72,0.18,0.609,0.00019,29.69624]
[1779386143636,26.0,78028.72,0.18,0.609,0.00019,29.69625]
[1779386144343,26.0,78024.17,0.18,0.60814,0.00019,29.71303]
[1779386149382,26.0,78022.58,0.18,0.60783,0.00019,29.71883]
[1779386154414,26.0,78018.62,0.18,0.60708,0.00019,29.73326]
[1779386158442,26.0,78009.01,0.18,0.60524,0.00019,29.76784]
[1779386160245,26.0,78005.14,0.18,0.6045,0.00019,29.78158]
[1779386160259,26.0,78005.14,0.18,0.6045,0.00019,29.78158]
[1779386160266,26.0,78005.14,0.18,0.6045,0.00019,29.78158]
[1779386160354,26.0,78005.14,0.18,0.6045,0.00019,29.78158]
[1779386160596,26.0,78005.14,0.18,0.6045,0.00019,29.78158]
[1779386160636,26.0,78001.38,0.18,0.60378,0.00019,29.79483]
[1779386160726,26.0,78001.38,0.18,0.60378,0.00019,29.79483]
[1779386162502,25.99,78001.38,0.18,0.60378,0.00019,29.79479]
[1779386162574,25.99,77999.92,0.18,0.60351,0.00019,29.79989]
[1779386165491,25.99,77995.46,0.18,0.60265,0.00019,29.81545]
[1779386169219,25.99,77998.31,0.18,0.6032,0.00019,29.80554]
[1779386170527,26.0,78004.52,0.18,0.60439,0.00019,29.78372]
[1779386173251,26.0,78005.65,0.18,0.6046,0.00019,29.77976]
[1779386173548,26.0,78005.65,0.18,0.6046,0.00019,29.77979]
[1779386178584,26.0,78001.37,0.18,0.60377,0.00019,29.79501]
[1779386180054,26.0,78003.17,0.18,0.60412,0.00019,29.78868]
[1779386180598,26.0,78001.74,0.18,0.60384,0.00019,29.79374]
[1779386181603,26.0,77996.77,0.18,0.60289,0.00019,29.8111]
[1779386186641,26.0,77992.57,0.18,0.60209,0.00019,29.82563]
[1779386191336,26.0,77993.04,0.18,0.60218,0.00019,29.82399]
[1779386192684,26.0,77986.9,0.18,0.60101,0.00019,29.84204]
[1779386193063,26.0,77986.9,0.18,0.60101,0.00019,29.84204]
[1779386193695,26.0,77980.54,0.18,0.59979,0.00019,29.86363]
[1779386194696,26.0,77971.8,0.18,0.59811,0.00019,29.89284]
[1779386200634,25.99,77972.9,0.18,0.59832,0.00019,29.88913]
[1779386204697,25.99,77969.93,0.18,0.59775,0.00019,29.89898]
[1779386204798,26.0,77966.87,0.18,0.59716,0.00019,29.90907]
[1779386210266,26.0,77969.05,0.18,0.59757,0.00019,29.90197]
[1779386211813,26.0,77957.98,0.18,0.59544,0.00019,29.93808]
[1779386216850,26.0,77956.1,0.18,0.59507,0.00019,29.94428]
[1779386221885,26.0,77962.47,0.18,0.59629,0.00019,29.92385]
[1779386226919,26.0,77956.99,0.18,0.59523,0.00019,29.94157]
[1779386231955,26.0,77961.94,0.18,0.59618,0.00019,29.92569]
[1779386236989,26.0,77967.67,0.18,0.59728,0.00019,29.90701]
[1779386243136,26.0,77968.85,0.18,0.59751,0.00019,29.90308]
[1779386250084,26.0,77969.4,0.18,0.59762,0.00019,29.90121]
[1779386255119,26.0,77970.25,0.18,0.5978,0.00019,29.89531]
[1779386260154,26.0,77969.0,0.18,0.59756,0.00019,29.89939]
[1779386265189,26.0,77969.81,0.18,0.59771,0.00019,29.89669]
[1779386270228,26.0,77970.39,0.18,0.59783,0.00019,29.89475]
[1779386273347,26.0,77961.84,0.18,0.59618,0.00019,29.92272]
[1779386275666,26.0,77954.32,0.18,0.59473,0.00019,29.94695]
[1779386276697,26.0,77954.32,0.18,0.59473,0.00019,29.94695]
[1779386276737,26.0,77954.32,0.18,0.59473,0.00019,29.94695]
[1779386282312,26.0,77948.48,0.18,0.59359,0.00019,29.96567]
[1779386287347,26.01,77948.31,0.18,0.59355,0.00019,29.96636]
[1779386291375,26.01,77942.61,0.18,0.59244,0.00019,29.9843]
[1779386294216,26.01,77943.22,0.18,0.59255,0.00019,29.98247]
[1779386294396,26.01,77929.51,0.18,0.5899,0.00019,30.02444]
[1779386295403,26.01,77924.61,0.18,0.58895,0.00019,30.03912]
[1779386296103,26.01,77924.61,0.18,0.58895,0.00019,30.03912]
[1779386296685,26.01,77924.61,0.18,0.58895,0.00019,30.03912]
[1779386296748,26.01,77924.61,0.18,0.58895,0.00019,30.03912]
[1779386296726,26.01,77918.88,0.18,0.58784,0.00019,30.05606]
[1779386297425,26.01,77913.1,0.18,0.58672,0.00019,30.07292]
[1779386299432,26.01,77910.71,0.18,0.58626,0.00019,30.0798]
[1779386303611,26.01,77902.92,0.18,0.58475,0.00019,30.1019]
[1779386309505,26.0,77902.49,0.18,0.58468,0.00019,30.1029]
[1779386310017,26.0,77902.49,0.18,0.58468,0.00019,30.1029]
[1779386310067,26.0,77902.49,0.18,0.58468,0.00019,30.1029]
[1779386310165,26.0,77902.49,0.18,0.58468,0.00019,30.1029]
[1779386310511,26.0,77902.25,0.18,0.58464,0.00019,30.10354]
[1779386312312,26.0,77901.7,0.18,0.58454,0.00019,30.10201]
[1779386312435,26.0,77901.7,0.18,0.58454,0.00019,30.10201]
[1779386314996,26.0,77903.97,0.18,0.58499,0.00019,30.09548]
[1779386315058,26.0,77903.97,0.18,0.58499,0.00019,30.09548]
[1779386315555,26.0,77903.53,0.18,0.58491,0.00019,30.09668]
[1779386317569,26.0,77896.48,0.18,0.58354,0.00019,30.11637]
[1779386318638,26.0,77896.48,0.18,0.58354,0.00019,30.11637]
[1779386318739,25.99,77894.13,0.18,0.58309,0.00019,30.12279]
[1779386323752,25.99,77897.52,0.18,0.58377,0.00019,30.11313]
[1779386329654,25.98,77894.58,0.18,0.58321,0.00019,30.121]
[1779386332863,25.98,77894.64,0.18,0.58323,0.00019,30.12068]
[1779386332903,25.98,77894.64,0.18,0.58323,0.00019,30.12068]
[1779386333660,25.98,77894.64,0.18,0.58323,0.00019,30.12068]
[1779386333823,25.98,77882.45,0.18,0.58086,0.00019,30.15386]
[1779386334761,25.98,77876.0,0.18,0.5796,0.0002,30.17104]
[1779386338918,25.98,77876.0,0.18,0.57959,0.00019,30.1712]
[1779386338940,25.98,77876.0,0.18,0.57959,0.00019,30.1712]
[1779386343757,25.99,77885.01,0.18,0.58134,0.00019,30.14732]
[1779386344761,25.99,77892.94,0.18,0.58289,0.00019,30.12566]
[1779386345768,25.98,77902.0,0.18,0.58465,0.00019,30.10029]
[1779386347822,25.98,77904.18,0.18,0.58508,0.00019,30.09408]
[1779386348830,25.98,77904.66,0.18,0.58518,0.00019,30.09263]
[1779386351840,25.98,77895.89,0.18,0.58348,0.00019,30.11716]
[1779386356851,25.97,77896.31,0.18,0.58357,0.00019,30.1158]
[1779386356863,25.97,77890.29,0.18,0.58241,0.00019,30.13237]
[1779386361682,25.97,77888.76,0.18,0.58212,0.00019,30.13634]
[1779386361884,25.97,77888.19,0.18,0.58201,0.00019,30.13792]
[1779386362890,25.97,77882.18,0.18,0.58084,0.00019,30.1542]
[1779386364032,25.97,77870.46,0.18,0.57855,0.0002,30.18513]
[1779386367562,25.97,77871.12,0.18,0.57867,0.0002,30.1835]
[1779386367681,25.97,77871.12,0.18,0.57867,0.0002,30.1835]
[1779386367791,25.97,77871.12,0.18,0.57867,0.0002,30.1835]
[1779386367855,25.97,77871.12,0.18,0.57867,0.0002,30.1835]
[1779386367827,25.97,77867.29,0.18,0.57793,0.0002,30.19339]
[1779386368244,25.97,77856.41,0.18,0.5758,0.0002,30.22097]
[1779386368934,25.97,77856.41,0.18,0.5758,0.0002,30.22094]
[1779386370254,25.97,77856.41,0.18,0.5758,0.0002,30.22094]
[1779386370285,25.97,77851.13,0.18,0.57477,0.0002,30.23399]
[1779386375980,25.96,77851.06,0.18,0.57477,0.0002,30.231]
[1779386378697,25.96,77850.34,0.18,0.57464,0.0002,30.23271]
[1779386378906,25.96,77843.66,0.18,0.57333,0.0002,30.24892]
[1779386379798,25.96,77835.95,0.18,0.57182,0.0002,30.26723]
[1779386379938,25.96,77835.95,0.18,0.57182,0.0002,30.26723]
[1779386380369,25.96,77835.95,0.18,0.57182,0.0002,30.26723]
[1779386380685,25.96,77827.57,0.18,0.57018,0.0002,30.28664]
[1779386381017,25.96,77827.57,0.18,0.57018,0.0002,30.2866]
[1779386382024,25.96,77819.84,0.18,0.56866,0.0002,30.30404]
[1779386383996,25.96,77820.28,0.18,0.56875,0.0002,30.30302]
[1779386384483,25.96,77822.78,0.18,0.56925,0.0002,30.29737]
[1779386385568,25.96,77822.78,0.18,0.56925,0.0002,30.29737]
[1779386387349,25.95,77824.35,0.18,0.56956,0.0002,30.29373]
[1779386387382,25.95,77824.35,0.18,0.56956,0.0002,30.29373]
[1779386389201,25.95,77827.97,0.18,0.57028,0.0002,30.2854]
[1779386389248,25.95,77829.73,0.18,0.57063,0.0002,30.28132]
[1779386395115,25.94,77832.94,0.18,0.57128,0.0002,30.27362]
[1779386400154,25.94,77831.28,0.18,0.57097,0.0002,30.27726]
[1779386402349,25.93,77835.32,0.18,0.57176,0.0002,30.26779]
[1779386402867,25.93,77840.15,0.18,0.57271,0.0002,30.25632]
[1779386403355,25.93,77840.15,0.18,0.57271,0.0002,30.25632]
[1779386403439,25.93,77840.15,0.18,0.57271,0.0002,30.25632]
[1779386403723,25.93,77863.64,0.18,0.57732,0.0002,30.19824]
[1779386404281,25.93,77876.37,0.18,0.57981,0.0002,30.16511]
[1779386405411,25.93,77876.37,0.18,0.57981,0.0002,30.16511]
[1779386405463,25.93,77876.37,0.18,0.57981,0.0002,30.16511]
[1779386405504,25.92,77888.99,0.18,0.58231,0.0002,30.1305]
[1779386406202,25.92,77888.99,0.18,0.5823,0.0002,30.13064]
[1779386408216,25.92,77886.39,0.18,0.58179,0.0002,30.13778]
[1779386409849,25.92,77880.47,0.18,0.58063,0.0002,30.15385]
[1779386411741,25.92,77868.59,0.18,0.57831,0.0002,30.18522]
[1779386413248,25.92,77865.29,0.18,0.57766,0.0002,30.19371]
[1779386418283,25.92,77865.95,0.18,0.5778,0.0002,30.19193]
[1779386423321,25.92,77867.28,0.18,0.57805,0.0002,30.18857]
[1779386428352,25.92,77866.58,0.18,0.57792,0.0002,30.19032]
[1779386432279,25.92,77867.25,0.18,0.57806,0.0002,30.18554]
[1779386432318,25.92,77867.25,0.18,0.57806,0.0002,30.18554]
[1779386432385,25.92,77865.92,0.18,0.5778,0.0002,30.18896]
[1779386433389,25.92,77855.56,0.18,0.57577,0.0002,30.21524]
[1779386435403,25.92,77851.81,0.18,0.57504,0.0002,30.22452]
[1779386437418,25.92,77844.16,0.18,0.57354,0.0002,30.24317]
[1779386442454,25.91,77846.68,0.18,0.57404,0.0002,30.23694]
[1779386444823,25.91,77843.16,0.18,0.57335,0.0002,30.24545]
[1779386444824,25.91,77845.01,0.18,0.57372,0.0002,30.24097]
[1779386450509,25.91,77843.97,0.18,0.57352,0.0002,30.24339]
[1779386455544,25.91,77841.96,0.18,0.57313,0.0002,30.24819]
[1779386459573,25.91,77849.41,0.18,0.57459,0.0002,30.23005]
[1779386464808,25.91,77848.25,0.18,0.57437,0.0002,30.23281]
[1779386469935,25.9,77841.04,0.18,0.57296,0.0002,30.25019]
[1779386469982,25.9,77841.04,0.18,0.57296,0.0002,30.25019]
[1779386470205,25.9,77839.82,0.18,0.57272,0.0002,30.2531]
[1779386470652,25.9,77840.3,0.18,0.57282,0.0002,30.25195]
[1779386471834,25.9,77840.3,0.18,0.57282,0.0002,30.25195]
[1779386471890,25.9,77833.77,0.18,0.57154,0.0002,30.2674]
[1779386472534,25.9,77833.77,0.18,0.57154,0.0002,30.2674]
[1779386472662,25.9,77833.77,0.18,0.57154,0.0002,30.2674]
[1779386474883,25.9,77834.75,0.18,0.57173,0.0002,30.2651]
[1779386474925,25.9,77834.75,0.18,0.57173,0.0002,30.2651]
[1779386477697,25.9,77827.94,0.18,0.57039,0.0002,30.28095]
[1779386482736,25.91,77829.81,0.18,0.57075,0.0002,30.27668]
[1779386484673,25.91,77830.15,0.18,0.57082,0.0002,30.27591]
[1779386484977,25.91,77825.65,0.18,0.56993,0.0002,30.28627]
[1779386485984,25.91,77815.6,0.18,0.56796,0.0002,30.30884]
[1779386487988,25.91,77814.22,0.18,0.56769,0.0002,30.31186]
[1779386490031,25.91,77814.92,0.18,0.56783,0.0002,30.3103]
[1779386490044,25.9,77815.62,0.18,0.56796,0.0002,30.30874]
[1779386490099,25.9,77815.62,0.18,0.56796,0.0002,30.30874]
[1779386490796,25.9,77815.62,0.18,0.56797,0.0002,30.30868]
[1779386492164,25.9,77819.64,0.18,0.56877,0.0002,30.29672]
[1779386492198,25.9,77819.64,0.18,0.56877,0.0002,30.29672]
[1779386497839,25.9,77816.73,0.18,0.5682,0.0002,30.30308]
[1779386498725,25.9,77816.73,0.18,0.5682,0.0002,30.30308]
[1779386498971,25.9,77815.01,0.18,0.56787,0.0002,30.30687]
[1779386504008,25.89,77819.99,0.18,0.56885,0.0002,30.29571]
[1779386505013,25.89,77813.99,0.18,0.56767,0.0002,30.30901]
[1779386505956,25.89,77805.56,0.18,0.56601,0.0002,30.32726]
[1779386508042,25.89,77803.56,0.18,0.56562,0.0002,30.33148]
[1779386510964,25.89,77803.34,0.18,0.56558,0.0002,30.33189]
[1779386511019,25.89,77803.34,0.18,0.56558,0.0002,30.33189]
[1779386510981,25.89,77802.89,0.18,0.5655,0.0002,30.33282]
[1779386511118,25.89,77802.89,0.18,0.5655,0.0002,30.33282]
[1779386511267,25.89,77802.89,0.18,0.5655,0.0002,30.33282]
[1779386511287,25.89,77802.89,0.18,0.5655,0.0002,30.33282]
[1779386511362,25.89,77802.89,0.18,0.5655,0.0002,30.33282]
[1779386511949,25.89,77803.05,0.18,0.56553,0.0002,30.33246]
[1779386512874,25.89,77803.05,0.18,0.56553,0.0002,30.33246]
[1779386512985,25.89,77803.05,0.18,0.56553,0.0002,30.33246]
[1779386513001,25.89,77743.68,0.18,0.55379,0.0002,30.44503]
[1779386513135,25.89,77743.68,0.18,0.55379,0.0002,30.44503]
[1779386513243,25.89,77743.68,0.18,0.55379,0.0002,30.44503]
[1779386513963,25.9,77743.68,0.18,0.55377,0.0002,30.4452]
[1779386514976,25.9,77750.03,0.18,0.55503,0.0002,30.43444]
[1779386519187,25.9,77747.23,0.18,0.55447,0.0002,30.43929]
[1779386522225,25.9,77753.77,0.18,0.55577,0.0002,30.42802]
[1779386523297,25.9,77747.03,0.18,0.55443,0.0002,30.4396]
[1779386523302,25.9,77747.03,0.18,0.55443,0.0002,30.4396]
[1779386524642,25.9,77742.43,0.18,0.55352,0.0002,30.44731]
[1779386526055,25.9,77748.8,0.18,0.55478,0.0002,30.43659]
[1779386526822,25.9,77748.8,0.18,0.55478,0.0002,30.43659]
[1779386528106,25.9,77737.17,0.18,0.55248,0.0002,30.45601]
[1779386530117,25.9,77728.53,0.18,0.55076,0.0002,30.46973]
[1779386533855,25.9,77728.97,0.18,0.55085,0.0002,30.46901]
[1779386534124,25.9,77723.55,0.18,0.54978,0.0002,30.47735]
[1779386539159,25.9,77726.44,0.18,0.55036,0.0002,30.4729]
[1779386540524,25.9,77728.59,0.18,0.55078,0.0002,30.46957]
[1779386540554,25.9,77728.59,0.18,0.55078,0.0002,30.46957]
[1779386544998,25.9,77725.43,0.18,0.55015,0.0002,30.47448]
[1779386545022,25.9,77725.43,0.18,0.55015,0.0002,30.47448]
[1779386545151,25.9,77735.65,0.18,0.55218,0.0002,30.4584]
[1779386545484,25.9,77735.65,0.18,0.55218,0.0002,30.4584]
[1779386545753,25.9,77735.65,0.18,0.55218,0.0002,30.4584]
[1779386545806,25.9,77735.65,0.18,0.55218,0.0002,30.4584]
[1779386545834,25.9,77735.65,0.18,0.55218,0.0002,30.4584]
[1779386545862,25.9,77735.65,0.18,0.55218,0.0002,30.4584]
[1779386545884,25.9,77745.13,0.18,0.55406,0.0002,30.44279]
[1779386546234,25.9,77755.7,0.18,0.55615,0.0002,30.42458]
[1779386547509,25.9,77755.33,0.18,0.55608,0.0002,30.42523]
[1779386548980,25.9,77755.33,0.18,0.55608,0.0002,30.42523]
[1779386549046,25.9,77750.82,0.18,0.55518,0.0002,30.43311]
[1779386550317,25.9,77740.43,0.18,0.55312,0.0002,30.45064]
[1779386554465,25.9,77743.75,0.18,0.55379,0.0002,30.4421]
[1779386554496,25.9,77743.75,0.18,0.55379,0.0002,30.4421]
[1779386554594,25.9,77750.71,0.18,0.55517,0.0002,30.43026]
[1779386560337,25.89,77750.19,0.18,0.55507,0.0002,30.43113]
[1779386560390,25.89,77750.19,0.18,0.55507,0.0002,30.43113]
[1779386562020,25.9,77746.95,0.18,0.55443,0.0002,30.43668]
[1779386562023,25.89,77738.4,0.18,0.55273,0.0002,30.4509]
[1779386562631,25.89,77738.4,0.18,0.55273,0.0002,30.4509]
[1779386562680,25.89,77738.4,0.18,0.55273,0.0002,30.4509]
[1779386562767,25.89,77727.47,0.18,0.55057,0.0002,30.46829]
[1779386563907,25.89,77724.17,0.18,0.54991,0.0002,30.47338]
[1779386567499,25.9,77721.14,0.18,0.54931,0.0002,30.47797]
[1779386567599,25.9,77720.18,0.18,0.54911,0.0002,30.47942]
[1779386573128,25.9,77718.67,0.18,0.54881,0.0002,30.48169]
[1779386574199,25.9,77717.49,0.18,0.54858,0.0002,30.48344]
[1779386574232,25.9,77717.49,0.18,0.54858,0.0002,30.48344]
[1779386579441,25.9,77715.48,0.18,0.54817,0.0002,30.48643]
[1779386584478,25.9,77715.57,0.18,0.54819,0.0002,30.48635]
[1779386589513,25.91,77715.81,0.18,0.54823,0.0002,30.48605]
[1779386594548,25.91,77719.07,0.18,0.54887,0.0002,30.48129]
[1779386599585,25.91,77714.28,0.18,0.54792,0.0002,30.48833]
[1779386601786,25.91,77714.83,0.18,0.54803,0.0002,30.48753]
[1779386601802,25.91,77714.83,0.18,0.54803,0.0002,30.48753]
[1779386604414,25.91,77715.55,0.18,0.54817,0.0002,30.48649]
[1779386604439,25.91,77715.55,0.18,0.54817,0.0002,30.48649]
[1779386604618,25.91,77718.05,0.18,0.54867,0.0002,30.48282]
[1779386605819,25.91,77718.05,0.18,0.54867,0.0002,30.48282]
[1779386605834,25.91,77718.05,0.18,0.54867,0.0002,30.48282]
[1779386605990,25.91,77718.05,0.18,0.54867,0.0002,30.48282]
[1779386606019,25.91,77718.05,0.18,0.54867,0.0002,30.48282]
[1779386606178,25.91,77718.05,0.18,0.54867,0.0002,30.48282]
[1779386606196,25.91,77718.05,0.18,0.54867,0.0002,30.48282]
[1779386606237,25.91,77719.38,0.18,0.54893,0.0002,30.48085]
[1779386606428,25.91,77719.38,0.18,0.54893,0.0002,30.48085]
[1779386606459,25.91,77719.38,0.18,0.54893,0.0002,30.48085]
[1779386606658,25.91,77719.38,0.18,0.54893,0.0002,30.48085]
[1779386606707,25.91,77721.95,0.18,0.54944,0.0002,30.477]
[1779386608214,25.91,77721.95,0.18,0.54944,0.0002,30.477]
[1779386608249,25.91,77731.77,0.18,0.55139,0.0002,30.46184]
[1779386609990,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386610276,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386610372,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386610512,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386610575,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386610645,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386610650,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386610690,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386610823,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386610847,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386611035,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386611055,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386611261,25.91,77752.48,0.18,0.55549,0.0002,30.42751]
[1779386611114,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386611284,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386611456,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386611491,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386611668,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386611696,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386611861,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386611903,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386612066,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386612103,25.91,77759.4,0.18,0.55687,0.0002,30.41231]
[1779386612168,25.91,77759.07,0.18,0.5568,0.0002,30.4129]
[1779386614689,25.91,77753.88,0.18,0.55577,0.0002,30.42207]
[1779386619726,25.91,77756.37,0.18,0.55627,0.0002,30.41771]
[1779386620374,25.91,77756.37,0.18,0.55627,0.0002,30.41771]
[1779386620730,25.91,77759.24,0.18,0.55683,0.0002,30.41261]
[1779386625922,25.91,77755.88,0.18,0.55617,0.0002,30.4186]
[1779386629025,25.92,77756.07,0.18,0.5562,0.0002,30.41828]
[1779386629183,25.92,77749.93,0.18,0.55499,0.0002,30.42897]
[1779386634199,25.92,77750.3,0.18,0.55506,0.0002,30.42838]
[1779386639205,25.92,77745.84,0.18,0.55417,0.0002,30.43604]
[1779386644221,25.93,77747.4,0.18,0.55447,0.0002,30.43347]
[1779386649234,25.93,77744.95,0.18,0.55398,0.0002,30.43766]
[1779386654387,25.92,77745.56,0.18,0.55411,0.0002,30.43652]
[1779386655292,25.92,77738.35,0.18,0.55268,0.0002,30.44846]
[1779386655961,25.92,77738.35,0.18,0.55268,0.0002,30.44846]
[1779386656094,25.92,77732.34,0.18,0.55149,0.0002,30.45811]
[1779386657201,25.92,77732.34,0.18,0.55149,0.0002,30.45811]
[1779386657214,25.92,77690.81,0.18,0.54325,0.0002,30.51735]
[1779386657884,25.92,77690.81,0.18,0.54325,0.0002,30.51735]
[1779386657912,25.92,77690.81,0.18,0.54325,0.0002,30.51735]
[1779386658069,25.92,77690.81,0.18,0.54325,0.0002,30.51735]
[1779386658161,25.92,77691.4,0.18,0.54336,0.0002,30.51661]
[1779386658741,25.92,77691.4,0.18,0.54336,0.0002,30.51661]
[1779386658927,25.92,77691.4,0.18,0.54336,0.0002,30.51661]
[1779386659147,25.92,77676.51,0.18,0.5404,0.0002,30.53473]
[1779386660130,25.92,77662.03,0.18,0.53752,0.0002,30.55072]
[1779386661025,25.92,77661.66,0.18,0.53745,0.0002,30.5511]
[1779386663039,25.92,77674.71,0.18,0.54004,0.0002,30.5368]
[1779386664125,25.92,77688.34,0.18,0.54275,0.0002,30.52047]
[1779386665179,25.92,77688.34,0.18,0.54275,0.0002,30.52047]
[1779386665243,25.92,77688.34,0.18,0.54275,0.0002,30.52047]
[1779386665279,25.93,77687.36,0.18,0.54256,0.0002,30.52172]
[1779386665601,25.93,77687.36,0.18,0.54256,0.0002,30.52172]
[1779386669021,25.93,77688.4,0.18,0.54276,0.0002,30.52045]
[1779386671022,25.93,77691.85,0.18,0.54344,0.0002,30.51613]
[1779386671109,25.93,77691.69,0.18,0.54341,0.0002,30.51335]
[1779386673973,25.93,77691.6,0.18,0.54339,0.0002,30.51347]
[1779386674240,25.93,77683.98,0.18,0.54188,0.0002,30.52296]
[1779386674949,25.93,77683.98,0.18,0.54188,0.0002,30.52296]
[1779386675035,25.93,77683.98,0.18,0.54188,0.0002,30.52296]
[1779386675319,25.93,77683.98,0.18,0.54188,0.0002,30.52296]
[1779386675321,25.94,77664.15,0.18,0.53793,0.0002,30.54561]
[1779386676294,25.93,77657.89,0.18,0.53669,0.0002,30.55205]
[1779386677350,25.91,77657.44,0.18,0.53661,0.0002,30.55241]
[1779386677374,25.91,77657.44,0.18,0.53661,0.0002,30.55241]
[1779386678160,25.9,77657.44,0.18,0.53663,0.0002,30.55232]
[1779386681218,25.9,77666.52,0.18,0.53844,0.0002,30.54277]
[1779386683202,25.91,77672.63,0.18,0.53965,0.0002,30.53607]
[1779386688238,25.91,77673.21,0.18,0.53976,0.0002,30.53542]
[1779386690253,25.91,77679.5,0.18,0.54101,0.0002,30.52813]
[1779386691260,25.91,77685.89,0.18,0.54228,0.0002,30.52042]
[1779386693273,25.91,77679.13,0.18,0.54094,0.0002,30.52859]
[1779386695286,25.91,77670.94,0.18,0.5393,0.0002,30.53801]
[1779386696293,25.91,77664.82,0.18,0.53809,0.0002,30.5447]
[1779386698070,25.91,77663.91,0.18,0.53791,0.0002,30.54567]
[1779386698308,25.91,77663.44,0.18,0.53781,0.0002,30.54616]
[1779386700525,25.91,77664.63,0.18,0.53805,0.0002,30.54488]
[1779386701027,25.91,77664.63,0.18,0.53805,0.0002,30.54488]
[1779386701125,25.91,77664.63,0.18,0.53805,0.0002,30.54488]
[1779386701355,25.91,77657.67,0.18,0.53667,0.0002,30.55215]
[1779386701927,25.91,77657.67,0.18,0.53667,0.0002,30.55215]
[1779386702153,25.91,77657.67,0.18,0.53667,0.0002,30.55215]
[1779386702381,25.91,77645.91,0.18,0.53432,0.0002,30.56358]
[1779386702756,25.91,77645.91,0.18,0.53432,0.0002,30.56358]
[1779386702969,25.91,77645.91,0.18,0.53432,0.0002,30.56358]
[1779386703286,25.91,77645.91,0.18,0.53432,0.0002,30.56358]
[1779386703370,25.91,77630.2,0.18,0.53118,0.0002,30.57721]
[1779386703631,25.91,77630.2,0.18,0.53118,0.0002,30.57721]
[1779386704262,25.91,77630.2,0.18,0.53118,0.0002,30.57721]
[1779386704380,25.91,77641.52,0.18,0.53345,0.0002,30.56757]
[1779386705188,25.91,77641.52,0.18,0.53345,0.0002,30.56757]
[1779386705248,25.91,77641.52,0.18,0.53345,0.0002,30.56757]
[1779386705394,25.91,77641.52,0.18,0.53345,0.0002,30.56758]
[1779386706396,25.91,77625.19,0.18,0.53018,0.0002,30.58116]
[1779386708406,25.91,77617.61,0.18,0.52867,0.0002,30.58677]
[1779386709442,25.91,77616.3,0.18,0.52841,0.0002,30.58769]
[1779386711623,25.91,77608.97,0.18,0.52694,0.0002,30.59262]
[1779386713821,25.91,77604.62,0.18,0.52607,0.0002,30.59535]
[1779386713840,25.91,77604.62,0.18,0.52607,0.0002,30.59535]
[1779386713908,25.91,77608.65,0.18,0.52688,0.0002,30.59283]
[1779386719386,25.91,77612.85,0.18,0.52772,0.0002,30.59008]
[1779386719404,25.91,77609.47,0.18,0.52704,0.0002,30.59231]
[1779386721959,25.91,77609.45,0.18,0.52704,0.0002,30.59231]
[1779386730539,25.91,77604.47,0.18,0.52604,0.0002,30.59544]
[1779386730610,25.91,77604.47,0.18,0.52604,0.0002,30.59544]
[1779386730891,25.91,77604.47,0.18,0.52604,0.0002,30.59544]
[1779386731295,25.91,77602.71,0.18,0.5257,0.0002,30.59352]
[1779386731978,25.91,77586.19,0.18,0.52239,0.0002,30.60232]
[1779386733172,25.91,77583.07,0.18,0.52177,0.0002,30.60374]
[1779386734433,25.91,77583.07,0.18,0.52177,0.0002,30.60374]
[1779386734441,25.9,77583.54,0.18,0.52186,0.0002,30.60353]
[1779386739646,25.9,77583.45,0.18,0.52184,0.0002,30.60356]
[1779386743962,25.9,77583.04,0.18,0.52176,0.0002,30.60374]
[1779386744030,25.9,77583.04,0.18,0.52176,0.0002,30.60374]
[1779386744167,25.9,77583.04,0.18,0.52176,0.0002,30.60374]
[1779386744204,25.9,77583.04,0.18,0.52176,0.0002,30.60374]
[1779386744428,25.9,77583.04,0.18,0.52176,0.0002,30.60374]
[1779386744423,25.9,77589.5,0.18,0.52306,0.0002,30.60071]
[1779386746877,25.9,77596.67,0.18,0.52449,0.0002,30.59696]
[1779386747672,25.9,77596.67,0.18,0.52449,0.0002,30.59696]
[1779386750765,25.9,77594.13,0.18,0.52398,0.0002,30.59833]
[1779386750839,25.9,77594.13,0.18,0.52398,0.0002,30.59833]
[1779386751018,25.9,77594.13,0.18,0.52398,0.0002,30.59833]
[1779386751145,25.9,77594.13,0.18,0.52398,0.0002,30.59833]
[1779386751254,25.9,77594.13,0.18,0.52398,0.0002,30.59833]
[1779386751340,25.9,77594.13,0.18,0.52398,0.0002,30.59833]
[1779386751343,25.9,77594.13,0.18,0.52398,0.0002,30.59833]
[1779386751415,25.9,77594.13,0.18,0.52398,0.0002,30.59833]
[1779386751455,25.9,77594.13,0.18,0.52398,0.0002,30.59833]
[1779386751476,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386751478,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386751659,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386751742,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386751906,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386751956,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386752098,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386752138,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386752311,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386752342,25.9,77608.99,0.18,0.52696,0.0002,30.58959]
[1779386752355,25.9,77618.51,0.18,0.52886,0.0002,30.5831]
[1779386752510,25.9,77618.51,0.18,0.52886,0.0002,30.5831]
[1779386752551,25.9,77618.51,0.18,0.52886,0.0002,30.5831]
[1779386752755,25.9,77618.51,0.18,0.52886,0.0002,30.5831]
[1779386752786,25.9,77618.51,0.18,0.52886,0.0002,30.5831]
[1779386752978,25.9,77618.51,0.18,0.52886,0.0002,30.5831]
[1779386753044,25.9,77618.62,0.18,0.52888,0.0002,30.58302]
[1779386755954,25.9,77618.14,0.18,0.52879,0.0002,30.58337]
[1779386756146,25.9,77620.55,0.18,0.52927,0.0002,30.58162]
[1779386756952,25.9,77612.42,0.18,0.52764,0.0002,30.58733]
[1779386760111,25.9,77614.25,0.18,0.52801,0.0002,30.58609]
[1779386760388,25.9,77621.15,0.18,0.52939,0.0002,30.58118]
[1779386764450,25.9,77630.15,0.18,0.53119,0.0002,30.57422]
[1779386765374,25.9,77631.28,0.18,0.53141,0.0002,30.57331]
[1779386766451,25.9,77631.28,0.18,0.53141,0.0002,30.57331]
[1779386766413,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386766501,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386766819,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386766873,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386767013,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386767065,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386767240,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386767281,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386767433,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386767464,25.9,77643.49,0.18,0.53385,0.0002,30.56276]
[1779386767304,25.9,77654.52,0.18,0.53605,0.0002,30.55225]
[1779386767632,25.9,77654.52,0.18,0.53605,0.0002,30.55225]
[1779386767665,25.9,77654.52,0.18,0.53605,0.0002,30.55225]
[1779386767897,25.9,77654.52,0.18,0.53605,0.0002,30.55225]
[1779386767928,25.9,77658.44,0.18,0.53683,0.0002,30.54829]
[1779386768559,25.9,77658.44,0.18,0.53683,0.0002,30.54829]
[1779386768570,25.9,77658.44,0.18,0.53683,0.0002,30.54829]
[1779386769403,25.9,77662.17,0.18,0.53758,0.0002,30.54441]
[1779386769693,25.9,77662.17,0.18,0.53758,0.0002,30.54441]
[1779386770554,25.9,77667.68,0.18,0.53868,0.0002,30.53848]
[1779386770595,25.9,77667.68,0.18,0.53868,0.0002,30.53848]
[1779386770807,25.9,77667.68,0.18,0.53868,0.0002,30.53848]
[1779386770832,25.9,77667.68,0.18,0.53868,0.0002,30.53848]
[1779386770846,25.9,77667.68,0.18,0.53868,0.0002,30.53848]
[1779386770883,25.9,77667.68,0.18,0.53868,0.0002,30.53848]
[1779386771230,25.9,77667.68,0.18,0.53868,0.0002,30.53848]
[1779386771266,25.9,77667.68,0.18,0.53868,0.0002,30.53848]
[1779386771433,25.9,77667.68,0.18,0.53868,0.0002,30.53848]
[1779386771454,25.9,77670.65,0.18,0.53927,0.0002,30.53519]
[1779386776507,25.89,77675.88,0.18,0.54031,0.0002,30.52922]
[1779386781809,25.9,77677.01,0.18,0.54054,0.0002,30.52794]
[1779386782228,25.9,77677.01,0.18,0.54054,0.0002,30.52794]
[1779386782430,25.9,77678.92,0.18,0.54092,0.0002,30.5257]
[1779386788012,25.9,77680.48,0.18,0.54122,0.0002,30.5239]
[1779386792036,25.91,77673.61,0.18,0.53985,0.0002,30.52895]
[1779386794515,25.91,77673.07,0.18,0.53974,0.0002,30.52957]
[1779386794582,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386794681,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386794690,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386794718,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386794879,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386794887,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386794922,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386795103,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386795135,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386795304,25.91,77674.48,0.18,0.54002,0.0002,30.52797]
[1779386795358,25.91,77675.48,0.18,0.54022,0.0002,30.52682]
[1779386797262,25.91,77681.75,0.18,0.54147,0.0002,30.51942]
[1779386797750,25.91,77681.75,0.18,0.54147,0.0002,30.51942]
[1779386798095,25.91,77683.33,0.18,0.54179,0.0002,30.51751]
[1779386803111,25.92,77680.71,0.18,0.54125,0.0002,30.52083]
[1779386805192,25.93,77673.82,0.18,0.53986,0.0002,30.52897]
[1779386806593,25.94,77673.82,0.18,0.53986,0.0002,30.529]
[1779386806674,25.94,77673.82,0.18,0.53986,0.0002,30.529]
[1779386806693,25.94,77673.82,0.18,0.53986,0.0002,30.529]
[1779386806828,25.94,77673.82,0.18,0.53986,0.0002,30.529]
[1779386806841,25.94,77673.82,0.18,0.53986,0.0002,30.529]
[1779386807228,25.94,77673.82,0.18,0.53986,0.0002,30.529]
[1779386807250,25.94,77673.82,0.18,0.53986,0.0002,30.529]
[1779386807453,25.94,77673.82,0.18,0.53986,0.0002,30.529]
[1779386810513,25.97,77656.25,0.18,0.53633,0.0002,30.54805]
[1779386811172,25.98,77656.25,0.18,0.53631,0.0002,30.54815]
[1779386813724,26.01,77651.75,0.18,0.53539,0.0002,30.55276]
[1779386814512,26.03,77649.96,0.18,0.53502,0.0002,30.55456]
[1779386819537,26.08,77649.04,0.18,0.53479,0.0002,30.55577]
[1779386821561,26.08,77646.69,0.18,0.53432,0.0002,30.55797]
[1779386821588,26.08,77646.69,0.18,0.53432,0.0002,30.55797]
[1779386821701,26.08,77646.69,0.18,0.53432,0.0002,30.55797]
[1779386822248,26.1,77646.69,0.18,0.53431,0.0002,30.55805]
[1779386823351,26.1,77646.69,0.18,0.53431,0.0002,30.55805]
[1779386823375,26.1,77646.69,0.18,0.53431,0.0002,30.55805]
[1779386823392,26.11,77637.98,0.18,0.53257,0.0002,30.56582]
[1779386826277,26.11,77647.27,0.18,0.53441,0.0002,30.55761]
[1779386826812,26.11,77647.27,0.18,0.53441,0.0002,30.55761]
[1779386827473,26.11,77646.95,0.18,0.53434,0.0002,30.5579]
[1779386827721,26.11,77646.95,0.18,0.53434,0.0002,30.5579]
[1779386828475,26.11,77635.88,0.18,0.53215,0.0002,30.5676]
[1779386829552,26.12,77622.09,0.18,0.52942,0.0002,30.57842]
[1779386830534,26.12,77614.53,0.18,0.52791,0.0002,30.58375]
[1779386835552,26.16,77619.26,0.18,0.52883,0.0002,30.58061]
[1779386835747,26.16,77622.05,0.18,0.52938,0.0002,30.57862]
[1779386835760,26.16,77622.05,0.18,0.52938,0.0002,30.57862]
[1779386836348,26.16,77622.05,0.18,0.52937,0.0002,30.57865]
[1779386838069,26.16,77626.91,0.18,0.53033,0.0002,30.57503]
[1779386838364,26.17,77626.91,0.18,0.53033,0.0002,30.57503]
[1779386841479,26.17,77634.87,0.18,0.53191,0.0002,30.56873]
[1779386843669,26.17,77639.09,0.18,0.53274,0.0002,30.56519]
[1779386843703,26.17,77639.09,0.18,0.53274,0.0002,30.56519]
[1779386848356,26.17,77643.47,0.18,0.5336,0.0002,30.56138]
[1779386848507,26.17,77643.54,0.18,0.53362,0.0002,30.56132]
[1779386853535,26.17,77642.0,0.18,0.53332,0.0002,30.5597]
[1779386858560,26.17,77637.01,0.18,0.53233,0.0002,30.56401]
[1779386863567,26.18,77633.78,0.18,0.53168,0.0002,30.56671]
[1779386865216,26.18,77631.81,0.18,0.53129,0.0002,30.56831]
[1779386865302,26.18,77631.81,0.18,0.53129,0.0002,30.56831]
[1779386865339,26.18,77631.81,0.18,0.53129,0.0002,30.56831]
[1779386865399,26.18,77631.81,0.18,0.53129,0.0002,30.56831]
[1779386865552,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386865668,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386865712,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386865874,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386865904,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386866099,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386866131,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386866278,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386866340,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386866554,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386866581,26.19,77632.4,0.18,0.53141,0.0002,30.56785]
[1779386866560,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386866753,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386866826,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386866964,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386866991,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386867181,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386867204,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386867378,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386867411,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386867586,26.19,77636.04,0.18,0.53212,0.0002,30.56488]
[1779386867572,26.19,77634.52,0.18,0.53182,0.0002,30.56614]
[1779386867608,26.19,77634.52,0.18,0.53182,0.0002,30.56614]
[1779386867831,26.19,77634.52,0.18,0.53182,0.0002,30.56614]
[1779386867870,26.19,77634.52,0.18,0.53182,0.0002,30.56614]
[1779386868052,26.19,77634.52,0.18,0.53182,0.0002,30.56614]
[1779386868575,26.19,77631.58,0.18,0.53124,0.0002,30.56852]
[1779386868745,26.19,77631.58,0.18,0.53124,0.0002,30.56852]
[1779386868781,26.19,77631.58,0.18,0.53124,0.0002,30.56852]
[1779386869318,26.19,77631.58,0.18,0.53124,0.0002,30.56852]
[1779386869584,26.19,77631.4,0.18,0.5312,0.0002,30.56867]
[1779386872211,26.19,77632.0,0.18,0.53132,0.0002,30.56819]
[1779386872606,26.19,77632.7,0.18,0.53146,0.0002,30.56763]
[1779386877639,26.19,77634.05,0.18,0.53173,0.0002,30.56653]
[1779386882102,26.19,77636.88,0.18,0.53229,0.0002,30.56419]
[1779386882167,26.19,77636.88,0.18,0.53229,0.0002,30.56419]
[1779386882330,26.19,77636.88,0.18,0.53229,0.0002,30.56419]
[1779386882357,26.19,77636.88,0.18,0.53229,0.0002,30.56419]
[1779386882603,26.19,77636.88,0.18,0.53229,0.0002,30.56419]
[1779386882649,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386882698,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386882805,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386882874,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386883103,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386883164,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386883304,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386883340,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386883503,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386883578,26.19,77638.77,0.18,0.53266,0.0002,30.5626]
[1779386883605,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386883730,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386883811,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386883954,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386884018,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386884178,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386884203,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386884378,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386884406,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386884603,26.19,77637.62,0.18,0.53243,0.0002,30.56357]
[1779386884477,26.19,77638.48,0.18,0.5326,0.0002,30.56285]
[1779386886710,26.19,77645.15,0.18,0.53392,0.0002,30.55703]
[1779386887940,26.19,77634.92,0.18,0.5319,0.0002,30.56584]
[1779386889896,26.19,77634.92,0.18,0.5319,0.0002,30.56584]
[1779386889916,26.19,77634.92,0.18,0.5319,0.0002,30.56584]
[1779386889929,26.19,77634.92,0.18,0.5319,0.0002,30.56584]
[1779386889959,26.2,77634.3,0.18,0.53177,0.0002,30.56636]
[1779386892700,26.2,77633.48,0.18,0.53161,0.0002,30.56703]
[1779386892904,26.2,77631.77,0.18,0.53127,0.0002,30.56842]
[1779386894232,26.2,77631.77,0.18,0.53127,0.0002,30.56842]
[1779386894287,26.2,77631.77,0.18,0.53127,0.0002,30.56842]
[1779386894353,26.2,77631.77,0.18,0.53127,0.0002,30.56842]
[1779386894395,26.2,77631.77,0.18,0.53127,0.0002,30.56842]
[1779386894558,26.2,77631.77,0.18,0.53127,0.0002,30.56842]
[1779386894582,26.2,77631.77,0.18,0.53127,0.0002,30.56842]
[1779386894650,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386894803,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386894841,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386895003,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386895022,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386895203,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386895230,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386895428,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386895461,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386895628,26.2,77631.19,0.18,0.53115,0.0002,30.56889]
[1779386895667,26.2,77634.0,0.18,0.53171,0.0002,30.56664]
[1779386895928,26.2,77634.0,0.18,0.53171,0.0002,30.56664]
[1779386895959,26.2,77634.0,0.18,0.53171,0.0002,30.56664]
[1779386896253,26.2,77634.0,0.18,0.53171,0.0002,30.56664]
[1779386896287,26.2,77634.0,0.18,0.53171,0.0002,30.56664]
[1779386896503,26.2,77634.0,0.18,0.53171,0.0002,30.56664]
[1779386896520,26.2,77634.0,0.18,0.53171,0.0002,30.56664]
[1779386896621,26.2,77630.18,0.18,0.53095,0.0002,30.5697]
[1779386896729,26.2,77630.18,0.18,0.53095,0.0002,30.5697]
[1779386896993,26.2,77630.18,0.18,0.53095,0.0002,30.5697]
[1779386897016,26.2,77630.18,0.18,0.53095,0.0002,30.5697]
[1779386897208,26.2,77630.63,0.18,0.53104,0.0002,30.56935]
[1779386901068,26.21,77641.22,0.18,0.53313,0.0002,30.5606]
[1779386902919,26.21,77641.22,0.18,0.53313,0.0002,30.5606]
[1779386902966,26.21,77641.22,0.18,0.53313,0.0002,30.5606]
[1779386907120,26.22,77648.34,0.18,0.53452,0.0002,30.55433]
[1779386907468,26.22,77648.34,0.18,0.53452,0.0002,30.55433]
[1779386907676,26.23,77648.3,0.18,0.53451,0.0002,30.55438]
[1779386907980,26.23,77648.3,0.18,0.53451,0.0002,30.55438]
[1779386907989,26.23,77648.3,0.18,0.53451,0.0002,30.55438]
[1779386908096,26.23,77648.3,0.18,0.53451,0.0002,30.55438]
[1779386908303,26.23,77648.3,0.18,0.53451,0.0002,30.55438]
[1779386908354,26.23,77648.3,0.18,0.53451,0.0002,30.55438]
[1779386908504,26.23,77648.3,0.18,0.53451,0.0002,30.55438]
[1779386908541,26.23,77648.3,0.18,0.53451,0.0002,30.55438]
[1779386908555,26.23,77659.89,0.18,0.53679,0.0002,30.54323]
[1779386908708,26.23,77659.89,0.18,0.53679,0.0002,30.54323]
[1779386908745,26.23,77659.89,0.18,0.53679,0.0002,30.54323]
[1779386908928,26.23,77659.89,0.18,0.53679,0.0002,30.54323]
[1779386908956,26.23,77659.89,0.18,0.53679,0.0002,30.54323]
[1779386909186,26.23,77659.89,0.18,0.53679,0.0002,30.54323]
[1779386909232,26.23,77659.89,0.18,0.53679,0.0002,30.54323]
[1779386909383,26.23,77659.89,0.18,0.53679,0.0002,30.54323]
[1779386909663,26.23,77664.15,0.18,0.53763,0.0002,30.53888]
[1779386911849,26.23,77660.75,0.18,0.53696,0.0002,30.53939]
[1779386912627,26.23,77661.51,0.18,0.53711,0.0002,30.53863]
[1779386913361,26.23,77661.51,0.18,0.53711,0.0002,30.53863]
[1779386913378,26.23,77661.51,0.18,0.53711,0.0002,30.53863]
[1779386913553,26.23,77661.51,0.18,0.53711,0.0002,30.53863]
[1779386913587,26.23,77661.51,0.18,0.53711,0.0002,30.53863]
[1779386913654,26.23,77662.57,0.18,0.53732,0.0002,30.53755]
[1779386916821,26.23,77663.81,0.18,0.53756,0.0002,30.53629]
[1779386916917,26.23,77664.34,0.18,0.53766,0.0002,30.53575]
[1779386921954,26.24,77658.7,0.18,0.53655,0.0002,30.54153]
[1779386927246,26.24,77657.34,0.18,0.53628,0.0002,30.5429]
[1779386927481,26.24,77657.34,0.18,0.53628,0.0002,30.5429]
[1779386927508,26.24,77657.34,0.18,0.53628,0.0002,30.5429]
[1779386927603,26.24,77657.34,0.18,0.53628,0.0002,30.5429]
[1779386927634,26.24,77657.34,0.18,0.53628,0.0002,30.5429]
[1779386927639,26.25,77659.59,0.18,0.53672,0.0002,30.54068]
[1779386927803,26.25,77659.59,0.18,0.53672,0.0002,30.54068]
[1779386927836,26.25,77659.59,0.18,0.53672,0.0002,30.54068]
[1779386927876,26.25,77659.59,0.18,0.53672,0.0002,30.54068]
[1779386928045,26.25,77659.59,0.18,0.53672,0.0002,30.54068]
[1779386928224,26.25,77669.7,0.18,0.5387,0.0002,30.53019]
[1779386931461,26.25,77677.94,0.18,0.54032,0.0002,30.52109]
[1779386933279,26.25,77689.34,0.18,0.54256,0.0002,30.50765]
[1779386935170,26.25,77689.34,0.18,0.54256,0.0002,30.50765]
[1779386935666,26.25,77699.19,0.18,0.54449,0.0002,30.49526]
[1779386940687,26.26,77701.23,0.18,0.54489,0.0002,30.49265]
[1779386945706,26.26,77698.08,0.18,0.54427,0.0002,30.49679]
[1779386950711,26.26,77696.84,0.18,0.54402,0.0002,30.49841]
[1779386955726,26.27,77699.77,0.18,0.54459,0.0002,30.49468]
[1779386957290,26.27,77700.43,0.18,0.54472,0.0002,30.49383]
[1779386957360,26.27,77700.43,0.18,0.54472,0.0002,30.49383]
[1779386957390,26.27,77700.43,0.18,0.54472,0.0002,30.49383]
[1779386957418,26.27,77700.43,0.18,0.54472,0.0002,30.49383]
[1779386957528,26.27,77700.43,0.18,0.54472,0.0002,30.49383]
[1779386957563,26.27,77700.43,0.18,0.54472,0.0002,30.49383]
[1779386957702,26.27,77704.38,0.18,0.54549,0.0002,30.48863]
[1779386957813,26.27,77704.38,0.18,0.54549,0.0002,30.48863]
[1779386957841,26.27,77704.38,0.18,0.54549,0.0002,30.48863]
[1779386957969,26.27,77704.38,0.18,0.54549,0.0002,30.48863]
[1779386958038,26.27,77704.38,0.18,0.54549,0.0002,30.48863]
[1779386958206,26.27,77704.38,0.18,0.54549,0.0002,30.48863]
[1779386958279,26.27,77710.84,0.18,0.54676,0.0002,30.47989]
[1779386960134,26.27,77710.11,0.18,0.54661,0.0002,30.48091]
[1779386960167,26.27,77710.11,0.18,0.54661,0.0002,30.48091]
[1779386960234,26.27,77711.56,0.18,0.54689,0.0002,30.47893]
[1779386964207,26.28,77712.97,0.18,0.54716,0.0002,30.47701]
[1779386964232,26.28,77712.97,0.18,0.54716,0.0002,30.47701]
[1779386964482,26.28,77720.3,0.18,0.5486,0.0002,30.46661]
[1779386966275,26.28,77724.49,0.18,0.54942,0.0002,30.46049]
[1779386966773,26.28,77724.49,0.18,0.54942,0.0002,30.46049]
[1779386967281,26.28,77723.66,0.18,0.54925,0.0002,30.46173]
[1779386972317,26.28,77720.22,0.18,0.54858,0.0002,30.4638]
[1779386977351,26.29,77717.89,0.18,0.54812,0.0002,30.46721]
[1779386980373,26.29,77710.11,0.18,0.54659,0.0002,30.47814]
[1779386984408,26.29,77703.75,0.18,0.54534,0.0002,30.48677]
[1779386989441,26.3,77704.98,0.18,0.54557,0.0002,30.48519]
[1779386991271,26.3,77706.19,0.18,0.54581,0.0002,30.48358]
[1779386991748,26.3,77696.0,0.18,0.54381,0.0002,30.49688]
[1779386992697,26.3,77693.63,0.18,0.54334,0.0002,30.49987]
[1779386997708,26.3,77693.68,0.18,0.54335,0.0002,30.49983]
[1779387002708,26.31,77694.57,0.18,0.54352,0.0002,30.49874]
[1779387007722,26.31,77696.78,0.18,0.54395,0.0002,30.49598]
[1779387012734,26.31,77695.58,0.18,0.54372,0.0002,30.49751]
[1779387017703,26.31,77695.7,0.18,0.54374,0.0002,30.49736]
[1779387017740,26.31,77695.7,0.18,0.54374,0.0002,30.49736]
[1779387020255,26.31,77693.15,0.18,0.54324,0.0002,30.50056]
[1779387020755,26.31,77693.87,0.18,0.54338,0.0002,30.49967]
[1779387025770,26.31,77689.55,0.18,0.54253,0.0002,30.50502]
[1779387027769,26.36,77680.8,0.18,0.54076,0.0002,30.51586]
[1779387028036,26.36,77680.8,0.18,0.54076,0.0002,30.51586]
[1779387028075,26.36,77680.8,0.18,0.54076,0.0002,30.51586]
[1779387028715,26.37,77680.8,0.18,0.54075,0.0002,30.51586]
[1779387030475,26.37,77676.11,0.18,0.53984,0.0002,30.52117]
[1779387030729,26.37,77675.6,0.18,0.53974,0.0002,30.52174]
[1779387032294,26.37,77674.7,0.18,0.53956,0.0002,30.51975]
[1779387032745,26.37,77674.61,0.18,0.53954,0.0002,30.51985]
[1779387033753,26.37,77667.64,0.18,0.53818,0.0002,30.52736]
[1779387034545,26.37,77667.64,0.18,0.53818,0.0002,30.52736]
[1779387034756,26.37,77667.6,0.18,0.53817,0.0002,30.5274]
[1779387038787,26.37,77675.09,0.18,0.53963,0.0002,30.51935]
[1779387042217,26.37,77679.23,0.18,0.54044,0.0002,30.51473]
[1779387042249,26.37,77679.23,0.18,0.54044,0.0002,30.51473]
[1779387042453,26.37,77679.23,0.18,0.54044,0.0002,30.51473]
[1779387042482,26.37,77679.23,0.18,0.54044,0.0002,30.51473]
[1779387042678,26.37,77679.23,0.18,0.54044,0.0002,30.51473]
[1779387042711,26.37,77679.23,0.18,0.54044,0.0002,30.51473]
[1779387042819,26.37,77682.33,0.18,0.54105,0.0002,30.51118]
[1779387042879,26.37,77682.33,0.18,0.54105,0.0002,30.51118]
[1779387043820,26.37,77688.4,0.18,0.54223,0.0002,30.50403]
[1779387044832,26.37,77689.99,0.18,0.54254,0.0002,30.50211]
[1779387044933,26.37,77689.69,0.18,0.54249,0.0002,30.50248]
[1779387051284,26.38,77692.68,0.18,0.54307,0.0002,30.49886]
[1779387051803,26.38,77692.68,0.18,0.54307,0.0002,30.49886]
[1779387052044,26.38,77691.13,0.18,0.54276,0.0002,30.50078]
[1779387052757,26.38,77683.32,0.18,0.54123,0.0002,30.51011]
[1779387053795,26.38,77683.32,0.18,0.54123,0.0002,30.51011]
[1779387053832,26.38,77683.32,0.18,0.54123,0.0002,30.51011]
[1779387053782,26.38,77671.39,0.18,0.5389,0.0002,30.52349]
[1779387054798,26.38,77671.39,0.18,0.5389,0.0002,30.52349]
[1779387054830,26.38,77671.39,0.18,0.5389,0.0002,30.52349]
[1779387054667,26.38,77664.8,0.18,0.53761,0.0002,30.53043]
[1779387055909,26.38,77659.12,0.18,0.53649,0.0002,30.53615]
[1779387057271,26.38,77659.12,0.18,0.53649,0.0002,30.53615]
[1779387057280,26.38,77659.12,0.18,0.53649,0.0002,30.53615]
[1779387057705,26.38,77652.64,0.18,0.53522,0.0002,30.54239]
[1779387059271,26.38,77652.64,0.18,0.53522,0.0002,30.54239]
[1779387059372,26.39,77652.45,0.18,0.53518,0.0002,30.54257]
[1779387064973,26.39,77658.42,0.18,0.53635,0.0002,30.53688]
[1779387067994,26.39,77664.07,0.18,0.53746,0.0002,30.53123]
[1779387070158,26.39,77664.55,0.18,0.53755,0.0002,30.53074]
[1779387070200,26.39,77664.55,0.18,0.53755,0.0002,30.53074]
[1779387070816,26.39,77665.14,0.18,0.53766,0.0002,30.53014]
[1779387072784,26.39,77670.93,0.18,0.5388,0.0002,30.52406]
[1779387077784,26.4,77675.93,0.18,0.53977,0.0002,30.51863]
[1779387080759,26.4,77669.88,0.18,0.53858,0.0002,30.52523]
[1779387085613,26.4,77669.53,0.18,0.53851,0.0002,30.52562]
[1779387085708,26.4,77652.19,0.18,0.53512,0.0002,30.54292]
[1779387086878,26.4,77620.81,0.18,0.52897,0.0002,30.56857]
[1779387087214,26.4,77620.81,0.18,0.52897,0.0002,30.56857]
[1779387087431,26.4,77620.81,0.18,0.52897,0.0002,30.56857]
[1779387087642,26.4,77620.81,0.18,0.52897,0.0002,30.56857]
[1779387087876,26.42,77608.19,0.18,0.52648,0.0002,30.57688]
[1779387088805,26.42,77608.19,0.18,0.52648,0.0002,30.57688]
[1779387088850,26.42,77608.19,0.18,0.52648,0.0002,30.57688]
[1779387088138,26.42,77608.19,0.18,0.52648,0.0002,30.57688]
[1779387089613,26.42,77610.02,0.18,0.52684,0.0002,30.57575]
[1779387090022,26.42,77610.02,0.18,0.52684,0.0002,30.57575]
[1779387090157,26.42,77610.85,0.18,0.527,0.0002,30.57524]
[1779387092399,26.42,77615.1,0.18,0.52784,0.0002,30.56953]
[1779387092841,26.42,77623.12,0.18,0.52941,0.0002,30.56402]
[1779387094182,26.42,77610.71,0.18,0.52698,0.0002,30.57236]
[1779387095885,26.42,77616.05,0.18,0.52802,0.0002,30.56891]
[1779387097281,26.42,77616.05,0.18,0.52802,0.0002,30.56891]
[1779387097875,26.42,77631.05,0.18,0.53096,0.0002,30.55811]
[1779387100863,26.42,77637.95,0.18,0.53232,0.0002,30.55258]
[1779387102309,26.42,77636.96,0.18,0.53212,0.0002,30.55339]
[1779387102924,26.42,77636.76,0.18,0.53208,0.0002,30.55355]
[1779387103554,26.42,77636.76,0.18,0.53208,0.0002,30.55355]
[1779387103577,26.42,77636.76,0.18,0.53208,0.0002,30.55355]
[1779387103809,26.42,77642.51,0.18,0.53321,0.0002,30.54872]
[1779387104351,26.42,77642.51,0.18,0.53321,0.0002,30.54872]
[1779387104760,26.42,77649.67,0.18,0.53461,0.0002,30.54238]
[1779387106738,26.42,77651.86,0.18,0.53504,0.0002,30.54037]
[1779387108164,26.42,77651.86,0.18,0.53504,0.0002,30.54038]
[1779387113320,26.43,77650.24,0.18,0.53472,0.0002,30.54189]
[1779387118353,26.43,77646.82,0.18,0.53404,0.0002,30.545]
[1779387123389,26.43,77653.41,0.18,0.53533,0.0002,30.53899]
[1779387125755,26.43,77653.65,0.18,0.53538,0.0002,30.53877]
[1779387125882,26.43,77643.8,0.18,0.53345,0.0002,30.54769]
[1779387126838,26.43,77635.78,0.18,0.53188,0.0002,30.55442]
[1779387127884,26.44,77633.59,0.18,0.53145,0.0002,30.55619]
[1779387132911,26.44,77634.78,0.18,0.53168,0.0002,30.55525]
[1779387135913,26.44,77627.96,0.18,0.53034,0.0002,30.56057]
[1779387140417,26.45,77624.15,0.18,0.52959,0.0002,30.56339]
[1779387140455,26.45,77624.15,0.18,0.52959,0.0002,30.56339]
[1779387140508,26.45,77624.15,0.18,0.52959,0.0002,30.56339]
[1779387142369,26.44,77626.52,0.18,0.53006,0.0002,30.56166]
[1779387142399,26.44,77626.52,0.18,0.53006,0.0002,30.56166]
[1779387142525,26.44,77627.23,0.18,0.5302,0.0002,30.56113]
[1779387143548,26.44,77627.23,0.18,0.5302,0.0002,30.56113]
[1779387143788,26.44,77627.23,0.18,0.5302,0.0002,30.56113]
[1779387143824,26.44,77627.23,0.18,0.5302,0.0002,30.56113]
[1779387143939,26.45,77643.32,0.18,0.53334,0.0002,30.54818]
[1779387145894,26.45,77643.05,0.18,0.53329,0.0002,30.54842]
[1779387147897,26.45,77633.75,0.18,0.53147,0.0002,30.55612]
[1779387151871,26.45,77640.1,0.18,0.53271,0.0002,30.54797]
[1779387154929,26.45,77644.91,0.18,0.53365,0.0002,30.54385]
[1779387155900,26.45,77644.91,0.18,0.53365,0.0002,30.54385]
[1779387155926,26.45,77644.91,0.18,0.53365,0.0002,30.54385]
[1779387156253,26.45,77646.24,0.18,0.53391,0.0002,30.54268]
[1779387156711,26.45,77646.24,0.18,0.53391,0.0002,30.54268]
[1779387156755,26.45,77646.24,0.18,0.53391,0.0002,30.54268]
[1779387156985,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157030,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157324,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157345,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157553,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157583,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157696,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157742,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157767,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157820,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157964,26.45,77648.15,0.18,0.53428,0.0002,30.54098]
[1779387157844,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387157999,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387158177,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387158206,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387158393,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387158437,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387158603,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387158644,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387158837,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387158869,26.45,77662.6,0.18,0.53711,0.0002,30.52722]
[1779387158916,26.45,77664.91,0.18,0.53756,0.0002,30.52488]
[1779387159065,26.45,77664.91,0.18,0.53756,0.0002,30.52488]
[1779387159109,26.45,77664.91,0.18,0.53756,0.0002,30.52488]
[1779387159328,26.45,77664.91,0.18,0.53756,0.0002,30.52488]
[1779387159367,26.45,77664.91,0.18,0.53756,0.0002,30.52488]
[1779387159527,26.45,77664.91,0.18,0.53756,0.0002,30.52488]
[1779387159955,26.45,77666.44,0.18,0.53786,0.0002,30.52331]
[1779387160154,26.45,77666.44,0.18,0.53786,0.0002,30.52331]
[1779387160289,26.45,77666.44,0.18,0.53786,0.0002,30.52331]
[1779387160512,26.45,77666.44,0.18,0.53786,0.0002,30.52331]
[1779387160540,26.45,77666.44,0.18,0.53786,0.0002,30.52331]
[1779387160660,26.45,77666.44,0.18,0.53786,0.0002,30.52331]
[1779387161668,26.45,77679.89,0.18,0.54048,0.0002,30.50874]
[1779387162730,26.45,77679.89,0.18,0.54048,0.0002,30.50874]
[1779387162764,26.45,77679.89,0.18,0.54048,0.0002,30.50874]
[1779387162781,26.45,77681.85,0.18,0.54087,0.0002,30.5065]
[1779387167043,26.45,77686.88,0.18,0.54185,0.0002,30.50063]
[1779387170132,26.45,77684.89,0.18,0.54146,0.0002,30.50297]
[1779387170729,26.45,77684.89,0.18,0.54146,0.0002,30.50297]
[1779387175765,26.45,77679.23,0.18,0.54035,0.0002,30.50949]
[1779387180800,26.46,77681.8,0.18,0.54085,0.0002,30.50657]
[1779387185046,26.46,77679.43,0.18,0.54039,0.0002,30.50928]
[1779387185835,26.46,77675.21,0.18,0.53957,0.0002,30.51398]
[1779387188390,26.46,77672.54,0.18,0.53905,0.0002,30.51689]
[1779387188856,26.46,77673.25,0.18,0.53918,0.0002,30.51613]
[1779387193885,26.46,77670.96,0.18,0.53873,0.0002,30.5186]
[1779387193922,26.46,77670.96,0.18,0.53873,0.0002,30.5186]
[1779387194602,26.46,77670.31,0.18,0.53861,0.0002,30.5193]
[1779387194633,26.46,77670.31,0.18,0.53861,0.0002,30.5193]
[1779387194898,26.46,77670.3,0.18,0.5386,0.0002,30.51931]
[1779387196911,26.46,77663.63,0.18,0.5373,0.0002,30.52623]
[1779387197423,26.46,77663.63,0.18,0.5373,0.0002,30.52623]
[1779387197918,26.46,77664.52,0.18,0.53748,0.0002,30.52533]
[1779387202955,26.46,77664.29,0.18,0.53743,0.0002,30.52557]
[1779387204739,26.46,77662.81,0.18,0.53714,0.0002,30.52707]
[1779387204788,26.46,77662.81,0.18,0.53714,0.0002,30.52707]
[1779387208996,26.46,77651.07,0.18,0.53484,0.0002,30.53839]
[1779387214031,26.47,77654.87,0.18,0.53559,0.0002,30.53187]
[1779387218399,26.47,77657.2,0.18,0.53604,0.0002,30.52965]
[1779387218450,26.47,77657.2,0.18,0.53604,0.0002,30.52965]
[1779387220368,26.47,77670.96,0.18,0.53873,0.0002,30.51569]
[1779387223493,26.47,77670.97,0.18,0.53873,0.0002,30.51568]
[1779387223535,26.47,77670.97,0.18,0.53873,0.0002,30.51568]
[1779387223746,26.47,77672.83,0.18,0.53909,0.0002,30.51369]
[1779387226116,26.47,77678.79,0.18,0.54025,0.0002,30.50714]
[1779387231153,26.47,77674.76,0.18,0.53946,0.0002,30.51163]
[1779387236190,26.48,77670.67,0.18,0.53866,0.0002,30.51606]
[1779387237473,26.48,77670.67,0.18,0.53866,0.0002,30.51606]
[1779387237506,26.48,77670.67,0.18,0.53866,0.0002,30.51606]
[1779387237575,26.48,77670.84,0.18,0.5387,0.0002,30.51588]
[1779387243240,26.48,77670.8,0.18,0.53869,0.0002,30.51594]
[1779387248278,26.48,77662.25,0.18,0.53702,0.0002,30.52477]
[1779387251717,26.48,77663.55,0.18,0.53727,0.0002,30.52347]
[1779387251738,26.48,77663.55,0.18,0.53727,0.0002,30.52347]
[1779387254545,26.48,77660.78,0.18,0.53673,0.0002,30.52624]
[1779387254581,26.48,77660.78,0.18,0.53673,0.0002,30.52624]
[1779387254595,26.48,77647.92,0.18,0.53422,0.0002,30.53837]
[1779387256333,26.48,77646.05,0.18,0.53385,0.0002,30.54004]
[1779387261230,26.49,77650.45,0.18,0.53471,0.0002,30.5361]
[1779387261392,26.49,77642.85,0.18,0.53322,0.0002,30.54284]
[1779387264835,26.49,77641.64,0.18,0.53298,0.0002,30.54388]
[1779387264873,26.49,77641.64,0.18,0.53298,0.0002,30.54388]
[1779387266495,26.49,77635.31,0.18,0.53175,0.0002,30.54911]
[1779387272446,26.49,77629.9,0.18,0.53069,0.0002,30.55039]
[1779387276050,26.5,77630.28,0.18,0.53076,0.0002,30.55011]
[1779387276060,26.5,77634.73,0.18,0.53163,0.0002,30.54664]
[1779387279289,26.5,77629.25,0.18,0.53056,0.0002,30.55089]
[1779387279498,26.5,77630.2,0.18,0.53074,0.0002,30.55017]
[1779387284533,26.49,77630.38,0.18,0.53078,0.0002,30.55002]
[1779387289568,26.5,77629.39,0.18,0.53059,0.0002,30.55079]
[1779387290683,26.5,77629.39,0.18,0.53059,0.0002,30.55079]
[1779387290818,26.5,77628.54,0.18,0.53042,0.0002,30.55143]
[1779387295930,26.5,77629.13,0.18,0.53053,0.0002,30.551]
[1779387297710,26.5,77629.13,0.18,0.53053,0.0002,30.551]
[1779387297804,26.5,77629.13,0.18,0.53053,0.0002,30.551]
[1779387297828,26.5,77629.13,0.18,0.53053,0.0002,30.551]
[1779387297928,26.5,77629.04,0.18,0.53051,0.0002,30.55107]
[1779387302339,26.5,77632.55,0.18,0.5312,0.0002,30.54838]
[1779387302381,26.5,77632.55,0.18,0.5312,0.0002,30.54838]
[1779387302483,26.5,77632.55,0.18,0.5312,0.0002,30.54838]
[1779387302525,26.5,77632.55,0.18,0.5312,0.0002,30.54838]
[1779387304146,26.5,77639.42,0.18,0.53254,0.0002,30.54284]
[1779387306124,26.5,77646.56,0.18,0.53393,0.0002,30.53672]
[1779387306379,26.5,77646.56,0.18,0.53393,0.0002,30.53672]
[1779387306627,26.5,77646.56,0.18,0.53393,0.0002,30.53672]
[1779387306729,26.5,77648.76,0.18,0.53436,0.0002,30.53476]
[1779387309153,26.5,77646.73,0.18,0.53397,0.0002,30.53657]
[1779387309197,26.5,77646.73,0.18,0.53397,0.0002,30.53657]
[1779387310716,26.5,77634.8,0.18,0.53164,0.0002,30.54661]
[1779387311451,26.5,77634.8,0.18,0.53164,0.0002,30.54661]
[1779387311756,26.5,77634.8,0.18,0.53164,0.0002,30.54661]
[1779387312015,26.5,77627.52,0.18,0.53021,0.0002,30.55223]
[1779387317765,26.51,77626.93,0.18,0.5301,0.0002,30.55268]
[1779387319015,26.51,77626.93,0.18,0.5301,0.0002,30.55268]
[1779387319026,26.51,77626.93,0.18,0.5301,0.0002,30.55268]
[1779387319058,26.51,77626.93,0.18,0.5301,0.0002,30.55268]
[1779387319159,26.51,77624.54,0.18,0.52963,0.0002,30.55443]
[1779387322549,26.51,77625.55,0.18,0.52983,0.0002,30.55369]
[1779387322806,26.51,77624.79,0.18,0.52968,0.0002,30.55424]
[1779387324568,26.5,77624.79,0.18,0.52968,0.0002,30.55423]
[1779387324603,26.5,77624.79,0.18,0.52968,0.0002,30.55423]
[1779387324607,26.5,77624.79,0.18,0.52968,0.0002,30.55423]
[1779387324648,26.5,77624.79,0.18,0.52968,0.0002,30.55423]
[1779387324818,26.5,77625.46,0.18,0.52981,0.0002,30.55374]
[1779387328030,26.5,77627.07,0.18,0.53013,0.0002,30.55256]
[1779387328058,26.5,77627.07,0.18,0.53013,0.0002,30.55256]
[1779387328102,26.5,77619.04,0.18,0.52856,0.0002,30.55827]
[1779387328665,26.5,77619.04,0.18,0.52856,0.0002,30.55827]
[1779387328717,26.5,77619.04,0.18,0.52856,0.0002,30.55827]
[1779387330069,26.5,77615.0,0.18,0.52777,0.0002,30.56097]
[1779387330104,26.5,77615.0,0.18,0.52777,0.0002,30.56097]
[1779387332873,26.5,77606.09,0.18,0.52603,0.0002,30.56351]
[1779387333686,26.5,77606.09,0.18,0.52603,0.0002,30.56351]
[1779387333880,26.5,77610.02,0.18,0.52679,0.0002,30.56115]
[1779387336123,26.51,77601.01,0.18,0.52503,0.0002,30.5664]
[1779387340134,26.51,77595.42,0.18,0.52394,0.0002,30.56936]
[1779387341175,26.51,77593.77,0.18,0.52361,0.0002,30.57018]
[1779387341210,26.51,77593.87,0.18,0.52363,0.0002,30.57013]
[1779387343448,26.51,77593.64,0.18,0.52359,0.0002,30.57025]
[1779387344112,26.51,77590.53,0.18,0.52298,0.0002,30.57175]
[1779387349137,26.51,77592.46,0.18,0.52336,0.0002,30.57083]
[1779387354147,26.51,77597.4,0.18,0.52432,0.0002,30.56834]
[1779387359173,26.51,77598.23,0.18,0.52449,0.0002,30.5679]
[1779387364186,26.51,77597.63,0.18,0.52437,0.0002,30.56822]
[1779387369213,26.51,77595.91,0.18,0.52403,0.0002,30.56911]
[1779387374233,26.51,77592.72,0.18,0.52341,0.0002,30.5707]
[1779387379253,26.51,77593.89,0.18,0.52364,0.0002,30.57012]
[1779387384262,26.51,77596.02,0.18,0.52405,0.0002,30.56905]
[1779387389291,26.5,77597.9,0.18,0.52442,0.0002,30.56807]
[1779387393787,26.5,77595.11,0.18,0.52388,0.0002,30.56653]
[1779387393836,26.5,77595.11,0.18,0.52388,0.0002,30.56653]
[1779387393937,26.5,77588.2,0.18,0.52253,0.0002,30.56985]
[1779387397197,26.5,77584.32,0.18,0.52177,0.0002,30.57156]
[1779387398193,26.51,77584.3,0.18,0.52176,0.0002,30.57157]
[1779387403202,26.51,77585.78,0.18,0.52205,0.0002,30.57094]
[1779387408217,26.51,77586.95,0.18,0.52228,0.0002,30.57043]
[1779387411535,26.51,77588.34,0.18,0.52255,0.0002,30.5698]
[1779387411553,26.51,77588.34,0.18,0.52255,0.0002,30.5698]
[1779387411663,26.51,77588.71,0.18,0.52262,0.0002,30.56963]
[1779387413437,26.51,77580.98,0.18,0.52111,0.0002,30.57296]
[1779387415555,26.51,77580.05,0.18,0.52093,0.0002,30.57333]
[1779387415588,26.51,77580.05,0.18,0.52093,0.0002,30.57333]
[1779387421495,26.51,77578.73,0.18,0.52067,0.0002,30.57384]
[1779387426848,26.52,77573.49,0.18,0.51964,0.0002,30.57576]
[1779387432574,26.52,77575.66,0.18,0.52007,0.0002,30.57499]
[1779387436918,26.52,77584.36,0.18,0.52177,0.0002,30.57157]
[1779387442645,26.52,77589.28,0.18,0.52273,0.0002,30.56938]
[1779387443722,26.52,77589.28,0.18,0.52273,0.0002,30.56938]
[1779387443804,26.52,77589.28,0.18,0.52273,0.0002,30.56938]
[1779387445598,26.52,77591.62,0.18,0.52319,0.0002,30.56828]
[1779387445665,26.52,77591.62,0.18,0.52319,0.0002,30.56828]
[1779387445705,26.52,77591.62,0.18,0.52319,0.0002,30.56828]
[1779387445841,26.52,77591.62,0.18,0.52319,0.0002,30.56828]
[1779387445882,26.52,77591.62,0.18,0.52319,0.0002,30.56828]
[1779387445961,26.52,77591.62,0.18,0.52319,0.0002,30.56828]
[1779387445983,26.52,77591.62,0.18,0.52319,0.0002,30.56828]
[1779387446062,26.52,77600.37,0.18,0.5249,0.0002,30.5638]
[1779387448697,26.52,77603.51,0.18,0.52552,0.0002,30.56205]
[1779387453736,26.51,77608.83,0.18,0.52656,0.0002,30.55595]
[1779387455466,26.51,77608.68,0.18,0.52653,0.0002,30.55604]
[1779387455751,26.51,77608.25,0.18,0.52645,0.0002,30.5563]
[1779387458774,26.51,77602.05,0.18,0.52523,0.0002,30.55989]
[1779387463805,26.51,77604.33,0.18,0.52568,0.0002,30.5586]
[1779387468841,26.51,77605.94,0.18,0.526,0.0002,30.55766]
[1779387470145,26.51,77605.94,0.18,0.526,0.0002,30.55766]
[1779387470205,26.51,77605.94,0.18,0.526,0.0002,30.55766]
[1779387471197,26.51,77605.05,0.18,0.52582,0.0002,30.55818]
[1779387471212,26.51,77613.48,0.18,0.52747,0.0002,30.55304]
[1779387474259,26.51,77615.3,0.18,0.52783,0.0002,30.55186]
[1779387474306,26.51,77615.3,0.18,0.52783,0.0002,30.55186]
[1779387474280,26.51,77617.82,0.18,0.52832,0.0002,30.55019]
[1779387478243,26.51,77623.5,0.18,0.52943,0.0002,30.54625]
[1779387478273,26.51,77623.5,0.18,0.52943,0.0002,30.54625]
[1779387478345,26.51,77625.84,0.18,0.52989,0.0002,30.54456]
[1779387478479,26.51,77625.84,0.18,0.52989,0.0002,30.54456]
[1779387479858,26.51,77631.11,0.18,0.53092,0.0002,30.5406]
[1779387480032,26.51,77631.11,0.18,0.53092,0.0002,30.5406]
[1779387480167,26.51,77631.11,0.18,0.53092,0.0002,30.5406]
[1779387480241,26.51,77635.09,0.18,0.53169,0.0002,30.53747]
[1779387480786,26.51,77635.09,0.18,0.53169,0.0002,30.53747]
[1779387480832,26.51,77635.09,0.18,0.53169,0.0002,30.53747]
[1779387481033,26.51,77635.09,0.18,0.53169,0.0002,30.53747]
[1779387481071,26.51,77635.09,0.18,0.53169,0.0002,30.53747]
[1779387481253,26.51,77635.09,0.18,0.53169,0.0002,30.53747]
[1779387481285,26.51,77635.09,0.18,0.53169,0.0002,30.53747]
[1779387481287,26.51,77646.48,0.18,0.53392,0.0002,30.52789]
[1779387481462,26.51,77646.48,0.18,0.53392,0.0002,30.52789]
[1779387481494,26.51,77646.48,0.18,0.53392,0.0002,30.52789]
[1779387481708,26.51,77646.48,0.18,0.53392,0.0002,30.52789]
[1779387481774,26.51,77646.48,0.18,0.53392,0.0002,30.52789]
[1779387481872,26.51,77646.48,0.18,0.53392,0.0002,30.52789]
[1779387481933,26.51,77646.48,0.18,0.53392,0.0002,30.52789]
[1779387482086,26.51,77646.48,0.18,0.53392,0.0002,30.52789]
[1779387482135,26.51,77646.48,0.18,0.53392,0.0002,30.52789]
[1779387482174,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387482397,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387482469,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387482559,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387482585,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387482690,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387482725,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387482903,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387482932,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387483102,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387483137,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387483328,26.51,77648.04,0.18,0.53422,0.0002,30.5265]
[1779387483194,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387483369,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387483528,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387483579,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387483728,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387483751,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387483928,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387483957,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387484139,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387484165,26.51,77659.11,0.18,0.53638,0.0002,30.51615]
[1779387484315,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387484420,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387484458,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387484537,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387484563,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387484575,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387484779,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387484810,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387484978,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387485012,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387485177,26.51,77662.24,0.18,0.53699,0.0002,30.51307]
[1779387485244,26.51,77665.74,0.18,0.53768,0.0002,30.50953]
[1779387488441,26.51,77666.33,0.18,0.53779,0.00019,30.50893]
[1779387488453,26.51,77666.33,0.18,0.53779,0.00019,30.50893]
[1779387488476,26.51,77666.33,0.18,0.53779,0.00019,30.50893]
[1779387490527,26.51,77670.79,0.18,0.53866,0.00019,30.50428]
[1779387491004,26.51,77671.33,0.18,0.53876,0.00019,30.50371]
[1779387493153,26.51,77676.55,0.18,0.53978,0.00019,30.49805]
[1779387493223,26.51,77676.55,0.18,0.53978,0.00019,30.49805]
[1779387493234,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387493436,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387493488,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387493534,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387493609,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387493839,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387493873,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387493928,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387493963,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387494196,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387494262,26.51,77677.6,0.18,0.53999,0.00019,30.49689]
[1779387494316,26.51,77692.48,0.18,0.54288,0.00019,30.47956]
[1779387494460,26.51,77692.48,0.18,0.54288,0.00019,30.47956]
[1779387494497,26.51,77692.48,0.18,0.54288,0.00019,30.47956]
[1779387494553,26.51,77692.48,0.18,0.54288,0.00019,30.47956]
[1779387494580,26.51,77692.48,0.18,0.54288,0.00019,30.47956]
[1779387494759,26.51,77692.48,0.18,0.54288,0.00019,30.47956]
[1779387494783,26.51,77692.48,0.18,0.54288,0.00019,30.47956]
[1779387494978,26.51,77692.48,0.18,0.54288,0.00019,30.47956]
[1779387495016,26.51,77692.48,0.18,0.54288,0.00019,30.47956]
[1779387495033,26.51,77692.48,0.18,0.54288,0.00019,30.47955]
[1779387495381,26.51,77692.48,0.18,0.54288,0.00019,30.47955]
[1779387495400,26.51,77692.48,0.18,0.54288,0.00019,30.47955]
[1779387495692,26.51,77692.48,0.18,0.54288,0.00019,30.47955]
[1779387495721,26.51,77692.48,0.18,0.54288,0.00019,30.47955]
[1779387495781,26.51,77692.48,0.18,0.54288,0.00019,30.47955]
[1779387496264,26.51,77704.35,0.18,0.54519,0.00019,30.46458]
[1779387497278,26.51,77704.35,0.18,0.54519,0.00019,30.46458]
[1779387497306,26.51,77704.35,0.18,0.54519,0.00019,30.46458]
[1779387497353,26.52,77707.56,0.18,0.54581,0.00019,30.46038]
[1779387499749,26.52,77711.39,0.18,0.54656,0.00019,30.45525]
[1779387499842,26.52,77711.39,0.18,0.54656,0.00019,30.45525]
[1779387500261,26.52,77722.91,0.18,0.54879,0.00019,30.43916]
[1779387501203,26.52,77729.09,0.18,0.54999,0.00019,30.43014]
[1779387501527,26.52,77729.09,0.18,0.54999,0.00019,30.43014]
[1779387501570,26.52,77729.09,0.18,0.54999,0.00019,30.43014]
[1779387501764,26.52,77729.09,0.18,0.54999,0.00019,30.43014]
[1779387501790,26.52,77729.09,0.18,0.54999,0.00019,30.43014]
[1779387502295,26.52,77736.12,0.18,0.55136,0.00019,30.41953]
[1779387503098,26.52,77736.12,0.18,0.55136,0.00019,30.41953]
[1779387503143,26.52,77736.12,0.18,0.55136,0.00019,30.41953]
[1779387503319,26.52,77734.58,0.18,0.55106,0.00019,30.42189]
[1779387505461,26.52,77731.05,0.18,0.55037,0.00019,30.42722]
[1779387506121,26.52,77727.05,0.18,0.5496,0.00019,30.43315]
[1779387506520,26.52,77727.05,0.18,0.5496,0.00019,30.43315]
[1779387506549,26.52,77727.05,0.18,0.5496,0.00019,30.43315]
[1779387506999,26.52,77727.05,0.18,0.5496,0.00019,30.43315]
[1779387507095,26.52,77727.05,0.18,0.5496,0.00019,30.43315]
[1779387507188,26.52,77727.05,0.18,0.5496,0.00019,30.43315]
[1779387507251,26.52,77727.05,0.18,0.5496,0.00019,30.43315]
[1779387507258,26.52,77727.05,0.18,0.5496,0.00019,30.43315]
[1779387507327,26.52,77727.05,0.18,0.5496,0.00019,30.43315]
[1779387507299,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387507698,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387507798,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387507848,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387507853,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387507862,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387507887,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387507918,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387508055,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387508092,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387508224,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387508244,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387508291,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387508334,26.52,77730.86,0.18,0.55034,0.00019,30.4275]
[1779387508375,26.52,77746.61,0.18,0.55339,0.00019,30.40303]
[1779387509479,26.52,77746.0,0.18,0.55328,0.00019,30.40401]
[1779387509513,26.52,77746.0,0.18,0.55328,0.00019,30.40401]
[1779387510329,26.52,77746.0,0.18,0.55328,0.00019,30.40401]
[1779387510158,26.52,77744.82,0.18,0.55305,0.00019,30.4059]
[1779387510536,26.52,77744.82,0.18,0.55305,0.00019,30.4059]
[1779387510730,26.52,77744.82,0.18,0.55305,0.00019,30.4059]
[1779387510770,26.52,77744.82,0.18,0.55305,0.00019,30.4059]
[1779387511165,26.52,77768.68,0.18,0.55767,0.00019,30.36272]
[1779387512173,26.52,77776.98,0.18,0.55928,0.00019,30.34779]
[1779387514095,26.52,77778.79,0.18,0.55963,0.00019,30.34448]
[1779387514121,26.52,77778.79,0.18,0.55963,0.00019,30.34448]
[1779387514285,26.52,77778.79,0.18,0.55963,0.00019,30.34448]
[1779387514325,26.52,77778.79,0.18,0.55963,0.00019,30.34448]
[1779387514380,26.52,77771.92,0.18,0.5583,0.00019,30.35697]
[1779387515039,26.52,77771.92,0.18,0.5583,0.00019,30.35697]
[1779387515294,26.52,77771.92,0.18,0.5583,0.00019,30.35697]
[1779387515318,26.52,77771.92,0.18,0.5583,0.00019,30.35697]
[1779387515298,26.52,77763.15,0.18,0.5566,0.00019,30.37241]
[1779387516201,26.52,77763.15,0.18,0.5566,0.00019,30.37241]
[1779387517203,26.52,77763.15,0.18,0.5566,0.00019,30.37241]
[1779387517222,26.52,77763.15,0.18,0.5566,0.00019,30.37241]
[1779387518113,26.52,77758.09,0.18,0.55562,0.00019,30.38107]
[1779387518216,26.52,77758.09,0.18,0.55562,0.00019,30.38106]
[1779387523252,26.52,77755.41,0.18,0.55511,0.00019,30.38553]
[1779387528287,26.51,77750.72,0.18,0.5542,0.00019,30.39326]
[1779387533320,26.51,77750.94,0.18,0.55425,0.00019,30.39285]
[1779387535297,26.51,77747.04,0.18,0.5535,0.00019,30.39918]
[1779387535353,26.51,77739.21,0.18,0.55198,0.00019,30.41161]
[1779387540370,26.51,77735.91,0.18,0.55133,0.00019,30.41673]
[1779387545409,26.51,77738.2,0.18,0.55178,0.00019,30.41322]
[1779387549435,26.51,77745.09,0.18,0.55311,0.00019,30.40239]
[1779387550854,26.51,77745.09,0.18,0.55311,0.00019,30.40239]
[1779387550936,26.51,77742.0,0.18,0.55251,0.00019,30.40731]
[1779387552455,26.52,77748.33,0.18,0.55374,0.00019,30.3972]
[1779387557782,26.52,77746.87,0.18,0.55345,0.00019,30.39959]
[1779387563538,26.52,77748.07,0.18,0.55368,0.00019,30.3977]
[1779387568573,26.52,77749.03,0.18,0.55386,0.00019,30.39622]
[1779387572622,26.53,77749.36,0.18,0.55392,0.00019,30.39273]
[1779387572651,26.53,77749.36,0.18,0.55392,0.00019,30.39273]
[1779387572827,26.53,77751.82,0.18,0.5544,0.00019,30.38869]
[1779387574617,26.53,77759.75,0.18,0.55593,0.00019,30.3754]
[1779387577371,26.53,77759.89,0.18,0.55596,0.00019,30.37516]
[1779387577442,26.53,77759.16,0.18,0.55582,0.00019,30.37641]
[1779387582674,26.53,77759.04,0.18,0.5558,0.00019,30.37661]
[1779387586399,26.53,77763.92,0.18,0.55674,0.00019,30.36824]
[1779387586428,26.53,77763.92,0.18,0.55674,0.00019,30.36824]
[1779387588388,26.53,77767.24,0.18,0.55738,0.00019,30.36245]
[1779387588452,26.53,77769.29,0.18,0.55778,0.00019,30.35884]
[1779387593455,26.53,77765.14,0.18,0.55697,0.00019,30.36614]
[1779387598477,26.53,77766.56,0.18,0.55725,0.00019,30.36366]
[1779387603499,26.53,77772.12,0.18,0.55833,0.00019,30.3538]
[1779387608505,26.53,77766.86,0.18,0.55731,0.00019,30.36313]
[1779387613515,26.53,77766.18,0.18,0.55718,0.00019,30.36432]
[1779387618525,26.53,77766.56,0.18,0.55725,0.00019,30.36364]
[1779387621507,26.53,77765.53,0.18,0.55705,0.00019,30.36544]
[1779387622143,26.53,77765.53,0.18,0.55705,0.00019,30.36544]
[1779387622194,26.53,77759.46,0.18,0.55588,0.00019,30.3759]
[1779387625796,26.53,77754.93,0.18,0.555,0.00019,30.38352]
[1779387625980,26.53,77758.11,0.18,0.55562,0.00019,30.37817]
[1779387629221,26.53,77756.22,0.18,0.55525,0.00019,30.38135]
[1779387630263,26.53,77752.45,0.18,0.55452,0.00019,30.38762]
[1779387632854,26.53,77747.0,0.18,0.55347,0.00019,30.39354]
[1779387638355,26.53,77745.22,0.18,0.55312,0.00019,30.39646]
[1779387644105,26.53,77743.35,0.18,0.55275,0.00019,30.3995]
[1779387645230,26.53,77743.35,0.18,0.55275,0.00019,30.3995]
[1779387645436,26.53,77742.74,0.18,0.55263,0.00019,30.40047]
[1779387646496,26.54,77736.57,0.18,0.55143,0.00019,30.4101]
[1779387651500,26.54,77735.51,0.18,0.55122,0.00019,30.41176]
[1779387656523,26.54,77731.79,0.18,0.5505,0.00019,30.41743]
[1779387661524,26.54,77731.51,0.18,0.55044,0.00019,30.41788]
[1779387666525,26.54,77734.79,0.18,0.55107,0.00019,30.41295]
[1779387671528,26.55,77733.75,0.18,0.55087,0.00019,30.41455]
[1779387676529,26.55,77733.32,0.18,0.55078,0.00019,30.41522]
[1779387681536,26.55,77732.24,0.18,0.55057,0.00019,30.41687]
[1779387686544,26.55,77731.56,0.18,0.55044,0.00019,30.41791]
[1779387691552,26.55,77729.54,0.18,0.55005,0.00019,30.42093]
[1779387691904,26.55,77734.77,0.18,0.55106,0.00019,30.41007]
[1779387691928,26.55,77734.77,0.18,0.55106,0.00019,30.41007]
[1779387691935,26.55,77734.77,0.18,0.55106,0.00019,30.41007]
[1779387692478,26.55,77743.44,0.18,0.55274,0.00019,30.39661]
[1779387694568,26.55,77746.77,0.18,0.55339,0.00019,30.3913]
[1779387697064,26.55,77746.55,0.18,0.55335,0.00019,30.39166]
[1779387697560,26.55,77739.53,0.18,0.55199,0.00019,30.40276]
[1779387700482,26.55,77735.12,0.18,0.55113,0.00019,30.40956]
[1779387700515,26.55,77735.12,0.18,0.55113,0.00019,30.40956]
[1779387705538,26.55,77736.75,0.18,0.55144,0.00019,30.40711]
[1779387708294,26.55,77737.19,0.18,0.55153,0.00019,30.40645]
[1779387708568,26.56,77737.95,0.18,0.55167,0.00019,30.40528]
[1779387709575,26.56,77731.17,0.18,0.55036,0.00019,30.41559]
[1779387713515,26.56,77727.22,0.18,0.54959,0.00019,30.42146]
[1779387714573,26.56,77734.54,0.18,0.55101,0.00019,30.41054]
[1779387718455,26.56,77738.92,0.18,0.55186,0.00019,30.4038]
[1779387721454,26.55,77741.73,0.18,0.55241,0.00019,30.39938]
[1779387721499,26.55,77744.2,0.18,0.55289,0.00019,30.39547]
[1779387725017,26.55,77746.29,0.18,0.55329,0.00019,30.3921]
[1779387726724,26.55,77746.08,0.18,0.55325,0.00019,30.39242]
[1779387727628,26.55,77746.57,0.18,0.55335,0.00019,30.39163]
[1779387732457,26.55,77750.11,0.18,0.55404,0.00019,30.38586]
[1779387734477,26.55,77745.29,0.18,0.55311,0.00019,30.39364]
[1779387734488,26.55,77745.29,0.18,0.55311,0.00019,30.39364]
[1779387734502,26.55,77739.78,0.18,0.55204,0.00019,30.40234]
[1779387739791,26.55,77736.64,0.18,0.55142,0.00019,30.40725]
[1779387742334,26.55,77736.71,0.18,0.55144,0.00019,30.40715]
[1779387742597,26.55,77736.16,0.18,0.55133,0.00019,30.408]
[1779387745406,26.55,77736.11,0.18,0.55132,0.00019,30.40809]
[1779387746519,26.55,77747.47,0.18,0.55352,0.00019,30.39025]
[1779387747491,26.55,77747.47,0.18,0.55352,0.00019,30.39025]
[1779387747501,26.55,77747.47,0.18,0.55352,0.00019,30.39025]
[1779387747542,26.55,77749.5,0.18,0.55391,0.00019,30.38695]
[1779387749542,26.55,77751.69,0.18,0.55434,0.00019,30.38337]
[1779387754555,26.55,77749.07,0.18,0.55383,0.00019,30.38464]
[1779387759576,26.55,77749.43,0.18,0.5539,0.00019,30.38405]
[1779387764600,26.55,77750.66,0.18,0.55414,0.00019,30.38203]
[1779387769342,26.55,77747.73,0.18,0.55358,0.00019,30.38679]
[1779387770684,26.55,77742.06,0.18,0.55248,0.00019,30.39582]
[1779387771114,26.55,77742.06,0.18,0.55248,0.00019,30.39582]
[1779387771148,26.55,77742.06,0.18,0.55248,0.00019,30.39582]
[1779387775262,26.55,77738.36,0.18,0.55176,0.00019,30.40158]
[1779387775588,26.55,77737.67,0.18,0.55163,0.00019,30.40265]
[1779387780602,26.55,77736.28,0.18,0.55136,0.00019,30.40482]
[1779387785613,26.56,77735.53,0.18,0.55121,0.00019,30.406]
[1779387790638,26.56,77734.81,0.18,0.55106,0.00019,30.40714]
[1779387792695,26.56,77742.7,0.18,0.55259,0.00019,30.39492]
[1779387796621,26.56,77743.54,0.18,0.55276,0.00019,30.39359]
[1779387801643,26.56,77738.78,0.18,0.55183,0.00019,30.40105]
[1779387803693,26.56,77733.1,0.18,0.55073,0.00019,30.40973]
[1779387804194,26.56,77733.1,0.18,0.55073,0.00019,30.40973]
[1779387804229,26.56,77733.1,0.18,0.55073,0.00019,30.40973]
[1779387804246,26.56,77733.1,0.18,0.55073,0.00019,30.40973]
[1779387804341,26.56,77733.1,0.18,0.55073,0.00019,30.40973]
[1779387804400,26.56,77733.1,0.18,0.55073,0.00019,30.40973]
[1779387804559,26.56,77733.1,0.18,0.55073,0.00019,30.40973]
[1779387804661,26.56,77733.1,0.18,0.55073,0.00019,30.40973]
[1779387804612,26.56,77722.26,0.18,0.54863,0.00019,30.42565]
[1779387805290,26.56,77722.26,0.18,0.54863,0.00019,30.42566]
[1779387806296,26.56,77720.02,0.18,0.54819,0.00019,30.42884]
[1779387808036,26.56,77720.6,0.18,0.54831,0.00019,30.42802]
[1779387808071,26.56,77720.6,0.18,0.54831,0.00019,30.42802]
[1779387808310,26.56,77720.06,0.18,0.5482,0.00019,30.42879]
[1779387809453,26.56,77720.06,0.18,0.5482,0.00019,30.42879]
[1779387809547,26.56,77719.95,0.18,0.54818,0.00019,30.42894]
[1779387814428,26.56,77721.05,0.18,0.5484,0.00019,30.42439]
[1779387814480,26.56,77721.05,0.18,0.5484,0.00019,30.42439]
[1779387814686,26.56,77728.14,0.18,0.54977,0.00019,30.41412]
[1779387814950,26.56,77728.14,0.18,0.54977,0.00019,30.41412]
[1779387814978,26.56,77728.14,0.18,0.54977,0.00019,30.41412]
[1779387815359,26.56,77728.14,0.18,0.54977,0.00019,30.41412]
[1779387816599,26.56,77728.14,0.18,0.54977,0.00019,30.41412]
[1779387816672,26.56,77738.23,0.18,0.55173,0.00019,30.39889]
[1779387818380,26.56,77740.18,0.18,0.55211,0.00019,30.39588]
[1779387818761,26.56,77740.18,0.18,0.55211,0.00019,30.39588]
[1779387818805,26.56,77740.18,0.18,0.55211,0.00019,30.39588]
[1779387819055,26.56,77740.18,0.18,0.55211,0.00019,30.39588]
[1779387819096,26.56,77740.18,0.18,0.55211,0.00019,30.39588]
[1779387821402,26.56,77746.05,0.18,0.55324,0.00019,30.38661]
[1779387821735,26.56,77746.05,0.18,0.55324,0.00019,30.38661]
[1779387821769,26.56,77746.05,0.18,0.55324,0.00019,30.38661]
[1779387822764,26.56,77745.81,0.18,0.5532,0.00019,30.38699]
[1779387822792,26.56,77745.81,0.18,0.5532,0.00019,30.38699]
[1779387822855,26.56,77745.81,0.18,0.5532,0.00019,30.38699]
[1779387823416,26.56,77748.2,0.18,0.55366,0.00019,30.38314]
[1779387824819,26.56,77753.27,0.18,0.55464,0.00019,30.37484]
[1779387826317,26.56,77757.59,0.18,0.55548,0.00019,30.36762]
[1779387826338,26.56,77757.59,0.18,0.55548,0.00019,30.36762]
[1779387826633,26.56,77758.84,0.18,0.55572,0.00019,30.36551]
[1779387827694,26.56,77758.84,0.18,0.55572,0.00019,30.36551]
[1779387828459,26.56,77764.55,0.18,0.55683,0.00019,30.35571]
[1779387831495,26.56,77765.2,0.18,0.55695,0.00019,30.35459]
[1779387831696,26.56,77769.58,0.18,0.5578,0.00019,30.34691]
[1779387837514,26.56,77767.8,0.18,0.55745,0.00019,30.35005]
[1779387842569,26.56,77767.18,0.18,0.55734,0.00019,30.35113]
[1779387844581,26.56,77776.61,0.18,0.55916,0.00019,30.33427]
[1779387849619,26.56,77777.5,0.18,0.55933,0.00019,30.33265]
[1779387852811,26.56,77779.93,0.18,0.5598,0.00019,30.32819]
[1779387853039,26.56,77779.93,0.18,0.5598,0.00019,30.32819]
[1779387853254,26.56,77779.93,0.18,0.5598,0.00019,30.32819]
[1779387853285,26.56,77779.93,0.18,0.5598,0.00019,30.32819]
[1779387853483,26.56,77779.93,0.18,0.5598,0.00019,30.32819]
[1779387853494,26.56,77779.93,0.18,0.5598,0.00019,30.32819]
[1779387853682,26.56,77788.23,0.18,0.5614,0.00019,30.31264]
[1779387856682,26.56,77792.24,0.18,0.56217,0.00019,30.30496]
[1779387857967,26.56,77797.09,0.18,0.56311,0.00019,30.29551]
[1779387858691,26.56,77801.99,0.18,0.56405,0.00019,30.2858]
[1779387858851,26.56,77801.99,0.18,0.56405,0.00019,30.2858]
[1779387858859,26.56,77801.99,0.18,0.56405,0.00019,30.2858]
[1779387858874,26.56,77801.99,0.18,0.56405,0.00019,30.2858]
[1779387859802,26.56,77803.76,0.18,0.56439,0.00019,30.28226]
[1779387859940,26.56,77803.76,0.18,0.56439,0.00019,30.28226]
[1779387860706,26.56,77803.56,0.18,0.56436,0.00019,30.28266]
[1779387862496,26.56,77802.83,0.18,0.56421,0.00019,30.28413]
[1779387862718,26.56,77800.05,0.18,0.56368,0.00019,30.28968]
[1779387865740,26.56,77805.88,0.18,0.5648,0.00019,30.27798]
[1779387870776,26.56,77807.31,0.18,0.56508,0.00019,30.27505]
[1779387875397,26.56,77808.4,0.18,0.5653,0.00019,30.2698]
[1779387875502,26.56,77808.4,0.18,0.5653,0.00019,30.2698]
[1779387875598,26.56,77808.4,0.18,0.5653,0.00019,30.2698]
[1779387875743,26.56,77808.4,0.18,0.5653,0.00019,30.2698]
[1779387875747,26.56,77808.4,0.18,0.5653,0.00019,30.2698]
[1779387875914,26.56,77812.41,0.18,0.56607,0.00019,30.26152]
[1779387875999,26.56,77812.41,0.18,0.56607,0.00019,30.26152]
[1779387876164,26.56,77824.2,0.18,0.56834,0.00019,30.23654]
[1779387877080,26.56,77831.37,0.18,0.56972,0.00019,30.22087]
[1779387878231,26.56,77831.37,0.18,0.56972,0.00019,30.22087]
[1779387878236,26.56,77831.37,0.18,0.56972,0.00019,30.22087]
[1779387878274,26.56,77831.37,0.18,0.56972,0.00019,30.22087]
[1779387878534,26.56,77834.42,0.18,0.5703,0.00019,30.21415]
[1779387878810,26.56,77834.42,0.18,0.5703,0.00019,30.21415]
[1779387878832,26.56,77834.42,0.18,0.5703,0.00019,30.21415]
[1779387879924,26.56,77839.4,0.18,0.57126,0.00019,30.20292]
[1779387879946,26.56,77839.4,0.18,0.57126,0.00019,30.20292]
[1779387880229,26.56,77839.4,0.18,0.57126,0.00019,30.20292]
[1779387880242,26.56,77839.4,0.18,0.57126,0.00019,30.20292]
[1779387880835,26.56,77840.49,0.18,0.57147,0.00019,30.20043]
[1779387880857,26.56,77840.49,0.18,0.57147,0.00019,30.20043]
[1779387881210,26.56,77840.49,0.18,0.57147,0.00019,30.20043]
[1779387881233,26.56,77840.49,0.18,0.57147,0.00019,30.20043]
[1779387881324,26.56,77840.49,0.18,0.57147,0.00019,30.20043]
[1779387881349,26.56,77840.49,0.18,0.57147,0.00019,30.20043]
[1779387881588,26.56,77840.49,0.18,0.57147,0.00019,30.20043]
[1779387881600,26.56,77840.49,0.18,0.57147,0.00019,30.20043]
[1779387881643,26.56,77840.49,0.18,0.57147,0.00019,30.20043]
[1779387881648,26.56,77835.8,0.18,0.57057,0.00019,30.21099]
[1779387881841,26.56,77835.8,0.18,0.57057,0.00019,30.21099]
[1779387881880,26.56,77835.8,0.18,0.57057,0.00019,30.21099]
[1779387882335,26.56,77835.8,0.18,0.57057,0.00019,30.21099]
[1779387882382,26.56,77835.8,0.18,0.57057,0.00019,30.21099]
[1779387882521,26.56,77835.8,0.18,0.57057,0.00019,30.21099]
[1779387882537,26.56,77835.8,0.18,0.57057,0.00019,30.21099]
[1779387882639,26.56,77830.96,0.18,0.56964,0.00019,30.22174]
[1779387882876,26.56,77830.96,0.18,0.56964,0.00019,30.22174]
[1779387882911,26.56,77830.96,0.18,0.56964,0.00019,30.22174]
[1779387883104,26.56,77830.96,0.18,0.56964,0.00019,30.22174]
[1779387883196,26.56,77830.96,0.18,0.56964,0.00019,30.22174]
[1779387883235,26.56,77830.96,0.18,0.56964,0.00019,30.22174]
[1779387883298,26.56,77821.63,0.18,0.56785,0.00019,30.24204]
[1779387884174,26.56,77821.63,0.18,0.56785,0.00019,30.24204]
[1779387884208,26.56,77821.63,0.18,0.56785,0.00019,30.24204]
[1779387884729,26.56,77821.63,0.18,0.56785,0.00019,30.24204]
[1779387884764,26.56,77821.63,0.18,0.56785,0.00019,30.24204]
[1779387884896,26.56,77821.2,0.18,0.56776,0.00019,30.24297]
[1779387885307,26.56,77821.18,0.18,0.56776,0.00019,30.24301]
[1779387887154,26.56,77821.18,0.18,0.56776,0.00019,30.24301]
[1779387894945,26.56,77820.31,0.18,0.56759,0.00019,30.2449]
[1779387900197,26.56,77819.14,0.18,0.56736,0.00019,30.2474]
[1779387906023,26.56,77815.12,0.18,0.56659,0.00019,30.25591]
[1779387911059,26.56,77811.89,0.18,0.56596,0.00019,30.26266]
[1779387916092,26.56,77810.43,0.18,0.56568,0.00019,30.2657]
[1779387918108,26.56,77817.04,0.18,0.56695,0.00019,30.25193]
[1779387923142,26.56,77816.15,0.18,0.56679,0.00019,30.25367]
[1779387926007,26.56,77813.82,0.18,0.56635,0.00019,30.25849]
[1779387926397,26.56,77813.82,0.18,0.56635,0.00019,30.25849]
[1779387926444,26.56,77813.82,0.18,0.56635,0.00019,30.25849]
[1779387926495,26.55,77792.22,0.18,0.56218,0.00019,30.30189]
[1779387928177,26.55,77786.56,0.18,0.56109,0.00019,30.31271]
[1779387931362,26.55,77786.46,0.18,0.56107,0.00019,30.31287]
[1779387931415,26.55,77786.46,0.18,0.56107,0.00019,30.31287]
[1779387931635,26.55,77786.15,0.18,0.56102,0.00019,30.31044]
[1779387934902,26.55,77783.35,0.18,0.56048,0.00019,30.31569]
[1779387934942,26.55,77783.35,0.18,0.56048,0.00019,30.31569]
[1779387935838,26.55,77784.42,0.18,0.56069,0.00019,30.31367]
[1779387935868,26.55,77784.42,0.18,0.56069,0.00019,30.31367]
[1779387936234,26.55,77785.01,0.18,0.5608,0.00019,30.31257]
[1779387941268,26.55,77789.75,0.18,0.56172,0.00019,30.3036]
[1779387946304,26.56,77792.44,0.18,0.56223,0.00019,30.29847]
[1779387951338,26.56,77794.52,0.18,0.56263,0.00019,30.29449]
[1779387956375,26.56,77795.53,0.18,0.56282,0.00019,30.29258]
[1779387961412,26.56,77796.33,0.18,0.56296,0.00019,30.29109]
[1779387966447,26.57,77799.31,0.18,0.56353,0.00019,30.28529]
[1779387971728,26.57,77794.34,0.18,0.56257,0.00019,30.29511]
[1779387973742,26.57,77793.31,0.18,0.56237,0.00019,30.29711]
[1779387973806,26.57,77799.63,0.18,0.56359,0.00019,30.28468]
[1779387979042,26.56,77798.63,0.18,0.56341,0.00019,30.28654]
[1779387979538,26.56,77795.74,0.18,0.56285,0.00019,30.29223]
[1779387981055,26.56,77795.74,0.18,0.56285,0.00019,30.29223]
[1779387981554,26.56,77795.32,0.18,0.56277,0.00019,30.29305]
[1779387982559,26.56,77780.62,0.18,0.55993,0.00019,30.321]
[1779387983058,26.56,77780.62,0.18,0.55993,0.00019,30.321]
[1779387983566,26.56,77778.05,0.18,0.55944,0.00019,30.32572]
[1779387988601,26.56,77777.67,0.18,0.55937,0.00019,30.32636]
[1779387993637,26.56,77775.91,0.18,0.55904,0.00019,30.32652]
[1779387998387,26.56,77774.45,0.18,0.55876,0.00019,30.32913]
[1779387998427,26.56,77774.45,0.18,0.55876,0.00019,30.32913]
[1779388006728,26.55,77766.35,0.18,0.5572,0.00019,30.34346]
[1779388011707,26.55,77763.19,0.18,0.55659,0.00019,30.34893]
[1779388011812,26.55,77760.79,0.18,0.55613,0.00019,30.35304]
[1779388012874,26.55,77755.03,0.18,0.55501,0.00019,30.36276]
[1779388017884,26.55,77755.39,0.18,0.55508,0.00019,30.36214]
[1779388019894,26.55,77755.16,0.18,0.55504,0.00019,30.36252]
[1779388019931,26.55,77754.43,0.18,0.5549,0.00019,30.36373]
[1779388020909,26.55,77743.22,0.18,0.55272,0.00019,30.38194]
[1779388022898,26.55,77738.67,0.18,0.55184,0.00019,30.38907]
[1779388023859,26.55,77738.67,0.18,0.55184,0.00019,30.38907]
[1779388024902,26.55,77738.03,0.18,0.55172,0.00019,30.39008]
[1779388029903,26.55,77737.03,0.18,0.55152,0.00019,30.39164]
[1779388034920,26.55,77741.98,0.18,0.55248,0.00019,30.38397]
[1779388039945,26.56,77739.27,0.18,0.55195,0.00019,30.38827]
[1779388043078,26.56,77738.49,0.18,0.55179,0.00019,30.38951]
[1779388043249,26.56,77738.49,0.18,0.55179,0.00019,30.38951]
[1779388043321,26.56,77738.49,0.18,0.55179,0.00019,30.38951]
[1779388043830,26.56,77726.29,0.18,0.54942,0.00019,30.40787]
[1779388044842,26.56,77717.87,0.18,0.54779,0.00019,30.41991]
[1779388045937,26.56,77719.1,0.18,0.54803,0.00019,30.41819]
[1779388048628,26.56,77718.57,0.18,0.54793,0.00019,30.41893]
[1779388048888,26.56,77718.72,0.18,0.54795,0.00019,30.41872]
[1779388054064,26.56,77720.81,0.18,0.54836,0.00019,30.41276]
[1779388059101,26.56,77718.08,0.18,0.54783,0.00019,30.41661]
[1779388062530,26.56,77717.49,0.18,0.54772,0.00019,30.41744]
[1779388062679,26.56,77717.54,0.18,0.54773,0.00019,30.41738]
[1779388068163,26.56,77719.48,0.18,0.5481,0.00019,30.41467]
[1779388073199,26.56,77722.21,0.18,0.54863,0.00019,30.4108]
[1779388078733,26.56,77725.22,0.18,0.54922,0.00019,30.40647]
[1779388079303,26.56,77721.16,0.18,0.54843,0.00019,30.4123]
[1779388079327,26.56,77721.16,0.18,0.54843,0.00019,30.4123]
[1779388079458,26.56,77720.0,0.18,0.5482,0.00019,30.41395]
[1779388081618,26.56,77720.0,0.18,0.5482,0.00019,30.41395]
[1779388081652,26.56,77720.0,0.18,0.5482,0.00019,30.41395]
[1779388084213,26.56,77724.6,0.18,0.54909,0.00019,30.40738]
[1779388084233,26.56,77724.6,0.18,0.54909,0.00019,30.40738]
[1779388084315,26.56,77724.6,0.18,0.54909,0.00019,30.40738]
[1779388084548,26.56,77724.6,0.18,0.54909,0.00019,30.40738]
[1779388084579,26.56,77724.6,0.18,0.54909,0.00019,30.40738]
[1779388084604,26.56,77724.6,0.18,0.54909,0.00019,30.40738]
[1779388084778,26.56,77724.6,0.18,0.54909,0.00019,30.40738]
[1779388084812,26.56,77724.6,0.18,0.54909,0.00019,30.40738]
[1779388084844,26.56,77726.76,0.18,0.54951,0.00019,30.40424]
[1779388085078,26.56,77726.76,0.18,0.54951,0.00019,30.40424]
[1779388085097,26.56,77726.76,0.18,0.54951,0.00019,30.40424]
[1779388085378,26.56,77726.76,0.18,0.54951,0.00019,30.40424]
[1779388085755,26.56,77733.68,0.18,0.55086,0.00019,30.39394]
[1779388086277,26.56,77733.68,0.18,0.55086,0.00019,30.39394]
[1779388086306,26.56,77733.68,0.18,0.55086,0.00019,30.39394]
[1779388086462,26.56,77734.87,0.18,0.55109,0.00019,30.39213]
[1779388087998,26.56,77734.87,0.18,0.55109,0.00019,30.39213]
[1779388090561,26.56,77735.45,0.18,0.5512,0.00019,30.39125]
[1779388090718,26.56,77734.6,0.18,0.55103,0.00019,30.39255]
[1779388092881,26.56,77734.48,0.18,0.55101,0.00019,30.39273]
[1779388092949,26.56,77734.48,0.18,0.55101,0.00019,30.39273]
[1779388092963,26.56,77737.27,0.18,0.55155,0.00019,30.38847]
[1779388097772,26.56,77739.46,0.18,0.55197,0.00019,30.38509]
[1779388097932,26.57,77741.03,0.18,0.55228,0.00019,30.38265]
[1779388099996,26.57,77741.73,0.18,0.55241,0.00019,30.38155]
[1779388100047,26.57,77742.84,0.18,0.55263,0.00019,30.37981]
[1779388100347,26.57,77742.84,0.18,0.55263,0.00019,30.37981]
[1779388100475,26.57,77742.84,0.18,0.55263,0.00019,30.37981]
[1779388100512,26.57,77742.84,0.18,0.55263,0.00019,30.37981]
[1779388100656,26.57,77746.93,0.18,0.55342,0.00019,30.3733]
[1779388101637,26.57,77756.88,0.18,0.55535,0.00019,30.35693]
[1779388103415,26.57,77760.28,0.18,0.55601,0.00019,30.35119]
[1779388104114,26.57,77760.28,0.18,0.55601,0.00019,30.35119]
[1779388104422,26.57,77758.49,0.18,0.55566,0.00019,30.35422]
[1779388107921,26.56,77748.87,0.18,0.5538,0.00019,30.37014]
[1779388113490,26.56,77748.34,0.18,0.5537,0.00019,30.36795]
[1779388118524,26.56,77748.39,0.18,0.55372,0.00019,30.36784]
[1779388123560,26.56,77747.17,0.18,0.55348,0.00019,30.36978]
[1779388128807,26.56,77746.97,0.18,0.55345,0.00019,30.37007]
[1779388128870,26.56,77746.97,0.18,0.55345,0.00019,30.37007]
[1779388129002,26.56,77746.97,0.18,0.55345,0.00019,30.37007]
[1779388128951,26.56,77746.74,0.18,0.5534,0.00019,30.37044]
[1779388130609,26.56,77739.87,0.18,0.55207,0.00019,30.38132]
[1779388131863,26.56,77739.87,0.18,0.55207,0.00019,30.38132]
[1779388131962,26.56,77738.92,0.18,0.55189,0.00019,30.38281]
[1779388137658,26.56,77736.22,0.18,0.55136,0.00019,30.38703]
[1779388142696,26.56,77735.22,0.18,0.55116,0.00019,30.38859]
[1779388147928,26.56,77733.6,0.18,0.55084,0.00019,30.39107]
[1779388147983,26.56,77733.6,0.18,0.55084,0.00019,30.39107]
[1779388148036,26.56,77733.6,0.18,0.55084,0.00019,30.39107]
[1779388148881,26.56,77718.25,0.18,0.54786,0.00019,30.41344]
[1779388150756,26.56,77718.17,0.18,0.54785,0.00019,30.41355]
[1779388151857,26.56,77718.17,0.18,0.54785,0.00019,30.41355]
[1779388152030,26.56,77718.66,0.18,0.54794,0.00019,30.41287]
[1779388157061,26.56,77718.46,0.18,0.54791,0.00019,30.41314]
[1779388158734,26.56,77718.46,0.18,0.54791,0.00019,30.41314]
[1779388158741,26.56,77718.46,0.18,0.54791,0.00019,30.41314]
[1779388158789,26.56,77718.46,0.18,0.54791,0.00019,30.41314]
[1779388158928,26.56,77718.46,0.18,0.54791,0.00019,30.41314]
[1779388159016,26.56,77718.46,0.18,0.54791,0.00019,30.41314]
[1779388158994,26.56,77712.31,0.18,0.54671,0.00019,30.42163]
[1779388159135,26.56,77712.31,0.18,0.54671,0.00019,30.42163]
[1779388159193,26.56,77712.31,0.18,0.54671,0.00019,30.42163]
[1779388159380,26.56,77712.31,0.18,0.54671,0.00019,30.42163]
[1779388159472,26.56,77712.31,0.18,0.54671,0.00019,30.42163]
[1779388159648,26.56,77712.31,0.18,0.54671,0.00019,30.42163]
[1779388159675,26.56,77712.31,0.18,0.54671,0.00019,30.42163]
[1779388159885,26.56,77712.31,0.18,0.54671,0.00019,30.42163]
[1779388159912,26.56,77712.31,0.18,0.54671,0.00019,30.42163]
[1779388159922,26.56,77712.81,0.18,0.54681,0.00019,30.42095]
[1779388160120,26.56,77712.81,0.18,0.54681,0.00019,30.42095]
[1779388160973,26.56,77712.81,0.18,0.54681,0.00019,30.42095]
[1779388161074,26.56,77713.2,0.18,0.54688,0.00019,30.42043]
[1779388165838,26.57,77715.34,0.18,0.5473,0.00019,30.4175]
[1779388165894,26.57,77715.34,0.18,0.5473,0.00019,30.4175]
[1779388166003,26.57,77715.34,0.18,0.5473,0.00019,30.4175]
[1779388166044,26.57,77715.34,0.18,0.5473,0.00019,30.4175]
[1779388165992,26.57,77710.05,0.18,0.54627,0.00019,30.42471]
[1779388166211,26.57,77710.05,0.18,0.54627,0.00019,30.42471]
[1779388166255,26.57,77710.05,0.18,0.54627,0.00019,30.42471]
[1779388166430,26.57,77710.05,0.18,0.54627,0.00019,30.42471]
[1779388166456,26.57,77710.05,0.18,0.54627,0.00019,30.42471]
[1779388166653,26.57,77710.05,0.18,0.54627,0.00019,30.42471]
[1779388166690,26.57,77710.05,0.18,0.54627,0.00019,30.42471]
[1779388166853,26.57,77710.05,0.18,0.54627,0.00019,30.42471]
[1779388166869,26.57,77710.05,0.18,0.54627,0.00019,30.42471]
[1779388166954,26.57,77708.05,0.18,0.54588,0.00019,30.42738]
[1779388167103,26.57,77708.05,0.18,0.54588,0.00019,30.42738]
[1779388168403,26.57,77708.05,0.18,0.54588,0.00019,30.42739]
[1779388168926,26.57,77707.14,0.18,0.5457,0.00019,30.4286]
[1779388169323,26.57,77707.14,0.18,0.5457,0.00019,30.4286]
[1779388169529,26.57,77707.14,0.18,0.5457,0.00019,30.4286]
[1779388169718,26.57,77707.14,0.18,0.5457,0.00019,30.4286]
[1779388170014,26.57,77679.4,0.18,0.54031,0.00019,30.46246]
[1779388170139,26.57,77679.4,0.18,0.54031,0.00019,30.46246]
[1779388170222,26.57,77679.4,0.18,0.54031,0.00019,30.46246]
[1779388170917,26.57,77679.4,0.18,0.54031,0.00019,30.46247]
[1779388171927,26.57,77678.27,0.18,0.54009,0.00019,30.46074]
[1779388173844,26.57,77679.82,0.18,0.54039,0.00019,30.459]
[1779388173961,26.57,77681.53,0.18,0.54073,0.00019,30.45707]
[1779388178990,26.57,77682.15,0.18,0.54085,0.00019,30.45635]
[1779388183440,26.57,77681.98,0.18,0.54081,0.00019,30.45654]
[1779388183483,26.57,77681.98,0.18,0.54081,0.00019,30.45654]
[1779388183602,26.57,77681.98,0.18,0.54081,0.00019,30.45654]
[1779388183638,26.57,77681.98,0.18,0.54081,0.00019,30.45654]
[1779388184080,26.57,77688.2,0.18,0.54203,0.00019,30.44932]
[1779388188924,26.56,77689.13,0.18,0.54221,0.00019,30.44818]
[1779388188947,26.56,77689.13,0.18,0.54221,0.00019,30.44818]
[1779388189062,26.56,77688.6,0.18,0.54211,0.00019,30.4488]
[1779388192080,26.56,77681.74,0.18,0.54078,0.00019,30.45675]
[1779388197590,26.56,77682.43,0.18,0.54091,0.00019,30.45596]
[1779388197617,26.56,77682.43,0.18,0.54091,0.00019,30.45596]
[1779388199377,26.56,77679.43,0.18,0.54033,0.00019,30.45935]
[1779388199537,26.56,77670.09,0.18,0.53851,0.00019,30.4695]
[1779388205172,26.56,77673.66,0.18,0.53921,0.00019,30.46568]
[1779388208677,26.55,77672.76,0.18,0.53903,0.00019,30.46664]
[1779388211658,26.55,77678.24,0.18,0.5401,0.00019,30.46065]
[1779388211674,26.55,77678.24,0.18,0.5401,0.00019,30.46065]
[1779388211733,26.55,77678.24,0.18,0.5401,0.00019,30.46065]
[1779388211856,26.55,77678.24,0.18,0.5401,0.00019,30.46065]
[1779388211893,26.55,77678.24,0.18,0.5401,0.00019,30.46065]
[1779388211915,26.55,77678.24,0.18,0.5401,0.00019,30.46065]
[1779388211952,26.55,77678.24,0.18,0.5401,0.00019,30.46065]
[1779388212020,26.55,77680.42,0.18,0.54053,0.00019,30.45818]
[1779388212749,26.55,77680.42,0.18,0.54053,0.00019,30.45818]
[1779388212851,26.55,77687.82,0.18,0.54197,0.00019,30.44961]
[1779388216833,26.55,77693.05,0.18,0.54298,0.00019,30.44336]
[1779388217474,26.55,77693.05,0.18,0.54298,0.00019,30.44336]
[1779388217493,26.55,77693.05,0.18,0.54298,0.00019,30.44336]
[1779388220466,26.56,77693.93,0.18,0.54315,0.00019,30.44231]
[1779388220480,26.56,77693.93,0.18,0.54315,0.00019,30.44231]
[1779388220514,26.56,77693.93,0.18,0.54315,0.00019,30.44231]
[1779388220666,26.56,77693.93,0.18,0.54315,0.00019,30.44231]
[1779388220712,26.56,77693.93,0.18,0.54315,0.00019,30.44231]
[1779388220828,26.56,77693.93,0.18,0.54315,0.00019,30.44231]
[1779388220844,26.56,77699.38,0.18,0.54421,0.00019,30.43553]
[1779388222515,26.56,77706.31,0.18,0.54556,0.00019,30.4266]
[1779388224389,26.56,77710.72,0.18,0.54641,0.00019,30.42073]
[1779388224418,26.56,77710.72,0.18,0.54641,0.00019,30.42073]
[1779388224455,26.56,77712.42,0.18,0.54674,0.00019,30.41844]
[1779388227563,26.56,77713.07,0.18,0.54687,0.00019,30.41757]
[1779388227589,26.56,77713.07,0.18,0.54687,0.00019,30.41757]
[1779388227597,26.56,77713.94,0.18,0.54703,0.00019,30.41638]
[1779388230348,26.56,77707.91,0.18,0.54586,0.00019,30.42454]
[1779388231976,26.56,77707.91,0.18,0.54586,0.00019,30.42454]
[1779388234489,26.57,77700.85,0.18,0.54449,0.00019,30.43075]
[1779388235840,26.57,77700.85,0.18,0.54449,0.00019,30.43075]
[1779388237308,26.57,77699.65,0.18,0.54425,0.00019,30.43231]
[1779388237328,26.57,77699.65,0.18,0.54425,0.00019,30.43231]
[1779388237414,26.57,77699.65,0.18,0.54425,0.00019,30.43231]
[1779388237478,26.57,77699.65,0.18,0.54425,0.00019,30.43231]
[1779388237513,26.57,77699.65,0.18,0.54425,0.00019,30.43231]
[1779388237563,26.57,77699.65,0.18,0.54425,0.00019,30.43231]
[1779388237600,26.57,77699.65,0.18,0.54425,0.00019,30.43231]
[1779388237758,26.57,77695.02,0.18,0.54335,0.00019,30.43811]
[1779388239877,26.57,77695.02,0.18,0.54335,0.00019,30.43811]
[1779388239906,26.57,77695.02,0.18,0.54335,0.00019,30.43811]
[1779388240041,26.57,77679.02,0.18,0.54024,0.00019,30.45692]
[1779388242047,26.57,77677.09,0.18,0.53986,0.00019,30.45905]
[1779388244029,26.57,77667.93,0.18,0.53808,0.00019,30.46885]
[1779388244589,26.57,77667.93,0.18,0.53808,0.00019,30.46885]
[1779388244617,26.57,77667.93,0.18,0.53808,0.00019,30.46885]
[1779388244682,26.57,77662.37,0.18,0.537,0.00019,30.4745]
[1779388247133,26.57,77657.81,0.18,0.53611,0.00019,30.47896]
[1779388247383,26.57,77657.81,0.18,0.53611,0.00019,30.47896]
[1779388247422,26.57,77657.81,0.18,0.53611,0.00019,30.47896]
[1779388248148,26.57,77661.71,0.18,0.53687,0.00019,30.47516]
[1779388248339,26.57,77661.71,0.18,0.53687,0.00019,30.47516]
[1779388248376,26.57,77661.71,0.18,0.53687,0.00019,30.47516]
[1779388248484,26.57,77661.71,0.18,0.53687,0.00019,30.47516]
[1779388249490,26.57,77671.52,0.18,0.53878,0.00019,30.46508]
[1779388250498,26.57,77676.08,0.18,0.53967,0.00019,30.46015]
[1779388251730,26.57,77676.08,0.18,0.53967,0.00019,30.46015]
[1779388251754,26.57,77678.31,0.18,0.5401,0.00019,30.45769]
[1779388256271,26.56,77678.02,0.18,0.54005,0.00019,30.458]
[1779388256297,26.56,77678.02,0.18,0.54005,0.00019,30.458]
[1779388256435,26.56,77678.02,0.18,0.54005,0.00019,30.458]
[1779388256473,26.56,77678.02,0.18,0.54005,0.00019,30.458]
[1779388256543,26.56,77677.87,0.18,0.54002,0.00019,30.45816]
[1779388259017,26.56,77679.96,0.18,0.54043,0.00019,30.45582]
[1779388260569,26.56,77691.95,0.18,0.54276,0.00019,30.44181]
[1779388261919,26.56,77691.95,0.18,0.54276,0.00019,30.44181]
[1779388261954,26.56,77691.95,0.18,0.54276,0.00019,30.44181]
[1779388262020,26.56,77693.77,0.18,0.54311,0.00019,30.4396]
[1779388267616,26.56,77697.15,0.18,0.54377,0.00019,30.43542]
[1779388269117,26.56,77697.15,0.18,0.54377,0.00019,30.43542]
[1779388269147,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269202,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269289,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269314,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269370,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269479,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269512,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269524,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269703,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269731,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269903,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388269934,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388270104,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388270118,26.56,77696.0,0.18,0.54355,0.00019,30.43686]
[1779388270158,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388270328,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388270352,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388270528,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388270557,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388270754,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388270789,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388270953,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388270967,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388271185,26.57,77703.61,0.18,0.54503,0.00019,30.4272]
[1779388271054,26.57,77705.52,0.18,0.5454,0.00019,30.42473]
[1779388271202,26.57,77705.52,0.18,0.5454,0.00019,30.42473]
[1779388271403,26.57,77705.52,0.18,0.5454,0.00019,30.42473]
[1779388271435,26.57,77705.52,0.18,0.5454,0.00019,30.42473]
[1779388271603,26.57,77705.52,0.18,0.5454,0.00019,30.42473]
[1779388271643,26.57,77705.52,0.18,0.5454,0.00019,30.42473]
[1779388273766,26.57,77708.66,0.18,0.546,0.00019,30.42059]
[1779388273929,26.57,77710.51,0.18,0.54636,0.00019,30.41812]
[1779388279700,26.57,77712.85,0.18,0.54681,0.00019,30.415]
[1779388280991,26.57,77712.85,0.18,0.54681,0.00019,30.415]
[1779388287757,26.58,77718.3,0.18,0.54787,0.00019,30.40752]
[1779388293021,26.58,77718.13,0.18,0.54783,0.00019,30.40479]
[1779388293788,26.58,77718.13,0.18,0.54783,0.00019,30.40479]
[1779388293817,26.58,77718.13,0.18,0.54783,0.00019,30.40479]
[1779388293993,26.58,77717.89,0.18,0.54779,0.00019,30.40513]
[1779388299839,26.58,77720.76,0.18,0.54834,0.00019,30.40112]
[1779388304877,26.58,77721.94,0.18,0.54857,0.00019,30.39946]
[1779388309911,26.58,77720.26,0.18,0.54824,0.00019,30.40188]
[1779388314947,26.59,77724.63,0.18,0.54908,0.00019,30.39566]
[1779388319982,26.59,77722.7,0.18,0.5487,0.00019,30.39847]
[1779388325020,26.59,77717.01,0.18,0.5476,0.00019,30.40653]
[1779388325811,26.59,77717.01,0.18,0.5476,0.00019,30.40653]
[1779388325844,26.59,77717.01,0.18,0.5476,0.00019,30.40653]
[1779388326181,26.59,77717.01,0.18,0.5476,0.00019,30.40653]
[1779388326201,26.59,77717.01,0.18,0.5476,0.00019,30.40653]
[1779388326038,26.59,77710.05,0.18,0.54624,0.00019,30.41604]
[1779388331065,26.59,77715.03,0.18,0.54722,0.00019,30.40924]
[1779388333644,26.59,77715.93,0.18,0.54739,0.00019,30.40797]
[1779388333671,26.59,77715.93,0.18,0.54739,0.00019,30.40797]
[1779388340126,26.58,77718.53,0.18,0.54791,0.00019,30.40427]
[1779388342141,26.58,77725.71,0.18,0.5493,0.00019,30.39399]
[1779388347176,26.58,77719.7,0.18,0.54813,0.00019,30.40265]
[1779388352212,26.59,77717.25,0.18,0.54765,0.00019,30.40314]
[1779388357247,26.59,77716.59,0.18,0.54752,0.00019,30.40411]
[1779388363293,26.6,77718.95,0.18,0.54797,0.00019,30.40088]
[1779388368324,26.6,77719.6,0.18,0.54809,0.00019,30.40001]
[1779388369619,26.6,77719.6,0.18,0.54809,0.00019,30.40001]
[1779388369649,26.6,77719.6,0.18,0.54809,0.00019,30.40001]
[1779388369704,26.6,77719.6,0.18,0.54809,0.00019,30.40001]
[1779388369737,26.6,77719.6,0.18,0.54809,0.00019,30.40001]
[1779388371829,26.6,77719.43,0.18,0.54806,0.00019,30.40028]
[1779388371863,26.6,77719.43,0.18,0.54806,0.00019,30.40028]
[1779388372599,26.6,77716.76,0.18,0.54754,0.00019,30.40403]
[1779388372613,26.6,77716.76,0.18,0.54754,0.00019,30.40403]
[1779388372629,26.6,77716.76,0.18,0.54754,0.00019,30.40403]
[1779388374669,26.61,77714.72,0.18,0.54714,0.00019,30.40686]
[1779388374800,26.61,77714.72,0.18,0.54714,0.00019,30.40686]
[1779388374828,26.61,77714.72,0.18,0.54714,0.00019,30.40686]
[1779388374874,26.61,77714.72,0.18,0.54714,0.00019,30.40686]
[1779388375185,26.61,77714.72,0.18,0.54714,0.00019,30.40686]
[1779388375244,26.61,77714.72,0.18,0.54714,0.00019,30.40686]
[1779388375255,26.61,77713.41,0.18,0.54688,0.00019,30.40867]
[1779388375637,26.61,77705.56,0.18,0.54536,0.00019,30.41914]
[1779388377814,26.61,77705.56,0.18,0.54536,0.00019,30.41915]
[1779388377915,26.61,77699.76,0.18,0.54423,0.00019,30.4266]
[1779388383654,26.61,77699.01,0.18,0.54409,0.00019,30.42753]
[1779388389473,26.6,77695.78,0.18,0.54346,0.00019,30.43154]
[1779388393625,26.6,77695.88,0.18,0.54348,0.00019,30.43141]
[1779388393647,26.6,77695.88,0.18,0.54348,0.00019,30.43141]
[1779388393735,26.6,77697.31,0.18,0.54376,0.00019,30.42963]
[1779388398867,26.6,77699.97,0.18,0.54428,0.00019,30.42626]
[1779388398881,26.6,77699.97,0.18,0.54428,0.00019,30.42626]
[1779388398897,26.6,77699.97,0.18,0.54428,0.00019,30.42626]
[1779388400746,26.6,77705.39,0.18,0.54534,0.00019,30.41927]
[1779388400781,26.6,77705.39,0.18,0.54534,0.00019,30.41927]
[1779388400825,26.6,77708.93,0.18,0.54602,0.00019,30.41459]
[1779388401830,26.6,77708.93,0.18,0.54602,0.00019,30.41459]
[1779388407599,26.59,77715.13,0.18,0.54723,0.00019,30.40615]
[1779388412634,26.59,77713.92,0.18,0.54701,0.00019,30.40478]
[1779388417670,26.59,77717.3,0.18,0.54766,0.00019,30.40011]
[1779388423934,26.6,77715.39,0.18,0.54728,0.00019,30.40283]
[1779388429178,26.6,77719.01,0.18,0.54798,0.00019,30.39782]
[1779388429263,26.6,77719.01,0.18,0.54798,0.00019,30.39782]
[1779388429293,26.6,77719.01,0.18,0.54798,0.00019,30.39782]
[1779388429315,26.6,77721.93,0.18,0.54855,0.00019,30.39371]
[1779388431474,26.6,77725.64,0.18,0.54927,0.00019,30.38838]
[1779388431514,26.6,77725.64,0.18,0.54927,0.00019,30.38838]
[1779388431805,26.6,77727.92,0.18,0.54971,0.00019,30.38506]
[1779388437888,26.6,77729.47,0.18,0.55,0.00019,30.38281]
[1779388441212,26.6,77729.55,0.18,0.55002,0.00019,30.3827]
[1779388441235,26.6,77728.78,0.18,0.54987,0.00019,30.38385]
[1779388441946,26.6,77728.78,0.18,0.54987,0.00019,30.38385]
[1779388442042,26.6,77728.78,0.18,0.54987,0.00019,30.38385]
[1779388442194,26.6,77728.78,0.18,0.54987,0.00019,30.38385]
[1779388442258,26.6,77728.78,0.18,0.54987,0.00019,30.38385]
[1779388442405,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388442430,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388442614,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388442756,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388442807,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388442847,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388443012,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388443052,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388443214,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388443237,26.6,77741.71,0.18,0.55237,0.00019,30.3642]
[1779388443315,26.6,77748.39,0.18,0.55367,0.00019,30.35357]
[1779388443413,26.6,77748.39,0.18,0.55367,0.00019,30.35357]
[1779388443469,26.6,77748.39,0.18,0.55367,0.00019,30.35357]
[1779388444075,26.6,77748.45,0.18,0.55368,0.00019,30.35347]
[1779388446159,26.6,77748.45,0.18,0.55368,0.00019,30.35348]
[1779388446213,26.6,77748.45,0.18,0.55368,0.00019,30.35348]
[1779388446367,26.6,77748.45,0.18,0.55368,0.00019,30.35348]
[1779388446326,26.61,77751.84,0.18,0.55433,0.00019,30.34796]
[1779388446885,26.6,77751.84,0.18,0.55433,0.00019,30.34796]
[1779388447711,26.6,77751.84,0.18,0.55433,0.00019,30.34796]
[1779388447726,26.6,77751.84,0.18,0.55433,0.00019,30.34796]
[1779388448185,26.6,77751.84,0.18,0.55433,0.00019,30.34796]
[1779388448213,26.6,77753.99,0.18,0.55475,0.00019,30.34441]
[1779388454146,26.6,77748.91,0.18,0.55377,0.00019,30.3527]
[1779388459976,26.6,77746.88,0.18,0.55338,0.00019,30.35595]
[1779388463468,26.6,77745.87,0.18,0.55318,0.00019,30.35756]
[1779388463505,26.6,77745.87,0.18,0.55318,0.00019,30.35756]
[1779388464216,26.6,77737.52,0.18,0.55157,0.00019,30.37065]
[1779388464513,26.6,77737.52,0.18,0.55157,0.00019,30.37065]
[1779388464545,26.6,77737.52,0.18,0.55157,0.00019,30.37065]
[1779388469039,26.6,77743.45,0.18,0.55271,0.00019,30.36145]
[1779388474286,26.61,77740.43,0.18,0.55213,0.00019,30.36323]
[1779388480117,26.61,77737.49,0.18,0.55155,0.00019,30.36783]
[1779388484355,26.61,77728.07,0.18,0.54972,0.00019,30.38201]
[1779388486159,26.61,77724.9,0.18,0.54911,0.00019,30.38663]
[1779388487359,26.61,77724.9,0.18,0.54911,0.00019,30.38663]
[1779388487419,26.61,77723.3,0.18,0.5488,0.00019,30.38893]
[1779388492428,26.61,77722.29,0.18,0.5486,0.00019,30.39038]
[1779388497433,26.61,77726.84,0.18,0.54948,0.00019,30.38382]
[1779388498392,26.61,77733.25,0.18,0.55072,0.00019,30.37432]
[1779388503421,26.61,77732.23,0.18,0.55053,0.00019,30.37587]
[1779388503432,26.62,77725.95,0.18,0.54931,0.00019,30.38514]
[1779388508439,26.62,77725.9,0.18,0.5493,0.00019,30.38521]
[1779388513446,26.62,77725.81,0.18,0.54928,0.00019,30.38534]
[1779388516972,26.62,77724.84,0.18,0.54909,0.00019,30.38674]
[1779388517006,26.62,77724.84,0.18,0.54909,0.00019,30.38674]
[1779388517376,26.62,77724.84,0.18,0.54909,0.00019,30.38674]
[1779388518385,26.61,77718.43,0.18,0.54785,0.00019,30.39585]
[1779388523419,26.61,77719.0,0.18,0.54796,0.00019,30.39505]
[1779388527526,26.61,77719.19,0.18,0.548,0.00019,30.39478]
[1779388531475,26.61,77712.76,0.18,0.54675,0.00019,30.40067]
[1779388536806,26.62,77715.36,0.18,0.54726,0.00019,30.39712]
[1779388536938,26.62,77716.86,0.18,0.54755,0.00019,30.39505]
[1779388543558,26.62,77718.65,0.18,0.54789,0.00019,30.39258]
[1779388544781,26.62,77724.33,0.18,0.54899,0.00019,30.38452]
[1779388550608,26.62,77722.82,0.18,0.5487,0.00019,30.38669]
[1779388554029,26.62,77724.17,0.18,0.54896,0.00019,30.38475]
[1779388554061,26.62,77724.17,0.18,0.54896,0.00019,30.38475]
[1779388554454,26.62,77716.01,0.18,0.54738,0.00019,30.39626]
[1779388555505,26.62,77706.98,0.18,0.54563,0.00019,30.40843]
[1779388557459,26.62,77701.89,0.18,0.54464,0.00019,30.41505]
[1779388559490,26.62,77694.34,0.18,0.54317,0.00019,30.4245]
[1779388564500,26.62,77698.66,0.18,0.54402,0.00019,30.41909]
[1779388567982,26.62,77703.39,0.18,0.54493,0.00019,30.41309]
[1779388568023,26.62,77704.92,0.18,0.54523,0.00019,30.41112]
[1779388570109,26.62,77704.92,0.18,0.54523,0.00019,30.41112]
[1779388570235,26.62,77706.34,0.18,0.5455,0.00019,30.40929]
[1779388575790,26.62,77705.54,0.18,0.54534,0.00019,30.41039]
[1779388580825,26.63,77709.48,0.18,0.5461,0.00019,30.40525]
[1779388585072,26.63,77722.16,0.18,0.54855,0.00019,30.38784]
[1779388586867,26.63,77723.13,0.18,0.54874,0.00019,30.38646]
[1779388588463,26.63,77723.13,0.18,0.54874,0.00019,30.38646]
[1779388588489,26.63,77723.13,0.18,0.54874,0.00019,30.38646]
[1779388593933,26.64,77716.55,0.18,0.54746,0.00019,30.39277]
[1779388598968,26.64,77709.77,0.18,0.54614,0.00019,30.40203]
[1779388601172,26.64,77707.16,0.18,0.54563,0.00019,30.40549]
[1779388601201,26.64,77707.16,0.18,0.54563,0.00019,30.40549]
[1779388603059,26.65,77694.49,0.18,0.54317,0.00019,30.42157]
[1779388605213,26.64,77691.48,0.18,0.54259,0.00019,30.42521]
[1779388605821,26.64,77691.48,0.18,0.54259,0.00019,30.42521]
[1779388606473,26.64,77691.52,0.18,0.5426,0.00019,30.42516]
[1779388607332,26.64,77691.52,0.18,0.5426,0.00019,30.42516]
[1779388607358,26.64,77691.52,0.18,0.5426,0.00019,30.42516]
[1779388607371,26.64,77691.52,0.18,0.5426,0.00019,30.42516]
[1779388607499,26.64,77691.52,0.18,0.5426,0.00019,30.42516]
[1779388607533,26.64,77691.52,0.18,0.5426,0.00019,30.42516]
[1779388607537,26.64,77690.91,0.18,0.54248,0.00019,30.42588]
[1779388607675,26.64,77690.91,0.18,0.54248,0.00019,30.42588]
[1779388607708,26.64,77690.91,0.18,0.54248,0.00019,30.42588]
[1779388609097,26.64,77690.91,0.18,0.54248,0.00019,30.42588]
[1779388609134,26.64,77690.91,0.18,0.54248,0.00019,30.42588]
[1779388612062,26.64,77679.74,0.18,0.54032,0.00019,30.43878]
[1779388617100,26.64,77673.66,0.18,0.53914,0.00019,30.4454]
[1779388617916,26.64,77673.66,0.18,0.53914,0.00019,30.4454]
[1779388618104,26.64,77671.68,0.18,0.53875,0.00019,30.4475]
[1779388623139,26.63,77677.75,0.18,0.53994,0.00019,30.44091]
[1779388628173,26.63,77673.39,0.18,0.53909,0.00019,30.44563]
[1779388629181,26.63,77667.09,0.18,0.53787,0.00019,30.45223]
[1779388630732,26.63,77667.78,0.18,0.538,0.00019,30.45151]
[1779388630773,26.63,77667.78,0.18,0.538,0.00019,30.45151]
[1779388634352,26.63,77670.58,0.18,0.53855,0.00019,30.44858]
[1779388634428,26.63,77670.58,0.18,0.53855,0.00019,30.44858]
[1779388634530,26.62,77677.07,0.18,0.53981,0.00019,30.4416]
[1779388636230,26.62,77683.98,0.18,0.54116,0.00019,30.4338]
[1779388637381,26.62,77683.98,0.18,0.54116,0.00019,30.4338]
[1779388643280,26.61,77688.96,0.18,0.54214,0.00019,30.42789]
[1779388648314,26.6,77684.87,0.18,0.54135,0.00019,30.43262]
[1779388653438,26.6,77684.4,0.18,0.54127,0.00019,30.43013]
[1779388653456,26.6,77684.4,0.18,0.54127,0.00019,30.43013]
[1779388653474,26.6,77684.4,0.18,0.54127,0.00019,30.43013]
[1779388653489,26.6,77684.4,0.18,0.54127,0.00019,30.43013]
[1779388653516,26.6,77684.4,0.18,0.54127,0.00019,30.43013]
[1779388653540,26.6,77689.41,0.18,0.54225,0.00019,30.42424]
[1779388653628,26.6,77689.41,0.18,0.54225,0.00019,30.42424]
[1779388653656,26.6,77689.41,0.18,0.54225,0.00019,30.42424]
[1779388653803,26.6,77689.41,0.18,0.54225,0.00019,30.42424]
[1779388653840,26.6,77689.41,0.18,0.54225,0.00019,30.42424]
[1779388654028,26.6,77689.41,0.18,0.54225,0.00019,30.42424]
[1779388654356,26.6,77689.41,0.18,0.54225,0.00019,30.42425]
[1779388655363,26.6,77698.0,0.18,0.54392,0.00019,30.41376]
[1779388656092,26.6,77698.0,0.18,0.54392,0.00019,30.41376]
[1779388656370,26.6,77699.67,0.18,0.54424,0.00019,30.41166]
[1779388661405,26.6,77705.75,0.18,0.54542,0.00019,30.40385]
[1779388665433,26.6,77705.98,0.18,0.54546,0.00019,30.40356]
[1779388666440,26.6,77701.65,0.18,0.54462,0.00019,30.40915]
[1779388670468,26.6,77707.36,0.18,0.54573,0.00019,30.40172]
[1779388676324,26.6,77710.69,0.18,0.54638,0.00019,30.3973]
[1779388676328,26.6,77710.69,0.18,0.54638,0.00019,30.3973]
[1779388676365,26.6,77710.69,0.18,0.54638,0.00019,30.3973]
[1779388676509,26.6,77711.74,0.18,0.54658,0.00019,30.39589]
[1779388678309,26.6,77713.29,0.18,0.54688,0.00019,30.3938]
[1779388683336,26.61,77715.08,0.18,0.54722,0.00019,30.39139]
[1779388685489,26.61,77715.79,0.18,0.54736,0.00019,30.39043]
[1779388685505,26.61,77715.79,0.18,0.54736,0.00019,30.39043]
[1779388688594,26.61,77709.92,0.18,0.54622,0.00019,30.39838]
[1779388693629,26.6,77710.25,0.18,0.54629,0.00019,30.3979]
[1779388698664,26.6,77705.1,0.18,0.5453,0.00019,30.40464]
[1779388703698,26.59,77703.88,0.18,0.54507,0.00019,30.40616]
[1779388708733,26.58,77700.91,0.18,0.5445,0.00019,30.40992]
[1779388713770,26.58,77700.69,0.18,0.54447,0.00019,30.40714]
[1779388716562,26.58,77700.69,0.18,0.54447,0.00019,30.40714]
[1779388716637,26.58,77697.74,0.18,0.5439,0.00019,30.41083]
[1779388716805,26.58,77697.74,0.18,0.5439,0.00019,30.41083]
[1779388717029,26.58,77697.74,0.18,0.5439,0.00019,30.41083]
[1779388717373,26.58,77697.74,0.18,0.5439,0.00019,30.41083]
[1779388717408,26.58,77697.74,0.18,0.5439,0.00019,30.41083]
[1779388717431,26.58,77688.63,0.18,0.54212,0.00019,30.42195]
[1779388718012,26.58,77676.61,0.18,0.53978,0.00019,30.4357]
[1779388719554,26.57,77676.27,0.18,0.53972,0.00019,30.43607]
[1779388721131,26.57,77670.07,0.18,0.53851,0.00019,30.44273]
[1779388722981,26.57,77674.11,0.18,0.5393,0.00019,30.43841]
[1779388723675,26.57,77674.17,0.18,0.53931,0.00019,30.43834]
[1779388728684,26.57,77673.05,0.18,0.5391,0.00019,30.43953]
[1779388733701,26.57,77673.95,0.18,0.53928,0.00019,30.43853]
[1779388738740,26.56,77674.85,0.18,0.53945,0.00019,30.43753]
[1779388743767,26.56,77676.45,0.18,0.53977,0.00019,30.43575]
[1779388745359,26.56,77675.87,0.18,0.53966,0.00019,30.43637]
[1779388745396,26.56,77675.87,0.18,0.53966,0.00019,30.43637]
[1779388746630,26.56,77683.5,0.18,0.54115,0.00019,30.42777]
[1779388748229,26.55,77688.47,0.18,0.54212,0.00019,30.42193]
[1779388753440,26.55,77688.04,0.18,0.54204,0.00019,30.42241]
[1779388758537,26.54,77686.54,0.18,0.54176,0.00019,30.42412]
[1779388758564,26.54,77686.54,0.18,0.54176,0.00019,30.42412]
[1779388758593,26.54,77686.54,0.18,0.54176,0.00019,30.42412]
[1779388760110,26.54,77674.19,0.18,0.53935,0.0002,30.43807]
[1779388761117,26.54,77669.9,0.18,0.53851,0.0002,30.44266]
[1779388766454,26.54,77672.83,0.18,0.53909,0.0002,30.43952]
[1779388770181,26.54,77666.02,0.18,0.53776,0.0002,30.44667]
[1779388775221,26.54,77666.18,0.18,0.5378,0.0002,30.44349]
[1779388777930,26.53,77666.06,0.18,0.53777,0.0002,30.44361]
[1779388777966,26.53,77666.06,0.18,0.53777,0.0002,30.44361]
[1779388778462,26.53,77664.94,0.18,0.53755,0.0002,30.44475]
[1779388779993,26.53,77664.94,0.18,0.53756,0.0002,30.44474]
[1779388780251,26.53,77663.67,0.18,0.53731,0.0002,30.44603]
[1779388785286,26.53,77665.44,0.18,0.53766,0.0002,30.44421]
[1779388790321,26.53,77665.06,0.18,0.53758,0.0002,30.44461]
[1779388795356,26.53,77667.23,0.18,0.538,0.0002,30.44239]
[1779388797370,26.53,77660.83,0.18,0.53675,0.0002,30.44887]
[1779388802405,26.53,77663.92,0.18,0.53736,0.0002,30.44578]
[1779388807440,26.53,77675.99,0.18,0.53971,0.0002,30.43304]
[1779388807787,26.53,77675.99,0.18,0.53971,0.0002,30.43304]
[1779388807806,26.53,77675.99,0.18,0.53971,0.0002,30.43304]
[1779388807904,26.53,77675.99,0.18,0.53971,0.0002,30.43304]
[1779388807923,26.53,77675.99,0.18,0.53971,0.0002,30.43304]
[1779388808103,26.53,77675.99,0.18,0.53971,0.0002,30.43304]
[1779388808126,26.53,77675.99,0.18,0.53971,0.0002,30.43304]
[1779388808672,26.53,77677.84,0.18,0.54007,0.0002,30.43099]
[1779388809837,26.53,77678.68,0.18,0.54024,0.0002,30.43005]
[1779388809874,26.53,77678.68,0.18,0.54024,0.0002,30.43005]
[1779388810463,26.53,77678.68,0.18,0.54024,0.0002,30.43005]
[1779388812660,26.53,77678.59,0.18,0.54022,0.0002,30.43015]
[1779388812680,26.53,77678.59,0.18,0.54022,0.0002,30.43015]
[1779388812692,26.53,77685.17,0.18,0.54151,0.0002,30.42262]
[1779388813831,26.53,77685.17,0.18,0.54151,0.0002,30.42261]
[1779388813858,26.53,77685.17,0.18,0.54151,0.0002,30.42261]
[1779388814403,26.53,77685.17,0.18,0.54151,0.0002,30.42261]
[1779388814454,26.53,77685.17,0.18,0.54151,0.0002,30.42261]
[1779388814492,26.53,77688.88,0.18,0.54223,0.00019,30.41824]
[1779388815646,26.53,77698.45,0.18,0.54409,0.00019,30.40649]
[1779388817739,26.53,77698.45,0.18,0.54409,0.00019,30.4065]
[1779388817773,26.53,77698.45,0.18,0.54409,0.00019,30.4065]
[1779388817785,26.54,77696.88,0.18,0.54378,0.00019,30.40849]
[1779388818515,26.54,77696.88,0.18,0.54378,0.00019,30.40849]
[1779388818543,26.54,77696.88,0.18,0.54378,0.00019,30.40849]
[1779388818616,26.54,77696.57,0.18,0.54372,0.00019,30.40889]
[1779388819778,26.54,77696.57,0.18,0.54372,0.00019,30.40889]
[1779388819526,26.54,77696.57,0.18,0.54372,0.00019,30.4089]
[1779388821540,26.54,77705.87,0.18,0.54553,0.00019,30.39698]
[1779388826576,26.54,77713.09,0.18,0.54693,0.00019,30.38733]
[1779388831610,26.55,77716.54,0.18,0.5476,0.00019,30.3796]
[1779388836660,26.55,77718.76,0.18,0.54803,0.00019,30.37653]
[1779388841694,26.55,77723.34,0.18,0.54892,0.00019,30.37004]
[1779388844622,26.55,77723.35,0.18,0.54892,0.00019,30.37005]
[1779388844630,26.55,77723.35,0.18,0.54892,0.00019,30.37005]
[1779388844653,26.55,77723.35,0.18,0.54892,0.00019,30.37005]
[1779388844784,26.55,77725.53,0.18,0.54934,0.00019,30.3669]
[1779388845729,26.55,77725.53,0.18,0.54934,0.00019,30.3669]
[1779388845765,26.55,77725.53,0.18,0.54934,0.00019,30.3669]
[1779388845807,26.55,77730.77,0.18,0.55036,0.00019,30.35917]
[1779388848381,26.56,77731.72,0.18,0.55054,0.00019,30.35775]
[1779388848422,26.56,77731.72,0.18,0.55054,0.00019,30.35775]
[1779388848745,26.56,77731.29,0.18,0.55045,0.00019,30.3584]
[1779388849814,26.56,77739.17,0.18,0.55198,0.00019,30.34637]
[1779388850281,26.56,77739.17,0.18,0.55198,0.00019,30.34637]
[1779388850328,26.56,77739.17,0.18,0.55198,0.00019,30.34637]
[1779388850757,26.56,77738.77,0.18,0.55191,0.00019,30.34699]
[1779388852682,26.56,77740.23,0.18,0.55219,0.00019,30.34472]
[1779388852704,26.56,77740.23,0.18,0.55219,0.00019,30.34472]
[1779388852776,26.56,77738.94,0.18,0.55194,0.00019,30.34673]
[1779388854353,26.56,77738.94,0.18,0.55194,0.00019,30.34673]
[1779388855790,26.56,77738.2,0.18,0.5518,0.00019,30.34788]
[1779388855822,26.56,77738.2,0.18,0.5518,0.00019,30.34788]
[1779388856310,26.56,77741.82,0.18,0.5525,0.00019,30.34222]
[1779388856563,26.56,77741.82,0.18,0.5525,0.00019,30.34222]
[1779388856603,26.56,77741.82,0.18,0.5525,0.00019,30.34222]
[1779388856805,26.56,77741.34,0.18,0.55241,0.00019,30.34298]
[1779388857033,26.56,77741.34,0.18,0.55241,0.00019,30.34298]
[1779388857051,26.56,77741.34,0.18,0.55241,0.00019,30.34298]
[1779388857253,26.56,77741.34,0.18,0.55241,0.00019,30.34298]
[1779388857284,26.56,77741.34,0.18,0.55241,0.00019,30.34298]
[1779388857452,26.56,77741.34,0.18,0.55241,0.00019,30.34298]
[1779388857489,26.56,77741.34,0.18,0.55241,0.00019,30.34298]
[1779388857807,26.56,77750.44,0.18,0.55417,0.00019,30.32838]
[1779388861680,26.56,77749.42,0.18,0.55397,0.00019,30.33004]
[1779388861779,26.56,77749.25,0.18,0.55394,0.00019,30.33032]
[1779388864146,26.56,77740.85,0.18,0.55231,0.00019,30.34375]
[1779388869892,26.56,77742.22,0.18,0.55258,0.00019,30.34157]
[1779388874927,26.55,77740.76,0.18,0.5523,0.00019,30.34386]
[1779388879962,26.55,77738.17,0.18,0.55179,0.00019,30.34789]
[1779388884999,26.55,77742.53,0.18,0.55264,0.00019,30.34107]
[1779388890034,26.55,77744.21,0.18,0.55297,0.00019,30.3384]
[1779388895070,26.55,77742.3,0.18,0.5526,0.00019,30.33844]
[1779388900107,26.56,77742.3,0.18,0.5526,0.00019,30.33845]
[1779388905142,26.56,77741.81,0.18,0.5525,0.00019,30.33924]
[1779388910176,26.56,77736.59,0.18,0.55149,0.00019,30.34737]
[1779388915457,26.56,77737.13,0.18,0.55159,0.00019,30.34654]
[1779388917228,26.56,77729.75,0.18,0.55016,0.00019,30.35773]
[1779388918079,26.56,77729.75,0.18,0.55016,0.00019,30.35773]
[1779388918122,26.56,77729.75,0.18,0.55016,0.00019,30.35773]
[1779388918232,26.56,77728.16,0.18,0.54985,0.00019,30.36008]
[1779388919756,26.56,77728.16,0.18,0.54985,0.00019,30.36008]
[1779388921460,26.56,77724.9,0.18,0.54921,0.00019,30.36486]
[1779388921829,26.56,77725.46,0.18,0.54932,0.00019,30.36404]
[1779388926834,26.56,77727.16,0.18,0.54965,0.00019,30.36156]
[1779388931851,26.56,77727.13,0.18,0.54965,0.00019,30.3616]
[1779388932959,26.56,77725.99,0.18,0.54943,0.00019,30.36327]
[1779388934349,26.56,77720.01,0.18,0.54826,0.00019,30.37188]
[1779388936358,26.56,77718.78,0.18,0.54802,0.00019,30.37363]
[1779388937106,26.56,77718.78,0.18,0.54802,0.00019,30.37363]
[1779388937131,26.56,77718.78,0.18,0.54802,0.00019,30.37363]
[1779388938256,26.56,77719.43,0.18,0.54815,0.00019,30.37272]
[1779388938282,26.56,77719.43,0.18,0.54815,0.00019,30.37272]
[1779388938439,26.56,77719.43,0.18,0.54815,0.00019,30.37272]
[1779388938453,26.56,77719.43,0.18,0.54815,0.00019,30.37272]
[1779388938566,26.56,77710.19,0.18,0.54635,0.00019,30.38547]
[1779388940882,26.56,77709.1,0.18,0.54614,0.00019,30.38695]
[1779388940915,26.56,77706.09,0.18,0.54555,0.00019,30.39095]
[1779388941141,26.56,77706.09,0.18,0.54555,0.00019,30.39095]
[1779388941186,26.56,77706.09,0.18,0.54555,0.00019,30.39095]
[1779388941605,26.56,77694.3,0.18,0.54326,0.00019,30.40597]
[1779388943888,26.56,77689.09,0.18,0.54224,0.00019,30.41226]
[1779388945944,26.56,77689.09,0.18,0.54225,0.00019,30.41224]
[1779388946855,26.56,77689.17,0.18,0.54226,0.00019,30.41213]
[1779388948946,26.55,77688.98,0.18,0.54223,0.00019,30.41234]
[1779388948989,26.55,77688.98,0.18,0.54223,0.00019,30.41234]
[1779388953178,26.55,77681.29,0.18,0.54074,0.0002,30.41825]
[1779388953501,26.55,77682.72,0.18,0.54102,0.0002,30.41661]
[1779388955191,26.55,77681.6,0.18,0.5408,0.0002,30.41788]
[1779388955881,26.54,77680.81,0.18,0.54065,0.0002,30.41876]
[1779388957277,26.54,77681.92,0.18,0.54087,0.0002,30.41749]
[1779388962565,26.54,77685.05,0.18,0.54149,0.0002,30.41381]
[1779388967600,26.53,77693.54,0.18,0.54314,0.00019,30.40362]
[1779388969803,26.54,77699.48,0.18,0.5443,0.00019,30.39621]
[1779388975656,26.54,77704.02,0.18,0.54518,0.00019,30.39042]
[1779388980692,26.54,77702.29,0.18,0.54484,0.00019,30.39265]
[1779388986735,26.54,77702.91,0.18,0.54496,0.00019,30.39186]
[1779388991768,26.54,77703.22,0.18,0.54503,0.00019,30.39144]
[1779388996804,26.53,77700.28,0.18,0.54446,0.00019,30.39517]
[1779389001840,26.53,77696.61,0.18,0.54375,0.00019,30.39976]
[1779389003338,26.53,77696.61,0.18,0.54375,0.00019,30.39976]
[1779389003367,26.53,77696.61,0.18,0.54375,0.00019,30.39976]
[1779389003853,26.53,77695.77,0.18,0.54359,0.0002,30.40078]
[1779389004549,26.53,77695.77,0.18,0.54359,0.0002,30.40078]
[1779389004764,26.53,77695.77,0.18,0.54359,0.0002,30.40078]
[1779389004784,26.53,77695.77,0.18,0.54359,0.0002,30.40078]
[1779389004952,26.53,77695.77,0.18,0.54359,0.0002,30.40078]
[1779389004860,26.52,77696.74,0.18,0.54378,0.0002,30.39956]
[1779389004987,26.52,77696.74,0.18,0.54378,0.0002,30.39956]
[1779389005599,26.52,77696.74,0.18,0.54378,0.0002,30.39956]
[1779389005866,26.53,77703.14,0.18,0.54503,0.00019,30.39141]
[1779389006874,26.53,77708.79,0.18,0.54613,0.00019,30.38396]
[1779389008311,26.53,77711.28,0.18,0.54661,0.00019,30.38061]
[1779389008345,26.53,77711.28,0.18,0.54661,0.00019,30.38061]
[1779389013922,26.53,77714.81,0.18,0.54729,0.00019,30.37284]
[1779389018961,26.54,77717.75,0.18,0.54786,0.00019,30.36879]
[1779389023999,26.54,77719.56,0.18,0.54821,0.00019,30.3663]
[1779389029034,26.55,77719.44,0.18,0.54818,0.00019,30.36653]
[1779389037090,26.55,77721.32,0.18,0.54853,0.00019,30.36395]
[1779389042125,26.56,77723.86,0.18,0.54902,0.00019,30.36036]
[1779389047160,26.56,77725.92,0.18,0.54941,0.00019,30.35743]
[1779389052195,26.57,77726.11,0.18,0.54944,0.00019,30.35721]
[1779389058028,26.57,77727.8,0.18,0.54977,0.00019,30.35478]
[1779389060399,26.57,77727.94,0.18,0.54979,0.00019,30.35462]
[1779389060412,26.57,77727.94,0.18,0.54979,0.00019,30.35462]
[1779389063274,26.58,77720.54,0.18,0.54835,0.00019,30.36538]
[1779389067300,26.58,77714.95,0.18,0.54725,0.00019,30.37325]
[1779389072335,26.59,77711.07,0.18,0.5465,0.00019,30.3756]
[1779389078379,26.59,77709.33,0.18,0.54615,0.00019,30.37801]
[1779389083411,26.6,77711.34,0.18,0.54654,0.00019,30.37536]
[1779389088449,26.6,77712.17,0.18,0.54669,0.00019,30.37426]
[1779389089079,26.6,77712.17,0.18,0.54669,0.00019,30.37426]
[1779389089133,26.6,77712.17,0.18,0.54669,0.00019,30.37426]
[1779389094488,26.59,77704.8,0.18,0.54527,0.00019,30.38399]
[1779389098723,26.59,77703.54,0.18,0.54503,0.00019,30.38558]
[1779389098794,26.59,77703.54,0.18,0.54503,0.00019,30.38558]
[1779389098806,26.59,77701.32,0.18,0.5446,0.00019,30.38843]
[1779389099999,26.59,77701.32,0.18,0.5446,0.00019,30.38843]
[1779389100040,26.59,77701.32,0.18,0.5446,0.00019,30.38843]
[1779389100698,26.59,77697.02,0.18,0.54377,0.00019,30.39385]
[1779389101000,26.58,77695.5,0.18,0.54347,0.00019,30.39573]
[1779389103883,26.58,77696.23,0.18,0.54362,0.00019,30.3948]
[1779389103934,26.58,77696.23,0.18,0.54362,0.00019,30.3948]
[1779389105024,26.58,77696.43,0.18,0.54366,0.00019,30.39453]
[1779389105064,26.58,77696.43,0.18,0.54366,0.00019,30.39453]
[1779389105698,26.58,77703.51,0.18,0.54503,0.00019,30.38554]
[1779389109602,26.58,77695.82,0.18,0.54354,0.00019,30.39529]
[1779389111976,26.58,77696.63,0.18,0.5437,0.00019,30.39427]
[1779389112057,26.58,77696.63,0.18,0.5437,0.00019,30.39427]
[1779389112062,26.58,77697.24,0.18,0.54382,0.00019,30.39349]
[1779389112432,26.58,77697.24,0.18,0.54382,0.00019,30.39349]
[1779389112466,26.58,77697.24,0.18,0.54382,0.00019,30.39349]
[1779389113559,26.58,77697.24,0.18,0.54382,0.00019,30.39348]
[1779389113655,26.58,77697.24,0.18,0.54382,0.00019,30.39348]
[1779389115645,26.57,77679.3,0.18,0.54033,0.00019,30.41473]
[1779389116653,26.57,77679.02,0.18,0.54027,0.00019,30.41504]
[1779389118134,26.57,77678.71,0.18,0.54021,0.00019,30.41538]
[1779389118166,26.57,77678.71,0.18,0.54021,0.00019,30.41538]
[1779389118667,26.57,77678.71,0.18,0.54022,0.00019,30.41537]
[1779389119261,26.57,77678.71,0.18,0.54022,0.00019,30.41537]
[1779389119293,26.57,77678.71,0.18,0.54022,0.00019,30.41537]
[1779389119674,26.57,77672.78,0.18,0.53906,0.0002,30.42186]
[1779389121469,26.57,77671.84,0.18,0.53888,0.0002,30.42287]
[1779389121513,26.57,77671.84,0.18,0.53888,0.0002,30.42287]
[1779389121687,26.57,77671.75,0.18,0.53886,0.0002,30.42296]
[1779389122526,26.57,77671.75,0.18,0.53886,0.0002,30.42296]
[1779389122547,26.57,77671.75,0.18,0.53886,0.0002,30.42296]
[1779389123092,26.57,77663.83,0.18,0.53732,0.0002,30.43117]
[1779389125041,26.57,77656.13,0.18,0.53581,0.0002,30.43871]
[1779389126194,26.57,77657.4,0.18,0.53606,0.0002,30.43749]
[1779389126730,26.57,77657.4,0.18,0.53606,0.0002,30.43748]
[1779389131759,26.56,77659.38,0.18,0.53646,0.0002,30.43253]
[1779389136794,26.55,77661.29,0.18,0.53684,0.0002,30.43061]
[1779389137331,26.55,77661.29,0.18,0.53684,0.0002,30.43061]
[1779389137366,26.55,77661.29,0.18,0.53684,0.0002,30.43061]
[1779389137801,26.55,77660.94,0.18,0.53677,0.0002,30.43095]
[1779389139163,26.55,77656.15,0.18,0.53583,0.0002,30.4356]
[1779389139526,26.55,77656.15,0.18,0.53583,0.0002,30.4356]
[1779389139565,26.55,77656.15,0.18,0.53583,0.0002,30.4356]
[1779389139815,26.55,77654.04,0.18,0.53542,0.0002,30.4376]
[1779389141030,26.55,77641.28,0.18,0.53293,0.0002,30.44898]
[1779389141719,26.55,77641.28,0.18,0.53293,0.0002,30.44898]
[1779389141738,26.55,77641.28,0.18,0.53293,0.0002,30.44898]
[1779389141896,26.55,77642.6,0.18,0.53319,0.0002,30.44786]
[1779389147623,26.56,77645.77,0.18,0.5338,0.0002,30.44513]
[1779389147947,26.56,77645.9,0.18,0.53383,0.0002,30.44502]
[1779389150702,26.56,77645.94,0.18,0.53383,0.0002,30.445]
[1779389150727,26.56,77645.94,0.18,0.53383,0.0002,30.445]
[1779389152905,26.56,77657.0,0.18,0.53599,0.0002,30.43484]
[1779389153357,26.56,77657.0,0.18,0.53599,0.0002,30.43484]
[1779389153383,26.56,77657.0,0.18,0.53599,0.0002,30.43484]
[1779389153912,26.56,77656.69,0.18,0.53593,0.0002,30.43514]
[1779389158949,26.56,77654.37,0.18,0.53548,0.0002,30.43735]
[1779389162096,26.56,77647.61,0.18,0.53416,0.0002,30.44355]
[1779389162124,26.56,77647.61,0.18,0.53416,0.0002,30.44355]
[1779389162977,26.57,77647.57,0.18,0.53415,0.0002,30.44359]
[1779389168012,26.57,77645.71,0.18,0.53378,0.0002,30.44523]
[1779389171501,26.56,77645.23,0.18,0.53369,0.0002,30.44564]
[1779389171553,26.56,77645.23,0.18,0.53369,0.0002,30.44564]
[1779389172040,26.56,77644.4,0.18,0.53353,0.0002,30.44636]
[1779389173047,26.56,77629.21,0.18,0.53056,0.0002,30.45869]
[1779389173945,26.56,77629.21,0.18,0.53056,0.0002,30.45869]
[1779389174139,26.56,77629.21,0.18,0.53056,0.0002,30.45869]
[1779389174097,26.56,77623.81,0.18,0.5295,0.0002,30.46266]
[1779389174192,26.56,77623.81,0.18,0.5295,0.0002,30.46266]
[1779389174642,26.56,77623.81,0.18,0.5295,0.0002,30.46266]
[1779389174759,26.56,77623.81,0.18,0.5295,0.0002,30.46266]
[1779389175136,26.56,77613.85,0.18,0.52756,0.0002,30.46942]
[1779389177075,26.56,77614.07,0.18,0.5276,0.0002,30.46928]
[1779389179025,26.56,77616.14,0.18,0.52801,0.0002,30.46792]
[1779389179110,26.56,77615.85,0.18,0.52795,0.0002,30.46811]
[1779389184124,26.55,77617.01,0.18,0.52818,0.0002,30.46732]
[1779389186471,26.55,77618.11,0.18,0.5284,0.0002,30.46658]
[1779389186514,26.55,77618.11,0.18,0.5284,0.0002,30.46658]
[1779389186525,26.55,77618.11,0.18,0.5284,0.0002,30.46658]
[1779389186531,26.55,77618.11,0.18,0.5284,0.0002,30.46658]
[1779389186616,26.55,77618.11,0.18,0.5284,0.0002,30.46658]
[1779389187145,26.55,77617.75,0.18,0.52833,0.0002,30.46682]
[1779389192182,26.55,77619.71,0.18,0.52872,0.0002,30.46248]
[1779389197215,26.54,77618.71,0.18,0.52852,0.0002,30.46315]
[1779389202250,26.54,77614.4,0.18,0.52768,0.0002,30.466]
[1779389207208,26.53,77615.77,0.18,0.52795,0.0002,30.4651]
[1779389207254,26.53,77615.77,0.18,0.52795,0.0002,30.4651]
[1779389207409,26.53,77613.42,0.18,0.52749,0.0002,30.46662]
[1779389213637,26.53,77613.1,0.18,0.52743,0.0002,30.46682]
[1779389219370,26.53,77612.42,0.18,0.5273,0.0002,30.46723]
[1779389224403,26.52,77616.26,0.18,0.52806,0.0002,30.46473]
[1779389229442,26.52,77614.45,0.18,0.5277,0.0002,30.4659]
[1779389235482,26.52,77614.21,0.18,0.52766,0.0002,30.46605]
[1779389240516,26.51,77614.78,0.18,0.52777,0.0002,30.46566]
[1779389245551,26.51,77614.71,0.18,0.52776,0.0002,30.4657]
[1779389250586,26.5,77613.87,0.18,0.5276,0.0002,30.46623]
[1779389255621,26.5,77613.49,0.18,0.52753,0.0002,30.46348]
[1779389260656,26.5,77613.43,0.18,0.52752,0.0002,30.4635]
[1779389265691,26.49,77612.82,0.18,0.5274,0.0002,30.46388]
[1779389267217,26.49,77612.82,0.18,0.5274,0.0002,30.46388]
[1779389267265,26.49,77612.82,0.18,0.5274,0.0002,30.46388]
[1779389267689,26.49,77612.82,0.18,0.5274,0.0002,30.46388]
[1779389267727,26.49,77612.82,0.18,0.5274,0.0002,30.46388]
[1779389269917,26.49,77617.63,0.18,0.52835,0.0002,30.46071]
[1779389269944,26.49,77617.63,0.18,0.52835,0.0002,30.46071]
[1779389270108,26.49,77624.92,0.18,0.52978,0.0002,30.45559]
[1779389271948,26.49,77630.81,0.18,0.53093,0.0002,30.45117]
[1779389277775,26.49,77633.12,0.18,0.53138,0.0002,30.44936]
[1779389282813,26.49,77629.11,0.18,0.5306,0.0002,30.45247]
[1779389287846,26.49,77631.36,0.18,0.53104,0.0002,30.45074]
[1779389292091,26.49,77623.9,0.18,0.52958,0.0002,30.45633]
[1779389293367,26.49,77623.9,0.18,0.52958,0.0002,30.45632]
[1779389293416,26.49,77623.9,0.18,0.52958,0.0002,30.45632]
[1779389293760,26.49,77623.9,0.18,0.52958,0.0002,30.45632]
[1779389293797,26.49,77623.9,0.18,0.52958,0.0002,30.45632]
[1779389293893,26.49,77619.41,0.18,0.5287,0.0002,30.45949]
[1779389298926,26.48,77615.02,0.18,0.52784,0.0002,30.46243]
[1779389303959,26.48,77613.52,0.18,0.52755,0.0002,30.46339]
[1779389304970,26.48,77613.52,0.18,0.52755,0.0002,30.46339]
[1779389305077,26.48,77613.52,0.18,0.52755,0.0002,30.46339]
[1779389305124,26.48,77613.52,0.18,0.52755,0.0002,30.46339]
[1779389305149,26.48,77601.18,0.18,0.52512,0.0002,30.4708]
[1779389305896,26.48,77601.18,0.18,0.52512,0.0002,30.4708]
[1779389306003,26.48,77601.18,0.18,0.52512,0.0002,30.4708]
[1779389306022,26.48,77601.18,0.18,0.52512,0.0002,30.4708]
[1779389306186,26.48,77601.18,0.18,0.52512,0.0002,30.4708]
[1779389306199,26.48,77601.18,0.18,0.52512,0.0002,30.4708]
[1779389306240,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389306429,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389306461,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389306632,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389306670,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389306852,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389306887,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389307078,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389307098,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389307178,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389307217,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389307250,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389307283,26.48,77592.34,0.18,0.52339,0.0002,30.47541]
[1779389307272,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389307359,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389307393,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389307502,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389307539,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389307703,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389307988,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389309095,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389309128,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389309144,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389309166,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389309288,26.48,77591.65,0.18,0.52325,0.0002,30.47575]
[1779389309307,26.48,77595.53,0.18,0.52401,0.0002,30.47381]
[1779389309332,26.48,77595.53,0.18,0.52401,0.0002,30.47381]
[1779389309361,26.48,77595.53,0.18,0.52401,0.0002,30.47381]
[1779389309401,26.48,77595.53,0.18,0.52401,0.0002,30.47381]
[1779389309423,26.48,77595.53,0.18,0.52401,0.0002,30.47381]
[1779389309451,26.48,77595.53,0.18,0.52401,0.0002,30.47381]
[1779389309479,26.48,77595.53,0.18,0.52401,0.0002,30.47381]
[1779389310104,26.48,77595.53,0.18,0.52401,0.0002,30.47381]
[1779389310130,26.48,77595.53,0.18,0.52401,0.0002,30.47381]
[1779389312248,26.48,77600.13,0.18,0.52492,0.0002,30.46838]
[1779389312349,26.48,77600.76,0.18,0.52504,0.0002,30.46804]
[1779389315085,26.48,77609.01,0.18,0.52666,0.0002,30.46323]
[1779389317624,26.48,77608.69,0.18,0.5266,0.0002,30.46342]
[1779389317766,26.48,77608.69,0.18,0.5266,0.0002,30.46342]
[1779389317843,26.48,77608.69,0.18,0.5266,0.0002,30.46342]
[1779389318110,26.48,77608.69,0.18,0.5266,0.0002,30.46342]
[1779389318127,26.48,77581.79,0.18,0.52132,0.0002,30.47717]
[1779389318578,26.48,77581.79,0.18,0.52132,0.0002,30.47717]
[1779389319001,26.48,77581.79,0.18,0.52132,0.0002,30.47717]
[1779389319268,26.48,77530.27,0.18,0.51117,0.0002,30.48851]
[1779389319849,26.48,77530.27,0.18,0.51117,0.0002,30.48851]
[1779389320108,26.48,77530.27,0.18,0.51117,0.0002,30.48851]
[1779389320522,26.48,77530.27,0.18,0.51117,0.0002,30.48851]
[1779389320592,26.48,77530.27,0.18,0.51117,0.0002,30.48851]
[1779389321169,26.48,77530.27,0.18,0.51117,0.0002,30.48851]
[1779389321173,26.48,77496.64,0.18,0.50455,0.0002,30.48527]
[1779389322179,26.48,77502.27,0.18,0.50566,0.0002,30.4864]
[1779389323226,26.48,77502.27,0.18,0.50566,0.0002,30.4864]
[1779389323392,26.48,77488.98,0.18,0.50304,0.0002,30.48335]
[1779389323728,26.48,77488.98,0.18,0.50304,0.0002,30.48335]
[1779389324000,26.48,77488.98,0.18,0.50304,0.0002,30.48335]
[1779389324146,26.48,77488.98,0.18,0.50304,0.0002,30.48335]
[1779389324202,26.48,77474.07,0.18,0.50009,0.0002,30.47837]
[1779389324552,26.48,77474.07,0.18,0.50009,0.0002,30.47837]
[1779389324581,26.48,77474.07,0.18,0.50009,0.0002,30.47837]
[1779389324644,26.48,77474.07,0.18,0.50009,0.0002,30.47837]
[1779389324815,26.48,77474.07,0.18,0.50009,0.0002,30.47837]
[1779389325212,26.48,77474.07,0.18,0.50009,0.0002,30.47837]
[1779389325329,26.48,77474.07,0.18,0.50009,0.0002,30.47837]
[1779389325357,26.48,77474.07,0.18,0.50009,0.0002,30.47837]
[1779389325311,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389325415,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389325479,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389325535,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389325552,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389325622,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389325993,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389326037,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389326142,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389326196,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389326291,26.48,77483.47,0.18,0.50195,0.0002,30.4817]
[1779389326278,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389326394,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389326484,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389326530,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389326566,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389326677,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389326747,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389326879,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389327000,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389327155,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389327195,26.48,77482.61,0.18,0.50178,0.0002,30.48142]
[1779389327277,26.48,77479.52,0.18,0.50117,0.0002,30.48038]
[1779389327485,26.48,77479.52,0.18,0.50117,0.0002,30.48038]
[1779389328170,26.48,77479.52,0.18,0.50117,0.0002,30.48038]
[1779389329178,26.48,77492.23,0.18,0.50368,0.0002,30.48422]
[1779389329468,26.48,77492.23,0.18,0.50368,0.0002,30.48422]
[1779389329530,26.48,77492.23,0.18,0.50368,0.0002,30.48422]
[1779389331192,26.48,77501.89,0.18,0.50558,0.0002,30.48633]
[1779389333206,26.48,77511.75,0.18,0.50752,0.0002,30.48777]
[1779389334036,26.48,77511.75,0.18,0.50752,0.0002,30.48777]
[1779389334451,26.48,77507.6,0.18,0.50671,0.0002,30.48725]
[1779389334482,26.48,77507.6,0.18,0.50671,0.0002,30.48725]
[1779389334525,26.48,77507.6,0.18,0.50671,0.0002,30.48725]
[1779389335010,26.48,77507.6,0.18,0.50671,0.0002,30.48725]
[1779389335184,26.48,77507.6,0.18,0.50671,0.0002,30.48725]
[1779389335300,26.48,77499.05,0.18,0.50502,0.0002,30.48578]
[1779389335625,26.48,77499.05,0.18,0.50502,0.0002,30.48578]
[1779389335973,26.48,77499.05,0.18,0.50502,0.0002,30.48578]
[1779389337238,26.47,77486.89,0.18,0.50262,0.0002,30.48275]
[1779389337696,26.47,77486.89,0.18,0.50262,0.0002,30.48275]
[1779389338245,26.47,77485.72,0.18,0.50239,0.0002,30.4824]
[1779389339229,26.47,77485.72,0.18,0.50239,0.0002,30.4824]
[1779389339262,26.47,77485.72,0.18,0.50239,0.0002,30.4824]
[1779389339320,26.47,77484.25,0.18,0.5021,0.0002,30.48195]
[1779389342284,26.47,77480.8,0.18,0.50142,0.0002,30.48082]
[1779389342312,26.47,77480.8,0.18,0.50142,0.0002,30.48082]
[1779389342477,26.47,77486.17,0.18,0.50248,0.0002,30.48254]
[1779389342482,26.47,77486.17,0.18,0.50248,0.0002,30.48254]
[1779389342512,26.47,77486.17,0.18,0.50248,0.0002,30.48254]
[1779389343281,26.47,77486.08,0.18,0.50246,0.0002,30.48251]
[1779389344290,26.47,77492.85,0.18,0.5038,0.0002,30.48437]
[1779389344941,26.47,77492.85,0.18,0.5038,0.0002,30.48437]
[1779389345058,26.47,77492.85,0.18,0.5038,0.0002,30.48437]
[1779389345297,26.47,77495.76,0.18,0.50437,0.0002,30.48507]
[1779389347365,26.47,77493.61,0.18,0.50395,0.0002,30.48456]
[1779389347412,26.47,77493.61,0.18,0.50395,0.0002,30.48456]
[1779389348360,26.47,77493.61,0.18,0.50395,0.0002,30.48456]
[1779389349061,26.47,77498.43,0.18,0.5049,0.0002,30.48565]
[1779389349134,26.47,77498.43,0.18,0.5049,0.0002,30.48565]
[1779389349326,26.47,77505.77,0.18,0.50634,0.0002,30.48698]
[1779389349955,26.47,77505.77,0.18,0.50634,0.0002,30.48698]
[1779389350018,26.47,77505.77,0.18,0.50634,0.0002,30.48698]
[1779389350336,26.47,77498.45,0.18,0.5049,0.0002,30.48566]
[1779389350425,26.47,77498.45,0.18,0.5049,0.0002,30.48566]
[1779389351341,26.47,77487.63,0.18,0.50277,0.0002,30.48297]
[1779389352366,26.47,77482.39,0.18,0.50173,0.0002,30.48135]
[1779389354114,26.47,77478.83,0.18,0.50103,0.0002,30.48014]
[1779389354154,26.47,77478.83,0.18,0.50103,0.0002,30.48014]
[1779389354364,26.47,77479.74,0.18,0.50121,0.0002,30.48046]
[1779389354807,26.47,77479.74,0.18,0.50121,0.0002,30.48046]
[1779389356113,26.47,77481.27,0.18,0.50151,0.0002,30.48098]
[1779389356147,26.47,77481.27,0.18,0.50151,0.0002,30.48098]
[1779389356387,26.47,77474.3,0.18,0.50014,0.0002,30.47846]
[1779389356870,26.47,77474.3,0.18,0.50014,0.0002,30.47846]
[1779389357022,26.47,77474.3,0.18,0.50014,0.0002,30.47846]
[1779389357391,26.47,77462.84,0.18,0.49788,0.0002,30.47352]
[1779389357428,26.47,77462.84,0.18,0.49788,0.0002,30.47352]
[1779389357505,26.47,77462.84,0.18,0.49788,0.0002,30.47352]
[1779389357520,26.47,77462.84,0.18,0.49788,0.0002,30.47352]
[1779389357606,26.47,77462.84,0.18,0.49788,0.0002,30.47352]
[1779389358110,26.47,77462.84,0.18,0.49788,0.0002,30.47352]
[1779389358139,26.47,77462.84,0.18,0.49788,0.0002,30.47352]
[1779389358397,26.47,77449.92,0.18,0.49533,0.0002,30.46677]
[1779389358444,26.47,77443.08,0.18,0.49398,0.0002,30.4627]
[1779389359553,26.47,77443.08,0.18,0.49398,0.0002,30.4627]
[1779389359565,26.47,77443.08,0.18,0.49398,0.0002,30.4627]
[1779389360389,26.47,77441.67,0.18,0.4937,0.0002,30.46182]
[1779389361578,26.47,77443.02,0.18,0.49396,0.0002,30.46266]
[1779389361593,26.47,77443.02,0.18,0.49396,0.0002,30.46266]
[1779389362051,26.47,77443.02,0.18,0.49396,0.0002,30.46266]
[1779389362185,26.47,77443.02,0.18,0.49396,0.0002,30.46266]
[1779389362286,26.47,77443.02,0.18,0.49396,0.0002,30.46266]
[1779389362407,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389362436,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389362896,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389362937,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389362980,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389363004,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389363062,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389363132,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389363308,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389363366,26.46,77448.15,0.18,0.49497,0.0002,30.46575]
[1779389363343,26.46,77458.72,0.18,0.49706,0.0002,30.4715]
[1779389363667,26.46,77455.23,0.18,0.49637,0.0002,30.4697]
[1779389366887,26.46,77452.79,0.18,0.49589,0.0002,30.46838]
[1779389366892,26.46,77452.79,0.18,0.49589,0.0002,30.46838]
[1779389366897,26.46,77455.3,0.18,0.49638,0.0002,30.46973]
[1779389367700,26.46,77455.3,0.18,0.49638,0.0002,30.46973]
[1779389368134,26.46,77455.3,0.18,0.49638,0.0002,30.46973]
[1779389368204,26.46,77455.3,0.18,0.49638,0.0002,30.46973]
[1779389368330,26.46,77455.3,0.18,0.49638,0.0002,30.46973]
[1779389368376,26.46,77455.3,0.18,0.49638,0.0002,30.46973]
[1779389368365,26.46,77456.06,0.18,0.49653,0.0002,30.47013]
[1779389369344,26.46,77463.08,0.18,0.49792,0.0002,30.47363]
[1779389372684,26.46,77463.52,0.18,0.49801,0.0002,30.47085]
[1779389373032,26.46,77470.73,0.18,0.49943,0.0002,30.47404]
[1779389374588,26.46,77470.73,0.18,0.49943,0.0002,30.47404]
[1779389375208,26.47,77472.76,0.18,0.49983,0.0002,30.47487]
[1779389379471,26.47,77473.53,0.18,0.49998,0.0002,30.47517]
[1779389379527,26.47,77473.53,0.18,0.49998,0.0002,30.47517]
[1779389380737,26.47,77475.97,0.18,0.50046,0.0002,30.47611]
[1779389381356,26.47,77476.73,0.18,0.50061,0.0002,30.4764]
[1779389381812,26.47,77476.73,0.18,0.50061,0.0002,30.4764]
[1779389381839,26.47,77476.73,0.18,0.50061,0.0002,30.4764]
[1779389382110,26.47,77476.73,0.18,0.50061,0.0002,30.4764]
[1779389382233,26.47,77476.73,0.18,0.50061,0.0002,30.4764]
[1779389382273,26.47,77476.62,0.18,0.50059,0.0002,30.47636]
[1779389382565,26.47,77476.62,0.18,0.50059,0.0002,30.47636]
[1779389382626,26.47,77476.62,0.18,0.50059,0.0002,30.47636]
[1779389382688,26.47,77476.62,0.18,0.50059,0.0002,30.47636]
[1779389382797,26.47,77460.61,0.18,0.49743,0.0002,30.46946]
[1779389383574,26.46,77460.61,0.18,0.49743,0.0002,30.46946]
[1779389384874,26.46,77460.61,0.18,0.49743,0.0002,30.46946]
[1779389384898,26.46,77460.61,0.18,0.49743,0.0002,30.46946]
[1779389385365,26.46,77460.61,0.18,0.49743,0.0002,30.46946]
[1779389385428,26.46,77456.74,0.18,0.49667,0.0002,30.46751]
[1779389386902,26.46,77457.17,0.18,0.49675,0.0002,30.46773]
[1779389387174,26.46,77457.17,0.18,0.49675,0.0002,30.46773]
[1779389387398,26.46,77456.72,0.18,0.49666,0.0002,30.4675]
[1779389387748,26.46,77456.72,0.18,0.49666,0.0002,30.4675]
[1779389387814,26.46,77456.72,0.18,0.49666,0.0002,30.4675]
[1779389387861,26.46,77456.72,0.18,0.49666,0.0002,30.4675]
[1779389387903,26.46,77456.72,0.18,0.49666,0.0002,30.4675]
[1779389387950,26.46,77456.72,0.18,0.49666,0.0002,30.4675]
[1779389387991,26.46,77456.72,0.18,0.49666,0.0002,30.4675]
[1779389388954,26.46,77458.96,0.18,0.49711,0.0002,30.46864]
[1779389389054,26.46,77458.96,0.18,0.49711,0.0002,30.46864]
[1779389389129,26.46,77458.96,0.18,0.49711,0.0002,30.46864]
[1779389389138,26.46,77469.89,0.18,0.49926,0.0002,30.47369]
[1779389389485,26.46,77469.89,0.18,0.49926,0.0002,30.47369]
[1779389389615,26.47,77469.89,0.18,0.49927,0.0002,30.47369]
[1779389391033,26.47,77469.89,0.18,0.49927,0.0002,30.47369]
[1779389391042,26.47,77469.89,0.18,0.49927,0.0002,30.47369]
[1779389391277,26.47,77470.58,0.18,0.4994,0.0002,30.47398]
[1779389391534,26.47,77470.58,0.18,0.4994,0.0002,30.47398]
[1779389391636,26.47,77469.39,0.18,0.49917,0.0002,30.47348]
[1779389393069,26.47,77469.39,0.18,0.49917,0.0002,30.47348]
[1779389393171,26.47,77469.99,0.18,0.49929,0.0002,30.47373]
[1779389394263,26.47,77469.99,0.18,0.49929,0.0002,30.47373]
[1779389394276,26.47,77469.99,0.18,0.49929,0.0002,30.47373]
[1779389394364,26.47,77469.99,0.18,0.49929,0.0002,30.47373]
[1779389394391,26.47,77473.44,0.18,0.49997,0.0002,30.47514]
[1779389395145,26.47,77473.44,0.18,0.49997,0.0002,30.47514]
[1779389395179,26.47,77480.71,0.18,0.5014,0.0002,30.47781]
[1779389398270,26.47,77482.89,0.18,0.50183,0.0002,30.47853]
[1779389398339,26.47,77483.14,0.18,0.50188,0.0002,30.47861]
[1779389400628,26.47,77481.57,0.18,0.50157,0.0002,30.4781]
[1779389400657,26.47,77481.57,0.18,0.50157,0.0002,30.4781]
[1779389401128,26.47,77481.57,0.18,0.50157,0.0002,30.4781]
[1779389401146,26.47,77480.14,0.18,0.50129,0.0002,30.47761]
[1779389402801,26.47,77480.14,0.18,0.50129,0.0002,30.47761]
[1779389402809,26.47,77480.14,0.18,0.50129,0.0002,30.47761]
[1779389402887,26.47,77477.22,0.18,0.50071,0.0002,30.47658]
[1779389405284,26.47,77477.22,0.18,0.50071,0.0002,30.47658]
[1779389405320,26.47,77477.22,0.18,0.50071,0.0002,30.47658]
[1779389405419,26.47,77477.22,0.18,0.50071,0.0002,30.47658]
[1779389406446,26.47,77470.91,0.18,0.49947,0.0002,30.47412]
[1779389407445,26.47,77470.91,0.18,0.49947,0.0002,30.47412]
[1779389407480,26.47,77469.55,0.18,0.4992,0.0002,30.47355]
[1779389407755,26.47,77469.55,0.18,0.4992,0.0002,30.47355]
[1779389413020,26.47,77474.12,0.18,0.5001,0.0002,30.4754]
[1779389415326,26.47,77474.12,0.18,0.5001,0.0002,30.4754]
[1779389415381,26.47,77474.12,0.18,0.5001,0.0002,30.4754]
[1779389415636,26.47,77474.46,0.18,0.50017,0.0002,30.47554]
[1779389415813,26.47,77474.46,0.18,0.50017,0.0002,30.47554]
[1779389416818,26.47,77481.08,0.18,0.50148,0.0002,30.47793]
[1779389418663,26.48,77483.39,0.18,0.50193,0.0002,30.47869]
[1779389418831,26.48,77483.39,0.18,0.50193,0.0002,30.47869]
[1779389419733,26.48,77483.39,0.18,0.50193,0.0002,30.47869]
[1779389419839,26.48,77479.13,0.18,0.50109,0.0002,30.47726]
[1779389422722,26.48,77482.03,0.18,0.50167,0.0002,30.47825]
[1779389422745,26.48,77482.03,0.18,0.50167,0.0002,30.47825]
[1779389423826,26.48,77487.5,0.18,0.50274,0.0002,30.47995]
[1779389423927,26.48,77489.29,0.18,0.5031,0.0002,30.48045]
[1779389429909,26.48,77488.72,0.18,0.50298,0.0002,30.4803]
[1779389431537,26.48,77485.97,0.18,0.50244,0.0002,30.47651]
[1779389431559,26.48,77485.97,0.18,0.50244,0.0002,30.47651]
[1779389432065,26.48,77485.97,0.18,0.50244,0.0002,30.47651]
[1779389437971,26.48,77483.74,0.18,0.502,0.0002,30.47582]
[1779389443243,26.48,77481.29,0.18,0.50152,0.0002,30.47502]
[1779389449050,26.48,77485.18,0.18,0.50229,0.0002,30.47627]
[1779389450078,26.48,77485.18,0.18,0.50229,0.0002,30.47627]
[1779389450200,26.48,77485.18,0.18,0.50229,0.0002,30.47627]
[1779389450364,26.48,77485.18,0.18,0.50229,0.0002,30.47627]
[1779389450414,26.48,77479.04,0.18,0.50107,0.0002,30.47425]
[1779389452082,26.48,77471.34,0.18,0.49956,0.0002,30.47131]
[1779389452570,26.48,77471.34,0.18,0.49956,0.0002,30.47131]
[1779389452576,26.48,77471.34,0.18,0.49956,0.0002,30.47131]
[1779389452605,26.48,77471.34,0.18,0.49956,0.0002,30.47131]
[1779389453455,26.48,77472.91,0.18,0.49987,0.0002,30.47195]
[1779389458480,26.49,77475.4,0.18,0.50036,0.0002,30.47291]
[1779389460755,26.49,77474.97,0.18,0.50027,0.0002,30.47275]
[1779389460826,26.49,77474.97,0.18,0.50027,0.0002,30.47275]
[1779389460911,26.49,77474.97,0.18,0.50027,0.0002,30.47275]
[1779389460935,26.49,77474.97,0.18,0.50027,0.0002,30.47275]
[1779389460983,26.49,77474.97,0.18,0.50027,0.0002,30.47275]
[1779389461135,26.49,77474.52,0.18,0.50019,0.0002,30.47258]
[1779389462167,26.49,77463.57,0.18,0.49803,0.0002,30.4679]
[1779389463400,26.49,77452.68,0.18,0.49588,0.0002,30.46236]
[1779389466941,26.48,77452.83,0.18,0.49591,0.0002,30.46245]
[1779389467076,26.48,77452.83,0.18,0.49591,0.0002,30.46245]
[1779389467417,26.48,77460.87,0.18,0.49749,0.0002,30.46661]
[1779389469030,26.48,77460.87,0.18,0.49749,0.0002,30.46661]
[1779389470999,26.48,77466.2,0.18,0.49854,0.0002,30.4691]
[1779389471023,26.48,77466.2,0.18,0.49854,0.0002,30.4691]
[1779389471105,26.48,77466.2,0.18,0.49854,0.0002,30.4691]
[1779389471227,26.48,77466.2,0.18,0.49854,0.0002,30.4691]
[1779389475128,26.47,77465.69,0.18,0.49844,0.0002,30.46887]
[1779389475512,26.47,77469.27,0.18,0.49914,0.0002,30.47045]
[1779389477159,26.47,77471.65,0.18,0.49961,0.0002,30.47144]
[1779389477267,26.47,77471.65,0.18,0.49961,0.0002,30.47144]
[1779389478255,26.47,77471.65,0.18,0.49961,0.0002,30.47144]
[1779389478321,26.47,77471.65,0.18,0.49961,0.0002,30.47144]
[1779389479229,26.47,77475.27,0.18,0.50033,0.0002,30.47287]
[1779389480546,26.47,77481.99,0.18,0.50165,0.0002,30.47526]
[1779389480971,26.47,77481.99,0.18,0.50165,0.0002,30.47526]
[1779389480987,26.47,77481.99,0.18,0.50165,0.0002,30.47526]
[1779389481044,26.47,77481.99,0.18,0.50165,0.0002,30.47526]
[1779389481166,26.47,77481.99,0.18,0.50165,0.0002,30.47526]
[1779389481171,26.47,77481.99,0.18,0.50165,0.0002,30.47526]
[1779389481291,26.47,77481.99,0.18,0.50165,0.0002,30.47526]
[1779389481516,26.47,77483.12,0.18,0.50188,0.0002,30.47563]
[1779389482426,26.47,77490.6,0.18,0.50335,0.0002,30.47783]
[1779389483386,26.47,77490.6,0.18,0.50335,0.0002,30.47783]
[1779389483504,26.47,77491.7,0.18,0.50357,0.0002,30.47812]
[1779389488828,26.47,77492.27,0.18,0.50368,0.0002,30.47826]
[1779389494393,26.47,77490.75,0.18,0.50338,0.0002,30.47489]
[1779389494657,26.47,77490.75,0.18,0.50338,0.0002,30.47489]
[1779389494733,26.47,77490.75,0.18,0.50338,0.0002,30.47489]
[1779389495406,26.47,77492.98,0.18,0.50382,0.0002,30.47546]
[1779389495967,26.47,77492.98,0.18,0.50382,0.0002,30.47546]
[1779389497418,26.47,77505.36,0.18,0.50626,0.0002,30.47797]
[1779389499431,26.46,77508.97,0.18,0.50697,0.0002,30.47849]
[1779389502171,26.46,77507.78,0.18,0.50674,0.0002,30.47833]
[1779389502455,26.46,77507.78,0.18,0.50674,0.0002,30.47833]
[1779389502679,26.46,77507.78,0.18,0.50674,0.0002,30.47833]
[1779389502745,26.46,77507.78,0.18,0.50674,0.0002,30.47833]
[1779389503850,26.46,77508.33,0.18,0.50685,0.0002,30.47841]
[1779389504477,26.46,77511.88,0.18,0.50755,0.0002,30.47884]
[1779389506123,26.46,77515.77,0.18,0.50831,0.0002,30.4792]
[1779389506190,26.46,77515.77,0.18,0.50831,0.0002,30.4792]
[1779389506219,26.46,77515.77,0.18,0.50831,0.0002,30.4792]
[1779389509202,26.46,77528.25,0.18,0.51078,0.0002,30.47961]
[1779389513711,26.45,77532.47,0.18,0.51161,0.0002,30.47948]
[1779389514544,26.45,77533.44,0.18,0.5118,0.0002,30.47943]
[1779389515636,26.45,77532.39,0.18,0.51159,0.0002,30.47948]
[1779389516558,26.45,77529.55,0.18,0.51103,0.0002,30.47958]
[1779389521594,26.45,77527.62,0.18,0.51065,0.0002,30.47961]
[1779389526577,26.45,77527.23,0.18,0.51057,0.0002,30.47962]
[1779389526628,26.45,77525.8,0.18,0.51029,0.0002,30.47962]
[1779389527504,26.45,77534.23,0.18,0.51196,0.0002,30.47939]
[1779389528452,26.45,77534.23,0.18,0.51196,0.0002,30.47939]
[1779389528553,26.45,77535.91,0.18,0.51229,0.0002,30.47928]
[1779389530505,26.45,77535.91,0.18,0.51229,0.0002,30.47928]
[1779389530586,26.44,77537.65,0.18,0.51263,0.0002,30.47914]
[1779389533556,26.44,77539.52,0.18,0.513,0.0002,30.47897]
[1779389533660,26.44,77540.79,0.18,0.51325,0.0002,30.47884]
[1779389534050,26.44,77540.79,0.18,0.51325,0.0002,30.47884]
[1779389534092,26.44,77540.79,0.18,0.51325,0.0002,30.47884]
[1779389534417,26.44,77540.79,0.18,0.51325,0.0002,30.47884]
[1779389534519,26.44,77537.74,0.18,0.51265,0.0002,30.47913]
[1779389535068,26.44,77537.74,0.18,0.51265,0.0002,30.47913]
[1779389535334,26.44,77537.74,0.18,0.51265,0.0002,30.47913]
[1779389535496,26.44,77537.74,0.18,0.51265,0.0002,30.47913]
[1779389535572,26.44,77537.74,0.18,0.51265,0.0002,30.47913]
[1779389535571,26.43,77483.63,0.18,0.50196,0.0002,30.47281]
[1779389535850,26.43,77483.63,0.18,0.50196,0.0002,30.47281]
[1779389536297,26.43,77434.95,0.18,0.49234,0.0002,30.44843]
[1779389536631,26.43,77434.95,0.18,0.49234,0.0002,30.44843]
[1779389536675,26.43,77434.95,0.18,0.49234,0.0002,30.44843]
[1779389537484,26.43,77434.95,0.18,0.49234,0.0002,30.44843]
[1779389537580,26.45,77410.13,0.18,0.48745,0.0002,30.42921]
[1779389538035,26.45,77410.13,0.18,0.48745,0.0002,30.42921]
[1779389538327,26.45,77410.13,0.18,0.48745,0.0002,30.42921]
[1779389538586,26.45,77410.13,0.18,0.48745,0.0002,30.42921]
[1779389538426,26.45,77413.57,0.18,0.48813,0.0002,30.43215]
[1779389538930,26.45,77413.57,0.18,0.48813,0.0002,30.43215]
[1779389539104,26.45,77413.57,0.18,0.48813,0.0002,30.43215]
[1779389539285,26.45,77413.57,0.18,0.48813,0.0002,30.43215]
[1779389539403,26.45,77413.57,0.18,0.48813,0.0002,30.43215]
[1779389539605,26.45,77383.6,0.18,0.48221,0.0002,30.40358]
[1779389540008,26.45,77383.6,0.18,0.48221,0.0002,30.40358]
[1779389540522,26.45,77383.6,0.18,0.48221,0.0002,30.40358]
[1779389540545,26.45,77331.19,0.18,0.47186,0.0002,30.33755]
[1779389541031,26.45,77331.19,0.18,0.47186,0.0002,30.33755]
[1779389541642,26.44,77298.0,0.18,0.4653,0.0002,30.28508]
[1779389541891,26.44,77298.0,0.18,0.4653,0.0002,30.28508]
[1779389542405,26.44,77298.0,0.18,0.4653,0.0002,30.28508]
[1779389542629,26.44,77298.0,0.18,0.4653,0.0002,30.28508]
[1779389542453,26.45,77309.35,0.18,0.46755,0.0002,30.304]
[1779389543633,26.45,77295.42,0.18,0.46481,0.0002,30.28084]
[1779389543758,26.45,77295.42,0.18,0.46481,0.0002,30.28084]
[1779389544220,26.45,77302.07,0.18,0.46612,0.0002,30.29209]
[1779389544881,26.45,77302.07,0.18,0.46612,0.0002,30.29209]
[1779389545315,26.45,77302.07,0.18,0.46612,0.0002,30.29209]
[1779389545539,26.45,77302.07,0.18,0.46612,0.0002,30.29209]
[1779389545545,26.45,77318.82,0.18,0.46942,0.0002,30.31901]
[1779389546613,26.45,77318.82,0.18,0.46942,0.0002,30.31901]
[1779389546629,26.46,77316.85,0.18,0.46904,0.0002,30.316]
[1779389547056,26.46,77316.85,0.18,0.46904,0.0002,30.316]
[1779389547549,26.46,77299.96,0.18,0.46571,0.0002,30.28859]
[1779389547822,26.46,77299.96,0.18,0.46571,0.0002,30.28859]
[1779389547976,26.46,77299.96,0.18,0.46571,0.0002,30.28859]
[1779389548220,26.45,77301.92,0.18,0.46609,0.0002,30.29185]
[1779389548784,26.45,77301.92,0.18,0.46609,0.0002,30.29185]
[1779389548935,26.45,77301.92,0.18,0.46609,0.0002,30.29185]
[1779389548978,26.45,77301.92,0.18,0.46609,0.0002,30.29185]
[1779389549597,26.45,77301.92,0.18,0.46609,0.0002,30.29185]
[1779389549626,26.45,77301.92,0.18,0.46609,0.0002,30.29185]
[1779389549623,26.46,77303.31,0.18,0.46637,0.0002,30.29421]
[1779389550445,26.46,77303.31,0.18,0.46637,0.0002,30.29421]
[1779389550476,26.46,77303.31,0.18,0.46637,0.0002,30.29421]
[1779389550514,26.46,77303.31,0.18,0.46637,0.0002,30.29421]
[1779389550515,26.46,77303.31,0.18,0.46637,0.0002,30.29421]
[1779389550542,26.46,77303.31,0.18,0.46637,0.0002,30.29421]
[1779389550562,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389550681,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389550723,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389551004,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389551052,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389551192,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389551226,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389551347,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389551373,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389551578,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389551616,26.46,77314.6,0.18,0.46861,0.0002,30.31251]
[1779389551600,26.46,77325.03,0.18,0.47066,0.0002,30.32555]
[1779389551750,26.46,77325.03,0.18,0.47066,0.0002,30.32555]
[1779389551817,26.46,77325.03,0.18,0.47066,0.0002,30.32555]
[1779389552140,26.46,77325.03,0.18,0.47066,0.0002,30.32555]
[1779389552198,26.46,77325.03,0.18,0.47066,0.0002,30.32555]
[1779389552485,26.46,77325.03,0.18,0.47066,0.0002,30.32555]
[1779389552521,26.46,77325.03,0.18,0.47066,0.0002,30.32555]
[1779389552574,26.46,77325.03,0.18,0.47066,0.0002,30.32555]
[1779389552608,26.46,77325.03,0.18,0.47066,0.0002,30.32555]
[1779389552633,26.46,77343.53,0.18,0.47431,0.0002,30.35201]
[1779389552870,26.46,77343.53,0.18,0.47431,0.0002,30.35201]
[1779389554034,26.46,77343.53,0.18,0.47431,0.0002,30.35201]
[1779389554075,26.46,77343.53,0.18,0.47431,0.0002,30.35201]
[1779389554119,26.46,77316.62,0.18,0.469,0.0002,30.31267]
[1779389554975,26.46,77316.62,0.18,0.469,0.0002,30.31267]
[1779389554981,26.46,77316.62,0.18,0.469,0.0002,30.31267]
[1779389554987,26.46,77316.62,0.18,0.469,0.0002,30.31267]
[1779389555019,26.46,77316.62,0.18,0.469,0.0002,30.31267]
[1779389555036,26.46,77316.62,0.18,0.469,0.0002,30.31267]
[1779389555211,26.46,77316.62,0.18,0.469,0.0002,30.31267]
[1779389555312,26.46,77316.62,0.18,0.469,0.0002,30.31267]
[1779389555673,26.46,77321.54,0.18,0.46997,0.0002,30.32026]
[1779389555773,26.46,77321.54,0.18,0.46997,0.0002,30.32026]
[1779389555828,26.46,77321.54,0.18,0.46997,0.0002,30.32026]
[1779389556294,26.46,77321.54,0.18,0.46997,0.0002,30.32026]
[1779389556335,26.46,77321.54,0.18,0.46997,0.0002,30.32026]
[1779389556352,26.46,77291.48,0.18,0.46404,0.0002,30.27108]
[1779389556951,26.46,77291.48,0.18,0.46404,0.0002,30.27108]
[1779389557024,26.46,77291.48,0.18,0.46404,0.0002,30.27108]
[1779389557574,26.46,77291.48,0.18,0.46404,0.0002,30.27108]
[1779389557611,26.46,77291.48,0.18,0.46404,0.0002,30.27108]
[1779389557647,26.46,77291.48,0.18,0.46404,0.0002,30.27108]
[1779389557672,26.46,77291.48,0.18,0.46404,0.0002,30.27108]
[1779389557638,26.47,77290.88,0.18,0.46394,0.0002,30.27012]
[1779389557796,26.47,77290.88,0.18,0.46394,0.0002,30.27012]
[1779389557886,26.47,77290.88,0.18,0.46394,0.0002,30.27012]
[1779389558219,26.47,77290.88,0.18,0.46394,0.0002,30.27012]
[1779389558271,26.47,77290.88,0.18,0.46394,0.0002,30.27012]
[1779389558406,26.47,77289.79,0.18,0.46372,0.0002,30.2682]
[1779389559343,26.47,77289.79,0.18,0.46372,0.0002,30.2682]
[1779389559361,26.47,77289.79,0.18,0.46372,0.0002,30.2682]
[1779389559628,26.47,77289.79,0.18,0.46372,0.0002,30.2682]
[1779389559660,26.47,77289.79,0.18,0.46372,0.0002,30.2682]
[1779389559734,26.47,77285.04,0.18,0.46279,0.0002,30.25978]
[1779389559755,26.47,77285.04,0.18,0.46279,0.0002,30.25978]
[1779389561572,26.47,77290.93,0.18,0.46395,0.0002,30.27021]
[1779389561612,26.47,77290.93,0.18,0.46395,0.0002,30.27021]
[1779389561638,26.47,77290.02,0.18,0.46377,0.0002,30.26864]
[1779389563392,26.47,77290.02,0.18,0.46377,0.0002,30.26864]
[1779389563419,26.47,77290.02,0.18,0.46377,0.0002,30.26864]
[1779389563620,26.47,77290.02,0.18,0.46377,0.0002,30.26864]
[1779389563666,26.47,77290.02,0.18,0.46377,0.0002,30.26864]
[1779389563636,26.47,77305.68,0.18,0.46686,0.0002,30.29525]
[1779389564359,26.47,77317.26,0.18,0.46914,0.0002,30.31376]
[1779389564728,26.47,77317.26,0.18,0.46914,0.0002,30.31376]
[1779389564779,26.47,77317.26,0.18,0.46914,0.0002,30.31376]
[1779389565434,26.47,77317.26,0.18,0.46914,0.0002,30.31376]
[1779389565450,26.47,77317.26,0.18,0.46914,0.0002,30.31376]
[1779389565490,26.47,77333.48,0.18,0.47234,0.0002,30.33802]
[1779389565927,26.47,77333.48,0.18,0.47234,0.0002,30.33802]
[1779389565956,26.47,77333.48,0.18,0.47234,0.0002,30.33802]
[1779389565964,26.47,77333.48,0.18,0.47234,0.0002,30.33802]
[1779389566734,26.47,77333.48,0.18,0.47234,0.0002,30.33802]
[1779389566777,26.47,77333.48,0.18,0.47234,0.0002,30.33802]
[1779389566942,26.47,77333.48,0.18,0.47234,0.0002,30.33802]
[1779389566983,26.47,77333.48,0.18,0.47234,0.0002,30.33802]
[1779389567456,26.47,77339.99,0.18,0.47362,0.0002,30.3472]
[1779389569940,26.47,77344.28,0.18,0.47447,0.0002,30.35308]
[1779389569952,26.47,77344.28,0.18,0.47447,0.0002,30.35308]
[1779389570245,26.47,77344.4,0.18,0.47449,0.0002,30.35324]
[1779389570899,26.47,77344.4,0.18,0.47449,0.0002,30.35324]
[1779389570939,26.47,77344.4,0.18,0.47449,0.0002,30.35324]
[1779389570979,26.47,77344.4,0.18,0.47449,0.0002,30.35324]
[1779389571372,26.47,77344.4,0.18,0.47449,0.0002,30.35324]
[1779389571540,26.47,77344.4,0.18,0.47449,0.0002,30.35324]
[1779389571654,26.47,77344.4,0.18,0.47449,0.0002,30.35324]
[1779389571680,26.47,77352.9,0.18,0.47617,0.0002,30.36449]
[1779389572105,26.47,77352.9,0.18,0.47617,0.0002,30.36449]
[1779389572167,26.47,77352.9,0.18,0.47617,0.0002,30.36449]
[1779389572340,26.47,77352.9,0.18,0.47617,0.0002,30.36449]
[1779389572380,26.47,77352.9,0.18,0.47617,0.0002,30.36449]
[1779389572439,26.47,77367.08,0.18,0.47897,0.0002,30.38207]
[1779389576542,26.47,77340.57,0.18,0.47374,0.0002,30.34801]
[1779389576584,26.47,77340.57,0.18,0.47374,0.0002,30.34801]
[1779389576619,26.47,77340.57,0.18,0.47374,0.0002,30.34801]
[1779389576686,26.47,77340.69,0.18,0.47376,0.0002,30.34819]
[1779389578508,26.47,77340.69,0.18,0.47376,0.0002,30.34819]
[1779389578537,26.47,77340.69,0.18,0.47376,0.0002,30.34819]
[1779389578604,26.47,77340.69,0.18,0.47376,0.0002,30.34819]
[1779389578636,26.47,77340.69,0.18,0.47376,0.0002,30.34819]
[1779389578685,26.47,77341.49,0.18,0.47392,0.0002,30.34929]
[1779389578880,26.47,77341.49,0.18,0.47392,0.0002,30.34929]
[1779389578929,26.47,77341.49,0.18,0.47392,0.0002,30.34929]
[1779389579104,26.47,77341.49,0.18,0.47392,0.0002,30.34929]
[1779389579129,26.47,77341.49,0.18,0.47392,0.0002,30.34929]
[1779389579224,26.47,77330.18,0.18,0.47169,0.0002,30.33326]
[1779389579772,26.47,77330.18,0.18,0.47169,0.0002,30.33326]
[1779389579809,26.47,77330.18,0.18,0.47169,0.0002,30.33326]
[1779389579811,26.47,77330.18,0.18,0.47169,0.0002,30.33326]
[1779389579843,26.47,77330.18,0.18,0.47169,0.0002,30.33326]
[1779389580620,26.47,77322.37,0.18,0.47015,0.0002,30.32161]
[1779389580788,26.47,77322.37,0.18,0.47015,0.0002,30.32161]
[1779389580899,26.47,77322.37,0.18,0.47015,0.0002,30.32161]
[1779389581084,26.47,77322.37,0.18,0.47015,0.0002,30.32161]
[1779389581764,26.47,77322.37,0.18,0.47015,0.0002,30.32161]
[1779389581813,26.47,77322.37,0.18,0.47015,0.0002,30.32161]
[1779389582089,26.47,77309.29,0.18,0.46757,0.0002,30.30112]
[1779389583096,26.47,77310.4,0.18,0.46779,0.0002,30.30291]
[1779389585185,26.47,77313.88,0.18,0.46847,0.0002,30.30845]
[1779389585236,26.47,77313.88,0.18,0.46847,0.0002,30.30845]
[1779389585510,26.47,77313.88,0.18,0.46847,0.0002,30.30845]
[1779389585558,26.47,77313.88,0.18,0.46847,0.0002,30.30845]
[1779389585601,26.47,77320.96,0.18,0.46987,0.0002,30.31946]
[1779389586655,26.47,77330.61,0.18,0.47177,0.0002,30.33386]
[1779389586993,26.47,77330.61,0.18,0.47177,0.0002,30.33386]
[1779389587003,26.47,77330.61,0.18,0.47177,0.0002,30.33386]
[1779389587067,26.47,77330.61,0.18,0.47177,0.0002,30.33386]
[1779389587071,26.47,77330.61,0.18,0.47177,0.0002,30.33386]
[1779389587130,26.47,77330.61,0.18,0.47177,0.0002,30.33386]
[1779389589816,26.47,77326.97,0.18,0.47105,0.0002,30.3285]
[1779389589846,26.47,77326.97,0.18,0.47105,0.0002,30.3285]
[1779389590014,26.47,77326.97,0.18,0.47105,0.0002,30.3285]
[1779389590023,26.47,77326.97,0.18,0.47105,0.0002,30.3285]
[1779389590195,26.47,77326.97,0.18,0.47105,0.0002,30.3285]
[1779389590231,26.47,77326.97,0.18,0.47105,0.0002,30.3285]
[1779389590264,26.47,77326.97,0.18,0.47105,0.0002,30.3285]
[1779389590289,26.47,77326.97,0.18,0.47105,0.0002,30.3285]
[1779389590315,26.47,77340.43,0.18,0.47371,0.0002,30.34781]
[1779389592176,26.47,77346.76,0.18,0.47496,0.0002,30.35642]
[1779389593667,26.47,77346.76,0.18,0.47496,0.0002,30.35642]
[1779389593687,26.47,77355.45,0.18,0.47667,0.0002,30.36776]
[1779389595047,26.47,77361.0,0.18,0.47777,0.0002,30.37471]
[1779389595053,26.47,77361.0,0.18,0.47777,0.0002,30.37471]
[1779389595623,26.47,77361.58,0.18,0.47788,0.0002,30.37542]
[1779389600642,26.47,77357.17,0.18,0.47701,0.0002,30.36993]
[1779389601931,26.47,77358.79,0.18,0.47733,0.0002,30.37196]
[1779389601964,26.47,77358.79,0.18,0.47733,0.0002,30.37196]
[1779389602258,26.47,77358.79,0.18,0.47733,0.0002,30.37196]
[1779389603759,26.46,77368.03,0.18,0.47915,0.0002,30.38317]
[1779389608761,26.46,77368.8,0.18,0.4793,0.0002,30.38406]
[1779389613764,26.46,77367.18,0.18,0.47897,0.0002,30.37915]
[1779389618443,26.46,77369.92,0.18,0.47951,0.0002,30.38237]
[1779389618625,26.46,77369.92,0.18,0.47951,0.0002,30.38237]
[1779389618654,26.46,77369.92,0.18,0.47951,0.0002,30.38237]
[1779389618697,26.46,77366.48,0.18,0.47883,0.0002,30.37831]
[1779389618917,26.46,77366.48,0.18,0.47883,0.0002,30.37831]
[1779389619379,26.45,77366.48,0.18,0.47883,0.0002,30.3783]
[1779389621576,26.45,77356.28,0.18,0.47681,0.0002,30.36574]
[1779389623651,26.45,77356.1,0.18,0.47677,0.0002,30.3655]
[1779389623745,26.45,77354.18,0.18,0.47639,0.0002,30.36305]
[1779389623853,26.45,77354.18,0.18,0.47639,0.0002,30.36305]
[1779389623933,26.45,77354.18,0.18,0.47639,0.0002,30.36305]
[1779389624648,26.45,77345.17,0.18,0.47462,0.0002,30.35118]
[1779389625553,26.45,77336.43,0.18,0.47289,0.0002,30.33909]
[1779389629555,26.45,77343.78,0.18,0.47434,0.0002,30.34928]
[1779389635493,26.45,77340.94,0.18,0.47378,0.0002,30.3454]
[1779389640424,26.45,77343.81,0.18,0.47435,0.0002,30.34934]
[1779389640464,26.45,77343.81,0.18,0.47435,0.0002,30.34934]
[1779389641185,26.45,77344.69,0.18,0.47452,0.0002,30.35054]
[1779389641538,26.45,77351.56,0.18,0.47588,0.0002,30.35967]
[1779389646572,26.46,77351.75,0.18,0.47592,0.0002,30.35994]
[1779389650599,26.46,77345.31,0.18,0.47465,0.0002,30.35142]
[1779389651889,26.46,77344.19,0.18,0.47443,0.0002,30.34991]
[1779389651921,26.46,77344.19,0.18,0.47443,0.0002,30.34991]
[1779389652264,26.46,77344.19,0.18,0.47443,0.0002,30.34991]
[1779389652790,26.46,77354.36,0.18,0.47644,0.0002,30.36334]
[1779389653717,26.46,77362.98,0.18,0.47814,0.0002,30.37411]
[1779389653853,26.46,77362.98,0.18,0.47814,0.0002,30.37411]
[1779389653882,26.46,77362.98,0.18,0.47814,0.0002,30.37411]
[1779389654744,26.46,77361.58,0.18,0.47787,0.0002,30.3724]
[1779389655813,26.46,77353.97,0.18,0.47636,0.0002,30.36283]
[1779389657725,26.46,77363.66,0.18,0.47828,0.0002,30.37494]
[1779389658071,26.46,77363.66,0.18,0.47828,0.0002,30.37494]
[1779389658198,26.46,77363.66,0.18,0.47828,0.0002,30.37494]
[1779389658826,26.46,77363.66,0.18,0.47828,0.0002,30.37494]
[1779389658812,26.46,77376.78,0.18,0.48087,0.0002,30.39021]
[1779389659279,26.46,77376.78,0.18,0.48087,0.0002,30.39021]
[1779389659283,26.46,77376.78,0.18,0.48087,0.0002,30.39021]
[1779389659327,26.46,77376.78,0.18,0.48087,0.0002,30.39021]
[1779389659669,26.46,77377.29,0.18,0.48097,0.0002,30.39077]
[1779389660678,26.46,77369.15,0.18,0.47936,0.0002,30.38148]
[1779389661421,26.46,77369.15,0.18,0.47936,0.0002,30.38148]
[1779389661431,26.46,77369.15,0.18,0.47936,0.0002,30.38148]
[1779389661439,26.46,77369.15,0.18,0.47936,0.0002,30.38148]
[1779389661693,26.46,77369.15,0.18,0.47936,0.0002,30.38148]
[1779389661737,26.46,77361.89,0.18,0.47793,0.0002,30.37277]
[1779389664381,26.46,77367.27,0.18,0.47899,0.0002,30.37925]
[1779389664741,26.46,77367.27,0.18,0.47899,0.0002,30.37925]
[1779389664777,26.46,77367.27,0.18,0.47899,0.0002,30.37925]
[1779389664792,26.46,77371.19,0.18,0.47976,0.0002,30.38384]
[1779389665171,26.46,77371.19,0.18,0.47976,0.0002,30.38384]
[1779389665701,26.46,77371.19,0.18,0.47976,0.0002,30.38384]
[1779389665710,26.46,77371.19,0.18,0.47976,0.0002,30.38384]
[1779389665724,26.46,77371.19,0.18,0.47976,0.0002,30.38384]
[1779389665853,26.46,77378.74,0.18,0.48125,0.0002,30.39236]
[1779389665859,26.46,77378.74,0.18,0.48125,0.0002,30.39236]
[1779389666719,26.45,77378.74,0.18,0.48125,0.0002,30.39236]
[1779389667695,26.45,77378.74,0.18,0.48125,0.0002,30.39236]
[1779389667723,26.45,77378.74,0.18,0.48125,0.0002,30.39236]
[1779389667847,26.45,77378.37,0.18,0.48118,0.0002,30.39195]
[1779389668813,26.45,77377.15,0.18,0.48093,0.0002,30.39059]
[1779389670778,26.45,77370.41,0.18,0.4796,0.0002,30.38291]
[1779389671221,26.45,77370.41,0.18,0.4796,0.0002,30.38291]
[1779389671824,26.45,77370.51,0.18,0.47962,0.0002,30.38004]
[1779389675176,26.45,77368.46,0.18,0.47921,0.0002,30.37763]
[1779389675313,26.45,77368.46,0.18,0.47921,0.0002,30.37763]
[1779389675391,26.45,77368.46,0.18,0.47921,0.0002,30.37763]
[1779389675416,26.45,77368.46,0.18,0.47921,0.0002,30.37763]
[1779389675484,26.45,77368.46,0.18,0.47921,0.0002,30.37763]
[1779389675554,26.45,77368.46,0.18,0.47921,0.0002,30.37763]
[1779389675781,26.45,77367.94,0.18,0.47911,0.0002,30.37702]
[1779389676789,26.45,77361.41,0.18,0.47782,0.0002,30.36914]
[1779389677154,26.45,77361.41,0.18,0.47782,0.0002,30.36914]
[1779389678537,26.45,77359.86,0.18,0.47751,0.0002,30.36722]
[1779389678600,26.45,77359.86,0.18,0.47751,0.0002,30.36722]
[1779389678808,26.45,77351.02,0.18,0.47576,0.0002,30.35595]
[1779389679816,26.45,77343.43,0.18,0.47427,0.0002,30.34582]
[1779389680946,26.45,77349.16,0.18,0.4754,0.0002,30.35351]
[1779389681011,26.45,77349.16,0.18,0.4754,0.0002,30.35351]
[1779389681133,26.45,77349.16,0.18,0.4754,0.0002,30.35351]
[1779389681194,26.45,77349.16,0.18,0.4754,0.0002,30.35351]
[1779389681756,26.45,77349.16,0.18,0.4754,0.0002,30.35351]
[1779389681836,26.45,77324.52,0.18,0.47053,0.0002,30.31869]
[1779389681935,26.45,77324.52,0.18,0.47053,0.0002,30.31869]
[1779389682021,26.45,77324.52,0.18,0.47053,0.0002,30.31869]
[1779389682107,26.45,77324.52,0.18,0.47053,0.0002,30.31869]
[1779389682123,26.45,77324.52,0.18,0.47053,0.0002,30.31869]
[1779389682465,26.45,77324.52,0.18,0.47053,0.0002,30.31869]
[1779389682758,26.45,77324.52,0.18,0.47053,0.0002,30.31869]
[1779389682821,26.45,77324.52,0.18,0.47053,0.0002,30.31869]
[1779389682856,26.45,77310.85,0.18,0.46783,0.0002,30.29742]
[1779389683844,26.45,77310.85,0.18,0.46783,0.0002,30.29742]
[1779389684283,26.45,77310.85,0.18,0.46783,0.0002,30.29742]
[1779389684850,26.45,77312.28,0.18,0.46811,0.0002,30.29971]
[1779389686363,26.45,77313.23,0.18,0.4683,0.0002,30.30122]
[1779389686378,26.45,77313.23,0.18,0.4683,0.0002,30.30122]
[1779389686402,26.45,77313.23,0.18,0.4683,0.0002,30.30122]
[1779389686410,26.45,77313.23,0.18,0.4683,0.0002,30.30122]
[1779389686433,26.45,77313.23,0.18,0.4683,0.0002,30.30122]
[1779389686650,26.45,77313.23,0.18,0.4683,0.0002,30.30122]
[1779389686685,26.45,77313.23,0.18,0.4683,0.0002,30.30122]
[1779389686868,26.45,77313.19,0.18,0.46829,0.0002,30.30115]
[1779389687872,26.45,77320.35,0.18,0.4697,0.0002,30.31234]
[1779389688725,26.45,77320.35,0.18,0.4697,0.0002,30.31234]
[1779389688797,26.45,77320.14,0.18,0.46966,0.0002,30.31201]
[1779389689385,26.45,77320.14,0.18,0.46966,0.0002,30.31201]
[1779389689416,26.45,77320.14,0.18,0.46966,0.0002,30.31201]
[1779389689478,26.45,77316.57,0.18,0.46896,0.0002,30.30648]
[1779389690375,26.45,77316.57,0.18,0.46896,0.0002,30.30648]
[1779389690473,26.45,77316.57,0.18,0.46896,0.0002,30.30648]
[1779389690853,26.44,77309.99,0.18,0.46766,0.0002,30.29602]
[1779389692835,26.44,77308.87,0.18,0.46744,0.0002,30.2942]
[1779389692850,26.44,77309.75,0.18,0.46761,0.0002,30.29562]
[1779389692976,26.44,77309.75,0.18,0.46761,0.0002,30.29562]
[1779389693106,26.44,77309.75,0.18,0.46761,0.0002,30.29562]
[1779389693379,26.44,77309.75,0.18,0.46761,0.0002,30.29562]
[1779389693395,26.44,77309.75,0.18,0.46761,0.0002,30.29562]
[1779389693431,26.44,77308.6,0.18,0.46738,0.0002,30.29375]
[1779389694464,26.44,77308.6,0.18,0.46738,0.0002,30.29375]
[1779389694494,26.44,77308.6,0.18,0.46738,0.0002,30.29375]
[1779389694727,26.44,77308.6,0.18,0.46738,0.0002,30.29375]
[1779389695416,26.44,77302.15,0.18,0.4661,0.0002,30.28311]
[1779389695425,26.44,77302.15,0.18,0.4661,0.0002,30.28311]
[1779389695719,26.44,77302.15,0.18,0.4661,0.0002,30.28311]
[1779389696977,26.44,77309.32,0.18,0.46752,0.0002,30.2949]
[1779389697025,26.44,77309.32,0.18,0.46752,0.0002,30.2949]
[1779389697119,26.44,77309.32,0.18,0.46752,0.0002,30.2949]
[1779389697839,26.44,77309.32,0.18,0.46752,0.0002,30.2949]
[1779389697884,26.44,77309.32,0.18,0.46752,0.0002,30.2949]
[1779389697949,26.44,77303.86,0.18,0.46644,0.0002,30.28594]
[1779389697970,26.44,77303.86,0.18,0.46644,0.0002,30.28594]
[1779389698252,26.44,77303.86,0.18,0.46644,0.0002,30.28594]
[1779389698337,26.44,77303.86,0.18,0.46644,0.0002,30.28594]
[1779389698885,26.44,77303.86,0.18,0.46644,0.0002,30.28594]
[1779389698687,26.44,77284.95,0.18,0.46271,0.0002,30.25329]
[1779389699195,26.44,77284.95,0.18,0.46271,0.0002,30.25329]
[1779389699274,26.44,77284.95,0.18,0.46271,0.0002,30.25329]
[1779389699867,26.44,77271.34,0.18,0.46003,0.0002,30.22815]
[1779389700832,26.44,77271.34,0.18,0.46003,0.0002,30.22815]
[1779389700903,26.44,77245.01,0.18,0.45484,0.0002,30.17563]
[1779389701370,26.44,77241.9,0.18,0.45423,0.0002,30.16909]
[1779389701935,26.44,77241.9,0.18,0.45423,0.0002,30.16909]
[1779389701983,26.44,77241.9,0.18,0.45423,0.0002,30.16909]
[1779389702104,26.44,77241.9,0.18,0.45423,0.0002,30.16909]
[1779389702128,26.44,77241.9,0.18,0.45423,0.0002,30.16909]
[1779389702524,26.44,77241.9,0.18,0.45423,0.0002,30.16909]
[1779389702926,26.44,77244.21,0.18,0.45468,0.0002,30.17394]
[1779389703134,26.44,77237.55,0.18,0.45337,0.0002,30.15982]
[1779389705551,26.44,77236.66,0.18,0.4532,0.0002,30.15789]
[1779389705618,26.44,77236.66,0.18,0.4532,0.0002,30.15789]
[1779389705653,26.44,77223.55,0.18,0.45061,0.0002,30.12904]
[1779389706110,26.44,77223.55,0.18,0.45061,0.0002,30.12904]
[1779389706170,26.44,77223.55,0.18,0.45061,0.0002,30.12904]
[1779389706301,26.44,77214.64,0.18,0.44886,0.0002,30.10872]
[1779389707146,26.44,77205.55,0.18,0.44708,0.0002,30.08739]
[1779389708422,26.45,77215.86,0.18,0.44912,0.0002,30.11169]
[1779389708992,26.45,77215.86,0.18,0.44912,0.0002,30.11169]
[1779389709037,26.45,77215.86,0.18,0.44912,0.0002,30.11169]
[1779389709093,26.45,77229.49,0.18,0.45181,0.0002,30.14255]
[1779389710365,26.45,77229.49,0.18,0.45181,0.0002,30.14255]
[1779389710482,26.45,77230.91,0.18,0.45209,0.0002,30.14567]
[1779389711506,26.45,77223.13,0.18,0.45056,0.0002,30.12839]
[1779389713620,26.45,77220.9,0.18,0.45012,0.0002,30.12334]
[1779389713635,26.45,77220.9,0.18,0.45012,0.0002,30.12334]
[1779389713645,26.45,77220.9,0.18,0.45012,0.0002,30.12334]
[1779389713695,26.45,77220.9,0.18,0.45012,0.0002,30.12334]
[1779389713781,26.45,77225.79,0.18,0.45109,0.0002,30.13436]
[1779389714901,26.45,77232.65,0.18,0.45244,0.0002,30.14949]
[1779389716126,26.45,77234.63,0.18,0.45283,0.0002,30.15379]
[1779389716981,26.45,77234.63,0.18,0.45283,0.0002,30.15379]
[1779389717087,26.45,77234.63,0.18,0.45283,0.0002,30.15379]
[1779389717399,26.45,77234.63,0.18,0.45283,0.0002,30.15379]
[1779389717428,26.45,77234.63,0.18,0.45283,0.0002,30.15379]
[1779389717587,26.46,77242.71,0.18,0.45442,0.0002,30.17107]
[1779389719110,26.46,77242.98,0.18,0.45447,0.0002,30.17163]
[1779389719173,26.46,77242.77,0.18,0.45443,0.0002,30.17118]
[1779389722169,26.45,77244.48,0.18,0.45476,0.0002,30.17475]
[1779389722248,26.45,77244.48,0.18,0.45476,0.0002,30.17475]
[1779389722592,26.45,77244.48,0.18,0.45476,0.0002,30.17475]
[1779389722882,26.45,77244.48,0.18,0.45476,0.0002,30.17475]
[1779389722603,26.45,77226.93,0.18,0.45131,0.0002,30.13688]
[1779389723038,26.45,77226.93,0.18,0.45131,0.0002,30.13688]
[1779389723101,26.45,77226.93,0.18,0.45131,0.0002,30.13688]
[1779389723146,26.45,77226.93,0.18,0.45131,0.0002,30.13688]
[1779389723339,26.45,77226.93,0.18,0.45131,0.0002,30.13688]
[1779389723614,26.45,77226.93,0.18,0.45131,0.0002,30.13688]
[1779389723639,26.45,77226.93,0.18,0.45131,0.0002,30.13688]
[1779389723666,26.45,77226.93,0.18,0.45131,0.0002,30.13688]
[1779389723693,26.45,77213.28,0.18,0.44863,0.0002,30.10589]
[1779389724191,26.45,77213.28,0.18,0.44863,0.0002,30.1059]
[1779389725507,26.46,77214.22,0.18,0.44881,0.0002,30.10809]
[1779389727362,26.46,77214.09,0.18,0.44879,0.0002,30.1078]
[1779389727463,26.46,77202.46,0.18,0.44651,0.0002,30.08039]
[1779389728639,26.46,77210.4,0.18,0.44808,0.0002,30.09938]
[1779389730733,26.47,77215.45,0.18,0.44909,0.0002,30.11128]
[1779389730737,26.47,77211.69,0.18,0.44835,0.0002,30.10258]
[1779389731636,26.47,77204.79,0.18,0.44699,0.0002,30.08332]
[1779389733257,26.48,77211.81,0.18,0.44839,0.0002,30.10002]
[1779389734867,26.48,77211.81,0.18,0.44839,0.0002,30.10002]
[1779389734921,26.48,77211.81,0.18,0.44839,0.0002,30.10002]
[1779389734898,26.48,77219.28,0.18,0.44986,0.0002,30.11721]
[1779389735493,26.48,77219.28,0.18,0.44986,0.0002,30.11721]
[1779389735562,26.48,77222.78,0.18,0.45055,0.0002,30.12513]
[1779389738292,26.48,77226.34,0.18,0.45125,0.0002,30.1331]
[1779389739268,26.48,77226.34,0.18,0.45125,0.0002,30.1331]
[1779389739343,26.48,77226.34,0.18,0.45125,0.0002,30.1331]
[1779389739519,26.48,77226.34,0.18,0.45125,0.0002,30.1331]
[1779389739617,26.48,77226.34,0.18,0.45125,0.0002,30.1331]
[1779389739624,26.48,77226.34,0.18,0.45125,0.0002,30.1331]
[1779389739692,26.48,77226.34,0.18,0.45125,0.0002,30.1331]
[1779389739723,26.48,77226.34,0.18,0.45125,0.0002,30.1331]
[1779389739754,26.48,77231.52,0.18,0.45226,0.0002,30.14451]
[1779389741730,26.48,77231.52,0.18,0.45226,0.0002,30.14449]
[1779389741772,26.48,77249.34,0.18,0.45577,0.0002,30.18226]
[1779389742323,26.48,77249.34,0.18,0.45576,0.0002,30.18225]
[1779389742983,26.48,77249.34,0.18,0.45576,0.0002,30.18225]
[1779389743741,26.48,77249.34,0.18,0.45576,0.0002,30.18225]
[1779389743768,26.48,77249.34,0.18,0.45576,0.0002,30.18225]
[1779389743837,26.48,77254.95,0.18,0.45687,0.0002,30.19365]
[1779389745333,26.48,77254.95,0.18,0.45687,0.0002,30.19364]
[1779389745820,26.48,77254.95,0.18,0.45687,0.0002,30.19364]
[1779389745883,26.48,77255.11,0.18,0.45689,0.0002,30.19395]
[1779389747834,26.48,77255.11,0.18,0.45689,0.0002,30.19394]
[1779389747897,26.47,77249.4,0.18,0.45577,0.0002,30.18231]
[1779389750743,26.47,77253.2,0.18,0.45651,0.0002,30.19004]
[1779389750806,26.47,77250.39,0.18,0.45596,0.0002,30.18433]
[1779389751086,26.47,77250.39,0.18,0.45596,0.0002,30.18433]
[1779389751334,26.47,77250.39,0.18,0.45596,0.0002,30.18433]
[1779389751687,26.47,77250.39,0.18,0.45596,0.0002,30.18433]
[1779389751789,26.47,77250.39,0.18,0.45596,0.0002,30.18433]
[1779389751848,26.47,77232.98,0.18,0.45254,0.0002,30.14758]
[1779389752911,26.47,77227.18,0.18,0.4514,0.0002,30.13485]
[1779389755906,26.47,77218.42,0.18,0.44968,0.0002,30.11515]
[1779389758436,26.48,77219.72,0.18,0.44993,0.0002,30.11813]
[1779389760724,26.48,77226.57,0.18,0.45128,0.0002,30.13352]
[1779389762960,26.48,77225.12,0.18,0.451,0.0002,30.13029]
[1779389762888,26.48,77239.42,0.18,0.45381,0.0002,30.16146]
[1779389763595,26.48,77239.42,0.18,0.45381,0.0002,30.16146]
[1779389763666,26.48,77239.42,0.18,0.45381,0.0002,30.16146]
[1779389763810,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764435,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764458,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764530,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764575,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764636,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764713,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764728,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764779,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764929,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764960,26.48,77249.27,0.18,0.45574,0.0002,30.18206]
[1779389764941,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765130,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765167,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765332,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765348,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765559,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765586,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765774,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765798,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765965,26.48,77268.22,0.18,0.45948,0.0002,30.21972]
[1779389765982,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766002,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766158,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766220,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766378,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766395,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766603,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766628,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766803,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766830,26.48,77270.54,0.18,0.45993,0.0002,30.22415]
[1779389766844,26.48,77278.89,0.18,0.46158,0.0002,30.23975]
[1779389767003,26.48,77278.89,0.18,0.46158,0.0002,30.23975]
[1779389767033,26.48,77278.89,0.18,0.46158,0.0002,30.23975]
[1779389767069,26.48,77278.89,0.18,0.46158,0.0002,30.23975]
[1779389767538,26.48,77278.89,0.18,0.46158,0.0002,30.23976]
[1779389768335,26.48,77278.89,0.18,0.46158,0.0002,30.23976]
[1779389768367,26.48,77278.89,0.18,0.46158,0.0002,30.23976]
[1779389768533,26.48,77273.67,0.18,0.46055,0.0002,30.23007]
[1779389769540,26.48,77281.85,0.18,0.46216,0.0002,30.24517]
[1779389773655,26.48,77279.33,0.18,0.46167,0.0002,30.24059]
[1779389773687,26.48,77279.33,0.18,0.46167,0.0002,30.24059]
[1779389773699,26.48,77270.16,0.18,0.45986,0.0002,30.22347]
[1779389779612,26.48,77268.21,0.18,0.45948,0.0002,30.21975]
[1779389780161,26.48,77268.21,0.18,0.45948,0.0002,30.21975]
[1779389780890,26.48,77275.42,0.18,0.4609,0.0002,30.23338]
[1779389783722,26.48,77277.03,0.18,0.46122,0.0002,30.23637]
[1779389783733,26.48,77277.03,0.18,0.46122,0.0002,30.23637]
[1779389783939,26.48,77284.67,0.18,0.46272,0.0002,30.2503]
[1779389785586,26.48,77284.59,0.18,0.46271,0.0002,30.25016]
[1779389785655,26.48,77284.59,0.18,0.46271,0.0002,30.25016]
[1779389787668,26.48,77276.28,0.18,0.46107,0.0002,30.23498]
[1779389790680,26.48,77276.09,0.18,0.46104,0.0002,30.23464]
[1779389790688,26.48,77276.09,0.18,0.46104,0.0002,30.23464]
[1779389790782,26.48,77275.02,0.18,0.46083,0.0002,30.23266]
[1779389792955,26.48,77275.02,0.18,0.46082,0.0002,30.22967]
[1779389792999,26.48,77282.68,0.18,0.46233,0.0002,30.24374]
[1779389794999,26.48,77282.68,0.18,0.46233,0.0002,30.24375]
[1779389795024,26.48,77285.09,0.18,0.46281,0.0002,30.24809]
[1779389795628,26.48,77285.09,0.18,0.46281,0.0002,30.24809]
[1779389795938,26.48,77285.04,0.18,0.4628,0.0002,30.248]
[1779389798150,26.48,77288.25,0.18,0.46343,0.0002,30.25373]
[1779389798171,26.48,77288.25,0.18,0.46343,0.0002,30.25373]
[1779389798753,26.48,77288.25,0.18,0.46343,0.0002,30.25372]
[1779389802121,26.49,77284.58,0.18,0.46271,0.0002,30.2472]
[1779389802780,26.49,77282.92,0.18,0.46238,0.0002,30.24421]
[1779389803260,26.49,77282.92,0.18,0.46238,0.0002,30.24421]
[1779389803273,26.49,77282.92,0.18,0.46238,0.0002,30.24421]
[1779389803942,26.49,77271.3,0.18,0.4601,0.0002,30.22273]
[1779389805485,26.49,77271.83,0.18,0.4602,0.0002,30.22374]
[1779389805528,26.49,77271.83,0.18,0.4602,0.0002,30.22374]
[1779389805802,26.49,77271.86,0.18,0.46021,0.0002,30.2238]
[1779389806107,26.49,77271.86,0.18,0.46021,0.0002,30.2238]
[1779389806142,26.49,77271.86,0.18,0.46021,0.0002,30.2238]
[1779389806919,26.49,77250.05,0.18,0.45592,0.0002,30.18088]
[1779389807815,26.49,77250.05,0.18,0.45592,0.0002,30.18088]
[1779389808310,26.49,77250.05,0.18,0.45592,0.0002,30.18088]
[1779389808959,26.49,77249.78,0.18,0.45587,0.0002,30.18034]
[1779389809358,26.49,77249.78,0.18,0.45587,0.0002,30.18034]
[1779389809989,26.49,77250.85,0.18,0.45608,0.0002,30.18253]
[1779389811902,26.49,77251.12,0.18,0.45613,0.0002,30.18309]
[1779389811962,26.49,77256.58,0.18,0.45721,0.0002,30.19412]
[1779389814901,26.49,77251.74,0.18,0.45626,0.0002,30.18437]
[1779389815002,26.49,77255.33,0.18,0.45696,0.0002,30.19163]
[1779389815395,26.49,77255.33,0.18,0.45696,0.0002,30.19163]
[1779389815871,26.49,77255.66,0.18,0.45703,0.0002,30.1923]
[1779389816878,26.49,77264.39,0.18,0.45874,0.0002,30.20954]
[1779389821915,26.49,77264.89,0.18,0.45884,0.0002,30.21051]
[1779389822271,26.49,77264.89,0.18,0.45884,0.0002,30.21051]
[1779389822291,26.49,77264.89,0.18,0.45884,0.0002,30.21051]
[1779389822349,26.49,77264.89,0.18,0.45884,0.0002,30.21051]
[1779389822563,26.49,77264.89,0.18,0.45884,0.0002,30.21051]
[1779389822611,26.49,77264.89,0.18,0.45884,0.0002,30.21051]
[1779389822624,26.49,77264.89,0.18,0.45884,0.0002,30.21051]
[1779389822702,26.49,77264.89,0.18,0.45884,0.0002,30.21051]
[1779389822924,26.49,77265.79,0.18,0.45902,0.0002,30.21225]
[1779389823792,26.49,77265.79,0.18,0.45902,0.0002,30.21225]
[1779389823885,26.49,77265.79,0.18,0.45902,0.0002,30.21225]
[1779389824019,26.49,77265.79,0.18,0.45902,0.0002,30.21225]
[1779389823931,26.49,77275.56,0.18,0.46094,0.0002,30.23079]
[1779389824155,26.49,77275.56,0.18,0.46094,0.0002,30.23079]
[1779389824235,26.49,77275.56,0.18,0.46094,0.0002,30.23079]
[1779389824279,26.49,77275.56,0.18,0.46094,0.0002,30.23079]
[1779389824662,26.49,77275.56,0.18,0.46094,0.0002,30.23079]
[1779389824726,26.49,77275.56,0.18,0.46094,0.0002,30.23079]
[1779389824937,26.49,77290.15,0.18,0.46382,0.0002,30.25715]
[1779389825413,26.49,77290.15,0.18,0.46382,0.0002,30.25715]
[1779389825943,26.49,77279.84,0.18,0.46179,0.0002,30.23869]
[1779389827993,26.49,77271.29,0.18,0.46011,0.0002,30.22279]
[1779389829926,26.49,77271.29,0.18,0.46011,0.0002,30.2228]
[1779389830050,26.49,77268.29,0.18,0.45952,0.0002,30.2171]
[1779389831993,26.49,77274.94,0.18,0.46083,0.0002,30.22967]
[1779389837011,26.5,77269.47,0.18,0.45975,0.0002,30.21939]
[1779389837889,26.5,77269.47,0.18,0.45975,0.0002,30.21939]
[1779389837939,26.5,77269.47,0.18,0.45975,0.0002,30.21939]
[1779389837951,26.5,77269.47,0.18,0.45975,0.0002,30.21939]
[1779389838319,26.5,77268.24,0.18,0.45951,0.0002,30.21705]
[1779389838341,26.5,77268.24,0.18,0.45951,0.0002,30.21705]
[1779389838385,26.5,77268.24,0.18,0.45951,0.0002,30.21705]
[1779389839041,26.5,77268.24,0.18,0.45951,0.0002,30.21705]
[1779389840056,26.5,77259.46,0.18,0.45779,0.0002,30.19998]
[1779389840146,26.5,77259.46,0.18,0.45779,0.0002,30.19998]
[1779389844380,26.5,77261.96,0.18,0.45828,0.0002,30.2049]
[1779389849033,26.5,77262.24,0.18,0.45834,0.0002,30.20545]
[1779389849104,26.5,77262.24,0.18,0.45834,0.0002,30.20545]
[1779389850121,26.5,77272.79,0.18,0.46041,0.0002,30.22569]
[1779389850392,26.5,77272.79,0.18,0.46041,0.0002,30.22569]
[1779389850399,26.5,77272.79,0.18,0.46041,0.0002,30.22569]
[1779389851127,26.5,77276.0,0.18,0.46104,0.0002,30.2287]
[1779389853215,26.5,77272.04,0.18,0.46026,0.0002,30.22129]
[1779389853313,26.5,77271.26,0.18,0.46011,0.0002,30.21982]
[1779389857505,26.5,77268.54,0.18,0.45957,0.0002,30.21466]
[1779389857672,26.5,77268.54,0.18,0.45957,0.0002,30.21466]
[1779389857773,26.5,77269.9,0.18,0.45984,0.0002,30.21725]
[1779389859182,26.5,77279.86,0.18,0.4618,0.0002,30.23583]
[1779389861998,26.5,77281.47,0.18,0.46212,0.0002,30.23879]
[1779389862387,26.5,77281.47,0.18,0.46212,0.0002,30.23879]
[1779389862445,26.5,77281.47,0.18,0.46212,0.0002,30.23879]
[1779389862753,26.5,77281.47,0.18,0.46212,0.0002,30.23879]
[1779389862761,26.5,77281.47,0.18,0.46212,0.0002,30.23879]
[1779389862793,26.5,77281.47,0.18,0.46212,0.0002,30.23879]
[1779389862939,26.5,77280.65,0.18,0.46196,0.0002,30.2373]
[1779389864713,26.5,77280.65,0.18,0.46196,0.0002,30.2373]
[1779389865957,26.5,77285.33,0.18,0.46288,0.0002,30.24574]
[1779389866140,26.5,77285.43,0.18,0.4629,0.0002,30.24592]
[1779389869252,26.5,77292.37,0.18,0.46426,0.0002,30.25812]
[1779389874287,26.49,77290.08,0.18,0.4638,0.0002,30.25408]
[1779389876817,26.5,77283.41,0.18,0.46249,0.0002,30.24223]
[1779389879979,26.5,77283.86,0.18,0.46258,0.0002,30.24305]
[1779389879985,26.5,77284.33,0.18,0.46268,0.0002,30.24392]
[1779389884989,26.5,77283.88,0.18,0.4626,0.0002,30.24315]
[1779389890401,26.51,77281.22,0.18,0.46208,0.0002,30.23841]
[1779389895438,26.51,77285.81,0.18,0.46298,0.0002,30.24667]
[1779389899605,26.5,77285.55,0.18,0.46293,0.0002,30.24618]
[1779389900069,26.5,77287.62,0.18,0.46333,0.0002,30.24985]
[1779389900500,26.5,77287.62,0.18,0.46333,0.0002,30.24985]
[1779389901007,26.5,77287.62,0.18,0.46333,0.0002,30.24985]
[1779389901102,26.5,77287.62,0.18,0.46333,0.0002,30.24985]
[1779389901108,26.5,77285.96,0.18,0.46301,0.0002,30.24689]
[1779389901504,26.5,77285.96,0.18,0.46301,0.0002,30.24689]
[1779389901516,26.5,77285.96,0.18,0.46301,0.0002,30.24689]
[1779389901529,26.5,77293.96,0.18,0.46458,0.0002,30.26091]
[1779389905066,26.5,77294.34,0.18,0.46465,0.0002,30.26156]
[1779389905123,26.5,77294.34,0.18,0.46465,0.0002,30.26156]
[1779389905134,26.5,77294.34,0.18,0.46465,0.0002,30.26156]
[1779389905788,26.5,77293.2,0.18,0.46443,0.0002,30.25957]
[1779389905890,26.5,77290.31,0.18,0.46386,0.0002,30.25452]
[1779389906319,26.5,77290.31,0.18,0.46386,0.0002,30.25452]
[1779389906384,26.5,77290.31,0.18,0.46386,0.0002,30.25452]
[1779389906466,26.5,77290.31,0.18,0.46386,0.0002,30.25452]
[1779389906989,26.5,77281.19,0.18,0.46206,0.0002,30.23823]
[1779389907388,26.5,77281.19,0.18,0.46206,0.0002,30.23823]
[1779389907424,26.5,77281.19,0.18,0.46206,0.0002,30.23823]
[1779389907556,26.5,77281.19,0.18,0.46206,0.0002,30.23824]
[1779389908802,26.5,77266.97,0.18,0.45926,0.0002,30.21165]
[1779389910007,26.5,77266.97,0.18,0.45926,0.0002,30.21165]
[1779389910081,26.5,77266.03,0.18,0.45908,0.0002,30.20985]
[1779389911964,26.5,77266.03,0.18,0.45908,0.0002,30.20986]
[1779389912110,26.5,77267.34,0.18,0.45933,0.0002,30.20939]
[1779389912299,26.5,77267.34,0.18,0.45933,0.0002,30.20939]
[1779389912577,26.5,77267.34,0.18,0.45933,0.0002,30.20938]
[1779389915068,26.5,77277.33,0.18,0.4613,0.0002,30.2282]
[1779389920001,26.5,77274.37,0.18,0.46072,0.0002,30.22272]
[1779389920033,26.5,77274.37,0.18,0.46072,0.0002,30.22272]
[1779389921407,26.5,77278.28,0.18,0.46149,0.0002,30.22998]
[1779389922176,26.5,77278.28,0.18,0.46149,0.0002,30.22998]
[1779389922188,26.5,77278.28,0.18,0.46149,0.0002,30.22998]
[1779389923213,26.5,77285.13,0.18,0.46284,0.0002,30.24242]
[1779389923247,26.5,77285.13,0.18,0.46284,0.0002,30.24242]
[1779389923281,26.5,77285.13,0.18,0.46284,0.0002,30.24242]
[1779389923364,26.5,77285.13,0.18,0.46284,0.0002,30.24242]
[1779389923398,26.5,77285.13,0.18,0.46284,0.0002,30.24242]
[1779389923693,26.5,77285.13,0.18,0.46284,0.0002,30.24242]
[1779389923701,26.5,77285.13,0.18,0.46284,0.0002,30.24242]
[1779389924148,26.5,77285.13,0.18,0.46284,0.0002,30.24242]
[1779389924188,26.5,77285.13,0.18,0.46284,0.0002,30.24242]
[1779389923787,26.5,77288.66,0.18,0.46354,0.0002,30.24869]
[1779389924242,26.5,77288.66,0.18,0.46354,0.0002,30.24869]
[1779389924662,26.5,77288.66,0.18,0.46354,0.0002,30.2487]
[1779389927159,26.5,77295.72,0.18,0.46492,0.0002,30.26095]
[1779389927323,26.5,77295.72,0.18,0.46492,0.0002,30.26095]
[1779389927481,26.5,77295.72,0.18,0.46492,0.0002,30.26095]
[1779389927520,26.5,77295.72,0.18,0.46492,0.0002,30.26095]
[1779389927556,26.5,77295.72,0.18,0.46492,0.0002,30.26095]
[1779389927881,26.5,77295.72,0.18,0.46492,0.0002,30.26095]
[1779389928037,26.5,77308.56,0.18,0.46745,0.0002,30.28231]
[1779389929922,26.5,77309.01,0.18,0.46754,0.0002,30.28303]
[1779389935740,26.5,77314.43,0.18,0.46861,0.0002,30.29166]
[1779389940776,26.5,77314.2,0.18,0.46855,0.0002,30.29127]
[1779389943818,26.49,77316.01,0.18,0.46891,0.0002,30.29409]
[1779389943875,26.49,77316.01,0.18,0.46891,0.0002,30.29409]
[1779389944222,26.49,77307.61,0.18,0.46725,0.0002,30.2807]
[1779389946070,26.49,77294.13,0.18,0.46459,0.0002,30.2581]
[1779389946260,26.49,77294.13,0.18,0.46459,0.0002,30.2581]
[1779389946820,26.49,77294.13,0.18,0.46459,0.0002,30.25809]
[1779389948432,26.49,77293.4,0.18,0.46445,0.0002,30.25682]
[1779389948444,26.49,77293.4,0.18,0.46445,0.0002,30.25682]
[1779389948835,26.49,77291.18,0.18,0.46401,0.0002,30.25298]
[1779389950651,26.49,77292.46,0.18,0.46427,0.0002,30.25522]
[1779389950682,26.49,77292.46,0.18,0.46427,0.0002,30.25522]
[1779389950807,26.49,77292.46,0.18,0.46427,0.0002,30.25522]
[1779389950838,26.49,77292.46,0.18,0.46427,0.0002,30.25522]
[1779389951034,26.49,77296.37,0.18,0.46504,0.0002,30.26196]
[1779389952864,26.49,77306.23,0.18,0.46698,0.0002,30.27845]
[1779389957924,26.49,77310.42,0.18,0.4678,0.0002,30.28521]
[1779389962941,26.49,77313.45,0.18,0.46839,0.0002,30.28999]
[1779389967968,26.48,77314.66,0.18,0.46862,0.0002,30.29187]
[1779389973006,26.48,77317.67,0.18,0.46921,0.0002,30.29356]
[1779389978042,26.48,77319.68,0.18,0.46961,0.0002,30.29665]
[1779389983077,26.48,77320.85,0.18,0.46983,0.0002,30.29843]
[1779389988116,26.48,77321.22,0.18,0.46991,0.0002,30.29899]
[1779389993152,26.48,77322.16,0.18,0.47009,0.0002,30.30042]
[1779389998199,26.48,77322.39,0.18,0.47014,0.0002,30.30077]
[1779389998288,26.48,77322.39,0.18,0.47014,0.0002,30.30077]
[1779389998375,26.48,77325.01,0.18,0.47065,0.0002,30.30472]
[1779389998418,26.48,77325.01,0.18,0.47065,0.0002,30.30472]
[1779389998872,26.48,77325.01,0.18,0.47065,0.0002,30.30472]
[1779389998932,26.48,77325.01,0.18,0.47065,0.0002,30.30472]
[1779389999208,26.48,77332.98,0.18,0.47223,0.0002,30.31643]
[1779390000229,26.48,77332.98,0.18,0.47223,0.0002,30.31643]
[1779390000211,26.48,77342.3,0.18,0.47406,0.0002,30.32952]
[1779390000307,26.48,77342.3,0.18,0.47406,0.0002,30.32952]
[1779390001304,26.48,77342.61,0.18,0.47413,0.0002,30.32995]
[1779390001439,26.48,77342.61,0.18,0.47413,0.0002,30.32995]
[1779390001570,26.48,77342.61,0.18,0.47413,0.0002,30.32995]
[1779390001598,26.48,77342.61,0.18,0.47413,0.0002,30.32995]
[1779390002256,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390002312,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390002369,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390002412,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390002568,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390002594,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390002785,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390002826,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390003030,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390003092,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390003219,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390003268,26.48,77331.98,0.18,0.47203,0.0002,30.31499]
[1779390003263,26.48,77322.03,0.18,0.47007,0.0002,30.30023]
[1779390003430,26.48,77322.03,0.18,0.47007,0.0002,30.30023]
[1779390003451,26.48,77322.03,0.18,0.47007,0.0002,30.30023]
[1779390003652,26.48,77322.03,0.18,0.47007,0.0002,30.30023]
[1779390003684,26.48,77322.03,0.18,0.47007,0.0002,30.30023]
[1779390003689,26.48,77322.03,0.18,0.47007,0.0002,30.30023]
[1779390004270,26.48,77324.5,0.18,0.47055,0.0002,30.30396]
[1779390005034,26.48,77324.5,0.18,0.47055,0.0002,30.30396]
[1779390005050,26.48,77324.5,0.18,0.47055,0.0002,30.30396]
[1779390005277,26.48,77324.94,0.18,0.47064,0.0002,30.30462]
[1779390008673,26.48,77324.12,0.18,0.47047,0.0002,30.30337]
[1779390009312,26.48,77324.18,0.18,0.47049,0.0002,30.30346]
[1779390009363,26.48,77324.18,0.18,0.47049,0.0002,30.30346]
[1779390010314,26.48,77333.77,0.18,0.47238,0.0002,30.31754]
[1779390010531,26.48,77333.77,0.18,0.47238,0.0002,30.31754]
[1779390011157,26.48,77333.77,0.18,0.47238,0.0002,30.31754]
[1779390011319,26.48,77340.06,0.18,0.47362,0.0002,30.32642]
[1779390013256,26.48,77340.45,0.18,0.4737,0.0002,30.32697]
[1779390014603,26.48,77340.9,0.18,0.47379,0.0002,30.3276]
[1779390014612,26.48,77340.9,0.18,0.47379,0.0002,30.3276]
[1779390018682,26.48,77345.23,0.18,0.47464,0.0002,30.33351]
[1779390019375,26.48,77345.23,0.18,0.47464,0.0002,30.33351]
[1779390021049,26.48,77345.23,0.18,0.47464,0.0002,30.33351]
[1779390021151,26.48,77344.93,0.18,0.47458,0.0002,30.3331]
[1779390023759,26.48,77348.54,0.18,0.4753,0.0002,30.33793]
[1779390023802,26.48,77348.54,0.18,0.4753,0.0002,30.33793]
[1779390023903,26.48,77347.3,0.18,0.47505,0.0002,30.33628]
[1779390027050,26.48,77342.43,0.18,0.47409,0.0002,30.3297]
[1779390027078,26.48,77342.43,0.18,0.47409,0.0002,30.3297]
[1779390027146,26.48,77341.55,0.18,0.47392,0.0002,30.3285]
[1779390030785,26.48,77330.0,0.18,0.47164,0.0002,30.31212]
[1779390031988,26.48,77330.0,0.18,0.47164,0.0002,30.31212]
[1779390031993,26.48,77330.0,0.18,0.47164,0.0002,30.31212]
[1779390032265,26.48,77329.89,0.18,0.47161,0.0002,30.30896]
[1779390037295,26.48,77331.58,0.18,0.47195,0.0002,30.31141]
[1779390041832,26.48,77331.12,0.18,0.47185,0.0002,30.31074]
[1779390041883,26.48,77331.12,0.18,0.47185,0.0002,30.31074]
[1779390042306,26.48,77340.74,0.18,0.47375,0.0002,30.32438]
[1779390043323,26.48,77340.74,0.18,0.47375,0.0002,30.32438]
[1779390045660,26.48,77348.47,0.18,0.47528,0.0002,30.33484]
[1779390045683,26.48,77348.47,0.18,0.47528,0.0002,30.33484]
[1779390047406,26.48,77346.95,0.18,0.47498,0.0002,30.33282]
[1779390048344,26.48,77347.4,0.18,0.47507,0.0002,30.33341]
[1779390053359,26.48,77347.38,0.18,0.47507,0.0002,30.3334]
[1779390058397,26.48,77346.2,0.18,0.47484,0.0002,30.33184]
[1779390062504,26.48,77348.66,0.18,0.47533,0.0002,30.33513]
[1779390062608,26.48,77348.66,0.18,0.47533,0.0002,30.33513]
[1779390063345,26.48,77348.92,0.18,0.47538,0.0002,30.33548]
[1779390064705,26.49,77359.23,0.18,0.47741,0.0002,30.34871]
[1779390065708,26.49,77361.31,0.18,0.47782,0.0002,30.35128]
[1779390070174,26.49,77358.39,0.18,0.47725,0.0002,30.34768]
[1779390070213,26.49,77347.79,0.18,0.47516,0.0002,30.33401]
[1779390070426,26.49,77347.79,0.18,0.47516,0.0002,30.33401]
[1779390070601,26.49,77347.79,0.18,0.47516,0.0002,30.33401]
[1779390070677,26.49,77347.79,0.18,0.47516,0.0002,30.33401]
[1779390071061,26.49,77334.2,0.18,0.47248,0.0002,30.31527]
[1779390072788,26.49,77331.39,0.18,0.47192,0.0002,30.31122]
[1779390075142,26.49,77331.93,0.18,0.47203,0.0002,30.312]
[1779390075330,26.49,77330.98,0.18,0.47184,0.0002,30.31061]
[1779390076194,26.49,77330.98,0.18,0.47184,0.0002,30.31061]
[1779390076247,26.49,77330.63,0.18,0.47177,0.0002,30.3101]
[1779390078246,26.49,77330.63,0.18,0.47177,0.0002,30.3101]
[1779390078401,26.49,77342.54,0.18,0.47412,0.0002,30.32691]
[1779390079309,26.49,77342.54,0.18,0.47412,0.0002,30.32691]
[1779390079323,26.49,77342.54,0.18,0.47412,0.0002,30.32691]
[1779390079336,26.49,77350.68,0.18,0.47572,0.0002,30.3378]
[1779390080317,26.49,77350.68,0.18,0.47572,0.0002,30.3378]
[1779390080324,26.49,77350.68,0.18,0.47572,0.0002,30.3378]
[1779390080390,26.49,77350.45,0.18,0.47568,0.0002,30.3375]
[1779390085408,26.49,77354.65,0.18,0.47651,0.0002,30.34293]
[1779390090428,26.49,77354.86,0.18,0.47655,0.0002,30.3432]
[1779390094455,26.49,77363.94,0.18,0.47834,0.0002,30.3515]
[1779390099456,26.48,77360.75,0.18,0.47771,0.0002,30.34759]
[1779390104467,26.48,77360.64,0.18,0.47768,0.0002,30.34745]
[1779390109473,26.48,77358.74,0.18,0.47731,0.0002,30.34508]
[1779390113467,26.48,77356.82,0.18,0.47693,0.0002,30.34266]
[1779390113481,26.48,77356.82,0.18,0.47693,0.0002,30.34266]
[1779390114388,26.48,77365.09,0.18,0.47856,0.0002,30.35284]
[1779390115452,26.48,77372.55,0.18,0.48003,0.0002,30.3616]
[1779390116479,26.48,77380.22,0.18,0.48154,0.0002,30.37017]
[1779390117310,26.48,77380.22,0.18,0.48154,0.0002,30.37017]
[1779390117395,26.48,77372.23,0.18,0.47996,0.0002,30.36122]
[1779390118198,26.48,77372.23,0.18,0.47996,0.0002,30.36122]
[1779390118250,26.48,77372.23,0.18,0.47996,0.0002,30.36122]
[1779390118472,26.48,77372.23,0.18,0.47996,0.0002,30.36122]
[1779390120386,26.47,77390.28,0.18,0.48353,0.0002,30.38073]
[1779390121100,26.47,77390.28,0.18,0.48353,0.0002,30.38073]
[1779390121107,26.47,77390.28,0.18,0.48353,0.0002,30.38073]
[1779390121415,26.47,77390.28,0.18,0.48353,0.0002,30.38073]
[1779390121428,26.47,77387.75,0.18,0.48303,0.0002,30.37814]
[1779390123202,26.47,77387.38,0.18,0.48295,0.0002,30.37776]
[1779390123234,26.47,77387.38,0.18,0.48295,0.0002,30.37776]
[1779390123245,26.47,77387.38,0.18,0.48295,0.0002,30.37776]
[1779390123268,26.47,77387.38,0.18,0.48295,0.0002,30.37776]
[1779390127038,26.47,77385.02,0.18,0.48249,0.0002,30.37529]
[1779390127074,26.47,77385.02,0.18,0.48249,0.0002,30.37529]
[1779390127576,26.47,77387.75,0.18,0.48302,0.0002,30.37813]
[1779390128399,26.47,77389.43,0.18,0.48335,0.0002,30.37985]
[1779390133269,26.47,77383.85,0.18,0.48225,0.0002,30.37403]
[1779390133282,26.47,77383.85,0.18,0.48225,0.0002,30.37403]
[1779390133401,26.47,77383.85,0.18,0.48225,0.0002,30.37403]
[1779390133500,26.47,77383.85,0.18,0.48225,0.0002,30.37403]
[1779390133879,26.46,77388.99,0.18,0.48326,0.0002,30.37939]
[1779390133905,26.46,77388.99,0.18,0.48326,0.0002,30.37939]
[1779390134001,26.46,77388.99,0.18,0.48326,0.0002,30.37939]
[1779390134128,26.46,77388.99,0.18,0.48326,0.0002,30.37939]
[1779390134162,26.46,77388.99,0.18,0.48326,0.0002,30.37939]
[1779390134332,26.46,77388.99,0.18,0.48326,0.0002,30.37939]
[1779390134355,26.46,77388.99,0.18,0.48326,0.0002,30.37939]
[1779390134478,26.46,77401.03,0.18,0.48564,0.0002,30.39119]
[1779390134592,26.46,77401.03,0.18,0.48564,0.0002,30.39119]
[1779390134617,26.46,77401.03,0.18,0.48564,0.0002,30.39119]
[1779390134799,26.46,77401.03,0.18,0.48564,0.0002,30.39119]
[1779390135208,26.46,77401.03,0.18,0.48564,0.0002,30.39119]
[1779390135215,26.46,77401.03,0.18,0.48564,0.0002,30.39119]
[1779390135455,26.46,77401.03,0.18,0.48564,0.0002,30.39119]
[1779390135550,26.46,77401.03,0.18,0.48564,0.0002,30.39119]
[1779390135444,26.46,77406.79,0.18,0.48678,0.0002,30.39645]
[1779390135821,26.46,77406.79,0.18,0.48678,0.0002,30.39645]
[1779390136459,26.46,77406.79,0.18,0.48678,0.0002,30.39645]
[1779390136472,26.46,77418.92,0.18,0.48918,0.0002,30.40672]
[1779390136713,26.46,77418.92,0.18,0.48918,0.0002,30.40672]
[1779390136748,26.46,77418.92,0.18,0.48918,0.0002,30.40672]
[1779390136789,26.46,77418.92,0.18,0.48918,0.0002,30.40672]
[1779390137496,26.46,77417.66,0.18,0.48893,0.0002,30.4057]
[1779390137645,26.46,77417.66,0.18,0.48893,0.0002,30.4057]
[1779390139047,26.46,77417.66,0.18,0.48893,0.0002,30.4057]
[1779390139056,26.46,77417.66,0.18,0.48893,0.0002,30.4057]
[1779390139298,26.46,77418.93,0.18,0.48918,0.0002,30.40673]
[1779390143684,26.46,77422.82,0.18,0.48995,0.0002,30.40979]
[1779390143718,26.46,77422.82,0.18,0.48995,0.0002,30.40979]
[1779390144046,26.46,77422.82,0.18,0.48995,0.0002,30.40979]
[1779390144055,26.46,77422.82,0.18,0.48995,0.0002,30.40979]
[1779390144059,26.46,77422.82,0.18,0.48995,0.0002,30.40979]
[1779390144468,26.46,77430.95,0.18,0.49155,0.0002,30.41582]
[1779390145699,26.46,77428.47,0.18,0.49106,0.0002,30.41403]
[1779390145717,26.46,77428.47,0.18,0.49106,0.0002,30.41403]
[1779390146345,26.45,77428.47,0.18,0.49106,0.0002,30.41402]
[1779390150779,26.45,77423.5,0.18,0.49007,0.0002,30.4103]
[1779390150853,26.45,77423.5,0.18,0.49007,0.0002,30.4103]
[1779390151380,26.45,77420.11,0.18,0.4894,0.0002,30.40466]
[1779390152506,26.45,77420.11,0.18,0.4894,0.0002,30.40466]
[1779390152543,26.45,77420.11,0.18,0.4894,0.0002,30.40466]
[1779390152493,26.45,77408.04,0.18,0.48701,0.0002,30.39454]
[1779390154329,26.45,77408.04,0.18,0.48701,0.0002,30.39454]
[1779390154346,26.45,77408.04,0.18,0.48701,0.0002,30.39454]
[1779390155667,26.45,77398.8,0.18,0.48519,0.0002,30.38606]
[1779390155928,26.45,77398.8,0.18,0.48519,0.0002,30.38606]
[1779390155945,26.45,77398.8,0.18,0.48519,0.0002,30.38606]
[1779390156241,26.45,77398.8,0.18,0.48519,0.0002,30.38606]
[1779390156466,26.45,77376.05,0.18,0.48069,0.0002,30.36246]
[1779390156697,26.45,77376.05,0.18,0.48069,0.0002,30.36246]
[1779390157083,26.45,77376.05,0.18,0.48069,0.0002,30.36246]
[1779390157507,26.45,77376.05,0.18,0.48069,0.0002,30.36246]
[1779390157486,26.45,77365.59,0.18,0.47862,0.0002,30.35032]
[1779390158412,26.45,77365.59,0.18,0.47862,0.0002,30.35032]
[1779390158513,26.45,77364.99,0.18,0.4785,0.0002,30.34959]
[1779390159294,26.45,77364.99,0.18,0.4785,0.0002,30.34959]
[1779390159901,26.45,77364.99,0.18,0.4785,0.0002,30.34959]
[1779390159926,26.45,77364.99,0.18,0.4785,0.0002,30.34959]
[1779390160455,26.45,77365.69,0.18,0.47864,0.0002,30.35043]
[1779390161998,26.45,77364.72,0.18,0.47844,0.0002,30.34926]
[1779390162467,26.45,77365.03,0.18,0.47851,0.0002,30.34963]
[1779390167502,26.45,77366.09,0.18,0.47871,0.0002,30.35089]
[1779390172540,26.44,77364.13,0.18,0.47832,0.0002,30.34852]
[1779390177573,26.44,77362.25,0.18,0.47795,0.0002,30.34622]
[1779390177886,26.44,77362.25,0.18,0.47795,0.0002,30.34622]
[1779390178078,26.44,77362.25,0.18,0.47795,0.0002,30.34622]
[1779390178581,26.44,77362.94,0.18,0.47808,0.0002,30.34707]
[1779390180511,26.44,77356.49,0.18,0.47681,0.0002,30.33904]
[1779390180701,26.44,77356.49,0.18,0.47681,0.0002,30.33904]
[1779390180805,26.44,77356.49,0.18,0.47681,0.0002,30.33904]
[1779390180859,26.44,77356.49,0.18,0.47681,0.0002,30.33904]
[1779390180982,26.44,77356.49,0.18,0.47681,0.0002,30.33904]
[1779390181078,26.44,77358.29,0.18,0.47716,0.0002,30.34131]
[1779390182478,26.44,77358.29,0.18,0.47716,0.0002,30.34131]
[1779390182480,26.44,77362.11,0.18,0.47792,0.0002,30.34604]
[1779390184622,26.44,77351.77,0.18,0.47587,0.0002,30.33296]
[1779390185907,26.44,77351.77,0.18,0.47587,0.0002,30.33296]
[1779390185912,26.44,77362.61,0.18,0.47802,0.0002,30.34666]
[1779390187444,26.44,77362.61,0.18,0.47802,0.0002,30.34666]
[1779390187462,26.44,77362.61,0.18,0.47802,0.0002,30.34666]
[1779390187520,26.44,77372.45,0.18,0.47996,0.0002,30.35832]
[1779390189227,26.44,77375.01,0.18,0.48047,0.0002,30.36124]
[1779390189265,26.44,77377.59,0.18,0.48098,0.0002,30.36413]
[1779390194283,26.43,77377.9,0.18,0.48104,0.0002,30.36446]
[1779390199408,26.43,77381.21,0.18,0.48169,0.0002,30.36808]
[1779390199458,26.43,77381.21,0.18,0.48169,0.0002,30.36808]
[1779390199474,26.43,77381.21,0.18,0.48169,0.0002,30.36808]
[1779390199854,26.43,77381.74,0.18,0.48179,0.0002,30.36865]
[1779390202548,26.43,77387.91,0.18,0.48301,0.0002,30.37517]
[1779390202309,26.43,77395.61,0.18,0.48453,0.0002,30.38292]
[1779390202751,26.43,77395.61,0.18,0.48453,0.0002,30.38292]
[1779390207318,26.43,77398.69,0.18,0.48514,0.0002,30.38589]
[1779390207358,26.43,77398.69,0.18,0.48514,0.0002,30.38589]
[1779390207671,26.42,77399.21,0.18,0.48524,0.0002,30.38638]
[1779390207678,26.42,77399.21,0.18,0.48524,0.0002,30.38638]
[1779390209841,26.42,77405.93,0.18,0.48657,0.0002,30.3926]
[1779390209857,26.42,77405.93,0.18,0.48657,0.0002,30.3926]
[1779390211793,26.42,77406.85,0.18,0.48676,0.0002,30.39343]
[1779390211797,26.42,77406.85,0.18,0.48676,0.0002,30.39343]
[1779390212331,26.42,77409.7,0.18,0.48732,0.0002,30.39296]
[1779390213880,26.42,77409.7,0.18,0.48732,0.0002,30.39296]
[1779390215669,26.42,77401.98,0.18,0.48579,0.0002,30.38599]
[1779390220484,26.42,77402.54,0.18,0.48589,0.0002,30.3865]
[1779390220629,26.42,77403.74,0.18,0.48613,0.0002,30.38761]
[1779390225921,26.42,77406.62,0.18,0.4867,0.0002,30.39022]
[1779390229950,26.41,77400.36,0.18,0.48546,0.0002,30.38445]
[1779390231943,26.41,77400.39,0.18,0.48546,0.0002,30.38448]
[1779390232538,26.41,77399.92,0.18,0.48537,0.0002,30.38403]
[1779390237558,26.41,77401.76,0.18,0.48573,0.0002,30.38576]
[1779390241677,26.41,77395.24,0.18,0.48444,0.0002,30.37951]
[1779390246698,26.4,77394.4,0.18,0.48427,0.0002,30.37867]
[1779390249685,26.4,77401.94,0.18,0.48576,0.0002,30.3859]
[1779390254696,26.4,77395.93,0.18,0.48457,0.0002,30.38016]
[1779390259700,26.4,77395.44,0.18,0.48447,0.0002,30.37967]
[1779390263625,26.39,77388.59,0.18,0.48311,0.0002,30.37277]
[1779390264665,26.39,77388.59,0.18,0.48311,0.0002,30.37277]
[1779390264692,26.39,77386.22,0.18,0.48264,0.0002,30.3703]
[1779390267164,26.39,77388.87,0.18,0.48316,0.0002,30.37306]
[1779390267207,26.39,77388.87,0.18,0.48316,0.0002,30.37306]
[1779390267233,26.39,77389.23,0.18,0.48323,0.0002,30.37343]
[1779390268667,26.39,77389.23,0.18,0.48323,0.0002,30.37343]
[1779390268678,26.39,77380.92,0.18,0.48158,0.0002,30.36463]
[1779390269569,26.39,77379.46,0.18,0.48129,0.0002,30.36302]
[1779390274581,26.39,77375.97,0.18,0.4806,0.0002,30.35614]
[1779390276177,26.39,77372.74,0.18,0.47996,0.0002,30.35245]
[1779390276255,26.39,77372.74,0.18,0.47996,0.0002,30.35245]
[1779390278449,26.39,77364.58,0.18,0.47834,0.0002,30.34281]
[1779390278454,26.39,77364.58,0.18,0.47834,0.0002,30.34281]
[1779390278633,26.39,77360.9,0.18,0.47761,0.0002,30.3383]
[1779390282673,26.39,77368.96,0.18,0.47921,0.0002,30.34805]
[1779390285610,26.39,77369.4,0.18,0.47929,0.0002,30.34856]
[1779390285618,26.39,77369.4,0.18,0.47929,0.0002,30.34856]
[1779390287657,26.39,77369.58,0.18,0.47933,0.0002,30.34878]
[1779390288386,26.39,77369.9,0.18,0.47939,0.0002,30.34915]
[1779390292415,26.39,77360.72,0.18,0.47757,0.0002,30.33807]
[1779390292738,26.39,77360.72,0.18,0.47757,0.0002,30.33807]
[1779390292743,26.39,77360.72,0.18,0.47757,0.0002,30.33807]
[1779390293421,26.39,77357.55,0.18,0.47694,0.0002,30.3341]
[1779390295876,26.39,77356.95,0.18,0.47682,0.0002,30.33333]
[1779390296427,26.39,77356.95,0.18,0.47682,0.0002,30.33333]
[1779390296432,26.39,77356.95,0.18,0.47682,0.0002,30.33333]
[1779390296546,26.39,77352.13,0.18,0.47587,0.0002,30.32713]
[1779390296915,26.39,77352.13,0.18,0.47587,0.0002,30.32713]
[1779390297574,26.39,77345.47,0.18,0.47455,0.0002,30.31827]
[1779390298683,26.39,77334.84,0.18,0.47244,0.0002,30.30344]
[1779390299230,26.39,77334.84,0.18,0.47244,0.0002,30.30344]
[1779390299251,26.39,77334.84,0.18,0.47244,0.0002,30.30344]
[1779390299998,26.39,77334.84,0.18,0.47244,0.0002,30.30345]
[1779390300474,26.39,77332.41,0.18,0.47196,0.0002,30.29994]
[1779390303493,26.39,77341.84,0.18,0.47383,0.0002,30.31331]
[1779390306023,26.39,77344.85,0.18,0.47443,0.0002,30.31743]
[1779390306110,26.39,77344.85,0.18,0.47443,0.0002,30.31743]
[1779390306171,26.39,77344.85,0.18,0.47443,0.0002,30.31743]
[1779390306519,26.39,77345.96,0.18,0.47465,0.0002,30.31893]
[1779390307519,26.39,77354.08,0.18,0.47626,0.0002,30.32966]
[1779390308529,26.39,77362.68,0.18,0.47796,0.0002,30.34049]
[1779390312471,26.39,77362.64,0.18,0.47795,0.0002,30.34044]
[1779390312502,26.39,77362.64,0.18,0.47795,0.0002,30.34044]
[1779390312564,26.39,77362.64,0.18,0.47795,0.0002,30.34044]
[1779390312589,26.39,77362.64,0.18,0.47795,0.0002,30.34044]
[1779390317279,26.39,77358.73,0.18,0.47718,0.0002,30.33559]
[1779390317332,26.39,77358.73,0.18,0.47718,0.0002,30.33559]
[1779390317704,26.39,77367.5,0.18,0.47892,0.0002,30.34632]
[1779390318338,26.39,77367.5,0.18,0.47892,0.0002,30.34632]
[1779390318421,26.39,77367.5,0.18,0.47892,0.0002,30.34632]
[1779390318474,26.39,77367.5,0.18,0.47892,0.0002,30.34632]
[1779390318494,26.39,77367.5,0.18,0.47892,0.0002,30.34632]
[1779390318600,26.39,77367.99,0.18,0.47901,0.0002,30.3469]
[1779390319605,26.39,77377.79,0.18,0.48096,0.0002,30.35817]
[1779390320526,26.39,77377.79,0.18,0.48096,0.0002,30.35817]
[1779390320627,26.39,77385.63,0.18,0.48251,0.0002,30.36667]
[1779390325651,26.38,77388.94,0.18,0.48316,0.0002,30.37011]
[1779390328749,26.38,77389.26,0.18,0.48322,0.0002,30.37043]
[1779390329674,26.38,77388.38,0.18,0.48305,0.0002,30.36952]
[1779390332848,26.38,77393.51,0.18,0.48406,0.0002,30.37173]
[1779390333703,26.38,77394.36,0.18,0.48423,0.0002,30.37258]
[1779390338738,26.38,77399.12,0.18,0.48517,0.0002,30.3772]
[1779390338786,26.38,77399.12,0.18,0.48517,0.0002,30.3772]
[1779390339745,26.37,77399.13,0.18,0.48517,0.0002,30.37721]
[1779390340795,26.37,77400.25,0.18,0.48539,0.0002,30.37827]
[1779390340816,26.37,77400.25,0.18,0.48539,0.0002,30.37827]
[1779390343547,26.37,77399.25,0.18,0.4852,0.0002,30.37732]
[1779390343711,26.37,77398.27,0.18,0.485,0.0002,30.37638]
[1779390348739,26.37,77401.75,0.18,0.48569,0.0002,30.37967]
[1779390349280,26.37,77403.22,0.18,0.48598,0.0002,30.38104]
[1779390349698,26.37,77404.07,0.18,0.48615,0.0002,30.38182]
[1779390354711,26.37,77400.92,0.18,0.48552,0.0002,30.37888]
[1779390355460,26.37,77400.18,0.18,0.48537,0.0002,30.37818]
[1779390355461,26.37,77400.18,0.18,0.48537,0.0002,30.37818]
[1779390355490,26.37,77400.18,0.18,0.48537,0.0002,30.37818]
[1779390355589,26.37,77400.63,0.18,0.48546,0.0002,30.37861]
[1779390361315,26.36,77399.2,0.18,0.48518,0.0002,30.37724]
[1779390362906,26.36,77405.6,0.18,0.48645,0.0002,30.3832]
[1779390364597,26.36,77405.6,0.18,0.48645,0.0002,30.3832]
[1779390364624,26.36,77405.6,0.18,0.48645,0.0002,30.3832]
[1779390365711,26.36,77404.03,0.18,0.48613,0.0002,30.38177]
[1779390365731,26.36,77411.64,0.18,0.48764,0.0002,30.38854]
[1779390371388,26.36,77410.03,0.18,0.48732,0.0002,30.38714]
[1779390377003,26.36,77407.58,0.18,0.48684,0.0002,30.38497]
[1779390378011,26.36,77400.47,0.18,0.48542,0.0002,30.37844]
[1779390383047,26.36,77395.11,0.18,0.48436,0.0002,30.37325]
[1779390384816,26.36,77393.51,0.18,0.48404,0.0002,30.37167]
[1779390384862,26.36,77393.51,0.18,0.48404,0.0002,30.37167]
[1779390385138,26.36,77392.66,0.18,0.48387,0.0002,30.37082]
[1779390389330,26.36,77391.63,0.18,0.48367,0.0002,30.36978]
[1779390389344,26.36,77391.63,0.18,0.48367,0.0002,30.36978]
[1779390389388,26.36,77396.47,0.18,0.48463,0.0002,30.37459]
[1779390395138,26.35,77399.63,0.18,0.48525,0.0002,30.37464]
[1779390400599,26.35,77400.73,0.18,0.48547,0.0002,30.37568]
[1779390400663,26.35,77402.34,0.18,0.48579,0.0002,30.37719]
[1779390404895,26.35,77402.44,0.18,0.48581,0.0002,30.37728]
[1779390404929,26.35,77402.44,0.18,0.48581,0.0002,30.37728]
[1779390406764,26.35,77402.45,0.18,0.48581,0.0002,30.37729]
[1779390406829,26.35,77403.38,0.18,0.48599,0.0002,30.37815]
[1779390412267,26.35,77403.74,0.18,0.48606,0.0002,30.37848]
[1779390415767,26.35,77403.75,0.18,0.48607,0.0002,30.37849]
[1779390415800,26.35,77403.72,0.18,0.48606,0.0002,30.37847]
[1779390416686,26.35,77403.72,0.18,0.48606,0.0002,30.37847]
[1779390416728,26.35,77403.72,0.18,0.48606,0.0002,30.37847]
[1779390416830,26.35,77383.57,0.18,0.48206,0.0002,30.35838]
[1779390417823,26.35,77383.57,0.18,0.48206,0.0002,30.35838]
[1779390417819,26.35,77349.82,0.18,0.47536,0.0002,30.3179]
[1779390418220,26.35,77349.82,0.18,0.47536,0.0002,30.3179]
[1779390418321,26.35,77349.82,0.18,0.47536,0.0002,30.3179]
[1779390418494,26.35,77349.82,0.18,0.47536,0.0002,30.3179]
[1779390418587,26.35,77349.82,0.18,0.47536,0.0002,30.3179]
[1779390418594,26.35,77349.82,0.18,0.47536,0.0002,30.3179]
[1779390418837,26.35,77350.5,0.18,0.4755,0.0002,30.31881]
[1779390419153,26.35,77350.5,0.18,0.4755,0.0002,30.31881]
[1779390419319,26.35,77350.5,0.18,0.4755,0.0002,30.31881]
[1779390424044,26.35,77352.13,0.18,0.47582,0.0002,30.32096]
[1779390424068,26.35,77352.13,0.18,0.47582,0.0002,30.32096]
[1779390424274,26.35,77352.13,0.18,0.47582,0.0002,30.32096]
[1779390424375,26.36,77354.83,0.18,0.47636,0.0002,30.32446]
[1779390425269,26.36,77354.83,0.18,0.47636,0.0002,30.32446]
[1779390425296,26.36,77354.83,0.18,0.47636,0.0002,30.32446]
[1779390425361,26.36,77354.83,0.18,0.47636,0.0002,30.32446]
[1779390426276,26.36,77354.83,0.18,0.47636,0.0002,30.32446]
[1779390426374,26.36,77352.86,0.18,0.47597,0.0002,30.32191]
[1779390427350,26.36,77352.86,0.18,0.47597,0.0002,30.32191]
[1779390427427,26.36,77352.15,0.18,0.47583,0.0002,30.32099]
[1779390428106,26.36,77352.15,0.18,0.47583,0.0002,30.32099]
[1779390428384,26.36,77352.0,0.18,0.4758,0.0002,30.32079]
[1779390429391,26.36,77343.17,0.18,0.47405,0.0002,30.30895]
[1779390431008,26.36,77343.81,0.18,0.47417,0.0002,30.30983]
[1779390431823,26.36,77350.35,0.18,0.47547,0.0002,30.31864]
[1779390435433,26.36,77357.7,0.18,0.47693,0.0002,30.32816]
[1779390440585,26.37,77355.87,0.18,0.47658,0.0002,30.32586]
[1779390441727,26.37,77358.65,0.18,0.47713,0.0002,30.32939]
[1779390441811,26.37,77362.82,0.18,0.47796,0.0002,30.33458]
[1779390442065,26.37,77362.82,0.18,0.47796,0.0002,30.33458]
[1779390442093,26.37,77362.82,0.18,0.47796,0.0002,30.33458]
[1779390442984,26.37,77362.86,0.18,0.47797,0.0002,30.33463]
[1779390443010,26.37,77362.86,0.18,0.47797,0.0002,30.33463]
[1779390443220,26.37,77362.86,0.18,0.47797,0.0002,30.33463]
[1779390443495,26.37,77365.77,0.18,0.47854,0.0002,30.33816]
[1779390444498,26.37,77374.25,0.18,0.48023,0.0002,30.34811]
[1779390445832,26.37,77374.25,0.18,0.48023,0.0002,30.34811]
[1779390446509,26.37,77376.04,0.18,0.48058,0.0002,30.35014]
[1779390451548,26.36,77378.24,0.18,0.48101,0.0002,30.34961]
[1779390456583,26.36,77382.53,0.18,0.48186,0.0002,30.3543]
[1779390461618,26.36,77376.7,0.18,0.4807,0.0002,30.34786]
[1779390466654,26.36,77379.77,0.18,0.4813,0.0002,30.35127]
[1779390467503,26.36,77379.77,0.18,0.4813,0.0002,30.35127]
[1779390467529,26.36,77379.77,0.18,0.4813,0.0002,30.35127]
[1779390468459,26.35,77384.62,0.18,0.48227,0.0002,30.35651]
[1779390468667,26.35,77388.28,0.18,0.48299,0.0002,30.36036]
[1779390469563,26.35,77388.28,0.18,0.48299,0.0002,30.36036]
[1779390469590,26.35,77388.28,0.18,0.48299,0.0002,30.36036]
[1779390474710,26.35,77394.56,0.18,0.48424,0.0002,30.36672]
[1779390479743,26.35,77390.84,0.18,0.4835,0.0002,30.36298]
[1779390482814,26.35,77391.86,0.18,0.4837,0.0002,30.36401]
[1779390482843,26.35,77391.86,0.18,0.4837,0.0002,30.36401]
[1779390484865,26.35,77390.75,0.18,0.48348,0.0002,30.36288]
[1779390484906,26.35,77390.75,0.18,0.48348,0.0002,30.36288]
[1779390486888,26.35,77397.38,0.18,0.48479,0.0002,30.36947]
[1779390488360,26.35,77397.46,0.18,0.48481,0.0002,30.36954]
[1779390488376,26.35,77397.46,0.18,0.48481,0.0002,30.36954]
[1779390488808,26.34,77397.46,0.18,0.48481,0.0002,30.36954]
[1779390489818,26.34,77407.22,0.18,0.48675,0.0002,30.37864]
[1779390490076,26.34,77407.22,0.18,0.48675,0.0002,30.37864]
[1779390490126,26.34,77407.22,0.18,0.48675,0.0002,30.37864]
[1779390490648,26.34,77407.22,0.18,0.48675,0.0002,30.37864]
[1779390490846,26.34,77414.64,0.18,0.48822,0.0002,30.38507]
[1779390495873,26.34,77410.2,0.18,0.48734,0.0002,30.38127]
[1779390498198,26.34,77415.12,0.18,0.48831,0.0002,30.38547]
[1779390498318,26.34,77415.12,0.18,0.48831,0.0002,30.38547]
[1779390498822,26.34,77415.12,0.18,0.48831,0.0002,30.38547]
[1779390498879,26.34,77415.12,0.18,0.48831,0.0002,30.38547]
[1779390498914,26.34,77430.83,0.18,0.49143,0.0002,30.39767]
[1779390499109,26.34,77430.83,0.18,0.49143,0.0002,30.39767]
[1779390499498,26.34,77430.83,0.18,0.49143,0.0002,30.39767]
[1779390499725,26.34,77430.83,0.18,0.49143,0.0002,30.39767]
[1779390499912,26.34,77430.83,0.18,0.49143,0.0002,30.39767]
[1779390499898,26.34,77449.0,0.18,0.49504,0.0002,30.40947]
[1779390500022,26.34,77449.0,0.18,0.49504,0.0002,30.40947]
[1779390500461,26.34,77449.0,0.18,0.49504,0.0002,30.40947]
[1779390500476,26.34,77449.0,0.18,0.49504,0.0002,30.40947]
[1779390500490,26.34,77449.0,0.18,0.49504,0.0002,30.40947]
[1779390500896,26.34,77449.35,0.18,0.49511,0.0002,30.40967]
[1779390501901,26.34,77449.12,0.18,0.49507,0.0002,30.40954]
[1779390503368,26.34,77449.22,0.18,0.49509,0.0002,30.4096]
[1779390503920,26.34,77449.49,0.18,0.49514,0.0002,30.40976]
[1779390507240,26.34,77450.53,0.18,0.49535,0.0002,30.41035]
[1779390507248,26.34,77450.53,0.18,0.49535,0.0002,30.41035]
[1779390507944,26.34,77451.28,0.18,0.4955,0.0002,30.41078]
[1779390509721,26.34,77452.04,0.18,0.49565,0.0002,30.4112]
[1779390509958,26.34,77452.66,0.18,0.49577,0.0002,30.41155]
[1779390510965,26.34,77458.84,0.18,0.497,0.0002,30.41482]
[1779390512908,26.34,77468.11,0.18,0.49884,0.0002,30.41621]
[1779390513770,26.34,77468.11,0.18,0.49884,0.0002,30.41621]
[1779390513873,26.34,77468.91,0.18,0.499,0.0002,30.41655]
[1779390517007,26.34,77469.8,0.18,0.49917,0.0002,30.41693]
[1779390517082,26.34,77469.8,0.18,0.49917,0.0002,30.41693]
[1779390517686,26.34,77469.8,0.18,0.49917,0.0002,30.41693]
[1779390517821,26.34,77469.8,0.18,0.49917,0.0002,30.41693]
[1779390517951,26.34,77469.8,0.18,0.49917,0.0002,30.41693]
[1779390517880,26.34,77469.59,0.18,0.49913,0.0002,30.41684]
[1779390518193,26.34,77469.59,0.18,0.49913,0.0002,30.41684]
[1779390518512,26.34,77469.59,0.18,0.49913,0.0002,30.41684]
[1779390518664,26.34,77469.59,0.18,0.49913,0.0002,30.41684]
[1779390518803,26.34,77469.59,0.18,0.49913,0.0002,30.41684]
[1779390518930,26.34,77481.26,0.18,0.50145,0.0002,30.4213]
[1779390518988,26.34,77481.26,0.18,0.50145,0.0002,30.4213]
[1779390519134,26.34,77481.26,0.18,0.50145,0.0002,30.4213]
[1779390519807,26.34,77490.06,0.18,0.5032,0.0002,30.42398]
[1779390521097,26.34,77490.06,0.18,0.5032,0.0002,30.42398]
[1779390521109,26.34,77490.06,0.18,0.5032,0.0002,30.42398]
[1779390521116,26.34,77490.06,0.18,0.5032,0.0002,30.42398]
[1779390521938,26.34,77486.34,0.18,0.50246,0.0002,30.42292]
[1779390526954,26.33,77485.17,0.18,0.50222,0.0002,30.42256]
[1779390528616,26.33,77481.83,0.18,0.50156,0.0002,30.42149]
[1779390528623,26.33,77481.83,0.18,0.50156,0.0002,30.42149]
[1779390528964,26.33,77482.04,0.18,0.5016,0.0002,30.42156]
[1779390532045,26.33,77482.51,0.18,0.50169,0.0002,30.42172]
[1779390532052,26.33,77482.51,0.18,0.50169,0.0002,30.42172]
[1779390532135,26.33,77481.29,0.18,0.50145,0.0002,30.42131]
[1779390536142,26.33,77473.24,0.18,0.49985,0.0002,30.41835]
[1779390540468,26.33,77462.92,0.18,0.4978,0.0002,30.41384]
[1779390546220,26.32,77461.75,0.18,0.49757,0.0002,30.41327]
[1779390547581,26.32,77461.75,0.18,0.49757,0.0002,30.41327]
[1779390547616,26.32,77461.75,0.18,0.49757,0.0002,30.41327]
[1779390547674,26.32,77462.9,0.18,0.49779,0.0002,30.41383]
[1779390553267,26.32,77467.78,0.18,0.49876,0.0002,30.41606]
[1779390558299,26.32,77468.91,0.18,0.49899,0.0002,30.41655]
[1779390563334,26.32,77471.21,0.18,0.49944,0.0002,30.41752]
[1779390568370,26.31,77465.95,0.18,0.4984,0.0002,30.41524]
[1779390570394,26.31,77465.63,0.18,0.49833,0.0002,30.4151]
[1779390570431,26.31,77465.63,0.18,0.49833,0.0002,30.4151]
[1779390570992,26.31,77465.63,0.18,0.49833,0.0002,30.4151]
[1779390570997,26.31,77465.21,0.18,0.49825,0.0002,30.4149]
[1779390572818,26.31,77472.98,0.18,0.49979,0.0002,30.41526]
[1779390578440,26.31,77478.76,0.18,0.50094,0.0002,30.41745]
[1779390582010,26.31,77479.72,0.18,0.50113,0.0002,30.41778]
[1779390582047,26.31,77479.72,0.18,0.50113,0.0002,30.41778]
[1779390583318,26.31,77477.2,0.18,0.50063,0.0002,30.41688]
[1779390583930,26.31,77477.29,0.18,0.50065,0.0002,30.41691]
[1779390588951,26.31,77476.0,0.18,0.50039,0.0002,30.41643]
[1779390589389,26.31,77475.98,0.18,0.50039,0.0002,30.41642]
[1779390589441,26.31,77475.98,0.18,0.50039,0.0002,30.41642]
[1779390589541,26.31,77475.98,0.18,0.50039,0.0002,30.41642]
[1779390589997,26.31,77483.87,0.18,0.50196,0.0002,30.41917]
[1779390592941,26.31,77484.24,0.18,0.50203,0.0002,30.41929]
[1779390595761,26.31,77483.46,0.18,0.50187,0.0002,30.41904]
[1779390595780,26.31,77483.46,0.18,0.50187,0.0002,30.41904]
[1779390595786,26.31,77483.46,0.18,0.50187,0.0002,30.41904]
[1779390599957,26.31,77475.78,0.18,0.50035,0.0002,30.41635]
[1779390599973,26.31,77474.46,0.18,0.50008,0.0002,30.41584]
[1779390600363,26.31,77474.46,0.18,0.50008,0.0002,30.41584]
[1779390600408,26.31,77474.46,0.18,0.50008,0.0002,30.41584]
[1779390600495,26.31,77474.46,0.18,0.50008,0.0002,30.41584]
[1779390600832,26.31,77474.46,0.18,0.50008,0.0002,30.41584]
[1779390600846,26.31,77474.46,0.18,0.50008,0.0002,30.41584]
[1779390600865,26.31,77474.46,0.18,0.50008,0.0002,30.41584]
[1779390601059,26.31,77487.15,0.18,0.50261,0.0002,30.42017]
[1779390601818,26.31,77487.15,0.18,0.50261,0.0002,30.42017]
[1779390601860,26.31,77492.48,0.18,0.50367,0.0002,30.42163]
[1779390606934,26.31,77488.2,0.18,0.50282,0.0002,30.42048]
[1779390606964,26.31,77488.2,0.18,0.50282,0.0002,30.42048]
[1779390606985,26.31,77488.2,0.18,0.50282,0.0002,30.42048]
[1779390606972,26.31,77486.6,0.18,0.5025,0.0002,30.42001]
[1779390607809,26.31,77485.74,0.18,0.50233,0.0002,30.41975]
[1779390613699,26.3,77487.33,0.18,0.50264,0.0002,30.42023]
[1779390618030,26.29,77502.73,0.18,0.5057,0.0002,30.42383]
[1779390623773,26.28,77501.67,0.18,0.50549,0.0002,30.42364]
[1779390624780,26.27,77491.55,0.18,0.50347,0.0002,30.4214]
[1779390625786,26.27,77490.18,0.18,0.5032,0.0002,30.42103]
[1779390630823,26.26,77492.65,0.18,0.50369,0.0002,30.42168]
[1779390632835,26.26,77499.06,0.18,0.50497,0.0002,30.42015]
[1779390637870,26.26,77500.43,0.18,0.50524,0.0002,30.42042]
[1779390638688,26.26,77500.43,0.18,0.50524,0.0002,30.42042]
[1779390643300,26.26,77515.38,0.18,0.50822,0.0002,30.42246]
[1779390644906,26.26,77515.38,0.18,0.50822,0.0002,30.42246]
[1779390648201,26.25,77519.11,0.18,0.50896,0.0002,30.42271]
[1779390655999,26.26,77518.14,0.18,0.50877,0.0002,30.42265]
[1779390658203,26.26,77518.44,0.18,0.50883,0.0002,30.42267]
[1779390658299,26.26,77518.44,0.18,0.50883,0.0002,30.42267]
[1779390658360,26.26,77518.44,0.18,0.50883,0.0002,30.42267]
[1779390658512,26.26,77518.44,0.18,0.50883,0.0002,30.42267]
[1779390658673,26.26,77518.44,0.18,0.50883,0.0002,30.42267]
[1779390658719,26.26,77518.44,0.18,0.50883,0.0002,30.42267]
[1779390658989,26.26,77518.44,0.18,0.50883,0.0002,30.42267]
[1779390659090,26.26,77494.1,0.18,0.50398,0.0002,30.41905]
[1779390660045,26.25,77494.1,0.18,0.50398,0.0002,30.41905]
[1779390660546,26.25,77494.1,0.18,0.50398,0.0002,30.41905]
[1779390660560,26.25,77494.1,0.18,0.50398,0.0002,30.41905]
[1779390661040,26.25,77499.72,0.18,0.5051,0.0002,30.42029]
[1779390664074,26.25,77508.27,0.18,0.5068,0.0002,30.42171]
[1779390665543,26.25,77507.76,0.18,0.5067,0.0002,30.42164]
[1779390666125,26.25,77507.75,0.18,0.5067,0.0002,30.42163]
[1779390671127,26.25,77505.62,0.18,0.50627,0.0002,30.42132]
[1779390672297,26.25,77506.66,0.18,0.50648,0.0002,30.42148]
[1779390673131,26.25,77507.31,0.18,0.50661,0.0002,30.42157]
[1779390674949,26.25,77502.85,0.18,0.50572,0.0002,30.42087]
[1779390674961,26.25,77502.85,0.18,0.50572,0.0002,30.42087]
[1779390675148,26.25,77501.59,0.18,0.50547,0.0002,30.42064]
[1779390680158,26.25,77499.84,0.18,0.50512,0.0002,30.42031]
[1779390680725,26.25,77499.84,0.18,0.50512,0.0002,30.42031]
[1779390681117,26.24,77499.15,0.18,0.50498,0.0002,30.42017]
[1779390686117,26.24,77499.53,0.18,0.50506,0.0002,30.42025]
[1779390688557,26.23,77499.51,0.18,0.50505,0.0002,30.42025]
[1779390688644,26.23,77499.51,0.18,0.50505,0.0002,30.42025]
[1779390689203,26.23,77500.28,0.18,0.5052,0.0002,30.4204]
[1779390689318,26.23,77500.28,0.18,0.5052,0.0002,30.4204]
[1779390689327,26.23,77500.28,0.18,0.5052,0.0002,30.4204]
[1779390689402,26.23,77500.28,0.18,0.5052,0.0002,30.4204]
[1779390689834,26.23,77500.28,0.18,0.5052,0.0002,30.4204]
[1779390689931,26.23,77500.28,0.18,0.5052,0.0002,30.4204]
[1779390690021,26.23,77519.26,0.18,0.50899,0.0002,30.42272]
[1779390690253,26.23,77519.26,0.18,0.50899,0.0002,30.42272]
[1779390691531,26.23,77519.26,0.18,0.50899,0.0002,30.42272]
[1779390691565,26.23,77524.75,0.18,0.51008,0.0002,30.41989]
[1779390693604,26.23,77524.75,0.18,0.51008,0.0002,30.41989]
[1779390693649,26.23,77522.36,0.18,0.50961,0.0002,30.41984]
[1779390694509,26.23,77522.36,0.18,0.50961,0.0002,30.41984]
[1779390694543,26.23,77522.36,0.18,0.50961,0.0002,30.41984]
[1779390694631,26.23,77522.09,0.18,0.50955,0.0002,30.41984]
[1779390698570,26.23,77521.08,0.18,0.50935,0.0002,30.4198]
[1779390698579,26.23,77522.55,0.18,0.50964,0.0002,30.41985]
[1779390703788,26.23,77526.11,0.18,0.51035,0.0002,30.41989]
[1779390709388,26.22,77523.74,0.18,0.50988,0.0002,30.41987]
[1779390714422,26.22,77522.27,0.18,0.50959,0.0002,30.41984]
[1779390716437,26.22,77516.09,0.18,0.50836,0.0002,30.41953]
[1779390718250,26.22,77513.9,0.18,0.50792,0.0002,30.41935]
[1779390718419,26.22,77513.9,0.18,0.50792,0.0002,30.41935]
[1779390718519,26.22,77506.65,0.18,0.50647,0.0002,30.4185]
[1779390721471,26.22,77501.46,0.18,0.50544,0.0002,30.41764]
[1779390723318,26.21,77501.54,0.18,0.50545,0.0002,30.41765]
[1779390723369,26.21,77501.54,0.18,0.50545,0.0002,30.41765]
[1779390724128,26.21,77500.37,0.18,0.50522,0.0002,30.41743]
[1779390727990,26.21,77498.19,0.18,0.50478,0.0002,30.41699]
[1779390727999,26.21,77498.19,0.18,0.50478,0.0002,30.41699]
[1779390728025,26.21,77502.16,0.18,0.50557,0.0002,30.41777]
[1779390728558,26.21,77502.16,0.18,0.50557,0.0002,30.41777]
[1779390728577,26.21,77502.16,0.18,0.50557,0.0002,30.41777]
[1779390728611,26.21,77502.16,0.18,0.50557,0.0002,30.41777]
[1779390728617,26.21,77503.89,0.18,0.50592,0.0002,30.41807]
[1779390731053,26.21,77512.33,0.18,0.5076,0.0002,30.4192]
[1779390731657,26.21,77512.33,0.18,0.5076,0.0002,30.4192]
[1779390731688,26.21,77512.33,0.18,0.5076,0.0002,30.4192]
[1779390732510,26.21,77509.92,0.18,0.50712,0.0002,30.41893]
[1779390733179,26.21,77510.95,0.18,0.50733,0.0002,30.41905]
[1779390738207,26.21,77512.7,0.18,0.50768,0.0002,30.41924]
[1779390743219,26.21,77514.59,0.18,0.50806,0.0002,30.41941]
[1779390748240,26.21,77515.02,0.18,0.50814,0.0002,30.41945]
[1779390753267,26.21,77516.41,0.18,0.50842,0.0002,30.41657]
[1779390758271,26.2,77517.11,0.18,0.50856,0.0002,30.41662]
[1779390763280,26.2,77514.36,0.18,0.50801,0.0002,30.41641]
[1779390763285,26.2,77514.36,0.18,0.50801,0.0002,30.41641]
[1779390765344,26.2,77513.03,0.18,0.50774,0.0002,30.41628]
[1779390765364,26.2,77513.03,0.18,0.50774,0.0002,30.41628]
[1779390765386,26.2,77513.03,0.18,0.50774,0.0002,30.41628]
[1779390765780,26.2,77513.03,0.18,0.50774,0.0002,30.41628]
[1779390767128,26.2,77513.03,0.18,0.50774,0.0002,30.41628]
[1779390767133,26.2,77513.03,0.18,0.50774,0.0002,30.41628]
[1779390767171,26.2,77506.25,0.18,0.50639,0.0002,30.41545]
[1779390767390,26.2,77506.25,0.18,0.50639,0.0002,30.41545]
[1779390767392,26.2,77506.25,0.18,0.50639,0.0002,30.41545]
[1779390768101,26.19,77504.78,0.18,0.50609,0.0002,30.41523]
[1779390769449,26.19,77504.78,0.18,0.50609,0.0002,30.41523]
[1779390769808,26.19,77506.99,0.18,0.50654,0.0002,30.41556]
[1779390770815,26.19,77515.51,0.18,0.50824,0.0002,30.4165]
[1779390772748,26.19,77515.94,0.18,0.50832,0.0002,30.41653]
[1779390772784,26.19,77515.94,0.18,0.50832,0.0002,30.41653]
[1779390773542,26.19,77517.16,0.18,0.50857,0.0002,30.41662]
[1779390773840,26.19,77516.43,0.18,0.50842,0.0002,30.41657]
[1779390775606,26.19,77515.52,0.18,0.50824,0.0002,30.4165]
[1779390775852,26.19,77515.52,0.18,0.50824,0.0002,30.4165]
[1779390779079,26.19,77518.46,0.18,0.50883,0.0002,30.4167]
[1779390779120,26.19,77518.46,0.18,0.50883,0.0002,30.4167]
[1779390782695,26.19,77517.47,0.18,0.50863,0.0002,30.41664]
[1779390782798,26.19,77517.47,0.18,0.50863,0.0002,30.41664]
[1779390782864,26.19,77517.47,0.18,0.50863,0.0002,30.41664]
[1779390782912,26.19,77517.47,0.18,0.50863,0.0002,30.41664]
[1779390783016,26.19,77517.47,0.18,0.50863,0.0002,30.41664]
[1779390783227,26.19,77517.47,0.18,0.50863,0.0002,30.41664]
[1779390783250,26.19,77517.47,0.18,0.50863,0.0002,30.41664]
[1779390783235,26.19,77521.77,0.18,0.50949,0.0002,30.41684]
[1779390783454,26.19,77521.77,0.18,0.50949,0.0002,30.41684]
[1779390783484,26.19,77521.77,0.18,0.50949,0.0002,30.41684]
[1779390783909,26.19,77521.77,0.18,0.50949,0.0002,30.41684]
[1779390784916,26.19,77527.85,0.18,0.5107,0.0002,30.41688]
[1779390785860,26.19,77527.85,0.18,0.5107,0.0002,30.41688]
[1779390785922,26.19,77527.77,0.18,0.51069,0.0002,30.41688]
[1779390787908,26.19,77527.27,0.18,0.51059,0.0002,30.41689]
[1779390787927,26.19,77527.27,0.18,0.51059,0.0002,30.41689]
[1779390789954,26.19,77527.5,0.18,0.51063,0.0002,30.41689]
[1779390789972,26.19,77527.5,0.18,0.51063,0.0002,30.41689]
[1779390792026,26.19,77526.31,0.18,0.51039,0.0002,30.4169]
[1779390792051,26.19,77526.31,0.18,0.51039,0.0002,30.4169]
[1779390794068,26.19,77525.52,0.18,0.51024,0.0002,30.4169]
[1779390794115,26.19,77525.52,0.18,0.51024,0.0002,30.4169]
[1779390794358,26.19,77525.02,0.18,0.51014,0.0002,30.4169]
[1779390795167,26.19,77527.64,0.18,0.51066,0.0002,30.41689]
[1779390800169,26.19,77527.7,0.18,0.51067,0.0002,30.41689]
[1779390804287,26.19,77534.47,0.18,0.51202,0.0002,30.41661]
[1779390805275,26.19,77541.01,0.18,0.51333,0.0002,30.41601]
[1779390805477,26.19,77541.01,0.18,0.51333,0.0002,30.41601]
[1779390805487,26.19,77541.01,0.18,0.51333,0.0002,30.41601]
[1779390806242,26.19,77539.76,0.18,0.51308,0.0002,30.41615]
[1779390806378,26.19,77539.76,0.18,0.51308,0.0002,30.41615]
[1779390806384,26.19,77539.76,0.18,0.51308,0.0002,30.41615]
[1779390807074,26.19,77539.76,0.18,0.51308,0.0002,30.41615]
[1779390812111,26.19,77539.0,0.18,0.51293,0.0002,30.41324]
[1779390818154,26.19,77537.04,0.18,0.51254,0.0002,30.41342]
[1779390819160,26.19,77531.01,0.18,0.51133,0.0002,30.4138]
[1779390823911,26.19,77529.72,0.18,0.51107,0.0002,30.41385]
[1779390824110,26.19,77529.72,0.18,0.51107,0.0002,30.41385]
[1779390824899,26.19,77529.02,0.18,0.51093,0.0002,30.41387]
[1779390825232,26.19,77527.96,0.18,0.51072,0.0002,30.41389]
[1779390827101,26.19,77527.68,0.18,0.51067,0.0002,30.4139]
[1779390827276,26.19,77526.62,0.18,0.51046,0.0002,30.41391]
[1779390829234,26.19,77516.42,0.18,0.50842,0.0002,30.41358]
[1779390834269,26.19,77515.73,0.18,0.50828,0.0002,30.41353]
[1779390839305,26.19,77516.38,0.18,0.50841,0.0002,30.41358]
[1779390841724,26.19,77514.84,0.18,0.5081,0.0002,30.41346]
[1779390842176,26.19,77514.8,0.18,0.5081,0.0002,30.41346]
[1779390843059,26.19,77514.8,0.18,0.5081,0.0002,30.41346]
[1779390843218,26.19,77512.13,0.18,0.50756,0.0002,30.41321]
[1779390843434,26.19,77512.13,0.18,0.50756,0.0002,30.41321]
[1779390843469,26.19,77512.13,0.18,0.50756,0.0002,30.41321]
[1779390843483,26.19,77512.13,0.18,0.50756,0.0002,30.41321]
[1779390844269,26.19,77508.11,0.18,0.50676,0.0002,30.41273]
[1779390844481,26.19,77508.11,0.18,0.50676,0.0002,30.41273]
[1779390844586,26.19,77508.11,0.18,0.50676,0.0002,30.41273]
[1779390844659,26.19,77508.11,0.18,0.50676,0.0002,30.41273]
[1779390845748,26.19,77487.28,0.18,0.5026,0.0002,30.40827]
[1779390846705,26.19,77487.28,0.18,0.5026,0.0002,30.40827]
[1779390846718,26.19,77487.28,0.18,0.5026,0.0002,30.40827]
[1779390847279,26.19,77484.58,0.18,0.50206,0.0002,30.40746]
[1779390848910,26.19,77483.3,0.18,0.5018,0.0002,30.40705]
[1779390848917,26.19,77483.3,0.18,0.5018,0.0002,30.40705]
[1779390848920,26.19,77483.78,0.18,0.5019,0.0002,30.4072]
[1779390854549,26.18,77479.81,0.18,0.5011,0.0002,30.40587]
[1779390860464,26.18,77479.83,0.18,0.5011,0.0002,30.40588]
[1779390865651,26.18,77479.42,0.18,0.50102,0.0002,30.40573]
[1779390871541,26.17,77476.45,0.18,0.50043,0.0002,30.40166]
[1779390876580,26.17,77477.02,0.18,0.50054,0.0002,30.40188]
[1779390883070,26.17,77477.08,0.18,0.50055,0.0002,30.4019]
[1779390888663,26.16,77478.27,0.18,0.50078,0.0002,30.40234]
[1779390894340,26.15,77482.91,0.18,0.50171,0.0002,30.40393]
[1779390904269,26.14,77492.64,0.18,0.50366,0.0002,30.40676]
[1779390904303,26.14,77492.64,0.18,0.50366,0.0002,30.40676]
[1779390905050,26.14,77492.95,0.18,0.50372,0.0002,30.40683]
[1779390909065,26.14,77495.3,0.18,0.50419,0.0002,30.4074]
[1779390917870,26.13,77497.31,0.18,0.50459,0.0002,30.40785]
[1779390922904,26.12,77497.58,0.18,0.50464,0.0002,30.40791]
[1779390927939,26.12,77496.15,0.18,0.50435,0.0002,30.4076]
[1779390932975,26.11,77495.4,0.18,0.5042,0.0002,30.40444]
[1779390936512,26.11,77494.64,0.18,0.50405,0.0002,30.40426]
[1779390936813,26.11,77494.64,0.18,0.50405,0.0002,30.40426]
[1779390936860,26.11,77494.64,0.18,0.50405,0.0002,30.40426]
[1779390936952,26.11,77494.64,0.18,0.50405,0.0002,30.40426]
[1779390936984,26.11,77494.64,0.18,0.50405,0.0002,30.40426]
[1779390937135,26.11,77485.58,0.18,0.50223,0.0002,30.4018]
[1779390939017,26.11,77478.25,0.18,0.50076,0.0002,30.39934]
[1779390944052,26.1,77478.28,0.18,0.50077,0.0002,30.39935]
[1779390948008,26.1,77481.39,0.18,0.50139,0.0002,30.40044]
[1779390948026,26.1,77481.39,0.18,0.50139,0.0002,30.40044]
[1779390948149,26.1,77489.13,0.18,0.50294,0.0002,30.40284]
[1779390953928,26.1,77488.71,0.18,0.50285,0.0002,30.40272]
[1779390956467,26.09,77484.72,0.18,0.50205,0.0002,30.40153]
[1779390962177,26.09,77483.34,0.18,0.50178,0.0002,30.40109]
[1779390967215,26.09,77480.7,0.18,0.50125,0.0002,30.40021]
[1779390973270,26.09,77478.23,0.18,0.50075,0.0002,30.39933]
[1779390974474,26.09,77477.02,0.18,0.50051,0.0002,30.39889]
[1779390974518,26.09,77477.02,0.18,0.50051,0.0002,30.39889]
[1779390975271,26.09,77476.75,0.18,0.50045,0.0002,30.39879]
[1779390980306,26.08,77477.13,0.18,0.50053,0.0002,30.39893]
[1779390985341,26.08,77477.64,0.18,0.50063,0.0002,30.39912]
[1779390991383,26.08,77477.81,0.18,0.50066,0.0002,30.39619]
[1779390993669,26.07,77477.85,0.18,0.50067,0.0002,30.39621]
[1779390995410,26.07,77469.95,0.18,0.49908,0.0002,30.39307]
[1779390997425,26.07,77479.49,0.18,0.501,0.0002,30.3968]
[1779391002360,26.07,77478.54,0.18,0.5008,0.0002,30.39646]
[1779391002462,26.07,77478.55,0.18,0.50081,0.0002,30.39646]
[1779391006485,26.07,77484.61,0.18,0.50202,0.0002,30.39851]
[1779391007921,26.07,77484.61,0.18,0.50202,0.0002,30.39851]
[1779391007981,26.07,77484.61,0.18,0.50202,0.0002,30.39851]
[1779391009272,26.07,77484.17,0.18,0.50193,0.0002,30.39837]
[1779391009284,26.07,77484.17,0.18,0.50193,0.0002,30.39837]
[1779391009305,26.07,77484.17,0.18,0.50193,0.0002,30.39837]
[1779391009942,26.07,77489.24,0.18,0.50295,0.0002,30.39989]
[1779391010014,26.07,77489.24,0.18,0.50295,0.0002,30.39989]
[1779391010120,26.07,77491.47,0.18,0.5034,0.0002,30.40049]
[1779391013873,26.07,77495.51,0.18,0.50421,0.0002,30.40148]
[1779391013941,26.07,77495.51,0.18,0.50421,0.0002,30.40148]
[1779391013976,26.07,77495.51,0.18,0.50421,0.0002,30.40148]
[1779391014259,26.07,77495.51,0.18,0.50421,0.0002,30.40148]
[1779391014297,26.06,77493.36,0.18,0.50378,0.0002,30.40097]
[1779391016008,26.06,77478.74,0.18,0.50084,0.0002,30.39653]
[1779391021594,26.06,77477.97,0.18,0.50069,0.0002,30.39625]
[1779391026628,26.05,77483.09,0.18,0.50171,0.0002,30.39803]
[1779391029181,26.05,77483.18,0.18,0.50173,0.0002,30.39805]
[1779391029230,26.05,77483.18,0.18,0.50173,0.0002,30.39805]
[1779391029307,26.05,77482.23,0.18,0.50154,0.0002,30.39774]
[1779391030658,26.05,77472.52,0.18,0.49959,0.0002,30.39414]
[1779391036147,26.05,77468.12,0.18,0.4987,0.0002,30.39227]
[1779391041733,26.04,77478.39,0.18,0.50076,0.0002,30.39641]
[1779391046769,26.04,77480.09,0.18,0.5011,0.0002,30.39701]
[1779391051805,26.03,77480.17,0.18,0.50112,0.0002,30.39405]
[1779391057846,26.03,77480.04,0.18,0.50109,0.0002,30.394]
[1779391059734,26.03,77478.44,0.18,0.50077,0.0002,30.39343]
[1779391059764,26.03,77478.44,0.18,0.50077,0.0002,30.39343]
[1779391059841,26.03,77478.44,0.18,0.50077,0.0002,30.39343]
[1779391059856,26.03,77478.44,0.18,0.50077,0.0002,30.39343]
[1779391059873,26.03,77478.44,0.18,0.50077,0.0002,30.39343]
[1779391059981,26.03,77478.44,0.18,0.50077,0.0002,30.39343]
[1779391060021,26.03,77478.44,0.18,0.50077,0.0002,30.39343]
[1779391063347,26.03,77472.01,0.18,0.49948,0.0002,30.39094]
[1779391069374,26.03,77474.44,0.18,0.49996,0.0002,30.39192]
[1779391070937,26.02,77481.16,0.18,0.50131,0.0002,30.39439]
[1779391076429,26.02,77481.09,0.18,0.5013,0.0002,30.39437]
[1779391078197,26.02,77481.09,0.18,0.5013,0.0002,30.39437]
[1779391078513,26.02,77494.15,0.18,0.50393,0.0002,30.39818]
[1779391078571,26.02,77494.15,0.18,0.50393,0.0002,30.39818]
[1779391079045,26.02,77494.15,0.18,0.50393,0.0002,30.39818]
[1779391079185,26.02,77494.15,0.18,0.50393,0.0002,30.39818]
[1779391079236,26.02,77494.15,0.18,0.50393,0.0002,30.39818]
[1779391079317,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391079856,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391079902,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391079910,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391079956,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391080040,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391080080,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391080247,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391080282,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391080453,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391080485,26.02,77510.71,0.18,0.50726,0.0002,30.40112]
[1779391080538,26.02,77511.14,0.18,0.50734,0.0002,30.40117]
[1779391080664,26.02,77511.14,0.18,0.50734,0.0002,30.40117]
[1779391080694,26.02,77511.14,0.18,0.50734,0.0002,30.40117]
[1779391080852,26.02,77511.14,0.18,0.50734,0.0002,30.40117]
[1779391080870,26.02,77511.14,0.18,0.50734,0.0002,30.40117]
[1779391081008,26.02,77511.14,0.18,0.50734,0.0002,30.40117]
[1779391082146,26.02,77511.14,0.18,0.50734,0.0002,30.40117]
[1779391082218,26.02,77511.14,0.18,0.50734,0.0002,30.40117]
[1779391084146,26.02,77517.04,0.18,0.50853,0.0002,30.40168]
[1779391084166,26.02,77517.04,0.18,0.50853,0.0002,30.40168]
[1779391086005,26.02,77521.9,0.18,0.50951,0.0002,30.4019]
[1779391087530,26.02,77521.72,0.18,0.50947,0.0002,30.4019]
[1779391087550,26.02,77521.72,0.18,0.50947,0.0002,30.4019]
[1779391087557,26.02,77521.72,0.18,0.50947,0.0002,30.4019]
[1779391087561,26.02,77519.26,0.18,0.50898,0.0002,30.4018]
[1779391090291,26.02,77518.5,0.18,0.50882,0.0002,30.40177]
[1779391090317,26.02,77518.5,0.18,0.50882,0.0002,30.40177]
[1779391092113,26.02,77518.51,0.18,0.50883,0.0002,30.40177]
[1779391092215,26.02,77518.51,0.18,0.50883,0.0002,30.40177]
[1779391098130,26.03,77520.11,0.18,0.50915,0.0002,30.40184]
[1779391103579,26.03,77521.69,0.18,0.50947,0.0002,30.4019]
[1779391103940,26.03,77522.95,0.18,0.50972,0.0002,30.40193]
[1779391103948,26.03,77522.95,0.18,0.50972,0.0002,30.40193]
[1779391104002,26.03,77522.95,0.18,0.50972,0.0002,30.40193]
[1779391104431,26.03,77522.95,0.18,0.50972,0.0002,30.40193]
[1779391104441,26.03,77522.95,0.18,0.50972,0.0002,30.40193]
[1779391106346,26.03,77534.41,0.18,0.51202,0.0002,30.40163]
[1779391112225,26.03,77531.79,0.18,0.5115,0.0002,30.3988]
[1779391117261,26.03,77531.61,0.18,0.51146,0.0002,30.39881]
[1779391122296,26.03,77531.59,0.18,0.51146,0.0002,30.39881]
[1779391127336,26.03,77531.26,0.18,0.51139,0.0002,30.39882]
[1779391133373,26.03,77530.3,0.18,0.5112,0.0002,30.39886]
[1779391136394,26.03,77523.99,0.18,0.50993,0.0002,30.39895]
[1779391141429,26.03,77522.63,0.18,0.50966,0.0002,30.39893]
[1779391141832,26.03,77522.63,0.18,0.50966,0.0002,30.39893]
[1779391141946,26.03,77522.63,0.18,0.50966,0.0002,30.39893]
[1779391142059,26.03,77522.63,0.18,0.50966,0.0002,30.39893]
[1779391142071,26.03,77522.63,0.18,0.50966,0.0002,30.39893]
[1779391142336,26.03,77522.63,0.18,0.50966,0.0002,30.39893]
[1779391142364,26.03,77522.63,0.18,0.50966,0.0002,30.39893]
[1779391142449,26.03,77521.3,0.18,0.50939,0.0002,30.39889]
[1779391143450,26.03,77513.02,0.18,0.50772,0.0002,30.39837]
[1779391144807,26.03,77507.98,0.18,0.50671,0.0002,30.39779]
[1779391144818,26.03,77507.98,0.18,0.50671,0.0002,30.39779]
[1779391144870,26.03,77507.92,0.18,0.5067,0.0002,30.39778]
[1779391150036,26.02,77506.06,0.18,0.50632,0.0002,30.39752]
[1779391155534,26.02,77508.04,0.18,0.50672,0.0002,30.3978]
[1779391160568,26.02,77514.93,0.18,0.50811,0.0002,30.39854]
[1779391165604,26.02,77518.27,0.18,0.50878,0.0002,30.39876]
[1779391170638,26.03,77520.43,0.18,0.50921,0.0002,30.39886]
[1779391171478,26.03,77520.43,0.18,0.50921,0.0002,30.39886]
[1779391171543,26.03,77520.43,0.18,0.50921,0.0002,30.39886]
[1779391172219,26.03,77520.32,0.18,0.50919,0.0002,30.39587]
[1779391172229,26.03,77520.32,0.18,0.50919,0.0002,30.39587]
[1779391172247,26.03,77520.32,0.18,0.50919,0.0002,30.39587]
[1779391172652,26.03,77527.82,0.18,0.5107,0.0002,30.39594]
[1779391174245,26.03,77528.89,0.18,0.51091,0.0002,30.39592]
[1779391174259,26.03,77528.89,0.18,0.51091,0.0002,30.39592]
[1779391176289,26.03,77530.41,0.18,0.51122,0.0002,30.39587]
[1779391176298,26.03,77530.41,0.18,0.51122,0.0002,30.39587]
[1779391178556,26.03,77529.87,0.18,0.51111,0.0002,30.39589]
[1779391178571,26.03,77529.87,0.18,0.51111,0.0002,30.39589]
[1779391178609,26.03,77529.87,0.18,0.51111,0.0002,30.39589]
[1779391180395,26.03,77529.64,0.18,0.51106,0.0002,30.3959]
[1779391180410,26.03,77532.7,0.18,0.51168,0.0002,30.39576]
[1779391181179,26.03,77532.7,0.18,0.51168,0.0002,30.39576]
[1779391181224,26.03,77532.7,0.18,0.51168,0.0002,30.39576]
[1779391182451,26.03,77532.28,0.18,0.5116,0.0002,30.39578]
[1779391182457,26.03,77532.28,0.18,0.5116,0.0002,30.39578]
[1779391182712,26.03,77540.37,0.18,0.51322,0.0002,30.3951]
[1779391182730,26.03,77540.37,0.18,0.51322,0.0002,30.3951]
[1779391184504,26.03,77539.28,0.18,0.513,0.0002,30.39522]
[1779391184507,26.03,77539.28,0.18,0.513,0.0002,30.39522]
[1779391184563,26.03,77538.65,0.18,0.51288,0.0002,30.39529]
[1779391184742,26.03,77538.65,0.18,0.51288,0.0002,30.39529]
[1779391185621,26.03,77538.05,0.18,0.51275,0.0002,30.39535]
[1779391186547,26.03,77538.05,0.18,0.51275,0.0002,30.39535]
[1779391186558,26.03,77538.05,0.18,0.51275,0.0002,30.39535]
[1779391186584,26.03,77538.05,0.18,0.51275,0.0002,30.39535]
[1779391186648,26.03,77537.87,0.18,0.51272,0.0002,30.39536]
[1779391191786,26.03,77537.93,0.18,0.51273,0.0002,30.39536]
[1779391197295,26.03,77540.65,0.18,0.51328,0.0002,30.39507]
[1779391199241,26.03,77540.65,0.18,0.51328,0.0002,30.39507]
[1779391199319,26.03,77540.18,0.18,0.51318,0.0002,30.39512]
[1779391202018,26.03,77547.42,0.18,0.51464,0.0002,30.39409]
[1779391207366,26.03,77549.84,0.18,0.51512,0.0002,30.39366]
[1779391212936,26.03,77548.0,0.18,0.51475,0.0002,30.39399]
[1779391215561,26.03,77548.16,0.18,0.51479,0.0002,30.39396]
[1779391215653,26.02,77547.23,0.18,0.5146,0.0002,30.39412]
[1779391220678,26.02,77542.09,0.18,0.51357,0.0002,30.39489]
[1779391220916,26.02,77542.07,0.18,0.51356,0.0002,30.39489]
[1779391221260,26.02,77542.07,0.18,0.51356,0.0002,30.39489]
[1779391221609,26.02,77542.07,0.18,0.51356,0.0002,30.39489]
[1779391221654,26.02,77542.07,0.18,0.51356,0.0002,30.39489]
[1779391221679,26.02,77535.08,0.18,0.51216,0.0002,30.3956]
[1779391223298,26.02,77535.08,0.18,0.51216,0.0002,30.3956]
[1779391223335,26.02,77535.08,0.18,0.51216,0.0002,30.3956]
[1779391223436,26.02,77522.2,0.18,0.50957,0.0002,30.39593]
[1779391225629,26.02,77522.2,0.18,0.50957,0.0002,30.39593]
[1779391225675,26.02,77522.71,0.18,0.50967,0.0002,30.39594]
[1779391230686,26.02,77522.21,0.18,0.50957,0.0002,30.39593]
[1779391235701,26.02,77521.28,0.18,0.50938,0.0002,30.39291]
[1779391239984,26.02,77523.14,0.18,0.50976,0.0002,30.39295]
[1779391240644,26.02,77523.87,0.18,0.5099,0.0002,30.39297]
[1779391244682,26.02,77531.9,0.18,0.51152,0.0002,30.39281]
[1779391249684,26.02,77526.65,0.18,0.51046,0.0002,30.39297]
[1779391250789,26.01,77521.66,0.18,0.50946,0.0002,30.39292]
[1779391255805,26.01,77521.48,0.18,0.50942,0.0002,30.39292]
[1779391260808,26.0,77522.07,0.18,0.50954,0.0002,30.39293]
[1779391264596,26.0,77522.37,0.18,0.5096,0.0002,30.39294]
[1779391264739,26.0,77520.73,0.18,0.50927,0.0002,30.39289]
[1779391265762,26.0,77512.65,0.18,0.50765,0.0002,30.39235]
[1779391267793,26.0,77521.73,0.18,0.50947,0.0002,30.39292]
[1779391268303,26.0,77521.73,0.18,0.50947,0.0002,30.39292]
[1779391274376,25.99,77525.47,0.18,0.51023,0.0002,30.39297]
[1779391279469,25.99,77526.21,0.18,0.51038,0.0002,30.39297]
[1779391284870,25.98,77526.18,0.18,0.51037,0.0002,30.39297]
[1779391290029,25.97,77524.43,0.18,0.51002,0.0002,30.39297]
[1779391295523,25.97,77524.01,0.18,0.50993,0.0002,30.38998]
[1779391300557,25.96,77524.68,0.18,0.51007,0.0002,30.38998]
[1779391305597,25.96,77527.46,0.18,0.51063,0.0002,30.38996]
[1779391310631,25.95,77525.31,0.18,0.51019,0.0002,30.38998]
[1779391315667,25.95,77526.72,0.18,0.51048,0.0002,30.38997]
[1779391316414,25.95,77526.72,0.18,0.51048,0.0002,30.38997]
[1779391316452,25.95,77526.72,0.18,0.51048,0.0002,30.38997]
[1779391316799,25.95,77523.34,0.18,0.5098,0.0002,30.38997]
[1779391318265,25.94,77519.38,0.18,0.509,0.0002,30.38985]
[1779391318280,25.94,77519.38,0.18,0.509,0.0002,30.38985]
[1779391323731,25.94,77519.61,0.18,0.50904,0.0002,30.38986]
[1779391327972,25.94,77522.51,0.18,0.50963,0.0002,30.38995]
[1779391328761,25.94,77522.45,0.18,0.50962,0.0002,30.38995]
[1779391333795,25.93,77523.2,0.18,0.50977,0.0002,30.38997]
[1779391337654,25.93,77523.34,0.18,0.5098,0.0002,30.38997]
[1779391337827,25.93,77523.56,0.18,0.50984,0.0002,30.38997]
[1779391338054,25.93,77523.56,0.18,0.50984,0.0002,30.38997]
[1779391338832,25.93,77512.29,0.18,0.50757,0.0002,30.38934]
[1779391339842,25.93,77504.24,0.18,0.50594,0.0002,30.38828]
[1779391344863,25.93,77506.91,0.18,0.50648,0.0002,30.38868]
[1779391344870,25.93,77506.91,0.18,0.50648,0.0002,30.38868]
[1779391344877,25.93,77506.76,0.18,0.50645,0.0002,30.38866]
[1779391346415,25.93,77507.42,0.18,0.50658,0.0002,30.38876]
[1779391346572,25.92,77508.31,0.18,0.50676,0.0002,30.38888]
[1779391351926,25.92,77512.72,0.18,0.50765,0.0002,30.38639]
[1779391357333,25.92,77511.51,0.18,0.50741,0.0002,30.38626]
[1779391363003,25.92,77514.96,0.18,0.5081,0.0002,30.38658]
[1779391368103,25.92,77515.24,0.18,0.50816,0.0002,30.38661]
[1779391373216,25.92,77517.8,0.18,0.50868,0.0002,30.38678]
[1779391374129,25.92,77524.53,0.18,0.51004,0.0002,30.38699]
[1779391375190,25.92,77524.53,0.18,0.51004,0.0002,30.38699]
[1779391375882,25.92,77523.22,0.18,0.50977,0.0002,30.38697]
[1779391376088,25.92,77523.22,0.18,0.50977,0.0002,30.38697]
[1779391376096,25.92,77523.22,0.18,0.50977,0.0002,30.38697]
[1779391376120,25.92,77523.22,0.18,0.50977,0.0002,30.38697]
[1779391376131,25.92,77523.56,0.18,0.50984,0.0002,30.38698]
[1779391377061,25.92,77523.56,0.18,0.50984,0.0002,30.38698]
[1779391377101,25.91,77523.56,0.18,0.50984,0.0002,30.38698]
[1779391382136,25.91,77522.63,0.18,0.50965,0.0002,30.38696]
[1779391383193,25.91,77522.63,0.18,0.50965,0.0002,30.38696]
[1779391383636,25.91,77520.77,0.18,0.50928,0.0002,30.38692]
[1779391385159,25.91,77511.55,0.18,0.50741,0.0002,30.38627]
[1779391390193,25.91,77509.74,0.18,0.50705,0.0002,30.38607]
[1779391395228,25.91,77512.61,0.18,0.50763,0.0002,30.38638]
[1779391400272,25.91,77511.11,0.18,0.50732,0.0002,30.38622]
[1779391405816,25.91,77515.03,0.18,0.50812,0.0002,30.38659]
[1779391411346,25.9,77516.68,0.18,0.50845,0.0002,30.38372]
[1779391413206,25.9,77517.23,0.18,0.50856,0.0002,30.38375]
[1779391413258,25.9,77517.23,0.18,0.50856,0.0002,30.38375]
[1779391413292,25.9,77517.23,0.18,0.50856,0.0002,30.38375]
[1779391413316,25.9,77517.23,0.18,0.50856,0.0002,30.38375]
[1779391413938,25.9,77526.39,0.18,0.51041,0.0002,30.38399]
[1779391415213,25.9,77526.39,0.18,0.51041,0.0002,30.38399]
[1779391415220,25.9,77526.39,0.18,0.51041,0.0002,30.38399]
[1779391415241,25.9,77526.39,0.18,0.51041,0.0002,30.38399]
[1779391415421,25.9,77532.34,0.18,0.51161,0.0002,30.38379]
[1779391417240,25.9,77532.34,0.18,0.51161,0.0002,30.38379]
[1779391417935,25.9,77531.88,0.18,0.51152,0.0002,30.38382]
[1779391422959,25.91,77531.07,0.18,0.51136,0.0002,30.38386]
[1779391428000,25.91,77526.74,0.18,0.51048,0.0002,30.38399]
[1779391431055,25.91,77526.69,0.18,0.51047,0.0002,30.38399]
[1779391431071,25.91,77526.69,0.18,0.51047,0.0002,30.38399]
[1779391431607,25.91,77526.69,0.18,0.51047,0.0002,30.38399]
[1779391431666,25.91,77519.16,0.18,0.50895,0.0002,30.38386]
[1779391434632,25.91,77510.43,0.18,0.50719,0.0002,30.38315]
[1779391439854,25.9,77512.24,0.18,0.50755,0.0002,30.38335]
[1779391442220,25.9,77519.31,0.18,0.50898,0.0002,30.38386]
[1779391443959,25.9,77519.49,0.18,0.50902,0.0002,30.38387]
[1779391447786,25.9,77525.55,0.18,0.51024,0.0002,30.384]
[1779391448643,25.9,77512.91,0.18,0.50769,0.0002,30.38342]
[1779391450627,25.9,77510.04,0.18,0.50711,0.0002,30.38311]
[1779391456670,25.9,77511.06,0.18,0.50731,0.0002,30.38323]
[1779391462711,25.9,77511.41,0.18,0.50738,0.0002,30.38326]
[1779391469759,25.91,77511.24,0.18,0.50735,0.0002,30.38325]
[1779391473372,25.9,77511.85,0.18,0.50747,0.0002,30.38032]
[1779391473376,25.9,77511.85,0.18,0.50747,0.0002,30.38032]
[1779391473412,25.9,77511.85,0.18,0.50747,0.0002,30.38032]
[1779391473788,25.9,77511.99,0.18,0.5075,0.0002,30.38033]
[1779391475372,25.9,77511.99,0.18,0.5075,0.0002,30.38033]
[1779391475599,25.9,77512.31,0.18,0.50757,0.0002,30.38036]
[1779391478612,25.9,77513.03,0.18,0.50771,0.0002,30.38043]
[1779391478621,25.9,77513.03,0.18,0.50771,0.0002,30.38043]
[1779391479016,25.9,77513.45,0.18,0.5078,0.0002,30.38047]
[1779391484018,25.9,77515.99,0.18,0.50831,0.0002,30.38068]
[1779391483995,25.9,77504.15,0.18,0.50592,0.0002,30.37929]
[1779391485003,25.9,77503.82,0.18,0.50585,0.0002,30.37924]
[1779391486974,25.9,77510.06,0.18,0.50711,0.0002,30.38012]
[1779391488872,25.9,77510.05,0.18,0.50711,0.0002,30.38012]
[1779391488882,25.9,77510.05,0.18,0.50711,0.0002,30.38012]
[1779391488974,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391489241,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391489262,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391489878,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391489913,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391489930,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391490188,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391490216,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391490579,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391490602,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391491284,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391491476,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391491514,25.9,77510.6,0.18,0.50722,0.0002,30.38018]
[1779391491916,25.9,77511.33,0.18,0.50737,0.0002,30.38026]
[1779391493335,25.9,77511.25,0.18,0.50735,0.0002,30.38025]
[1779391494034,25.9,77511.57,0.18,0.50742,0.0002,30.38029]
[1779391499039,25.9,77512.5,0.18,0.5076,0.0002,30.38038]
[1779391503594,25.9,77511.93,0.18,0.50749,0.0002,30.38033]
[1779391503598,25.9,77511.93,0.18,0.50749,0.0002,30.38033]
[1779391503608,25.9,77511.93,0.18,0.50749,0.0002,30.38033]
[1779391503614,25.9,77511.93,0.18,0.50749,0.0002,30.38033]
[1779391505653,25.9,77511.94,0.18,0.50749,0.0002,30.38033]
[1779391505660,25.9,77511.94,0.18,0.50749,0.0002,30.38033]
[1779391509829,25.9,77512.85,0.18,0.50768,0.0002,30.38042]
[1779391509849,25.9,77512.85,0.18,0.50768,0.0002,30.38042]
[1779391509852,25.9,77512.85,0.18,0.50768,0.0002,30.38042]
[1779391510044,25.9,77513.4,0.18,0.50779,0.0002,30.38047]
[1779391511049,25.9,77520.39,0.18,0.5092,0.0002,30.38092]
[1779391511869,25.9,77520.39,0.18,0.5092,0.0002,30.38092]
[1779391511876,25.9,77520.39,0.18,0.5092,0.0002,30.38092]
[1779391512342,25.9,77522.77,0.18,0.50968,0.0002,30.38098]
[1779391512380,25.9,77522.77,0.18,0.50968,0.0002,30.38098]
[1779391513931,25.9,77522.03,0.18,0.50953,0.0002,30.38097]
[1779391514071,25.9,77521.91,0.18,0.50951,0.0002,30.38096]
[1779391519073,25.9,77520.97,0.18,0.50932,0.0002,30.38094]
[1779391520090,25.9,77519.76,0.18,0.50907,0.0002,30.38089]
[1779391520100,25.9,77519.76,0.18,0.50907,0.0002,30.38089]
[1779391520128,25.9,77519.76,0.18,0.50907,0.0002,30.38089]
[1779391520868,25.9,77519.52,0.18,0.50902,0.0002,30.38088]
[1779391526156,25.9,77519.96,0.18,0.50911,0.0002,30.3809]
[1779391528520,25.9,77512.66,0.18,0.50764,0.0002,30.3804]
[1779391530392,25.9,77512.7,0.18,0.50764,0.0002,30.3804]
[1779391530421,25.9,77512.7,0.18,0.50764,0.0002,30.3804]
[1779391530428,25.9,77512.7,0.18,0.50764,0.0002,30.3804]
[1779391530521,25.9,77514.75,0.18,0.50806,0.0002,30.38059]
[1779391536226,25.9,77514.97,0.18,0.5081,0.0002,30.37761]
[1779391541260,25.9,77511.53,0.18,0.50741,0.0002,30.37729]
[1779391544277,25.9,77510.74,0.18,0.50725,0.0002,30.37721]
[1779391544297,25.9,77510.74,0.18,0.50725,0.0002,30.37721]
[1779391544810,25.9,77510.74,0.18,0.50725,0.0002,30.37721]
[1779391544980,25.9,77522.03,0.18,0.50953,0.0002,30.37797]
[1779391548914,25.9,77523.9,0.18,0.50991,0.0002,30.378]
[1779391548921,25.9,77523.9,0.18,0.50991,0.0002,30.378]
[1779391548995,25.9,77520.42,0.18,0.50921,0.0002,30.37792]
[1779391554352,25.89,77524.07,0.18,0.50994,0.0002,30.37801]
[1779391559851,25.89,77521.01,0.18,0.50932,0.0002,30.37795]
[1779391565927,25.89,77518.83,0.18,0.50888,0.0002,30.37786]
[1779391567436,25.89,77513.39,0.18,0.50778,0.0002,30.37748]
[1779391567446,25.89,77513.39,0.18,0.50778,0.0002,30.37748]
[1779391567455,25.89,77513.39,0.18,0.50778,0.0002,30.37748]
[1779391568064,25.89,77513.39,0.18,0.50778,0.0002,30.37748]
[1779391568081,25.89,77513.39,0.18,0.50778,0.0002,30.37748]
[1779391568126,25.89,77511.47,0.18,0.50739,0.0002,30.37729]
[1779391568205,25.89,77511.47,0.18,0.50739,0.0002,30.37729]
[1779391569922,25.89,77501.15,0.18,0.50531,0.0002,30.37577]
[1779391573117,25.89,77498.18,0.18,0.50471,0.0002,30.37518]
[1779391573126,25.89,77498.18,0.18,0.50471,0.0002,30.37518]
[1779391573493,25.89,77496.67,0.18,0.5044,0.0002,30.37486]
[1779391579106,25.88,77497.3,0.18,0.50453,0.0002,30.375]
[1779391582665,25.88,77504.11,0.18,0.5059,0.0002,30.37629]
[1779391588615,25.87,77503.89,0.18,0.50586,0.0002,30.37626]
[1779391593655,25.87,77502.6,0.18,0.5056,0.0002,30.37305]
[1779391598355,25.87,77500.55,0.18,0.50518,0.0002,30.37267]
[1779391598357,25.87,77500.55,0.18,0.50518,0.0002,30.37267]
[1779391598384,25.87,77500.55,0.18,0.50518,0.0002,30.37267]
[1779391598558,25.87,77500.55,0.18,0.50518,0.0002,30.37267]
[1779391598576,25.87,77500.55,0.18,0.50518,0.0002,30.37267]
[1779391598691,25.87,77501.61,0.18,0.50539,0.0002,30.37287]
[1779391600137,25.87,77509.73,0.18,0.50704,0.0002,30.3741]
[1779391605734,25.87,77509.96,0.18,0.50709,0.0002,30.37413]
[1779391610770,25.87,77510.63,0.18,0.50722,0.0002,30.3742]
[1779391614968,25.87,77511.49,0.18,0.5074,0.0002,30.3743]
[1779391615137,25.87,77513.06,0.18,0.50771,0.0002,30.37446]
[1779391620163,25.87,77518.43,0.18,0.5088,0.0002,30.37485]
[1779391624964,25.87,77518.26,0.18,0.50877,0.0002,30.37484]
[1779391624967,25.87,77518.26,0.18,0.50877,0.0002,30.37484]
[1779391625025,25.87,77518.26,0.18,0.50877,0.0002,30.37484]
[1779391625035,25.87,77520.02,0.18,0.50912,0.0002,30.37492]
[1779391626049,25.87,77520.02,0.18,0.50912,0.0002,30.37492]
[1779391626088,25.87,77520.02,0.18,0.50912,0.0002,30.37492]
[1779391627005,25.87,77520.02,0.18,0.50912,0.0002,30.37492]
[1779391627184,25.87,77520.02,0.18,0.50912,0.0002,30.37492]
[1779391632188,25.87,77519.62,0.18,0.50904,0.0002,30.3749]
[1779391637199,25.87,77515.86,0.18,0.50828,0.0002,30.37469]
[1779391642227,25.87,77516.23,0.18,0.50836,0.0002,30.37471]
[1779391647273,25.87,77517.43,0.18,0.5086,0.0002,30.37479]
[1779391652320,25.87,77516.54,0.18,0.50842,0.0002,30.37174]
[1779391657344,25.87,77517.65,0.18,0.50864,0.0002,30.37181]
[1779391662372,25.87,77515.92,0.18,0.50829,0.0002,30.3717]
[1779391666917,25.87,77517.02,0.18,0.50852,0.0002,30.37177]
[1779391666955,25.87,77517.02,0.18,0.50852,0.0002,30.37177]
[1779391668109,25.87,77517.35,0.18,0.50858,0.0002,30.37179]
[1779391668114,25.87,77517.35,0.18,0.50858,0.0002,30.37179]
[1779391668170,25.87,77528.17,0.18,0.51077,0.0002,30.37198]
[1779391669175,25.87,77531.39,0.18,0.51142,0.0002,30.37186]
[1779391670137,25.87,77531.39,0.18,0.51142,0.0002,30.37186]
[1779391670146,25.87,77531.39,0.18,0.51142,0.0002,30.37186]
[1779391670151,25.87,77531.39,0.18,0.51142,0.0002,30.37186]
[1779391670183,25.87,77530.58,0.18,0.51126,0.0002,30.3719]
[1779391673345,25.87,77524.96,0.18,0.51012,0.0002,30.37202]
[1779391673377,25.87,77524.96,0.18,0.51012,0.0002,30.37202]
[1779391679253,25.87,77523.25,0.18,0.50978,0.0002,30.37201]
[1779391684289,25.86,77520.51,0.18,0.50922,0.0002,30.37194]
[1779391688123,25.86,77521.55,0.18,0.50943,0.0002,30.37198]
[1779391688161,25.86,77521.55,0.18,0.50943,0.0002,30.37198]
[1779391688616,25.86,77520.29,0.18,0.50918,0.0002,30.37194]
[1779391689176,25.86,77518.83,0.18,0.50888,0.0002,30.37187]
[1779391694179,25.86,77518.77,0.18,0.50887,0.0002,30.37187]
[1779391699182,25.86,77519.13,0.18,0.50894,0.0002,30.37189]
[1779391702267,25.86,77513.05,0.18,0.50771,0.0002,30.37146]
[1779391702709,25.86,77513.05,0.18,0.50771,0.0002,30.37146]
[1779391702727,25.86,77513.05,0.18,0.50771,0.0002,30.37146]
[1779391703145,25.86,77513.23,0.18,0.50775,0.0002,30.37148]
[1779391708175,25.86,77513.0,0.18,0.5077,0.0002,30.37146]
[1779391713203,25.86,77514.96,0.18,0.5081,0.0002,30.36863]
[1779391715301,25.86,77514.96,0.18,0.5081,0.0002,30.36863]
[1779391715506,25.86,77514.96,0.18,0.5081,0.0002,30.36863]
[1779391720976,25.86,77515.37,0.18,0.50818,0.0002,30.36867]
[1779391726583,25.86,77517.58,0.18,0.50863,0.0002,30.36881]
[1779391729715,25.86,77517.03,0.18,0.50852,0.0002,30.36878]
[1779391729741,25.86,77517.03,0.18,0.50852,0.0002,30.36878]
[1779391731761,25.86,77517.78,0.18,0.50867,0.0002,30.36882]
[1779391732201,25.86,77518.9,0.18,0.5089,0.0002,30.36888]
[1779391737223,25.86,77519.72,0.18,0.50906,0.0002,30.36892]
[1779391742229,25.86,77518.38,0.18,0.50879,0.0002,30.36886]
[1779391746312,25.86,77512.18,0.18,0.50753,0.0002,30.36838]
[1779391748173,25.86,77510.84,0.18,0.50726,0.0002,30.36824]
[1779391748189,25.86,77510.84,0.18,0.50726,0.0002,30.36824]
[1779391748198,25.86,77510.84,0.18,0.50726,0.0002,30.36824]
[1779391748203,25.85,77510.38,0.18,0.50717,0.0002,30.36819]
[1779391753773,25.85,77507.9,0.18,0.50667,0.0002,30.36788]
[1779391758587,25.84,77505.15,0.18,0.50611,0.0002,30.36749]
[1779391759153,25.84,77505.15,0.18,0.50611,0.0002,30.36749]
[1779391759237,25.84,77473.19,0.18,0.49963,0.0002,30.35851]
[1779391759428,25.84,77473.19,0.18,0.49963,0.0002,30.35851]
[1779391760124,25.84,77473.19,0.18,0.49963,0.0002,30.35851]
[1779391760227,25.84,77473.19,0.18,0.49963,0.0002,30.35851]
[1779391760309,25.84,77472.6,0.18,0.49951,0.0002,30.35827]
[1779391760511,25.84,77472.6,0.18,0.49951,0.0002,30.35827]
[1779391760589,25.84,77472.6,0.18,0.49951,0.0002,30.35827]
[1779391760723,25.84,77472.6,0.18,0.49951,0.0002,30.35827]
[1779391760732,25.84,77472.6,0.18,0.49951,0.0002,30.35827]
[1779391760773,25.84,77472.6,0.18,0.49951,0.0002,30.35827]
[1779391761262,25.84,77464.27,0.18,0.49782,0.0002,30.35457]
[1779391762151,25.84,77464.27,0.18,0.49782,0.0002,30.35457]
[1779391762239,25.84,77468.87,0.18,0.49875,0.0002,30.35668]
[1779391766251,25.84,77471.47,0.18,0.49928,0.0002,30.3578]
[1779391766277,25.84,77471.47,0.18,0.49928,0.0002,30.3578]
[1779391766742,25.84,77471.49,0.18,0.49928,0.0002,30.35781]
[1779391766748,25.84,77471.49,0.18,0.49928,0.0002,30.35781]
[1779391766872,25.84,77470.25,0.18,0.49903,0.0002,30.35728]
[1779391768540,25.84,77471.24,0.18,0.49923,0.0002,30.3577]
[1779391768549,25.84,77471.24,0.18,0.49923,0.0002,30.3577]
[1779391769332,25.84,77474.86,0.18,0.49996,0.0002,30.35918]
[1779391770827,25.84,77474.86,0.18,0.49996,0.0002,30.35918]
[1779391771218,25.84,77474.91,0.18,0.49997,0.0002,30.3562]
[1779391776242,25.84,77478.01,0.18,0.5006,0.0002,30.35738]
[1779391781260,25.84,77478.44,0.18,0.50069,0.0002,30.35754]
[1779391784409,25.84,77480.76,0.18,0.50116,0.0002,30.35837]
[1779391784468,25.84,77480.76,0.18,0.50116,0.0002,30.35837]
[1779391785037,25.84,77480.76,0.18,0.50116,0.0002,30.35837]
[1779391785331,25.84,77484.37,0.18,0.50189,0.0002,30.35957]
[1779391790346,25.84,77487.6,0.18,0.50255,0.0002,30.36056]
[1779391795356,25.83,77489.19,0.18,0.50287,0.0002,30.36101]
[1779391800374,25.83,77490.28,0.18,0.50309,0.0002,30.36132]
[1779391805400,25.83,77491.82,0.18,0.5034,0.0002,30.36173]
[1779391810427,25.82,77493.37,0.18,0.50371,0.0002,30.36212]
[1779391815170,25.82,77493.78,0.18,0.5038,0.0002,30.36222]
[1779391815208,25.82,77493.78,0.18,0.5038,0.0002,30.36222]
[1779391815356,25.82,77493.78,0.18,0.5038,0.0002,30.36222]
[1779391816229,25.82,77494.94,0.18,0.50403,0.0002,30.3625]
[1779391817769,25.82,77499.43,0.18,0.50494,0.0002,30.36348]
[1779391817899,25.82,77499.43,0.18,0.50494,0.0002,30.36348]
[1779391818082,25.82,77499.43,0.18,0.50494,0.0002,30.36348]
[1779391818244,25.82,77502.01,0.18,0.50547,0.0002,30.36397]
[1779391819250,25.82,77514.21,0.18,0.50794,0.0002,30.36558]
[1779391820049,25.82,77514.21,0.18,0.50794,0.0002,30.36558]
[1779391825291,25.82,77515.74,0.18,0.50825,0.0002,30.3657]
[1779391826858,25.82,77516.42,0.18,0.50839,0.0002,30.36575]
[1779391827054,25.82,77516.42,0.18,0.50839,0.0002,30.36575]
[1779391827084,25.82,77516.42,0.18,0.50839,0.0002,30.36575]
[1779391827121,25.82,77516.42,0.18,0.50839,0.0002,30.36575]
[1779391827304,25.82,77516.68,0.18,0.50844,0.0002,30.36577]
[1779391828240,25.82,77516.68,0.18,0.50844,0.0002,30.36577]
[1779391830272,25.82,77518.08,0.18,0.50873,0.0002,30.36585]
[1779391830373,25.82,77520.08,0.18,0.50913,0.0002,30.36594]
[1779391836376,25.82,77520.08,0.18,0.50913,0.0002,30.36295]
[1779391842226,25.82,77516.82,0.18,0.50847,0.0002,30.36278]
[1779391842280,25.82,77516.82,0.18,0.50847,0.0002,30.36278]
[1779391842417,25.82,77516.14,0.18,0.50833,0.0002,30.36274]
[1779391844430,25.82,77508.27,0.18,0.50674,0.0002,30.36195]
[1779391849465,25.82,77508.71,0.18,0.50683,0.0002,30.36201]
[1779391854500,25.81,77512.13,0.18,0.50752,0.0002,30.3624]
[1779391859535,25.81,77515.19,0.18,0.50814,0.0002,30.36267]
[1779391864571,25.82,77517.9,0.18,0.50869,0.0002,30.36285]
[1779391869609,25.82,77515.42,0.18,0.50819,0.0002,30.36268]
[1779391872077,25.82,77506.94,0.18,0.50647,0.0002,30.36177]
[1779391877669,25.81,77511.11,0.18,0.50731,0.0002,30.36229]
[1779391882705,25.81,77511.3,0.18,0.50735,0.0002,30.36231]
[1779391888329,25.81,77512.46,0.18,0.50759,0.0002,30.36243]
[1779391893785,25.8,77512.07,0.18,0.50751,0.0002,30.3594]
[1779391898590,25.8,77512.85,0.18,0.50766,0.0002,30.35947]
[1779391899374,25.8,77513.95,0.18,0.50789,0.0002,30.35957]
[1779391902021,25.8,77514.25,0.18,0.50795,0.0002,30.3596]
[1779391902027,25.8,77514.25,0.18,0.50795,0.0002,30.3596]
[1779391902290,25.8,77517.23,0.18,0.50855,0.0002,30.35981]
[1779391903969,25.8,77517.23,0.18,0.50855,0.0002,30.35981]
[1779391904009,25.8,77517.23,0.18,0.50855,0.0002,30.35981]
[1779391904081,25.8,77517.23,0.18,0.50855,0.0002,30.35981]
[1779391904170,25.8,77520.36,0.18,0.50919,0.0002,30.35996]
[1779391909900,25.8,77519.02,0.18,0.50892,0.0002,30.35991]
[1779391914934,25.8,77520.52,0.18,0.50922,0.0002,30.35997]
[1779391919971,25.8,77520.69,0.18,0.50926,0.0002,30.35997]
[1779391925017,25.8,77518.19,0.18,0.50875,0.0002,30.35987]
[1779391930041,25.8,77517.68,0.18,0.50864,0.0002,30.35984]
[1779391935077,25.8,77517.96,0.18,0.5087,0.0002,30.35986]
[1779391940113,25.8,77518.82,0.18,0.50888,0.0002,30.3599]
[1779391945147,25.8,77517.65,0.18,0.50864,0.0002,30.35984]
[1779391950183,25.8,77518.51,0.18,0.50881,0.0002,30.35988]
[1779391955223,25.8,77519.07,0.18,0.50893,0.0002,30.35692]
[1779391960255,25.81,77518.55,0.18,0.50882,0.0002,30.35689]
[1779391965289,25.81,77520.49,0.18,0.50922,0.0002,30.35697]
[1779391970324,25.81,77519.19,0.18,0.50895,0.0002,30.35692]
[1779391977373,25.81,77520.27,0.18,0.50917,0.0002,30.35696]
[1779391982394,25.81,77519.78,0.18,0.50907,0.0002,30.35695]
[1779391982454,25.81,77519.78,0.18,0.50907,0.0002,30.35695]
[1779391982496,25.81,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391982643,25.81,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391982666,25.81,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391983796,25.82,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391983802,25.82,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391983839,25.82,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391984176,25.82,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391984222,25.82,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391984320,25.82,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391984498,25.82,77520.74,0.18,0.50927,0.0002,30.35698]
[1779391984477,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391984646,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391984685,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391984717,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391984786,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391984971,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391985014,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391985180,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391985195,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391985381,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391985402,25.82,77532.89,0.18,0.51173,0.0002,30.3568]
[1779391985582,25.82,77538.93,0.18,0.51296,0.0002,30.35627]
[1779391985637,25.82,77538.93,0.18,0.51296,0.0002,30.35627]
[1779391985827,25.82,77538.93,0.18,0.51296,0.0002,30.35627]
[1779391985845,25.82,77538.93,0.18,0.51296,0.0002,30.35627]
[1779391986030,25.82,77538.93,0.18,0.51296,0.0002,30.35627]
[1779391986442,25.82,77538.93,0.18,0.51296,0.0002,30.35627]
[1779391987358,25.82,77538.93,0.18,0.51296,0.0002,30.35627]
[1779391987458,25.82,77540.06,0.18,0.51319,0.0002,30.35615]
[1779391987702,25.82,77540.06,0.18,0.51319,0.0002,30.35615]
[1779391987737,25.82,77540.06,0.18,0.51319,0.0002,30.35615]
[1779391988421,25.82,77540.06,0.18,0.51319,0.0002,30.35615]
[1779391988464,25.82,77540.06,0.18,0.51319,0.0002,30.35615]
[1779391990450,25.82,77540.61,0.18,0.5133,0.0002,30.35608]
[1779391990465,25.82,77540.61,0.18,0.5133,0.0002,30.35608]
[1779391990514,25.82,77540.66,0.18,0.51331,0.0002,30.35607]
[1779391991030,25.82,77540.66,0.18,0.51331,0.0002,30.35607]
[1779391991049,25.82,77540.66,0.18,0.51331,0.0002,30.35607]
[1779391996512,25.82,77543.01,0.18,0.51379,0.0002,30.35576]
[1779392001550,25.82,77543.38,0.18,0.51386,0.0002,30.35571]
[1779392002729,25.82,77543.04,0.18,0.51379,0.0002,30.35576]
[1779392002753,25.82,77543.04,0.18,0.51379,0.0002,30.35576]
[1779392008600,25.83,77537.82,0.18,0.51273,0.0002,30.35639]
[1779392010439,25.83,77537.82,0.18,0.51273,0.0002,30.35639]
[1779392010455,25.83,77538.09,0.18,0.51279,0.0002,30.35637]
[1779392010921,25.83,77538.09,0.18,0.51279,0.0002,30.35637]
[1779392010950,25.83,77531.61,0.18,0.51147,0.0002,30.35687]
[1779392012972,25.83,77531.61,0.18,0.51147,0.0002,30.35388]
[1779392013062,25.83,77524.5,0.18,0.51003,0.0002,30.35405]
[1779392014362,25.83,77524.5,0.18,0.51003,0.0002,30.35405]
[1779392014377,25.83,77524.5,0.18,0.51003,0.0002,30.35405]
[1779392014565,25.83,77524.84,0.18,0.5101,0.0002,30.35405]
[1779392015021,25.83,77524.84,0.18,0.5101,0.0002,30.35405]
[1779392015147,25.83,77526.81,0.18,0.5105,0.0002,30.35404]
[1779392015838,25.83,77533.7,0.18,0.5119,0.0002,30.35375]
[1779392017664,25.83,77536.02,0.18,0.51237,0.0002,30.35357]
[1779392023133,25.83,77535.27,0.18,0.51221,0.0002,30.35363]
[1779392029777,25.83,77534.47,0.18,0.51205,0.0002,30.35369]
[1779392036467,25.83,77533.4,0.18,0.51184,0.0002,30.35377]
[1779392041837,25.83,77533.0,0.18,0.51175,0.0002,30.3538]
[1779392046871,25.83,77519.44,0.18,0.509,0.0002,30.35393]
[1779392051906,25.83,77520.6,0.18,0.50924,0.0002,30.35398]
[1779392056941,25.83,77518.6,0.18,0.50883,0.0002,30.3539]
[1779392062291,25.83,77517.51,0.18,0.50861,0.0002,30.35384]
[1779392068018,25.83,77517.73,0.18,0.50866,0.0002,30.35385]
[1779392072293,25.83,77524.38,0.18,0.51001,0.0002,30.35106]
[1779392073149,25.83,77524.38,0.18,0.51001,0.0002,30.35106]
[1779392073190,25.83,77524.38,0.18,0.51001,0.0002,30.35106]
[1779392074343,25.83,77529.96,0.18,0.51114,0.0002,30.35096]
[1779392074350,25.83,77529.96,0.18,0.51114,0.0002,30.35096]
[1779392074443,25.83,77531.54,0.18,0.51146,0.0002,30.35088]
[1779392080125,25.83,77535.13,0.18,0.51219,0.0002,30.35065]
[1779392085155,25.83,77534.61,0.18,0.51208,0.0002,30.35069]
[1779392090759,25.83,77533.64,0.18,0.51188,0.0002,30.35076]
[1779392097241,25.83,77530.82,0.18,0.51131,0.0002,30.35092]
[1779392102357,25.83,77532.21,0.18,0.51159,0.0002,30.35085]
[1779392103983,25.83,77535.35,0.18,0.51223,0.0002,30.35063]
[1779392104660,25.83,77535.35,0.18,0.51223,0.0002,30.35063]
[1779392104688,25.83,77547.15,0.18,0.51462,0.0002,30.34912]
[1779392105437,25.83,77547.15,0.18,0.51462,0.0002,30.34912]
[1779392105683,25.83,77555.93,0.18,0.5164,0.0002,30.34728]
[1779392106609,25.83,77567.62,0.18,0.51877,0.0002,30.3439]
[1779392107332,25.83,77567.62,0.18,0.51877,0.0002,30.3439]
[1779392107360,25.83,77567.62,0.18,0.51877,0.0002,30.3439]
[1779392107403,25.83,77567.88,0.18,0.51883,0.0002,30.34381]
[1779392109049,25.83,77567.88,0.18,0.51883,0.0002,30.34381]
[1779392109335,25.83,77568.65,0.18,0.51898,0.0002,30.34355]
[1779392110683,25.83,77568.65,0.18,0.51898,0.0002,30.34355]
[1779392110710,25.83,77569.6,0.18,0.51917,0.0002,30.34322]
[1779392111404,25.83,77569.6,0.18,0.51917,0.0002,30.34322]
[1779392111415,25.83,77569.6,0.18,0.51917,0.0002,30.34322]
[1779392111453,25.83,77569.86,0.18,0.51923,0.0002,30.34313]
[1779392113033,25.83,77569.95,0.18,0.51925,0.0002,30.34309]
[1779392113364,25.83,77569.01,0.18,0.51906,0.0002,30.34342]
[1779392117588,25.82,77571.01,0.18,0.51946,0.0002,30.34271]
[1779392117630,25.82,77570.36,0.18,0.51933,0.0002,30.34294]
[1779392119383,25.82,77568.9,0.18,0.51903,0.0002,30.34346]
[1779392119660,25.82,77568.19,0.18,0.51889,0.0002,30.3437]
[1779392121186,25.82,77565.64,0.18,0.51837,0.0002,30.34454]
[1779392121634,25.82,77565.15,0.18,0.51827,0.0002,30.34469]
[1779392123393,25.82,77566.39,0.18,0.51853,0.0002,30.3443]
[1779392123403,25.82,77566.39,0.18,0.51853,0.0002,30.3443]
[1779392123494,25.82,77566.82,0.18,0.51861,0.0002,30.34415]
[1779392129072,25.82,77568.89,0.18,0.51903,0.0002,30.34345]
[1779392134499,25.82,77569.12,0.18,0.51908,0.0002,30.34037]
[1779392139553,25.81,77567.78,0.18,0.51881,0.0002,30.34083]
[1779392143628,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144055,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144070,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144184,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144198,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144224,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144403,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144426,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144627,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144659,25.81,77580.53,0.18,0.5214,0.0002,30.33589]
[1779392144729,25.81,77583.9,0.18,0.52208,0.0002,30.33438]
[1779392144829,25.81,77583.9,0.18,0.52208,0.0002,30.33438]
[1779392144865,25.81,77583.9,0.18,0.52208,0.0002,30.33438]
[1779392145027,25.81,77583.9,0.18,0.52208,0.0002,30.33438]
[1779392145040,25.81,77583.9,0.18,0.52208,0.0002,30.33438]
[1779392145279,25.81,77583.9,0.18,0.52208,0.0002,30.33438]
[1779392145304,25.81,77583.9,0.18,0.52208,0.0002,30.33438]
[1779392145577,25.81,77583.9,0.18,0.52208,0.0002,30.33438]
[1779392145637,25.81,77584.61,0.18,0.52222,0.0002,30.33404]
[1779392146040,25.81,77584.61,0.18,0.52222,0.0002,30.33404]
[1779392146048,25.81,77584.61,0.18,0.52222,0.0002,30.33404]
[1779392146070,25.81,77584.61,0.18,0.52222,0.0002,30.33404]
[1779392146269,25.81,77584.61,0.18,0.52222,0.0002,30.33404]
[1779392146672,25.81,77584.52,0.18,0.5222,0.0002,30.33409]
[1779392151695,25.81,77584.66,0.18,0.52223,0.0002,30.33402]
[1779392156699,25.81,77582.84,0.18,0.52187,0.0002,30.33485]
[1779392156711,25.81,77589.59,0.18,0.52323,0.0002,30.3316]
[1779392161729,25.81,77589.77,0.18,0.52327,0.0002,30.33151]
[1779392162731,25.81,77596.77,0.18,0.52469,0.0002,30.32776]
[1779392167745,25.81,77597.85,0.18,0.52491,0.0002,30.32714]
[1779392170691,25.81,77588.41,0.18,0.52299,0.0002,30.3322]
[1779392174291,25.81,77584.92,0.18,0.52229,0.0002,30.33389]
[1779392174701,25.81,77584.52,0.18,0.52221,0.0002,30.33408]
[1779392179724,25.81,77581.07,0.18,0.52151,0.0002,30.33564]
[1779392184730,25.81,77581.95,0.18,0.52169,0.0002,30.33525]
[1779392189732,25.8,77580.14,0.18,0.52132,0.0002,30.33604]
[1779392194740,25.8,77579.57,0.18,0.52121,0.0002,30.33329]
[1779392199766,25.8,77576.6,0.18,0.52061,0.0002,30.33452]
[1779392204785,25.79,77577.27,0.18,0.52074,0.0002,30.33425]
[1779392209787,25.79,77575.56,0.18,0.5204,0.0002,30.33493]
[1779392214811,25.79,77577.27,0.18,0.52075,0.0002,30.33424]
[1779392216842,25.79,77585.37,0.18,0.52239,0.0002,30.33064]
[1779392221076,25.79,77587.77,0.18,0.52288,0.0002,30.32947]
[1779392221224,25.79,77588.32,0.18,0.52299,0.0002,30.3292]
[1779392227185,25.79,77587.82,0.18,0.52289,0.0002,30.32945]
[1779392229205,25.79,77593.68,0.18,0.52407,0.0002,30.32642]
[1779392234699,25.79,77594.51,0.18,0.52424,0.0002,30.32597]
[1779392238680,25.79,77593.98,0.18,0.52413,0.0002,30.32625]
[1779392238772,25.79,77582.46,0.18,0.5218,0.0002,30.332]
[1779392244769,25.79,77583.08,0.18,0.52192,0.0002,30.33171]
[1779392248942,25.79,77580.62,0.18,0.52142,0.0002,30.33281]
[1779392249352,25.79,77582.11,0.18,0.52173,0.0002,30.33215]
[1779392254840,25.79,77580.01,0.18,0.5213,0.0002,30.33008]
[1779392261434,25.79,77580.92,0.18,0.52149,0.0002,30.32968]
[1779392266470,25.79,77583.45,0.18,0.522,0.0002,30.32854]
[1779392271504,25.79,77583.59,0.18,0.52203,0.0002,30.32847]
[1779392272647,25.79,77583.59,0.18,0.52203,0.0002,30.32847]
[1779392272661,25.79,77583.59,0.18,0.52203,0.0002,30.32847]
[1779392272863,25.79,77584.52,0.18,0.52222,0.0002,30.32804]
[1779392277882,25.79,77585.84,0.18,0.52249,0.0002,30.32741]
[1779392282898,25.79,77585.33,0.18,0.52238,0.0002,30.32766]
[1779392287918,25.79,77585.17,0.18,0.52235,0.0002,30.32773]
[1779392291845,25.79,77593.85,0.18,0.52411,0.0002,30.32332]
[1779392295843,25.79,77596.92,0.18,0.52473,0.0002,30.32162]
[1779392300848,25.79,77597.6,0.18,0.52487,0.0002,30.32123]
[1779392305855,25.79,77597.41,0.18,0.52483,0.0002,30.32134]
[1779392310879,25.79,77596.24,0.18,0.52459,0.0002,30.322]
[1779392315888,25.79,77596.07,0.18,0.52456,0.0002,30.3191]
[1779392320915,25.79,77595.87,0.18,0.52452,0.0002,30.31921]
[1779392325928,25.8,77595.15,0.18,0.52437,0.0002,30.31961]
[1779392330935,25.8,77595.83,0.18,0.52451,0.0002,30.31924]
[1779392335961,25.8,77595.1,0.18,0.52436,0.0002,30.31964]
[1779392339278,25.8,77591.02,0.18,0.52353,0.0002,30.32183]
[1779392339873,25.8,77589.05,0.18,0.52314,0.0002,30.32284]
[1779392344876,25.79,77583.87,0.18,0.52209,0.0002,30.32535]
[1779392349883,25.79,77581.79,0.18,0.52166,0.0002,30.3263]
[1779392354897,25.79,77580.64,0.18,0.52143,0.0002,30.3268]
[1779392359920,25.79,77582.71,0.18,0.52185,0.0002,30.32587]
[1779392364937,25.79,77582.26,0.18,0.52176,0.0002,30.32607]
[1779392367981,25.78,77571.46,0.18,0.51957,0.0002,30.33049]
[1779392369984,25.78,77577.52,0.18,0.5208,0.0002,30.32812]
[1779392374986,25.78,77579.29,0.18,0.52116,0.0002,30.32437]
[1779392375795,25.78,77579.05,0.18,0.52111,0.0002,30.32447]
[1779392375980,25.78,77578.89,0.18,0.52108,0.0002,30.32454]
[1779392376193,25.78,77578.89,0.18,0.52108,0.0002,30.32454]
[1779392378031,25.78,77585.42,0.18,0.52241,0.0002,30.32159]
[1779392382344,25.78,77583.23,0.18,0.52196,0.0002,30.32262]
[1779392383023,25.78,77581.93,0.18,0.5217,0.0002,30.32321]
[1779392388029,25.78,77581.37,0.18,0.52159,0.0002,30.32346]
[1779392393029,25.78,77581.49,0.18,0.52161,0.0002,30.3234]
[1779392398049,25.77,77579.93,0.18,0.5213,0.0002,30.32408]
[1779392401525,25.77,77578.81,0.18,0.52107,0.0002,30.32456]
[1779392401955,25.77,77580.68,0.18,0.52145,0.0002,30.32375]
[1779392403957,25.77,77588.33,0.18,0.523,0.0002,30.32015]
[1779392408965,25.77,77590.0,0.18,0.52334,0.0002,30.31931]
[1779392413980,25.78,77590.97,0.18,0.52354,0.0002,30.31881]
[1779392418991,25.78,77591.59,0.18,0.52366,0.0002,30.31849]
[1779392424017,25.78,77592.17,0.18,0.52378,0.0002,30.31818]
[1779392429044,25.77,77588.28,0.18,0.52299,0.0002,30.32018]
[1779392434051,25.77,77589.84,0.18,0.52331,0.0002,30.31639]
[1779392436067,25.77,77583.69,0.18,0.52206,0.0002,30.31939]
[1779392441069,25.77,77580.58,0.18,0.52143,0.0002,30.3208]
[1779392446088,25.77,77579.76,0.18,0.52126,0.0002,30.32115]
[1779392451104,25.77,77576.6,0.18,0.52062,0.0002,30.32247]
[1779392456119,25.76,77578.66,0.18,0.52104,0.0002,30.32161]
[1779392461130,25.76,77577.11,0.18,0.52073,0.0002,30.32226]
[1779392466155,25.76,77576.94,0.18,0.5207,0.0002,30.32232]
[1779392471174,25.76,77577.13,0.18,0.52073,0.0002,30.32224]
[1779392476192,25.76,77575.78,0.18,0.52046,0.0002,30.32279]
[1779392478140,25.76,77569.85,0.18,0.51926,0.0002,30.32504]
[1779392483149,25.75,77571.15,0.18,0.51952,0.0002,30.32457]
[1779392483790,25.75,77571.15,0.18,0.51952,0.0002,30.32457]
[1779392484129,25.75,77569.52,0.18,0.51919,0.0002,30.32515]
[1779392489145,25.75,77575.04,0.18,0.52031,0.0002,30.32308]
[1779392491039,25.75,77575.04,0.18,0.52031,0.0002,30.32308]
[1779392493091,25.75,77579.04,0.18,0.52113,0.0002,30.31842]
[1779392493093,25.75,77579.42,0.18,0.5212,0.0002,30.31826]
[1779392498109,25.75,77578.4,0.18,0.521,0.0002,30.31869]
[1779392503129,25.75,77578.09,0.18,0.52094,0.0002,30.31882]
[1779392508144,25.74,77577.49,0.18,0.52081,0.0002,30.31907]
[1779392513147,25.74,77576.66,0.18,0.52065,0.0002,30.31941]
[1779392517089,25.74,77565.35,0.18,0.51835,0.0002,30.32355]
[1779392522102,25.74,77565.2,0.18,0.51832,0.0002,30.32359]
[1779392523834,25.74,77565.37,0.18,0.51835,0.0002,30.32354]
[1779392524162,25.74,77563.53,0.18,0.51798,0.0002,30.32412]
[1779392524951,25.74,77552.29,0.18,0.51569,0.0002,30.32707]
[1779392525298,25.74,77552.29,0.18,0.51569,0.0002,30.32707]
[1779392528318,25.74,77541.54,0.18,0.5135,0.0002,30.32896]
[1779392533769,25.74,77546.53,0.18,0.51452,0.0002,30.32819]
[1779392539396,25.74,77551.05,0.18,0.51544,0.0002,30.32733]
[1779392544469,25.74,77553.5,0.18,0.51594,0.0002,30.3268]
[1779392544478,25.74,77553.5,0.18,0.51594,0.0002,30.3268]
[1779392544570,25.74,77561.99,0.18,0.51766,0.0002,30.32458]
[1779392549930,25.74,77561.53,0.18,0.51757,0.0002,30.32472]
[1779392555507,25.74,77563.2,0.18,0.51791,0.0002,30.32122]
[1779392559536,25.75,77557.34,0.18,0.51672,0.0002,30.32287]
[1779392560585,25.75,77557.34,0.18,0.51672,0.0002,30.32287]
[1779392560646,25.75,77557.81,0.18,0.51681,0.0002,30.32275]
[1779392567059,25.75,77558.93,0.18,0.51704,0.0002,30.32245]
[1779392572628,25.75,77559.19,0.18,0.51709,0.0002,30.32238]
[1779392577226,25.74,77556.66,0.18,0.51658,0.0002,30.32304]
[1779392577230,25.74,77556.66,0.18,0.51658,0.0002,30.32304]
[1779392577264,25.75,77555.51,0.18,0.51634,0.0002,30.32333]
[1779392577661,25.75,77555.51,0.18,0.51634,0.0002,30.32333]
[1779392582697,25.75,77551.49,0.18,0.51553,0.0002,30.32424]
[1779392587200,25.75,77545.49,0.18,0.5143,0.0002,30.32537]
[1779392592771,25.75,77548.47,0.18,0.51491,0.0002,30.32485]
[1779392598810,25.75,77552.21,0.18,0.51567,0.0002,30.32409]
[1779392603844,25.75,77552.34,0.18,0.5157,0.0002,30.32406]
[1779392608879,25.75,77552.43,0.18,0.51572,0.0002,30.32404]
[1779392613917,25.75,77552.8,0.18,0.51579,0.0002,30.32096]
[1779392618254,25.75,77553.16,0.18,0.51587,0.0002,30.32088]
[1779392618423,25.75,77558.05,0.18,0.51686,0.0002,30.31969]
[1779392618434,25.75,77558.05,0.18,0.51686,0.0002,30.31969]
[1779392619179,25.75,77559.05,0.18,0.51706,0.0002,30.31942]
[1779392624197,25.75,77557.68,0.18,0.51678,0.0002,30.31979]
[1779392629206,25.75,77561.15,0.18,0.51749,0.0002,30.31884]
[1779392634235,25.76,77564.07,0.18,0.51808,0.0002,30.31796]
[1779392639246,25.75,77560.51,0.18,0.51736,0.0002,30.31902]
[1779392644246,25.75,77561.92,0.18,0.51765,0.0002,30.31861]
[1779392649276,25.75,77563.71,0.18,0.51801,0.0002,30.31807]
[1779392654292,25.75,77559.13,0.18,0.51708,0.0002,30.3194]
[1779392654366,25.75,77560.72,0.18,0.5174,0.0002,30.31896]
[1779392655214,25.75,77561.22,0.18,0.5175,0.0002,30.31881]
[1779392660220,25.75,77562.54,0.18,0.51777,0.0002,30.31843]
[1779392665249,25.75,77564.61,0.18,0.51819,0.0002,30.31779]
[1779392666317,25.75,77572.19,0.18,0.51974,0.0002,30.31517]
[1779392671328,25.75,77573.07,0.18,0.51992,0.0002,30.31484]
[1779392676334,25.75,77571.96,0.18,0.51969,0.0002,30.31226]
[1779392681336,25.75,77573.98,0.18,0.5201,0.0002,30.31148]
[1779392686359,25.75,77571.73,0.18,0.51965,0.0002,30.31234]
[1779392691374,25.75,77567.53,0.18,0.51879,0.0002,30.31383]
[1779392696393,25.75,77566.92,0.18,0.51867,0.0002,30.31403]
[1779392701401,25.75,77566.8,0.18,0.51864,0.0002,30.31407]
[1779392704531,25.74,77566.73,0.18,0.51863,0.0002,30.3141]
[1779392705296,25.74,77567.3,0.18,0.51874,0.0002,30.31391]
[1779392710310,25.74,77565.39,0.18,0.51836,0.0002,30.31453]
[1779392715336,25.74,77565.32,0.18,0.51834,0.0002,30.31456]
[1779392720355,25.74,77561.06,0.18,0.51748,0.0002,30.31585]
[1779392722997,25.74,77560.95,0.18,0.51745,0.0002,30.31588]
[1779392723294,25.74,77559.98,0.18,0.51726,0.0002,30.31616]
[1779392728306,25.74,77561.35,0.18,0.51753,0.0002,30.31577]
[1779392733321,25.74,77561.69,0.18,0.51761,0.0002,30.31266]
[1779392738322,25.74,77562.05,0.18,0.51768,0.0002,30.31256]
[1779392743349,25.74,77559.04,0.18,0.51707,0.0002,30.31341]
[1779392748373,25.74,77560.49,0.18,0.51736,0.0002,30.31301]
[1779392753373,25.74,77562.11,0.18,0.51769,0.0002,30.31254]
[1779392758381,25.74,77565.4,0.18,0.51836,0.0002,30.31152]
[1779392763408,25.74,77565.98,0.18,0.51848,0.0002,30.31133]
[1779392768419,25.74,77562.62,0.18,0.5178,0.0002,30.31238]
[1779392773424,25.74,77563.56,0.18,0.51799,0.0002,30.3121]
[1779392778452,25.74,77561.92,0.18,0.51765,0.0002,30.31259]
[1779392783459,25.74,77564.63,0.18,0.51821,0.0002,30.31176]
[1779392788481,25.74,77563.82,0.18,0.51804,0.0002,30.31202]
[1779392793492,25.74,77566.43,0.18,0.51857,0.0002,30.30819]
[1779392796940,25.74,77568.04,0.18,0.5189,0.0002,30.30764]
[1779392797383,25.74,77569.05,0.18,0.51911,0.0002,30.30729]
[1779392802395,25.74,77568.62,0.18,0.51902,0.0002,30.30744]
[1779392805148,25.74,77568.18,0.18,0.51893,0.0002,30.30759]
[1779392805467,25.74,77568.19,0.18,0.51893,0.0002,30.30759]
[1779392807873,25.74,77569.08,0.18,0.51911,0.0002,30.30728]
[1779392808285,25.74,77568.91,0.18,0.51908,0.0002,30.30734]
[1779392808717,25.74,77568.91,0.18,0.51908,0.0002,30.30734]
[1779392808731,25.74,77568.91,0.18,0.51908,0.0002,30.30734]
[1779392809292,25.74,77572.95,0.18,0.5199,0.0002,30.30586]
[1779392812312,25.73,77561.4,0.18,0.51755,0.0002,30.30974]
[1779392817347,25.74,77560.11,0.18,0.51729,0.0002,30.31011]
[1779392822382,25.74,77561.41,0.18,0.51755,0.0002,30.30974]
[1779392827418,25.74,77563.88,0.18,0.51805,0.0002,30.309]
[1779392832453,25.74,77567.78,0.18,0.51885,0.0002,30.30773]
[1779392837488,25.74,77567.0,0.18,0.51869,0.0002,30.30799]
[1779392842523,25.74,77559.57,0.18,0.51718,0.0002,30.31026]
[1779392847558,25.74,77560.73,0.18,0.51741,0.0002,30.30994]
[1779392852594,25.74,77562.14,0.18,0.5177,0.0002,30.30653]
[1779392857628,25.74,77561.65,0.18,0.5176,0.0002,30.30667]
[1779392862663,25.74,77563.26,0.18,0.51793,0.0002,30.30619]
[1779392867697,25.74,77563.71,0.18,0.51802,0.0002,30.30605]
[1779392871733,25.74,77571.14,0.18,0.51953,0.0002,30.30354]
[1779392876767,25.74,77571.23,0.18,0.51955,0.0002,30.3035]
[1779392881803,25.73,77573.58,0.18,0.52003,0.0002,30.30261]
[1779392886841,25.73,77572.77,0.18,0.51987,0.0002,30.30292]
[1779392889314,25.73,77579.3,0.18,0.52119,0.0002,30.30027]
[1779392894900,25.73,77568.94,0.18,0.51909,0.0002,30.30432]
[1779392898108,25.73,77575.05,0.18,0.52033,0.0002,30.30203]
[1779392903963,25.73,77580.87,0.18,0.52152,0.0002,30.29957]
[1779392909469,25.73,77584.02,0.18,0.52216,0.0002,30.29812]
[1779392912412,25.73,77584.64,0.18,0.52229,0.0002,30.29483]
[1779392912487,25.73,77584.68,0.18,0.52229,0.0002,30.29481]
[1779392917541,25.73,77588.56,0.18,0.52308,0.0002,30.29291]
[1779392918072,25.73,77589.39,0.18,0.52325,0.0002,30.29248]
[1779392918143,25.73,77589.39,0.18,0.52325,0.0002,30.29248]
[1779392918327,25.73,77589.39,0.18,0.52325,0.0002,30.29248]
[1779392918367,25.73,77589.39,0.18,0.52325,0.0002,30.29248]
[1779392918393,25.73,77589.39,0.18,0.52325,0.0002,30.29248]
[1779392918528,25.73,77589.39,0.18,0.52325,0.0002,30.29248]
[1779392918555,25.73,77589.39,0.18,0.52325,0.0002,30.29248]
[1779392918493,25.73,77594.09,0.18,0.52421,0.0002,30.28999]
[1779392918778,25.73,77594.09,0.18,0.52421,0.0002,30.28999]
[1779392918817,25.73,77594.09,0.18,0.52421,0.0002,30.28999]
[1779392919003,25.73,77594.09,0.18,0.52421,0.0002,30.28999]
[1779392919029,25.73,77594.09,0.18,0.52421,0.0002,30.28999]
[1779392919252,25.73,77594.09,0.18,0.52421,0.0002,30.28999]
[1779392919271,25.73,77594.09,0.18,0.52421,0.0002,30.28999]
[1779392919282,25.73,77594.09,0.18,0.52421,0.0002,30.28999]
[1779392919491,25.73,77603.0,0.18,0.52602,0.0002,30.28478]
[1779392921311,25.73,77603.0,0.18,0.52602,0.0002,30.28478]
[1779392921315,25.73,77603.0,0.18,0.52602,0.0002,30.28478]
[1779392921391,25.73,77605.16,0.18,0.52646,0.0002,30.28342]
[1779392924533,25.73,77605.03,0.18,0.52643,0.0002,30.2835]
[1779392925114,25.73,77605.23,0.18,0.52648,0.0002,30.28337]
[1779392926990,25.73,77606.33,0.18,0.5267,0.0002,30.28267]
[1779392928978,25.73,77613.41,0.18,0.52814,0.0002,30.2779]
[1779392934369,25.73,77613.6,0.18,0.52818,0.0002,30.27776]
[1779392934724,25.73,77614.04,0.18,0.52827,0.0002,30.27745]
[1779392934733,25.73,77614.04,0.18,0.52827,0.0002,30.27745]
[1779392935185,25.73,77614.04,0.18,0.52827,0.0002,30.27745]
[1779392940221,25.73,77612.9,0.18,0.52804,0.0002,30.27825]
[1779392942549,25.73,77606.16,0.18,0.52666,0.0002,30.28278]
[1779392942852,25.73,77606.16,0.18,0.52666,0.0002,30.28278]
[1779392943494,25.73,77604.56,0.18,0.52634,0.0002,30.2838]
[1779392944901,25.73,77607.3,0.18,0.5269,0.0002,30.28204]
[1779392945586,25.73,77607.21,0.18,0.52688,0.0002,30.2821]
[1779392950593,25.73,77607.0,0.18,0.52684,0.0002,30.28224]
[1779392955614,25.73,77607.59,0.18,0.52696,0.0002,30.28185]
[1779392960620,25.73,77605.23,0.18,0.52647,0.0002,30.28338]
[1779392962309,25.73,77605.01,0.18,0.52643,0.0002,30.28352]
[1779392962566,25.73,77603.52,0.18,0.52613,0.0002,30.28446]
[1779392964560,25.73,77596.01,0.18,0.5246,0.0002,30.28892]
[1779392969575,25.72,77594.28,0.18,0.52425,0.0002,30.28988]
[1779392974577,25.72,77591.88,0.18,0.52376,0.0002,30.28817]
[1779392979588,25.72,77589.1,0.18,0.5232,0.0002,30.28961]
[1779392984602,25.71,77587.36,0.18,0.52285,0.0002,30.29048]
[1779392989611,25.71,77586.78,0.18,0.52273,0.0002,30.29075]
[1779392994630,25.71,77586.94,0.18,0.52277,0.0002,30.29067]
[1779392999635,25.7,77586.15,0.18,0.52261,0.0002,30.29104]
[1779393001138,25.7,77585.77,0.18,0.52253,0.0002,30.29123]
[1779393001664,25.7,77585.77,0.18,0.52253,0.0002,30.29123]
[1779393001662,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393001763,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002079,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002093,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002120,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002177,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002210,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002463,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002501,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002637,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002677,25.7,77603.03,0.18,0.52605,0.0002,30.28167]
[1779393002670,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393002835,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393002862,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393003040,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393003070,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393003262,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393003307,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393003453,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393003498,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393003659,25.7,77611.88,0.18,0.52785,0.0002,30.27587]
[1779393003676,25.7,77605.67,0.18,0.52658,0.0002,30.28001]
[1779393004651,25.7,77605.67,0.18,0.52658,0.0002,30.28001]
[1779393004667,25.7,77605.67,0.18,0.52658,0.0002,30.28001]
[1779393004684,25.7,77603.62,0.18,0.52616,0.0002,30.28131]
[1779393006555,25.7,77606.53,0.18,0.52676,0.0002,30.27945]
[1779393006649,25.7,77606.53,0.18,0.52676,0.0002,30.27945]
[1779393006657,25.7,77607.39,0.18,0.52693,0.0002,30.27889]
[1779393009345,25.7,77610.54,0.18,0.52758,0.0002,30.27678]
[1779393009354,25.7,77610.54,0.18,0.52758,0.0002,30.27678]
[1779393009469,25.7,77612.0,0.18,0.52787,0.0002,30.27577]
[1779393014754,25.7,77616.2,0.18,0.52873,0.0002,30.27278]
[1779393014829,25.69,77615.4,0.18,0.52857,0.0002,30.27336]
[1779393017418,25.69,77622.64,0.18,0.53004,0.0002,30.26793]
[1779393018867,25.69,77622.64,0.18,0.53004,0.0002,30.26793]
[1779393018903,25.69,77622.64,0.18,0.53004,0.0002,30.26793]
[1779393019004,25.69,77619.79,0.18,0.52946,0.0002,30.27012]
[1779393024825,25.7,77613.83,0.18,0.52825,0.0002,30.27448]
[1779393030327,25.7,77614.7,0.18,0.52842,0.0002,30.27387]
[1779393035905,25.7,77614.62,0.18,0.52841,0.0002,30.27092]
[1779393040941,25.7,77616.77,0.18,0.52885,0.0002,30.26936]
[1779393043962,25.7,77625.63,0.18,0.53065,0.0002,30.26258]
[1779393046982,25.7,77631.82,0.18,0.53191,0.0002,30.25748]
[1779393052016,25.7,77631.76,0.18,0.53189,0.0002,30.25754]
[1779393053624,25.7,77624.85,0.18,0.53049,0.0002,30.26322]
[1779393059067,25.7,77626.74,0.18,0.53087,0.0002,30.2617]
[1779393062662,25.7,77636.49,0.18,0.53286,0.0002,30.25344]
[1779393062770,25.7,77636.49,0.18,0.53286,0.0002,30.25344]
[1779393062800,25.7,77636.49,0.18,0.53286,0.0002,30.25344]
[1779393063113,25.7,77636.49,0.18,0.53286,0.0002,30.25344]
[1779393063438,25.7,77636.49,0.18,0.53286,0.0002,30.25344]
[1779393063536,25.7,77636.49,0.18,0.53286,0.0002,30.25344]
[1779393063553,25.7,77636.49,0.18,0.53286,0.0002,30.25344]
[1779393063594,25.7,77636.49,0.18,0.53286,0.0002,30.25344]
[1779393063696,25.7,77641.11,0.18,0.53379,0.0002,30.24927]
[1779393063802,25.7,77641.11,0.18,0.53379,0.0002,30.24927]
[1779393063841,25.7,77641.11,0.18,0.53379,0.0002,30.24927]
[1779393064027,25.7,77641.11,0.18,0.53379,0.0002,30.24927]
[1779393064063,25.7,77641.11,0.18,0.53379,0.0002,30.24927]
[1779393064277,25.7,77641.11,0.18,0.53379,0.0002,30.24927]
[1779393064302,25.7,77641.11,0.18,0.53379,0.0002,30.24927]
[1779393064528,25.7,77641.11,0.18,0.53379,0.0002,30.24927]
[1779393064542,25.7,77641.11,0.18,0.53379,0.0002,30.24927]
[1779393064629,25.7,77644.05,0.18,0.53439,0.0002,30.24653]
[1779393064777,25.7,77644.05,0.18,0.53439,0.0002,30.24653]
[1779393066042,25.7,77644.05,0.18,0.53439,0.0002,30.24653]
[1779393066081,25.7,77644.05,0.18,0.53439,0.0002,30.24653]
[1779393066652,25.7,77643.09,0.18,0.53419,0.0002,30.24744]
[1779393071332,25.71,77645.27,0.18,0.53463,0.0002,30.2454]
[1779393072773,25.71,77652.65,0.18,0.53613,0.0002,30.23814]
[1779393074787,25.7,77658.9,0.18,0.53741,0.0002,30.23164]
[1779393075385,25.7,77658.9,0.18,0.53741,0.0002,30.23164]
[1779393075674,25.7,77656.59,0.18,0.53694,0.0002,30.23407]
[1779393080687,25.7,77657.76,0.18,0.53717,0.0002,30.23285]
[1779393085709,25.71,77658.76,0.18,0.53737,0.0002,30.23181]
[1779393088755,25.71,77657.05,0.18,0.53703,0.0002,30.23362]
[1779393088880,25.71,77656.46,0.18,0.53691,0.0002,30.23423]
[1779393089286,25.71,77656.46,0.18,0.53691,0.0002,30.23423]
[1779393090783,25.71,77664.3,0.18,0.5385,0.0002,30.22582]
[1779393093487,25.71,77663.33,0.18,0.5383,0.0002,30.22389]
[1779393093506,25.71,77663.33,0.18,0.5383,0.0002,30.22389]
[1779393098357,25.71,77656.11,0.18,0.53684,0.0002,30.2316]
[1779393100367,25.71,77647.19,0.18,0.53502,0.0002,30.24056]
[1779393101997,25.71,77645.53,0.18,0.53469,0.0002,30.24216]
[1779393102792,25.71,77645.9,0.18,0.53476,0.0002,30.2418]
[1779393104310,25.71,77645.69,0.18,0.53472,0.0002,30.242]
[1779393104321,25.71,77645.69,0.18,0.53472,0.0002,30.242]
[1779393106436,25.71,77649.65,0.18,0.53552,0.0002,30.23815]
[1779393106477,25.71,77649.65,0.18,0.53552,0.0002,30.23815]
[1779393106534,25.71,77659.0,0.18,0.53742,0.0002,30.22857]
[1779393110436,25.71,77662.31,0.18,0.53809,0.0002,30.22504]
[1779393114464,25.71,77655.37,0.18,0.53668,0.0002,30.2324]
[1779393120506,25.72,77657.66,0.18,0.53714,0.0002,30.23002]
[1779393125541,25.72,77659.55,0.18,0.53753,0.0002,30.22803]
[1779393130579,25.72,77654.37,0.18,0.53647,0.0002,30.23345]
[1779393135611,25.72,77653.37,0.18,0.53627,0.0002,30.23448]
[1779393140646,25.72,77657.59,0.18,0.53712,0.0002,30.23014]
[1779393145682,25.72,77652.22,0.18,0.53603,0.0002,30.23568]
[1779393150718,25.72,77653.24,0.18,0.53624,0.0002,30.23465]
[1779393152731,25.73,77659.3,0.18,0.53747,0.0002,30.22535]
[1779393154745,25.74,77660.58,0.18,0.53771,0.0002,30.22409]
[1779393158545,25.74,77663.6,0.18,0.53832,0.0002,30.22083]
[1779393158834,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393158875,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393158900,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159078,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159132,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159164,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159189,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159278,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159309,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159478,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159514,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159678,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159695,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159779,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393159880,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393160565,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393160596,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393160701,25.74,77666.75,0.18,0.53896,0.0002,30.21735]
[1779393160789,25.74,77670.08,0.18,0.53964,0.0002,30.21359]
[1779393164015,25.76,77674.32,0.18,0.54048,0.0002,30.20878]
[1779393164816,25.76,77675.03,0.18,0.54062,0.0002,30.20795]
[1779393166835,25.76,77681.1,0.18,0.54185,0.0002,30.20063]
[1779393167842,25.76,77689.32,0.18,0.54351,0.0002,30.19026]
[1779393170373,25.76,77690.33,0.18,0.54372,0.0002,30.18896]
[1779393170870,25.76,77691.09,0.18,0.54387,0.0002,30.18798]
[1779393172877,25.76,77698.77,0.18,0.54542,0.0002,30.17771]
[1779393177911,25.76,77703.71,0.18,0.54641,0.0002,30.17091]
[1779393180104,25.76,77705.11,0.18,0.5467,0.0002,30.16893]
[1779393180233,25.76,77705.11,0.18,0.5467,0.0002,30.16893]
[1779393180336,25.76,77705.11,0.18,0.5467,0.0002,30.16893]
[1779393180376,25.76,77705.11,0.18,0.5467,0.0002,30.16893]
[1779393180403,25.76,77705.55,0.18,0.54678,0.0002,30.16831]
[1779393183123,25.76,77709.59,0.18,0.5476,0.0002,30.16251]
[1779393183392,25.76,77709.59,0.18,0.5476,0.0002,30.16251]
[1779393183506,25.76,77709.59,0.18,0.5476,0.0002,30.16251]
[1779393183525,25.76,77709.59,0.18,0.5476,0.0002,30.16251]
[1779393183610,25.76,77709.59,0.18,0.5476,0.0002,30.16251]
[1779393183847,25.76,77709.59,0.18,0.5476,0.0002,30.16251]
[1779393183830,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393183947,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393183957,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393183998,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184127,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184130,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184162,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184336,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184340,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184372,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184561,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184586,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184778,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184820,25.76,77709.12,0.18,0.54751,0.0002,30.16319]
[1779393184861,25.76,77724.03,0.18,0.55051,0.0002,30.14076]
[1779393184978,25.76,77724.03,0.18,0.55051,0.0002,30.14076]
[1779393185385,25.76,77724.03,0.18,0.55051,0.0002,30.14076]
[1779393185412,25.76,77724.03,0.18,0.55051,0.0002,30.14076]
[1779393185542,25.76,77728.96,0.18,0.55151,0.0002,30.13296]
[1779393188697,25.76,77732.16,0.18,0.55215,0.0002,30.1278]
[1779393190990,25.77,77736.5,0.18,0.55302,0.0002,30.12073]
[1779393191706,25.77,77736.5,0.18,0.55302,0.0002,30.12073]
[1779393193846,25.77,77744.24,0.18,0.55458,0.0002,30.10769]
[1779393194001,25.77,77744.24,0.18,0.55458,0.0002,30.10769]
[1779393194040,25.77,77744.24,0.18,0.55458,0.0002,30.10769]
[1779393198757,25.77,77742.88,0.18,0.5543,0.0002,30.1101]
[1779393198801,25.77,77742.02,0.18,0.55412,0.0002,30.11161]
[1779393203826,25.78,77739.76,0.18,0.55366,0.0002,30.11543]
[1779393207943,25.78,77745.94,0.18,0.55491,0.0002,30.10491]
[1779393210957,25.78,77751.94,0.18,0.55611,0.0002,30.09444]
[1779393211866,25.78,77751.94,0.18,0.55611,0.0002,30.09444]
[1779393211903,25.78,77750.83,0.18,0.55589,0.0002,30.09339]
[1779393212894,25.78,77738.73,0.18,0.55345,0.0002,30.11422]
[1779393213915,25.78,77731.93,0.18,0.55208,0.0002,30.12542]
[1779393218925,25.78,77734.04,0.18,0.55251,0.0002,30.12194]
[1779393220131,25.78,77737.57,0.18,0.55323,0.0002,30.11609]
[1779393220155,25.78,77737.57,0.18,0.55323,0.0002,30.11609]
[1779393225585,25.78,77742.63,0.18,0.55424,0.0002,30.10757]
[1779393225845,25.78,77741.1,0.18,0.55394,0.0002,30.11017]
[1779393228590,25.78,77740.87,0.18,0.55389,0.0002,30.11057]
[1779393228645,25.78,77735.5,0.18,0.55281,0.0002,30.11953]
[1779393229167,25.78,77735.5,0.18,0.55281,0.0002,30.11953]
[1779393229678,25.78,77735.5,0.18,0.55281,0.0002,30.11953]
[1779393229709,25.78,77735.5,0.18,0.55281,0.0002,30.11953]
[1779393229784,25.78,77735.5,0.18,0.55281,0.0002,30.11953]
[1779393229840,25.78,77735.5,0.18,0.55281,0.0002,30.11953]
[1779393229874,25.78,77735.5,0.18,0.55281,0.0002,30.11953]
[1779393229918,25.78,77716.4,0.18,0.54896,0.0002,30.14962]
[1779393231623,25.78,77716.4,0.18,0.54896,0.0002,30.14962]
[1779393231639,25.78,77716.4,0.18,0.54896,0.0002,30.14962]
[1779393231657,25.78,77716.4,0.18,0.54896,0.0002,30.14962]
[1779393231852,25.78,77716.4,0.18,0.54896,0.0002,30.14962]
[1779393231893,25.78,77716.4,0.18,0.54896,0.0002,30.14962]
[1779393231933,25.78,77708.9,0.18,0.54744,0.0002,30.16067]
[1779393232110,25.78,77708.9,0.18,0.54744,0.0002,30.16067]
[1779393232132,25.78,77708.9,0.18,0.54744,0.0002,30.16067]
[1779393232262,25.78,77708.9,0.18,0.54744,0.0002,30.16067]
[1779393232364,25.78,77708.01,0.18,0.54726,0.0002,30.16195]
[1779393233300,25.78,77708.01,0.18,0.54726,0.0002,30.16196]
[1779393238335,25.78,77709.05,0.18,0.54747,0.0002,30.16047]
[1779393242067,25.78,77708.95,0.18,0.54745,0.0002,30.16062]
[1779393242141,25.78,77708.95,0.18,0.54745,0.0002,30.16062]
[1779393242726,25.78,77708.95,0.18,0.54745,0.0002,30.16062]
[1779393242767,25.78,77708.95,0.18,0.54745,0.0002,30.16062]
[1779393244380,25.78,77697.66,0.18,0.54517,0.0002,30.17643]
[1779393247420,25.78,77698.3,0.18,0.5453,0.0002,30.17557]
[1779393247524,25.78,77699.38,0.18,0.54552,0.0002,30.1741]
[1779393249965,25.78,77692.43,0.18,0.54411,0.0002,30.18345]
[1779393250235,25.78,77692.43,0.18,0.54411,0.0002,30.18345]
[1779393250680,25.78,77692.43,0.18,0.54411,0.0002,30.18345]
[1779393250772,25.78,77692.43,0.18,0.54411,0.0002,30.18345]
[1779393250872,25.78,77692.43,0.18,0.54411,0.0002,30.18345]
[1779393250934,25.78,77685.51,0.18,0.54271,0.0002,30.19237]
[1779393251785,25.78,77685.51,0.18,0.54271,0.0002,30.19237]
[1779393251847,25.78,77685.51,0.18,0.54271,0.0002,30.19237]
[1779393252175,25.78,77681.73,0.18,0.54195,0.0002,30.19708]
[1779393252206,25.78,77681.73,0.18,0.54195,0.0002,30.19708]
[1779393252437,25.78,77681.58,0.18,0.54192,0.0002,30.19726]
[1779393253791,25.78,77681.58,0.18,0.54192,0.0002,30.19726]
[1779393253931,25.78,77674.05,0.18,0.5404,0.0002,30.20631]
[1779393259102,25.78,77677.01,0.18,0.54099,0.0002,30.20282]
[1779393261505,25.78,77669.99,0.18,0.53957,0.0002,30.21104]
[1779393263950,25.78,77669.08,0.18,0.53939,0.0002,30.21207]
[1779393266537,25.78,77675.28,0.18,0.54064,0.0002,30.20489]
[1779393271575,25.79,77673.08,0.18,0.5402,0.0002,30.20449]
[1779393274842,25.79,77670.34,0.18,0.53964,0.0002,30.20765]
[1779393280195,25.79,77667.39,0.18,0.53905,0.0002,30.21098]
[1779393280859,25.79,77667.39,0.18,0.53905,0.0002,30.21098]
[1779393280943,25.79,77686.64,0.18,0.54294,0.0002,30.18797]
[1779393281167,25.79,77686.64,0.18,0.54294,0.0002,30.18797]
[1779393281615,25.79,77686.64,0.18,0.54294,0.0002,30.18797]
[1779393281887,25.79,77686.64,0.18,0.54294,0.0002,30.18797]
[1779393281930,25.79,77686.64,0.18,0.54294,0.0002,30.18797]
[1779393281977,25.79,77686.64,0.18,0.54294,0.0002,30.18797]
[1779393281987,25.79,77686.64,0.18,0.54294,0.0002,30.18797]
[1779393282029,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282143,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282229,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282307,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282382,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282397,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282473,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282514,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282684,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282721,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282941,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393282976,25.79,77697.2,0.18,0.54507,0.0002,30.17414]
[1779393283024,25.79,77703.93,0.18,0.54643,0.0002,30.16486]
[1779393283143,25.79,77703.93,0.18,0.54643,0.0002,30.16486]
[1779393283184,25.79,77703.93,0.18,0.54643,0.0002,30.16486]
[1779393283370,25.79,77703.93,0.18,0.54643,0.0002,30.16486]
[1779393283411,25.79,77703.93,0.18,0.54643,0.0002,30.16486]
[1779393283611,25.79,77703.93,0.18,0.54643,0.0002,30.16486]
[1779393283649,25.79,77703.93,0.18,0.54643,0.0002,30.16486]
[1779393283878,25.79,77703.93,0.18,0.54643,0.0002,30.16486]
[1779393283915,25.79,77703.93,0.18,0.54643,0.0002,30.16486]
[1779393283956,25.79,77704.51,0.18,0.54655,0.0002,30.16405]
[1779393284081,25.79,77704.51,0.18,0.54655,0.0002,30.16405]
[1779393288243,25.79,77699.79,0.18,0.54559,0.0002,30.17063]
[1779393288256,25.79,77699.79,0.18,0.54559,0.0002,30.17063]
[1779393288263,25.79,77699.79,0.18,0.54559,0.0002,30.17063]
[1779393288285,25.79,77699.79,0.18,0.54559,0.0002,30.17063]
[1779393288364,25.79,77699.79,0.18,0.54559,0.0002,30.17063]
[1779393288399,25.79,77699.79,0.18,0.54559,0.0002,30.17063]
[1779393288711,25.79,77701.01,0.18,0.54584,0.0002,30.16895]
[1779393289254,25.79,77701.01,0.18,0.54584,0.0002,30.16895]
[1779393289286,25.79,77701.01,0.18,0.54584,0.0002,30.16895]
[1779393289323,25.79,77701.01,0.18,0.54584,0.0002,30.16895]
[1779393289349,25.79,77701.01,0.18,0.54584,0.0002,30.16895]
[1779393290333,25.79,77701.33,0.18,0.5459,0.0002,30.16852]
[1779393290485,25.79,77701.33,0.18,0.5459,0.0002,30.16852]
[1779393290872,25.79,77701.33,0.18,0.5459,0.0002,30.16852]
[1779393290983,25.79,77701.33,0.18,0.5459,0.0002,30.16852]
[1779393291027,25.79,77701.33,0.18,0.5459,0.0002,30.16852]
[1779393291034,25.79,77682.91,0.18,0.54218,0.0002,30.19269]
[1779393291614,25.79,77682.91,0.18,0.54218,0.0002,30.19269]
[1779393291642,25.79,77682.91,0.18,0.54218,0.0002,30.19269]
[1779393291725,25.79,77681.92,0.18,0.54198,0.0002,30.19392]
[1779393292731,25.79,77671.77,0.18,0.53993,0.0002,30.20603]
[1779393295082,25.79,77671.03,0.18,0.53978,0.0002,30.20688]
[1779393295752,25.79,77669.73,0.18,0.53952,0.0002,30.20837]
[1779393298055,25.79,77665.11,0.18,0.53858,0.0002,30.21355]
[1779393298092,25.79,77665.23,0.18,0.53861,0.0002,30.21341]
[1779393300282,25.79,77660.76,0.18,0.5377,0.0002,30.21826]
[1779393300354,25.79,77660.76,0.18,0.5377,0.0002,30.21826]
[1779393300644,25.79,77660.76,0.18,0.5377,0.0002,30.21826]
[1779393300794,25.79,77657.44,0.18,0.53703,0.0002,30.22177]
[1779393301301,25.79,77657.44,0.18,0.53703,0.0002,30.22177]
[1779393301489,25.79,77657.44,0.18,0.53703,0.0002,30.22177]
[1779393301780,25.79,77657.44,0.18,0.53703,0.0002,30.22177]
[1779393301911,25.79,77657.44,0.18,0.53703,0.0002,30.22177]
[1779393302025,25.79,77657.44,0.18,0.53703,0.0002,30.22177]
[1779393302040,25.79,77657.44,0.18,0.53703,0.0002,30.22177]
[1779393302018,25.79,77627.39,0.18,0.53094,0.0002,30.24957]
[1779393302136,25.79,77627.39,0.18,0.53094,0.0002,30.24957]
[1779393302801,25.79,77627.39,0.18,0.53094,0.0002,30.24957]
[1779393303355,25.79,77627.39,0.18,0.53094,0.0002,30.24957]
[1779393303386,25.79,77627.39,0.18,0.53094,0.0002,30.24957]
[1779393303810,25.79,77629.31,0.18,0.53133,0.0002,30.248]
[1779393304816,25.79,77619.67,0.18,0.52937,0.0002,30.25557]
[1779393305826,25.79,77618.63,0.18,0.52916,0.0002,30.25634]
[1779393308814,25.79,77620.93,0.18,0.52963,0.0002,30.25462]
[1779393308860,25.79,77620.93,0.18,0.52963,0.0002,30.25462]
[1779393308909,25.79,77633.51,0.18,0.53218,0.0002,30.24447]
[1779393310860,25.79,77634.49,0.18,0.53238,0.0002,30.24363]
[1779393312223,25.79,77634.47,0.18,0.53238,0.0002,30.24365]
[1779393312873,25.79,77634.95,0.18,0.53247,0.0002,30.24324]
[1779393315477,25.79,77634.96,0.18,0.53248,0.0002,30.24323]
[1779393315525,25.79,77634.96,0.18,0.53248,0.0002,30.24323]
[1779393315895,25.79,77634.96,0.18,0.53248,0.0002,30.24323]
[1779393317908,25.79,77641.05,0.18,0.53371,0.0002,30.23781]
[1779393321937,25.79,77634.78,0.18,0.53244,0.0002,30.24339]
[1779393326972,25.79,77633.41,0.18,0.53216,0.0002,30.24458]
[1779393332009,25.79,77637.38,0.18,0.53296,0.0002,30.23812]
[1779393333361,25.79,77634.54,0.18,0.53239,0.0002,30.2406]
[1779393333396,25.79,77634.54,0.18,0.53239,0.0002,30.2406]
[1779393334022,25.79,77628.43,0.18,0.53115,0.0002,30.24573]
[1779393335025,25.79,77628.43,0.18,0.53115,0.0002,30.24573]
[1779393335061,25.79,77628.43,0.18,0.53115,0.0002,30.24573]
[1779393336036,25.79,77627.29,0.18,0.53092,0.0002,30.24664]
[1779393338049,25.79,77633.54,0.18,0.53219,0.0002,30.24143]
[1779393340173,25.79,77633.71,0.18,0.53223,0.0002,30.24127]
[1779393341753,25.78,77633.59,0.18,0.5322,0.0002,30.24137]
[1779393341795,25.78,77633.59,0.18,0.5322,0.0002,30.24137]
[1779393343085,25.78,77639.33,0.18,0.53337,0.0002,30.23631]
[1779393344230,25.78,77640.26,0.18,0.53356,0.0002,30.23547]
[1779393344263,25.78,77640.26,0.18,0.53356,0.0002,30.23547]
[1779393345100,25.78,77639.74,0.18,0.53345,0.0002,30.23594]
[1779393345899,25.78,77639.74,0.18,0.53345,0.0002,30.23594]
[1779393345932,25.78,77639.74,0.18,0.53345,0.0002,30.23594]
[1779393346107,25.78,77642.12,0.18,0.53394,0.0002,30.23377]
[1779393351143,25.78,77642.82,0.18,0.53408,0.0002,30.23312]
[1779393356177,25.78,77640.42,0.18,0.53359,0.0002,30.23532]
[1779393361959,25.78,77641.81,0.18,0.53387,0.0002,30.23405]
[1779393362027,25.78,77640.82,0.18,0.53367,0.0002,30.23495]
[1779393362339,25.78,77640.82,0.18,0.53367,0.0002,30.23495]
[1779393362407,25.78,77640.82,0.18,0.53367,0.0002,30.23495]
[1779393362604,25.78,77640.82,0.18,0.53367,0.0002,30.23495]
[1779393362739,25.78,77640.82,0.18,0.53367,0.0002,30.23495]
[1779393362774,25.78,77640.82,0.18,0.53367,0.0002,30.23495]
[1779393362915,25.78,77640.82,0.18,0.53367,0.0002,30.23495]
[1779393362944,25.78,77640.82,0.18,0.53367,0.0002,30.23495]
[1779393363127,25.78,77647.9,0.18,0.53511,0.0002,30.22829]
[1779393363244,25.78,77658.31,0.18,0.53722,0.0002,30.21778]
[1779393365448,25.78,77658.31,0.18,0.53722,0.0002,30.21778]
[1779393365775,25.78,77658.63,0.18,0.53728,0.0002,30.21745]
[1779393369900,25.78,77651.16,0.18,0.53577,0.0002,30.2251]
[1779393370297,25.78,77651.16,0.18,0.53577,0.0002,30.2251]
[1779393370381,25.78,77650.81,0.18,0.5357,0.0002,30.22545]
[1779393376318,25.78,77650.78,0.18,0.53569,0.0002,30.22546]
[1779393381772,25.78,77650.8,0.18,0.5357,0.0002,30.22543]
[1779393381937,25.78,77650.8,0.18,0.5357,0.0002,30.22543]
[1779393382898,25.78,77685.14,0.18,0.54265,0.0002,30.18677]
[1779393383427,25.78,77685.14,0.18,0.54265,0.0002,30.18677]
[1779393383987,25.78,77724.89,0.18,0.55067,0.0002,30.13057]
[1779393384727,25.78,77724.89,0.18,0.55067,0.0002,30.13057]
[1779393384779,25.78,77724.89,0.18,0.55067,0.0002,30.13057]
[1779393384995,25.78,77724.89,0.18,0.55067,0.0002,30.13057]
[1779393385092,25.78,77724.89,0.18,0.55067,0.0002,30.13057]
[1779393385164,25.78,77737.02,0.18,0.55312,0.0002,30.11098]
[1779393385630,25.78,77737.02,0.18,0.55312,0.0002,30.11098]
[1779393385903,25.78,77737.02,0.18,0.55312,0.0002,30.11098]
[1779393385959,25.78,77737.02,0.18,0.55312,0.0002,30.11098]
[1779393385996,25.78,77737.02,0.18,0.55312,0.0002,30.11098]
[1779393386041,25.78,77727.99,0.18,0.5513,0.0002,30.12567]
[1779393386310,25.78,77727.99,0.18,0.5513,0.0002,30.12567]
[1779393386421,25.78,77727.99,0.18,0.5513,0.0002,30.12567]
[1779393386502,25.78,77723.5,0.18,0.5504,0.0002,30.13272]
[1779393387814,25.78,77723.5,0.18,0.5504,0.0002,30.13272]
[1779393387824,25.78,77723.5,0.18,0.5504,0.0002,30.13272]
[1779393387900,25.78,77723.5,0.18,0.5504,0.0002,30.13272]
[1779393387947,25.78,77723.5,0.18,0.5504,0.0002,30.13272]
[1779393387977,25.78,77723.5,0.18,0.5504,0.0002,30.13272]
[1779393388017,25.78,77717.03,0.18,0.54909,0.0002,30.14261]
[1779393390423,25.78,77708.75,0.18,0.54742,0.0002,30.15482]
[1779393395463,25.78,77711.08,0.18,0.5479,0.0002,30.14842]
[1779393396233,25.78,77711.08,0.18,0.5479,0.0002,30.14842]
[1779393396930,25.77,77699.06,0.18,0.54547,0.0002,30.16541]
[1779393400938,25.77,77699.78,0.18,0.54562,0.0002,30.16441]
[1779393403759,25.77,77692.23,0.18,0.54409,0.0002,30.17455]
[1779393404087,25.77,77692.56,0.18,0.54416,0.0002,30.17412]
[1779393405685,25.77,77694.53,0.18,0.54456,0.0002,30.17151]
[1779393406094,25.77,77697.2,0.18,0.5451,0.0002,30.16793]
[1779393409425,25.77,77694.81,0.18,0.54461,0.0002,30.17116]
[1779393410182,25.78,77696.1,0.18,0.54487,0.0002,30.16944]
[1779393415197,25.78,77692.73,0.18,0.54419,0.0002,30.17394]
[1779393420147,25.78,77701.35,0.18,0.54593,0.0002,30.16231]
[1779393422293,25.78,77705.11,0.18,0.54669,0.0002,30.15704]
[1779393423178,25.78,77709.27,0.18,0.54753,0.0002,30.15108]
[1779393428193,25.78,77711.56,0.18,0.54799,0.0002,30.14775]
[1779393430236,25.78,77713.93,0.18,0.54847,0.0002,30.14426]
[1779393430550,25.78,77713.93,0.18,0.54847,0.0002,30.14426]
[1779393431429,25.78,77714.05,0.18,0.54849,0.0002,30.14409]
[1779393436749,25.78,77718.27,0.18,0.54934,0.0002,30.13775]
[1779393441989,25.78,77714.7,0.18,0.54863,0.0002,30.14311]
[1779393442026,25.78,77704.74,0.18,0.54662,0.0002,30.15754]
[1779393445814,25.77,77703.1,0.18,0.54629,0.0002,30.15981]
[1779393450847,25.77,77702.55,0.18,0.54619,0.0002,30.16051]
[1779393455883,25.76,77699.76,0.18,0.54563,0.0002,30.16131]
[1779393458708,25.76,77695.96,0.18,0.54486,0.0002,30.16648]
[1779393459040,25.76,77694.84,0.18,0.54464,0.0002,30.16798]
[1779393461172,25.76,77690.64,0.18,0.54379,0.0002,30.17352]
[1779393461205,25.76,77690.64,0.18,0.54379,0.0002,30.17352]
[1779393465307,25.76,77696.9,0.18,0.54506,0.0002,30.16518]
[1779393470989,25.76,77700.22,0.18,0.54573,0.0002,30.16062]
[1779393476021,25.76,77702.21,0.18,0.54614,0.0002,30.15783]
[1779393481059,25.76,77702.46,0.18,0.54619,0.0002,30.15746]
[1779393485891,25.75,77700.15,0.18,0.54572,0.0002,30.16065]
[1779393486236,25.75,77702.34,0.18,0.54617,0.0002,30.1576]
[1779393491265,25.75,77702.89,0.18,0.54628,0.0002,30.15681]
[1779393496277,25.75,77703.07,0.18,0.54632,0.0002,30.15653]
[1779393501284,25.75,77704.91,0.18,0.54669,0.0002,30.15391]
[1779393505221,25.75,77703.49,0.18,0.54641,0.0002,30.1559]
[1779393505453,25.75,77701.08,0.18,0.54592,0.0002,30.15926]
[1779393506199,25.75,77701.08,0.18,0.54592,0.0002,30.15926]
[1779393506267,25.75,77693.23,0.18,0.54434,0.0002,30.16991]
[1779393507693,25.75,77693.23,0.18,0.54434,0.0002,30.16991]
[1779393507729,25.75,77693.23,0.18,0.54434,0.0002,30.16991]
[1779393508248,25.75,77691.8,0.18,0.54405,0.0002,30.17179]
[1779393513285,25.74,77686.35,0.18,0.54295,0.0002,30.17582]
[1779393514144,25.74,77686.35,0.18,0.54295,0.0002,30.17582]
[1779393514166,25.74,77686.35,0.18,0.54295,0.0002,30.17582]
[1779393516135,25.75,77684.52,0.18,0.54257,0.0002,30.17816]
[1779393516305,25.75,77685.61,0.18,0.54279,0.0002,30.1768]
[1779393521310,25.75,77690.33,0.18,0.54375,0.0002,30.17075]
[1779393525320,25.75,77682.78,0.18,0.54222,0.0002,30.18037]
[1779393530330,25.75,77681.56,0.18,0.54197,0.0002,30.18186]
[1779393534347,25.75,77675.74,0.18,0.5408,0.0002,30.18891]
[1779393538311,25.74,77668.74,0.18,0.53938,0.0002,30.19703]
[1779393539329,25.74,77668.74,0.18,0.53938,0.0002,30.19703]
[1779393539341,25.74,77667.3,0.18,0.53909,0.0002,30.19866]
[1779393539466,25.74,77667.3,0.18,0.53909,0.0002,30.19866]
[1779393541851,25.74,77653.98,0.18,0.53639,0.0002,30.21294]
[1779393544641,25.74,77657.48,0.18,0.5371,0.0002,30.20932]
[1779393544738,25.74,77657.76,0.18,0.53715,0.0002,30.20903]
[1779393550546,25.74,77658.38,0.18,0.53728,0.0002,30.20837]
[1779393555580,25.74,77655.8,0.18,0.53676,0.0002,30.21106]
[1779393557906,25.74,77655.2,0.18,0.53664,0.0002,30.21168]
[1779393557937,25.74,77655.2,0.18,0.53664,0.0002,30.21168]
[1779393559609,25.74,77644.85,0.18,0.53453,0.0002,30.22192]
[1779393564349,25.74,77639.82,0.18,0.53351,0.0002,30.2266]
[1779393564377,25.74,77640.07,0.18,0.53356,0.0002,30.22638]
[1779393564648,25.74,77640.07,0.18,0.53356,0.0002,30.22638]
[1779393568329,25.74,77641.77,0.18,0.53391,0.0002,30.22482]
[1779393568337,25.74,77640.3,0.18,0.53361,0.0002,30.22618]
[1779393574274,25.75,77644.28,0.18,0.53442,0.0002,30.21947]
[1779393576264,25.75,77644.28,0.18,0.53442,0.0002,30.21947]
[1779393576329,25.75,77645.16,0.18,0.5346,0.0002,30.21864]
[1779393577747,25.75,77636.64,0.18,0.53287,0.0002,30.22646]
[1779393579264,25.75,77636.64,0.18,0.53287,0.0002,30.22646]
[1779393579284,25.75,77636.64,0.18,0.53287,0.0002,30.22646]
[1779393584345,25.75,77635.32,0.18,0.5326,0.0002,30.22763]
[1779393589830,25.75,77634.3,0.18,0.53239,0.0002,30.22853]
[1779393594861,25.75,77633.91,0.18,0.53231,0.0002,30.22887]
[1779393598449,25.75,77633.22,0.18,0.53217,0.0002,30.22947]
[1779393598512,25.75,77633.22,0.18,0.53217,0.0002,30.22947]
[1779393598782,25.75,77633.22,0.18,0.53217,0.0002,30.22947]
[1779393598817,25.75,77633.22,0.18,0.53217,0.0002,30.22947]
[1779393599200,25.75,77646.49,0.18,0.53486,0.0002,30.21741]
[1779393599494,25.75,77646.49,0.18,0.53486,0.0002,30.21741]
[1779393599527,25.75,77646.49,0.18,0.53486,0.0002,30.21741]
[1779393599528,25.75,77646.49,0.18,0.53486,0.0002,30.21741]
[1779393599554,25.75,77646.49,0.18,0.53486,0.0002,30.21741]
[1779393599712,25.75,77646.49,0.18,0.53486,0.0002,30.21741]
[1779393599874,25.75,77646.49,0.18,0.53486,0.0002,30.21741]
[1779393600187,25.75,77643.45,0.18,0.53424,0.0002,30.2203]
[1779393601022,25.75,77643.45,0.18,0.53424,0.0002,30.2203]
[1779393601071,25.75,77643.45,0.18,0.53424,0.0002,30.2203]
[1779393601142,25.75,77648.31,0.18,0.53523,0.0002,30.21565]
[1779393601451,25.75,77648.31,0.18,0.53523,0.0002,30.21565]
[1779393601509,25.75,77648.31,0.18,0.53523,0.0002,30.21565]
[1779393601520,25.75,77648.31,0.18,0.53523,0.0002,30.21565]
[1779393601616,25.75,77648.31,0.18,0.53523,0.0002,30.21565]
[1779393601727,25.75,77648.31,0.18,0.53523,0.0002,30.21565]
[1779393601773,25.75,77648.31,0.18,0.53523,0.0002,30.21565]
[1779393602269,25.75,77648.31,0.18,0.53523,0.0002,30.21565]
[1779393602304,25.75,77648.31,0.18,0.53523,0.0002,30.21565]
[1779393602381,25.75,77660.36,0.18,0.53767,0.0002,30.20333]
[1779393602928,25.75,77660.36,0.18,0.53767,0.0002,30.20333]
[1779393604174,25.75,77660.36,0.18,0.53767,0.0002,30.20333]
[1779393604225,25.75,77658.74,0.18,0.53735,0.0002,30.20505]
[1779393605774,25.75,77658.74,0.18,0.53735,0.0002,30.20505]
[1779393605791,25.75,77658.74,0.18,0.53735,0.0002,30.20505]
[1779393606087,25.75,77658.74,0.18,0.53735,0.0002,30.20505]
[1779393606118,25.75,77658.74,0.18,0.53735,0.0002,30.20505]
[1779393606205,25.75,77662.91,0.18,0.53819,0.0002,30.20057]
[1779393611739,25.75,77658.86,0.18,0.53737,0.0002,30.2049]
[1779393614029,25.75,77657.78,0.18,0.53715,0.0002,30.20603]
[1779393614949,25.75,77657.86,0.18,0.53717,0.0002,30.20594]
[1779393614966,25.75,77657.86,0.18,0.53717,0.0002,30.20594]
[1779393617028,25.75,77654.43,0.18,0.53648,0.0002,30.2095]
[1779393617071,25.75,77654.43,0.18,0.53648,0.0002,30.2095]
[1779393620549,25.75,77648.7,0.18,0.53531,0.0002,30.21523]
[1779393624091,25.74,77656.8,0.18,0.53696,0.0002,30.20703]
[1779393625600,25.74,77657.55,0.18,0.53711,0.0002,30.20624]
[1779393625676,25.74,77657.55,0.18,0.53711,0.0002,30.20624]
[1779393626104,25.74,77665.87,0.18,0.5388,0.0002,30.19725]
[1779393628118,25.74,77668.14,0.18,0.53926,0.0002,30.1947]
[1779393633157,25.75,77669.18,0.18,0.53947,0.0002,30.19052]
[1779393636173,25.75,77663.56,0.18,0.53833,0.0002,30.1968]
[1779393641209,25.75,77663.13,0.18,0.53824,0.0002,30.19728]
[1779393646256,25.75,77659.72,0.18,0.53755,0.0002,30.20097]
[1779393651387,25.75,77662.49,0.18,0.53811,0.0002,30.198]
[1779393656094,25.75,77664.84,0.18,0.53859,0.0002,30.19543]
[1779393657287,25.75,77664.33,0.18,0.53848,0.0002,30.196]
[1779393657311,25.75,77664.33,0.18,0.53848,0.0002,30.196]
[1779393657406,25.75,77664.33,0.18,0.53848,0.0002,30.196]
[1779393657451,25.75,77671.93,0.18,0.54002,0.0002,30.18739]
[1779393657503,25.75,77671.93,0.18,0.54002,0.0002,30.18739]
[1779393658266,25.75,77671.93,0.18,0.54002,0.0002,30.18739]
[1779393658383,25.75,77671.93,0.18,0.54002,0.0002,30.18739]
[1779393658436,25.75,77671.93,0.18,0.54003,0.0002,30.18739]
[1779393658465,25.75,77671.93,0.18,0.54003,0.0002,30.18739]
[1779393660269,25.75,77676.6,0.18,0.54097,0.0002,30.18188]
[1779393662267,25.75,77679.27,0.18,0.54151,0.0002,30.17865]
[1779393662464,25.75,77682.74,0.18,0.54222,0.0002,30.17438]
[1779393667501,25.75,77683.01,0.18,0.54227,0.0002,30.17403]
[1779393672540,25.75,77689.93,0.18,0.54368,0.0002,30.1652]
[1779393677579,25.75,77691.25,0.18,0.54394,0.0002,30.16346]
[1779393682605,25.74,77690.49,0.18,0.54379,0.0002,30.16444]
[1779393687641,25.74,77691.89,0.18,0.54408,0.0002,30.16259]
[1779393690824,25.74,77690.73,0.18,0.54384,0.0002,30.1641]
[1779393690859,25.74,77690.73,0.18,0.54384,0.0002,30.1641]
[1779393691791,25.74,77691.12,0.18,0.54393,0.0002,30.16055]
[1779393691823,25.74,77691.12,0.18,0.54393,0.0002,30.16055]
[1779393696792,25.74,77687.43,0.18,0.54319,0.0002,30.16529]
[1779393702747,25.74,77688.53,0.18,0.54341,0.0002,30.16389]
[1779393710802,25.74,77688.51,0.18,0.5434,0.0002,30.16395]
[1779393722807,25.74,77688.83,0.18,0.54346,0.0002,30.16356]
[1779393727923,25.75,77687.58,0.18,0.5432,0.0002,30.16522]
[1779393732957,25.75,77687.39,0.18,0.54316,0.0002,30.16549]
[1779393737993,25.75,77688.68,0.18,0.54342,0.0002,30.16385]
[1779393743939,25.75,77691.34,0.18,0.54396,0.0002,30.1604]
[1779393750081,25.75,77691.58,0.18,0.54401,0.0002,30.16004]
[1779393755557,25.74,77692.89,0.18,0.54429,0.0002,30.15524]
[1779393761157,25.75,77692.71,0.18,0.54425,0.0002,30.1555]
[1779393767199,25.75,77692.34,0.18,0.54417,0.0002,30.156]
[1779393773242,25.75,77691.6,0.18,0.54402,0.0002,30.15698]
[1779393778476,25.75,77689.84,0.18,0.54366,0.0002,30.15928]
[1779393778578,25.75,77687.36,0.18,0.54316,0.0002,30.16249]
[1779393779575,25.75,77679.11,0.18,0.54149,0.0002,30.17279]
[1779393781525,25.75,77675.4,0.18,0.54074,0.0002,30.17724]
[1779393786538,25.74,77677.28,0.18,0.54113,0.0002,30.17495]
[1779393791553,25.74,77675.39,0.18,0.54075,0.0002,30.17717]
[1779393796564,25.73,77673.25,0.18,0.54032,0.0002,30.17966]
[1779393801570,25.73,77673.53,0.18,0.54038,0.0002,30.17929]
[1779393806601,25.72,77673.09,0.18,0.5403,0.0002,30.17977]
[1779393811611,25.72,77672.98,0.18,0.54028,0.0002,30.17986]
[1779393816622,25.72,77672.97,0.18,0.54029,0.0002,30.17681]
[1779393820081,25.71,77670.75,0.18,0.53984,0.0002,30.17938]
[1779393820122,25.71,77670.75,0.18,0.53984,0.0002,30.17938]
[1779393820571,25.71,77670.75,0.18,0.53984,0.0002,30.17937]
[1779393821578,25.71,77663.16,0.18,0.5383,0.0002,30.18792]
[1779393826613,25.71,77662.59,0.18,0.53818,0.0002,30.18853]
[1779393830507,25.71,77654.54,0.18,0.53655,0.0002,30.19706]
[1779393833166,25.71,77644.79,0.18,0.53456,0.0002,30.20671]
[1779393835824,25.71,77643.66,0.18,0.53433,0.0002,30.20778]
[1779393836120,25.71,77643.51,0.18,0.5343,0.0002,30.20793]
[1779393841272,25.71,77642.69,0.18,0.53414,0.0002,30.2087]
[1779393841502,25.71,77641.52,0.18,0.5339,0.0002,30.20979]
[1779393842726,25.71,77647.23,0.18,0.53506,0.0002,30.20437]
[1779393845736,25.71,77649.45,0.18,0.53551,0.0002,30.20219]
[1779393846206,25.71,77647.83,0.18,0.53518,0.0002,30.20378]
[1779393849268,25.71,77647.78,0.18,0.53517,0.0002,30.20383]
[1779393849313,25.71,77647.78,0.18,0.53517,0.0002,30.20383]
[1779393849444,25.71,77647.78,0.18,0.53517,0.0002,30.20383]
[1779393849493,25.71,77647.15,0.18,0.53504,0.0002,30.20444]
[1779393850525,25.71,77639.05,0.18,0.5334,0.0002,30.21205]
[1779393851789,25.71,77625.39,0.18,0.53062,0.0002,30.2237]
[1779393852798,25.71,77624.47,0.18,0.53043,0.0002,30.22443]
[1779393856657,25.71,77628.9,0.18,0.53133,0.0002,30.22085]
[1779393856927,25.71,77631.97,0.18,0.53196,0.0002,30.21827]
[1779393860432,25.71,77626.08,0.18,0.53076,0.0002,30.22315]
[1779393862743,25.71,77629.33,0.18,0.53142,0.0002,30.22049]
[1779393862789,25.71,77629.33,0.18,0.53142,0.0002,30.22049]
[1779393862795,25.71,77629.33,0.18,0.53142,0.0002,30.22049]
[1779393862829,25.71,77629.33,0.18,0.53142,0.0002,30.22049]
[1779393863494,25.71,77630.24,0.18,0.5316,0.0002,30.21974]
[1779393864829,25.71,77632.91,0.18,0.53215,0.0002,30.21748]
[1779393864902,25.71,77633.79,0.18,0.53232,0.0002,30.21672]
[1779393869914,25.71,77636.46,0.18,0.53287,0.0002,30.21438]
[1779393871929,25.71,77630.12,0.18,0.53158,0.0002,30.21682]
[1779393877975,25.71,77628.73,0.18,0.5313,0.0002,30.21797]
[1779393883007,25.71,77628.75,0.18,0.5313,0.0002,30.21796]
[1779393888503,25.71,77629.04,0.18,0.53136,0.0002,30.21772]
[1779393894085,25.71,77631.47,0.18,0.53185,0.0002,30.21569]
[1779393898112,25.71,77637.5,0.18,0.53308,0.0002,30.21042]
[1779393903156,25.71,77638.22,0.18,0.53323,0.0002,30.20976]
[1779393908104,25.71,77638.5,0.18,0.53329,0.0002,30.2095]
[1779393908294,25.7,77628.56,0.18,0.53127,0.0002,30.21808]
[1779393910208,25.7,77626.92,0.18,0.53094,0.0002,30.21942]
[1779393915238,25.7,77626.91,0.18,0.53093,0.0002,30.21943]
[1779393920272,25.7,77630.8,0.18,0.53173,0.0002,30.21621]
[1779393925308,25.7,77635.22,0.18,0.53263,0.0002,30.21239]
[1779393926012,25.7,77635.22,0.18,0.53263,0.0002,30.21239]
[1779393926315,25.7,77641.78,0.18,0.53396,0.0002,30.20646]
[1779393928053,25.7,77643.62,0.18,0.53434,0.0002,30.20474]
[1779393930053,25.7,77643.72,0.18,0.53436,0.0002,30.20465]
[1779393930343,25.7,77642.76,0.18,0.53416,0.0002,30.20555]
[1779393935378,25.7,77647.93,0.18,0.53522,0.0002,30.19758]
[1779393940414,25.7,77650.44,0.18,0.53573,0.0002,30.1951]
[1779393945450,25.7,77651.26,0.18,0.5359,0.0002,30.19428]
[1779393950485,25.7,77652.62,0.18,0.53617,0.0002,30.19291]
[1779393950937,25.7,77652.62,0.18,0.53617,0.0002,30.19291]
[1779393951203,25.7,77652.62,0.18,0.53617,0.0002,30.19291]
[1779393951218,25.7,77652.62,0.18,0.53617,0.0002,30.19291]
[1779393951274,25.7,77652.62,0.18,0.53617,0.0002,30.19291]
[1779393951504,25.7,77652.62,0.18,0.53617,0.0002,30.19291]
[1779393951531,25.7,77652.62,0.18,0.53617,0.0002,30.19291]
[1779393951702,25.7,77652.62,0.18,0.53617,0.0002,30.19291]
[1779393951739,25.7,77652.62,0.18,0.53617,0.0002,30.19291]
[1779393951601,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393951928,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393951946,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393952152,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393952178,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393952396,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393952403,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393952440,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393952677,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393952702,25.7,77661.82,0.18,0.53804,0.0002,30.18324]
[1779393952719,25.7,77664.41,0.18,0.53857,0.0002,30.18039]
[1779393952878,25.7,77664.41,0.18,0.53857,0.0002,30.18039]
[1779393952905,25.7,77664.41,0.18,0.53857,0.0002,30.18039]
[1779393953128,25.7,77664.41,0.18,0.53857,0.0002,30.18039]
[1779393953167,25.7,77664.41,0.18,0.53857,0.0002,30.18039]
[1779393953328,25.7,77664.41,0.18,0.53857,0.0002,30.18039]
[1779393953344,25.7,77664.41,0.18,0.53857,0.0002,30.18039]
[1779393953602,25.7,77664.41,0.18,0.53857,0.0002,30.18039]
[1779393953634,25.7,77664.41,0.18,0.53857,0.0002,30.18039]
[1779393953735,25.7,77665.98,0.18,0.53889,0.0002,30.17864]
[1779393953803,25.7,77665.98,0.18,0.53889,0.0002,30.17864]
[1779393953839,25.7,77665.98,0.18,0.53889,0.0002,30.17864]
[1779393954028,25.7,77665.98,0.18,0.53889,0.0002,30.17864]
[1779393954515,25.7,77665.98,0.18,0.53889,0.0002,30.17864]
[1779393958970,25.7,77664.35,0.18,0.53856,0.0002,30.18045]
[1779393958984,25.7,77664.35,0.18,0.53856,0.0002,30.18045]
[1779393959548,25.7,77664.21,0.18,0.53853,0.0002,30.18061]
[1779393964583,25.7,77664.95,0.18,0.53868,0.0002,30.17978]
[1779393969618,25.7,77665.52,0.18,0.5388,0.0002,30.17914]
[1779393971903,25.7,77669.07,0.18,0.53952,0.0002,30.17511]
[1779393971941,25.7,77669.07,0.18,0.53952,0.0002,30.17511]
[1779393973309,25.69,77670.5,0.18,0.53981,0.0002,30.17346]
[1779393973444,25.69,77670.5,0.18,0.53981,0.0002,30.17346]
[1779393973570,25.69,77670.5,0.18,0.53981,0.0002,30.17346]
[1779393973652,25.69,77684.21,0.18,0.5426,0.0002,30.15687]
[1779393975660,25.69,77686.81,0.18,0.54313,0.0002,30.15355]
[1779393977541,25.69,77686.69,0.18,0.5431,0.0002,30.1537]
[1779393977675,25.69,77685.91,0.18,0.54295,0.0002,30.1547]
[1779393980315,25.69,77688.36,0.18,0.54344,0.0002,30.15154]
[1779393980556,25.69,77688.36,0.18,0.54344,0.0002,30.15154]
[1779393980572,25.69,77688.36,0.18,0.54344,0.0002,30.15154]
[1779393980696,25.69,77688.5,0.18,0.54347,0.0002,30.15136]
[1779393980827,25.69,77688.5,0.18,0.54347,0.0002,30.15136]
[1779393980866,25.69,77688.5,0.18,0.54347,0.0002,30.15136]
[1779393981027,25.69,77688.5,0.18,0.54347,0.0002,30.15136]
[1779393981049,25.69,77688.5,0.18,0.54347,0.0002,30.15136]
[1779393981278,25.69,77688.5,0.18,0.54347,0.0002,30.15136]
[1779393981703,25.69,77692.13,0.18,0.54421,0.0002,30.14659]
[1779393984325,25.69,77695.08,0.18,0.54481,0.0002,30.14264]
[1779393984725,25.69,77695.01,0.18,0.5448,0.0002,30.14273]
[1779393987747,25.69,77689.12,0.18,0.5436,0.0002,30.15053]
[1779393990767,25.69,77688.9,0.18,0.54356,0.0002,30.15081]
[1779393995801,25.69,77689.79,0.18,0.54374,0.0002,30.14662]
[1779394000848,25.69,77692.01,0.18,0.5442,0.0002,30.14367]
[1779394001855,25.69,77697.54,0.18,0.54532,0.0002,30.13622]
[1779394007349,25.69,77693.27,0.18,0.54445,0.0002,30.14199]
[1779394012676,25.69,77691.24,0.18,0.54404,0.0002,30.14469]
[1779394013940,25.69,77677.31,0.18,0.54121,0.0002,30.16233]
[1779394014946,25.69,77677.43,0.18,0.54123,0.0002,30.1622]
[1779394015867,25.69,77677.43,0.18,0.54123,0.0002,30.1622]
[1779394015885,25.69,77677.43,0.18,0.54123,0.0002,30.1622]
[1779394017774,25.69,77669.06,0.18,0.53953,0.0002,30.17209]
[1779394018061,25.69,77669.06,0.18,0.53953,0.0002,30.17209]
[1779394018251,25.69,77669.22,0.18,0.53956,0.0002,30.1719]
[1779394021995,25.69,77675.52,0.18,0.54084,0.0002,30.16452]
[1779394027491,25.69,77677.01,0.18,0.54114,0.0002,30.16274]
[1779394033073,25.69,77680.23,0.18,0.5418,0.0002,30.15881]
[1779394038653,25.69,77680.5,0.18,0.54185,0.0002,30.15848]
[1779394044149,25.69,77679.46,0.18,0.54164,0.0002,30.15976]
[1779394049184,25.69,77679.87,0.18,0.54172,0.0002,30.15926]
[1779394054220,25.69,77679.53,0.18,0.54166,0.0002,30.15665]
[1779394062276,25.69,77678.71,0.18,0.54149,0.0002,30.15765]
[1779394067771,25.69,77677.73,0.18,0.54129,0.0002,30.15883]
[1779394075369,25.69,77677.53,0.18,0.54125,0.0002,30.15906]
[1779394080600,25.69,77676.63,0.18,0.54107,0.0002,30.16014]
[1779394083424,25.69,77687.53,0.18,0.54329,0.0002,30.14654]
[1779394088461,25.69,77687.8,0.18,0.54334,0.0002,30.1462]
[1779394093578,25.69,77687.75,0.18,0.54333,0.0002,30.14626]
[1779394099539,25.69,77684.42,0.18,0.54265,0.0002,30.15052]
[1779394104574,25.69,77686.47,0.18,0.54307,0.0002,30.14791]
[1779394109611,25.69,77685.31,0.18,0.54284,0.0002,30.14939]
[1779394114647,25.69,77686.7,0.18,0.54312,0.0002,30.14459]
[1779394120686,25.69,77684.23,0.18,0.54262,0.0002,30.14774]
[1779394123955,25.69,77674.95,0.18,0.54073,0.0002,30.15914]
[1779394126728,25.69,77673.25,0.18,0.54039,0.0002,30.16116]
[1779394129749,25.69,77664.88,0.18,0.53868,0.0002,30.17075]
[1779394134237,25.69,77662.72,0.18,0.53824,0.0002,30.17313]
[1779394134416,25.69,77662.72,0.18,0.53824,0.0002,30.17313]
[1779394134784,25.69,77662.77,0.18,0.53825,0.0002,30.17308]
[1779394136798,25.69,77655.47,0.18,0.53677,0.0002,30.18086]
[1779394137377,25.69,77655.47,0.18,0.53677,0.0002,30.18086]
[1779394137393,25.69,77655.47,0.18,0.53677,0.0002,30.18086]
[1779394137805,25.69,77655.65,0.18,0.53681,0.0002,30.18068]
[1779394139382,25.69,77656.59,0.18,0.537,0.0002,30.17969]
[1779394139820,25.69,77657.02,0.18,0.53709,0.0002,30.17924]
[1779394144854,25.69,77659.05,0.18,0.5375,0.0002,30.17709]
[1779394149889,25.69,77660.73,0.18,0.53784,0.0002,30.17527]
[1779394154924,25.69,77660.01,0.18,0.5377,0.0002,30.17603]
[1779394159959,25.68,77659.17,0.18,0.53753,0.0002,30.17691]
[1779394162559,25.68,77661.14,0.18,0.53793,0.0002,30.17479]
[1779394162608,25.68,77661.14,0.18,0.53793,0.0002,30.17479]
[1779394162806,25.68,77661.14,0.18,0.53793,0.0002,30.17479]
[1779394162879,25.68,77661.14,0.18,0.53793,0.0002,30.17479]
[1779394162907,25.68,77661.14,0.18,0.53793,0.0002,30.17479]
[1779394162980,25.68,77660.6,0.18,0.53782,0.0002,30.17537]
[1779394163177,25.68,77660.6,0.18,0.53782,0.0002,30.17537]
[1779394163988,25.68,77669.76,0.18,0.53969,0.0002,30.16515]
[1779394164995,25.68,77673.26,0.18,0.5404,0.0002,30.16106]
[1779394167413,25.68,77673.88,0.18,0.54053,0.0002,30.16033]
[1779394167434,25.68,77678.63,0.18,0.54149,0.0002,30.15461]
[1779394173050,25.68,77678.41,0.18,0.54145,0.0002,30.15185]
[1779394180099,25.68,77675.8,0.18,0.54093,0.0002,30.15497]
[1779394184127,25.67,77675.3,0.18,0.54083,0.0002,30.15554]
[1779394189162,25.67,77675.63,0.18,0.5409,0.0002,30.15511]
[1779394194197,25.67,77675.7,0.18,0.54092,0.0002,30.155]
[1779394199233,25.66,77675.59,0.18,0.5409,0.0002,30.1551]
[1779394205275,25.66,77674.52,0.18,0.54068,0.0002,30.15635]
[1779394213331,25.65,77674.67,0.18,0.54072,0.0002,30.15612]
[1779394216334,25.65,77673.97,0.18,0.54058,0.0002,30.15693]
[1779394216362,25.65,77673.97,0.18,0.54058,0.0002,30.15693]
[1779394216428,25.65,77673.97,0.18,0.54058,0.0002,30.15693]
[1779394216452,25.65,77673.97,0.18,0.54058,0.0002,30.15693]
[1779394216652,25.65,77673.97,0.18,0.54058,0.0002,30.15693]
[1779394216686,25.65,77673.97,0.18,0.54058,0.0002,30.15693]
[1779394216698,25.65,77673.92,0.18,0.54057,0.0002,30.15698]
[1779394222403,25.65,77674.02,0.18,0.5406,0.0002,30.15683]
[1779394227439,25.64,77674.22,0.18,0.54064,0.0002,30.15656]
[1779394232472,25.64,77673.6,0.18,0.54052,0.0002,30.15425]
[1779394238992,25.64,77673.81,0.18,0.54057,0.0002,30.15395]
[1779394241535,25.64,77658.53,0.18,0.53746,0.0002,30.17119]
[1779394242542,25.63,77657.39,0.18,0.53723,0.0002,30.1724]
[1779394246383,25.63,77658.59,0.18,0.53747,0.0002,30.17111]
[1779394246406,25.63,77658.59,0.18,0.53747,0.0002,30.17111]
[1779394248379,25.63,77659.54,0.18,0.53767,0.0002,30.17008]
[1779394249078,25.63,77659.8,0.18,0.53772,0.0002,30.16979]
[1779394254100,25.63,77660.64,0.18,0.5379,0.0002,30.16886]
[1779394259122,25.62,77660.79,0.18,0.53793,0.0002,30.16867]
[1779394264127,25.62,77661.89,0.18,0.53816,0.0002,30.16744]
[1779394269151,25.62,77662.57,0.18,0.5383,0.0002,30.16667]
[1779394274015,25.62,77652.29,0.18,0.5362,0.0002,30.17756]
[1779394276096,25.62,77652.88,0.18,0.53632,0.0002,30.17696]
[1779394281120,25.62,77654.45,0.18,0.53664,0.0002,30.17534]
[1779394286138,25.62,77655.77,0.18,0.53691,0.0002,30.17397]
[1779394286934,25.62,77652.68,0.18,0.53628,0.0002,30.17717]
[1779394287093,25.62,77651.54,0.18,0.53605,0.0002,30.17833]
[1779394292103,25.62,77651.47,0.18,0.53604,0.0002,30.17539]
[1779394297120,25.62,77652.23,0.18,0.53619,0.0002,30.17463]
[1779394302150,25.62,77651.19,0.18,0.53598,0.0002,30.17569]
[1779394307199,25.62,77651.41,0.18,0.53602,0.0002,30.17549]
[1779394312216,25.62,77652.48,0.18,0.53624,0.0002,30.17441]
[1779394317236,25.63,77652.8,0.18,0.5363,0.0002,30.1741]
[1779394319590,25.63,77652.98,0.18,0.53634,0.0002,30.17392]
[1779394320124,25.63,77660.38,0.18,0.53785,0.0002,30.16611]
[1779394325129,25.63,77656.59,0.18,0.53707,0.0002,30.17017]
[1779394330151,25.63,77657.82,0.18,0.53732,0.0002,30.16888]
[1779394335162,25.63,77655.44,0.18,0.53684,0.0002,30.17139]
[1779394340173,25.63,77654.81,0.18,0.53671,0.0002,30.17206]
[1779394345215,25.63,77654.21,0.18,0.53658,0.0002,30.1727]
[1779394350233,25.63,77653.49,0.18,0.53643,0.0002,30.17345]
[1779394355244,25.64,77652.27,0.18,0.53618,0.0002,30.1717]
[1779394360254,25.64,77652.14,0.18,0.53616,0.0002,30.17184]
[1779394365266,25.64,77649.33,0.18,0.53558,0.0002,30.17469]
[1779394367304,25.64,77649.8,0.18,0.53567,0.0002,30.17422]
[1779394367335,25.64,77649.8,0.18,0.53567,0.0002,30.17422]
[1779394371163,25.64,77649.23,0.18,0.53556,0.0002,30.1748]
[1779394371264,25.64,77649.58,0.18,0.53563,0.0002,30.17445]
[1779394373199,25.64,77649.58,0.18,0.53563,0.0002,30.17445]
[1779394374219,25.64,77647.5,0.18,0.5352,0.0002,30.17652]
[1779394376425,25.65,77643.25,0.18,0.53433,0.0002,30.18062]
[1779394377221,25.65,77639.39,0.18,0.53355,0.0002,30.18422]
[1779394379581,25.65,77637.57,0.18,0.53317,0.0002,30.18588]
[1779394379675,25.65,77637.57,0.18,0.53317,0.0002,30.18588]
[1779394379964,25.65,77635.83,0.18,0.53282,0.0002,30.18745]
[1779394381523,25.65,77629.2,0.18,0.53146,0.0002,30.19315]
[1779394386871,25.64,77627.23,0.18,0.53107,0.0002,30.19476]
[1779394392599,25.64,77630.74,0.18,0.53179,0.0002,30.19181]
[1779394397636,25.64,77633.85,0.18,0.53242,0.0002,30.18914]
[1779394400096,25.64,77633.98,0.18,0.53245,0.0002,30.18903]
[1779394401674,25.64,77643.59,0.18,0.53441,0.0002,30.18028]
[1779394403203,25.64,77643.59,0.18,0.53441,0.0002,30.18028]
[1779394403692,25.64,77646.07,0.18,0.53491,0.0002,30.1779]
[1779394410201,25.64,77647.43,0.18,0.53519,0.0002,30.17659]
[1779394416782,25.65,77646.37,0.18,0.53497,0.0002,30.17462]
[1779394421815,25.65,77645.76,0.18,0.53485,0.0002,30.17522]
[1779394426793,25.65,77645.12,0.18,0.53471,0.0002,30.17585]
[1779394426870,25.65,77643.21,0.18,0.53432,0.0002,30.17767]
[1779394431886,25.65,77640.92,0.18,0.53385,0.0002,30.17983]
[1779394436920,25.66,77641.28,0.18,0.53392,0.0002,30.17952]
[1779394440810,25.66,77641.77,0.18,0.53402,0.0002,30.17907]
[1779394448654,25.66,77645.4,0.18,0.53476,0.0002,30.17564]
[1779394454039,25.66,77648.06,0.18,0.5353,0.0002,30.17308]
[1779394457706,25.66,77647.73,0.18,0.53523,0.0002,30.17341]
[1779394458206,25.67,77651.63,0.18,0.53603,0.0002,30.16953]
[1779394461971,25.67,77655.33,0.18,0.53678,0.0002,30.16573]
[1779394462004,25.67,77655.33,0.18,0.53678,0.0002,30.16573]
[1779394462864,25.67,77655.39,0.18,0.53679,0.0002,30.16567]
[1779394462871,25.67,77655.39,0.18,0.53679,0.0002,30.16567]
[1779394462902,25.67,77655.39,0.18,0.53679,0.0002,30.16567]
[1779394463004,25.67,77655.39,0.18,0.53679,0.0002,30.16567]
[1779394463025,25.67,77655.39,0.18,0.53679,0.0002,30.16567]
[1779394463203,25.67,77655.39,0.18,0.53679,0.0002,30.16567]
[1779394463226,25.67,77655.39,0.18,0.53679,0.0002,30.16567]
[1779394463327,25.67,77665.56,0.18,0.53886,0.0002,30.15468]
[1779394465117,25.66,77667.73,0.18,0.53931,0.0002,30.15222]
[1779394469040,25.66,77669.9,0.18,0.53975,0.0002,30.1497]
[1779394469146,25.66,77670.16,0.18,0.53981,0.0002,30.14939]
[1779394474180,25.66,77672.78,0.18,0.54035,0.0002,30.14327]
[1779394479214,25.65,77669.84,0.18,0.53975,0.0002,30.14667]
[1779394483242,25.65,77664.14,0.18,0.5386,0.0002,30.1531]
[1779394488277,25.65,77661.95,0.18,0.53815,0.0002,30.15552]
[1779394493314,25.65,77662.59,0.18,0.53828,0.0002,30.15481]
[1779394499354,25.65,77662.95,0.18,0.53836,0.0002,30.15439]
[1779394504389,25.64,77663.99,0.18,0.53857,0.0002,30.15322]
[1779394509425,25.64,77664.58,0.18,0.5387,0.0002,30.15254]
[1779394512446,25.64,77670.85,0.18,0.53998,0.0002,30.14537]
[1779394517482,25.64,77674.62,0.18,0.54075,0.0002,30.1409]
[1779394522518,25.64,77673.83,0.18,0.54059,0.0002,30.14183]
[1779394528328,25.63,77673.19,0.18,0.54046,0.0002,30.14258]
[1779394533596,25.63,77672.92,0.18,0.54041,0.0002,30.13985]
[1779394538631,25.63,77672.04,0.18,0.54023,0.0002,30.14088]
[1779394543667,25.63,77671.12,0.18,0.54005,0.0002,30.14194]
[1779394548701,25.63,77670.31,0.18,0.53988,0.0002,30.14287]
[1779394553735,25.62,77670.48,0.18,0.53992,0.0002,30.14265]
[1779394559777,25.62,77669.86,0.18,0.5398,0.0002,30.14335]
[1779394564814,25.62,77667.98,0.18,0.53942,0.0002,30.1455]
[1779394571330,25.62,77669.03,0.18,0.53963,0.0002,30.14427]
[1779394576897,25.61,77668.55,0.18,0.53954,0.0002,30.1448]
[1779394581933,25.61,77668.52,0.18,0.53954,0.0002,30.14482]
[1779394586968,25.61,77669.68,0.18,0.53978,0.0002,30.14344]
[1779394592003,25.6,77669.66,0.18,0.53978,0.0002,30.14041]
[1779394597121,25.6,77671.02,0.18,0.54006,0.0002,30.13879]
[1779394597165,25.6,77671.02,0.18,0.54006,0.0002,30.13879]
[1779394597234,25.6,77671.02,0.18,0.54006,0.0002,30.13879]
[1779394599052,25.6,77677.11,0.18,0.54131,0.0002,30.13149]
[1779394604089,25.6,77676.14,0.18,0.54111,0.0002,30.13265]
[1779394610130,25.59,77675.34,0.18,0.54095,0.0002,30.1336]
[1779394615163,25.59,77673.37,0.18,0.54055,0.0002,30.13594]
[1779394620199,25.59,77668.42,0.18,0.53954,0.0002,30.14172]
[1779394625235,25.59,77666.34,0.18,0.53912,0.0002,30.14408]
[1779394630270,25.59,77665.79,0.18,0.53901,0.0002,30.14469]
[1779394635304,25.58,77665.44,0.18,0.53894,0.0002,30.14506]
[1779394640339,25.58,77658.74,0.18,0.53757,0.0002,30.15243]
[1779394646382,25.58,77659.86,0.18,0.53781,0.0002,30.1512]
[1779394648605,25.58,77660.63,0.18,0.53796,0.0002,30.15035]
[1779394648655,25.58,77660.63,0.18,0.53796,0.0002,30.15035]
[1779394648685,25.58,77660.63,0.18,0.53796,0.0002,30.15035]
[1779394648705,25.58,77660.63,0.18,0.53796,0.0002,30.15035]
[1779394651417,25.58,77648.71,0.18,0.53553,0.0002,30.15978]
[1779394655760,25.58,77647.36,0.18,0.53525,0.0002,30.16114]
[1779394655823,25.58,77647.36,0.18,0.53525,0.0002,30.16114]
[1779394656454,25.58,77645.15,0.18,0.5348,0.0002,30.1633]
[1779394657798,25.58,77642.36,0.18,0.53423,0.0002,30.16597]
[1779394657826,25.58,77642.36,0.18,0.53423,0.0002,30.16597]
[1779394663501,25.59,77643.96,0.18,0.53455,0.0002,30.16448]
[1779394668536,25.59,77645.21,0.18,0.5348,0.0002,30.1633]
[1779394673570,25.59,77647.36,0.18,0.53524,0.0002,30.16123]
[1779394678606,25.6,77645.61,0.18,0.53487,0.0002,30.16296]
[1779394682906,25.6,77643.93,0.18,0.53453,0.0002,30.1646]
[1779394683485,25.6,77644.44,0.18,0.53463,0.0002,30.16411]
[1779394688509,25.6,77649.37,0.18,0.53564,0.0002,30.1593]
[1779394693535,25.61,77649.81,0.18,0.53573,0.0002,30.15887]
[1779394698545,25.61,77649.57,0.18,0.53567,0.0002,30.15913]
[1779394703561,25.61,77649.67,0.18,0.53569,0.0002,30.15905]
[1779394705503,25.61,77655.89,0.18,0.53696,0.0002,30.15268]
[1779394710516,25.61,77656.98,0.18,0.53718,0.0002,30.15154]
[1779394715538,25.62,77654.79,0.18,0.53674,0.0002,30.15083]
[1779394720565,25.62,77654.24,0.18,0.53662,0.0002,30.15141]
[1779394725587,25.62,77654.91,0.18,0.53676,0.0002,30.1507]
[1779394730594,25.62,77655.57,0.18,0.53689,0.0002,30.15002]
[1779394735625,25.62,77654.65,0.18,0.53671,0.0002,30.15097]
[1779394740647,25.61,77654.79,0.18,0.53674,0.0002,30.1508]
[1779394745667,25.61,77654.01,0.18,0.53658,0.0002,30.15158]
[1779394750674,25.61,77656.54,0.18,0.5371,0.0002,30.14895]
[1779394754392,25.61,77656.74,0.18,0.53714,0.0002,30.14874]
[1779394754435,25.61,77656.74,0.18,0.53714,0.0002,30.14874]
[1779394754455,25.61,77656.74,0.18,0.53714,0.0002,30.14874]
[1779394754495,25.61,77656.74,0.18,0.53714,0.0002,30.14874]
[1779394754612,25.61,77656.74,0.18,0.53714,0.0002,30.14874]
[1779394754597,25.61,77656.51,0.18,0.53709,0.0002,30.14899]
[1779394754644,25.61,77656.51,0.18,0.53709,0.0002,30.14899]
[1779394754828,25.61,77656.51,0.18,0.53709,0.0002,30.14899]
[1779394754854,25.61,77656.51,0.18,0.53709,0.0002,30.14899]
[1779394755149,25.61,77656.51,0.18,0.53709,0.0002,30.14899]
[1779394760186,25.61,77657.52,0.18,0.5373,0.0002,30.14791]
[1779394765220,25.61,77656.34,0.18,0.53706,0.0002,30.14914]
[1779394770255,25.6,77656.02,0.18,0.537,0.0002,30.14944]
[1779394774852,25.6,77656.5,0.18,0.5371,0.0002,30.1459]
[1779394775255,25.6,77656.5,0.18,0.5371,0.0002,30.1459]
[1779394775319,25.6,77656.5,0.18,0.5371,0.0002,30.1459]
[1779394775369,25.6,77659.64,0.18,0.53775,0.0002,30.14254]
[1779394777309,25.6,77666.49,0.18,0.53915,0.0002,30.13492]
[1779394779988,25.6,77667.64,0.18,0.53938,0.0002,30.13361]
[1779394780325,25.6,77668.19,0.18,0.5395,0.0002,30.13297]
[1779394785360,25.6,77668.14,0.18,0.53949,0.0002,30.13302]
[1779394790395,25.59,77670.14,0.18,0.5399,0.0002,30.13069]
[1779394795430,25.59,77669.75,0.18,0.53982,0.0002,30.13113]
[1779394801473,25.59,77670.37,0.18,0.53995,0.0002,30.1304]
[1779394811543,25.59,77670.44,0.18,0.53997,0.0002,30.1303]
[1779394816578,25.59,77670.53,0.18,0.53999,0.0002,30.13018]
[1779394821613,25.59,77669.17,0.18,0.53971,0.0002,30.13175]
[1779394826648,25.59,77668.9,0.18,0.53966,0.0002,30.13206]
[1779394828662,25.58,77660.71,0.18,0.53798,0.0002,30.14126]
[1779394841753,25.59,77658.6,0.18,0.53755,0.0002,30.14055]
[1779394846787,25.59,77655.87,0.18,0.53699,0.0002,30.14346]
[1779394851823,25.59,77653.09,0.18,0.53642,0.0002,30.14637]
[1779394856857,25.59,77653.12,0.18,0.53642,0.0002,30.14635]
[1779394861896,25.6,77652.21,0.18,0.53624,0.0002,30.1473]
[1779394866929,25.6,77651.42,0.18,0.53607,0.0002,30.14812]
[1779394871964,25.6,77651.16,0.18,0.53602,0.0002,30.1484]
[1779394877001,25.6,77651.2,0.18,0.53602,0.0002,30.14837]
[1779394882036,25.6,77653.6,0.18,0.53651,0.0002,30.14593]
[1779394887071,25.6,77653.57,0.18,0.5365,0.0002,30.14597]
[1779394893592,25.61,77653.65,0.18,0.53652,0.0002,30.14287]
[1779394898062,25.61,77651.92,0.18,0.53617,0.0002,30.14466]
[1779394898109,25.61,77651.92,0.18,0.53617,0.0002,30.14466]
[1779394898353,25.61,77651.92,0.18,0.53617,0.0002,30.14466]
[1779394898404,25.61,77651.92,0.18,0.53617,0.0002,30.14466]
[1779394898578,25.61,77651.92,0.18,0.53617,0.0002,30.14466]
[1779394898610,25.61,77651.92,0.18,0.53617,0.0002,30.14466]
[1779394898624,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394898816,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394899032,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394899055,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394899253,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394899291,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394899502,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394899532,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394899730,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394899772,25.61,77652.35,0.18,0.53625,0.0002,30.14422]
[1779394899570,25.61,77652.23,0.18,0.53623,0.0002,30.14434]
[1779394900028,25.61,77652.23,0.18,0.53623,0.0002,30.14434]
[1779394900073,25.61,77652.23,0.18,0.53623,0.0002,30.14434]
[1779394900228,25.61,77652.23,0.18,0.53623,0.0002,30.14434]
[1779394900251,25.61,77652.23,0.18,0.53623,0.0002,30.14434]
[1779394900504,25.61,77652.23,0.18,0.53623,0.0002,30.14434]
[1779394900540,25.61,77652.23,0.18,0.53623,0.0002,30.14434]
[1779394900728,25.61,77652.23,0.18,0.53623,0.0002,30.14434]
[1779394900731,25.61,77651.95,0.18,0.53617,0.0002,30.14463]
[1779394901931,25.61,77651.95,0.18,0.53617,0.0002,30.14463]
[1779394902178,25.61,77651.84,0.18,0.53615,0.0002,30.14474]
[1779394907212,25.61,77653.16,0.18,0.53642,0.0002,30.1434]
[1779394912248,25.61,77653.5,0.18,0.53649,0.0002,30.14305]
[1779394917283,25.61,77653.7,0.18,0.53653,0.0002,30.14285]
[1779394918601,25.61,77653.7,0.18,0.53653,0.0002,30.14285]
[1779394918642,25.61,77653.7,0.18,0.53653,0.0002,30.14285]
[1779394923802,25.6,77662.75,0.18,0.53838,0.0002,30.13313]
[1779394929367,25.6,77663.53,0.18,0.53855,0.0002,30.13221]
[1779394931741,25.6,77664.28,0.18,0.5387,0.0002,30.13136]
[1779394931789,25.6,77664.28,0.18,0.5387,0.0002,30.13136]
[1779394931811,25.59,77664.99,0.18,0.53885,0.0002,30.13055]
[1779394931871,25.59,77664.99,0.18,0.53885,0.0002,30.13055]
[1779394931908,25.59,77664.99,0.18,0.53885,0.0002,30.13055]
[1779394933394,25.59,77664.99,0.18,0.53885,0.0002,30.13054]
[1779394939438,25.59,77665.75,0.18,0.53902,0.0002,30.12962]
[1779394944472,25.58,77664.5,0.18,0.53877,0.0002,30.13097]
[1779394949508,25.57,77665.24,0.18,0.53893,0.0002,30.13008]
[1779394954545,25.57,77666.06,0.18,0.53911,0.0002,30.12607]
[1779394960592,25.56,77665.13,0.18,0.53892,0.0002,30.12709]
[1779394968645,25.56,77664.53,0.18,0.5388,0.0002,30.12773]
[1779394973680,25.55,77662.39,0.18,0.53837,0.0002,30.1301]
[1779394977712,25.55,77668.24,0.18,0.53957,0.0002,30.12346]
[1779394982747,25.55,77668.62,0.18,0.53965,0.0002,30.12301]
[1779394987781,25.55,77666.58,0.18,0.53923,0.0002,30.12534]
[1779394992816,25.55,77664.01,0.18,0.53871,0.0002,30.12823]
[1779394997853,25.54,77663.86,0.18,0.53868,0.0002,30.12838]
[1779395002888,25.54,77662.12,0.18,0.53833,0.0002,30.1303]
[1779395007923,25.54,77661.47,0.18,0.5382,0.0002,30.13099]
[1779395012958,25.54,77663.21,0.18,0.53856,0.0002,30.12602]
[1779395017994,25.53,77662.69,0.18,0.53845,0.0002,30.12658]
[1779395024507,25.53,77662.05,0.18,0.53833,0.00021,30.12726]
[1779395030078,25.53,77662.04,0.18,0.53833,0.00021,30.12725]
[1779395032599,25.53,77658.87,0.18,0.53768,0.00021,30.13072]
[1779395032632,25.53,77658.87,0.18,0.53768,0.00021,30.13072]
[1779395038857,25.53,77655.12,0.18,0.53691,0.00021,30.13474]
[1779395044647,25.53,77653.88,0.18,0.53665,0.00021,30.13605]
[1779395050240,25.53,77654.55,0.18,0.53679,0.00021,30.13532]
[1779395055276,25.52,77656.28,0.18,0.53715,0.00021,30.13347]
[1779395060309,25.52,77656.59,0.18,0.53722,0.00021,30.13312]
[1779395065345,25.52,77657.81,0.18,0.53747,0.00021,30.13179]
[1779395070379,25.51,77657.92,0.18,0.5375,0.00021,30.13165]
[1779395075416,25.51,77658.38,0.18,0.5376,0.00021,30.1281]
[1779395080453,25.51,77658.68,0.18,0.53766,0.00021,30.12775]
[1779395083978,25.51,77658.08,0.18,0.53754,0.00021,30.12838]
[1779395084933,25.51,77649.1,0.18,0.5357,0.00021,30.13776]
[1779395084990,25.51,77649.1,0.18,0.5357,0.00021,30.13776]
[1779395085488,25.51,77649.1,0.18,0.5357,0.00021,30.13776]
[1779395087502,25.51,77647.27,0.18,0.53532,0.00021,30.13961]
[1779395092540,25.51,77648.03,0.18,0.53547,0.00021,30.13888]
[1779395095558,25.52,77654.03,0.18,0.5367,0.00021,30.13277]
[1779395100595,25.52,77653.18,0.18,0.53652,0.00021,30.13368]
[1779395101494,25.52,77653.18,0.18,0.53652,0.00021,30.13368]
[1779395101957,25.52,77662.98,0.18,0.53853,0.00021,30.12313]
[1779395102793,25.52,77662.98,0.18,0.53853,0.00021,30.12313]
[1779395102816,25.52,77662.98,0.18,0.53853,0.00021,30.12313]
[1779395102887,25.52,77665.87,0.18,0.53912,0.00021,30.11986]
[1779395103028,25.52,77665.87,0.18,0.53912,0.00021,30.11986]
[1779395103046,25.52,77665.87,0.18,0.53912,0.00021,30.11986]
[1779395103228,25.52,77665.87,0.18,0.53912,0.00021,30.11986]
[1779395103254,25.52,77665.87,0.18,0.53912,0.00021,30.11986]
[1779395103615,25.52,77665.87,0.18,0.53912,0.00021,30.11986]
[1779395103642,25.52,77665.87,0.18,0.53912,0.00021,30.11986]
[1779395103831,25.52,77667.55,0.18,0.53947,0.00021,30.11793]
[1779395109657,25.52,77669.61,0.18,0.53989,0.00021,30.11553]
[1779395114692,25.52,77668.54,0.18,0.53967,0.00021,30.11677]
[1779395119734,25.52,77666.81,0.18,0.53932,0.00021,30.11876]
[1779395124762,25.52,77667.33,0.18,0.53943,0.00021,30.11816]
[1779395129797,25.52,77665.64,0.18,0.53908,0.00021,30.12009]
[1779395135840,25.52,77664.77,0.18,0.53891,0.00021,30.11805]
[1779395140877,25.52,77665.31,0.18,0.53902,0.00021,30.11743]
[1779395145913,25.52,77665.84,0.18,0.53913,0.00021,30.11683]
[1779395150947,25.52,77666.25,0.18,0.53921,0.00021,30.11636]
[1779395155990,25.52,77666.42,0.18,0.53925,0.00021,30.11616]
[1779395161028,25.52,77666.46,0.18,0.53925,0.00021,30.11612]
[1779395166062,25.52,77666.28,0.18,0.53922,0.00021,30.11632]
[1779395171098,25.52,77666.35,0.18,0.53923,0.00021,30.11624]
[1779395179062,25.52,77666.34,0.18,0.53923,0.00021,30.11625]
[1779395179070,25.51,77664.81,0.18,0.53892,0.00021,30.11799]
[1779395184189,25.52,77660.42,0.18,0.53801,0.00021,30.12289]
[1779395185107,25.52,77660.42,0.18,0.53801,0.00021,30.12289]
[1779395185158,25.52,77660.42,0.18,0.53801,0.00021,30.12289]
[1779395185694,25.52,77660.42,0.18,0.53801,0.00021,30.12289]
[1779395185795,25.52,77661.47,0.18,0.53823,0.00021,30.12174]
[1779395191237,25.52,77661.2,0.18,0.53818,0.00021,30.11902]
[1779395197280,25.52,77659.55,0.18,0.53783,0.00021,30.12085]
[1779395200303,25.52,77650.79,0.18,0.53604,0.00021,30.1301]
[1779395205802,25.52,77653.36,0.18,0.53656,0.00021,30.12748]
[1779395211379,25.53,77654.91,0.18,0.53687,0.00021,30.12588]
[1779395217421,25.53,77653.98,0.18,0.53668,0.00021,30.12688]
[1779395224475,25.54,77653.14,0.18,0.5365,0.00021,30.12778]
[1779395229509,25.54,77649.28,0.18,0.53571,0.00021,30.13175]
[1779395234545,25.54,77650.29,0.18,0.53591,0.00021,30.13075]
[1779395239580,25.54,77653.33,0.18,0.53653,0.00021,30.12765]
[1779395244615,25.55,77651.91,0.18,0.53624,0.00021,30.12914]
[1779395250058,25.55,77652.17,0.18,0.53629,0.00021,30.12888]
[1779395255089,25.55,77651.51,0.18,0.53615,0.00021,30.12656]
[1779395262018,25.56,77652.07,0.18,0.53626,0.00021,30.12601]
[1779395267083,25.56,77652.08,0.18,0.53626,0.0002,30.12602]
[1779395272811,25.56,77652.5,0.18,0.53635,0.0002,30.12562]
[1779395277992,25.56,77652.12,0.18,0.53627,0.0002,30.12603]
[1779395278590,25.57,77651.87,0.18,0.53621,0.0002,30.12629]
[1779395278756,25.57,77651.87,0.18,0.53621,0.0002,30.12629]
[1779395279022,25.57,77651.87,0.18,0.53621,0.0002,30.12629]
[1779395279164,25.57,77651.87,0.18,0.53621,0.0002,30.12629]
[1779395279178,25.57,77651.87,0.18,0.53621,0.0002,30.12629]
[1779395279111,25.57,77636.63,0.18,0.53309,0.00021,30.14098]
[1779395279288,25.57,77636.63,0.18,0.53309,0.00021,30.14098]
[1779395279506,25.57,77636.63,0.18,0.53309,0.00021,30.14098]
[1779395279590,25.57,77636.63,0.18,0.53309,0.00021,30.14098]
[1779395279728,25.57,77636.63,0.18,0.53309,0.00021,30.14098]
[1779395279772,25.57,77636.63,0.18,0.53309,0.00021,30.14098]
[1779395279972,25.57,77636.63,0.18,0.53309,0.00021,30.14098]
[1779395280010,25.57,77636.63,0.18,0.53309,0.00021,30.14098]
[1779395280110,25.57,77636.53,0.18,0.53307,0.00021,30.14107]
[1779395280255,25.57,77636.53,0.18,0.53307,0.00021,30.14107]
[1779395280279,25.57,77636.53,0.18,0.53307,0.00021,30.14107]
[1779395280454,25.57,77636.53,0.18,0.53307,0.00021,30.14107]
[1779395280506,25.57,77636.53,0.18,0.53307,0.00021,30.14107]
[1779395280678,25.57,77636.53,0.18,0.53307,0.00021,30.14107]
[1779395280878,25.57,77636.53,0.18,0.53307,0.00021,30.14108]
[1779395282017,25.57,77636.53,0.18,0.53307,0.00021,30.14108]
[1779395282104,25.57,77637.64,0.18,0.53329,0.00021,30.14008]
[1779395287921,25.57,77638.75,0.18,0.53352,0.00021,30.1391]
[1779395292956,25.58,77639.51,0.18,0.53367,0.0002,30.13842]
[1779395297979,25.58,77639.9,0.18,0.53375,0.0002,30.13806]
[1779395304035,25.58,77640.04,0.18,0.53377,0.0002,30.13795]
[1779395309055,25.58,77640.84,0.18,0.53393,0.0002,30.13722]
[1779395314105,25.59,77640.43,0.18,0.53385,0.0002,30.13459]
[1779395319139,25.59,77639.58,0.18,0.53368,0.0002,30.13539]
[1779395322160,25.59,77646.77,0.18,0.53515,0.0002,30.12854]
[1779395328202,25.59,77645.83,0.18,0.53495,0.0002,30.12946]
[1779395333238,25.59,77644.09,0.18,0.5346,0.0002,30.13115]
[1779395338275,25.59,77644.85,0.18,0.53475,0.0002,30.13044]
[1779395343308,25.6,77645.36,0.18,0.53485,0.0002,30.12997]
[1779395348342,25.6,77645.58,0.18,0.53489,0.0002,30.12977]
[1779395354384,25.6,77645.5,0.18,0.53487,0.0002,30.12988]
[1779395359419,25.61,77647.23,0.18,0.53522,0.0002,30.12821]
[1779395364453,25.61,77648.47,0.18,0.53548,0.0002,30.127]
[1779395369488,25.61,77648.35,0.18,0.53545,0.0002,30.12714]
[1779395374525,25.62,77647.84,0.18,0.53534,0.0002,30.12464]
[1779395380567,25.62,77648.21,0.18,0.53542,0.0002,30.12429]
[1779395387072,25.62,77648.67,0.18,0.53551,0.0002,30.12386]
[1779395393658,25.63,77648.89,0.18,0.53555,0.0002,30.12366]
[1779395399416,25.63,77649.27,0.18,0.53562,0.0002,30.1233]
[1779395404737,25.63,77654.18,0.18,0.53662,0.0002,30.11833]
[1779395409772,25.63,77653.51,0.18,0.53648,0.0002,30.11904]
[1779395414805,25.64,77652.7,0.18,0.53632,0.0002,30.11989]
[1779395419841,25.64,77652.92,0.18,0.53636,0.0002,30.11968]
[1779395423279,25.64,77660.57,0.18,0.53792,0.0002,30.11161]
[1779395423402,25.64,77660.57,0.18,0.53792,0.0002,30.11161]
[1779395424321,25.64,77664.55,0.18,0.53873,0.0002,30.10721]
[1779395429329,25.64,77662.9,0.18,0.5384,0.0002,30.10903]
[1779395434333,25.64,77661.72,0.18,0.53816,0.0002,30.10729]
[1779395439352,25.63,77661.8,0.18,0.53818,0.0002,30.10718]
[1779395444379,25.63,77661.23,0.18,0.53807,0.0002,30.10778]
[1779395449387,25.63,77660.53,0.18,0.53793,0.0002,30.10853]
[1779395454407,25.63,77664.88,0.18,0.53882,0.0002,30.1037]
[1779395459427,25.62,77665.49,0.18,0.53895,0.0002,30.103]
[1779395464447,25.62,77664.28,0.18,0.5387,0.0002,30.10434]
[1779395469468,25.62,77664.23,0.18,0.53869,0.0002,30.10439]
[1779395474469,25.62,77663.94,0.18,0.53864,0.0002,30.1047]
[1779395479470,25.62,77663.66,0.18,0.53858,0.0002,30.10499]
[1779395484474,25.61,77663.09,0.18,0.53847,0.0002,30.10561]
[1779395488087,25.61,77667.32,0.18,0.53933,0.0002,30.10084]
[1779395488369,25.61,77669.71,0.18,0.53982,0.0002,30.09808]
[1779395488506,25.61,77669.71,0.18,0.53982,0.0002,30.09808]
[1779395488578,25.61,77669.71,0.18,0.53982,0.0002,30.09808]
[1779395489331,25.61,77669.71,0.18,0.53982,0.0002,30.09807]
[1779395494349,25.61,77672.88,0.18,0.54048,0.0002,30.0913]
[1779395499360,25.61,77672.08,0.18,0.54032,0.0002,30.09222]
[1779395504368,25.6,77671.15,0.18,0.54013,0.0002,30.09329]
[1779395509386,25.6,77670.57,0.18,0.54001,0.0002,30.09395]
[1779395514387,25.6,77670.25,0.18,0.53995,0.0002,30.0943]
[1779395519396,25.6,77669.5,0.18,0.5398,0.0002,30.09515]
[1779395524405,25.59,77668.94,0.18,0.53969,0.0002,30.09578]
[1779395529433,25.59,77668.59,0.18,0.53962,0.0002,30.09617]
[1779395534452,25.59,77669.84,0.18,0.53988,0.0002,30.09469]
[1779395539465,25.59,77670.37,0.18,0.53999,0.0002,30.09405]
[1779395544370,25.58,77677.03,0.18,0.54136,0.0002,30.08606]
[1779395549372,25.58,77676.47,0.18,0.54124,0.0002,30.08674]
[1779395554373,25.58,77676.51,0.18,0.54125,0.0002,30.08365]
[1779395559377,25.58,77674.3,0.18,0.5408,0.0002,30.08631]
[1779395564383,25.58,77673.17,0.18,0.54057,0.0002,30.08765]
[1779395569402,25.58,77672.47,0.18,0.54043,0.0002,30.08847]
[1779395574419,25.58,77671.24,0.18,0.54018,0.0002,30.08991]
[1779395579434,25.58,77670.53,0.18,0.54004,0.0002,30.09073]
[1779395584446,25.57,77669.56,0.18,0.53984,0.0002,30.09185]
[1779395589451,25.57,77669.54,0.18,0.53984,0.0002,30.09186]
[1779395594472,25.57,77669.06,0.18,0.53974,0.0002,30.0924]
[1779395599498,25.57,77666.43,0.18,0.53921,0.0002,30.09542]
[1779395604524,25.57,77667.32,0.18,0.53939,0.0002,30.09438]
[1779395609531,25.56,77667.37,0.18,0.53941,0.0002,30.0943]
[1779395614549,25.56,77667.66,0.18,0.53947,0.0002,30.09093]
[1779395619572,25.56,77668.39,0.18,0.53962,0.0002,30.09007]
[1779395624582,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395624705,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395624759,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395624959,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395624999,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395625164,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395625207,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395625262,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395625384,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395625422,25.56,77669.79,0.18,0.53991,0.0002,30.08842]
[1779395625443,25.56,77677.91,0.18,0.54157,0.0002,30.07866]
[1779395625578,25.56,77677.91,0.18,0.54157,0.0002,30.07866]
[1779395625613,25.56,77677.91,0.18,0.54157,0.0002,30.07866]
[1779395625778,25.56,77677.91,0.18,0.54157,0.0002,30.07866]
[1779395625806,25.56,77677.91,0.18,0.54157,0.0002,30.07866]
[1779395626003,25.56,77677.91,0.18,0.54157,0.0002,30.07866]
[1779395626025,25.56,77677.91,0.18,0.54157,0.0002,30.07866]
[1779395626329,25.56,77677.91,0.18,0.54157,0.0002,30.07866]
[1779395626365,25.56,77677.91,0.18,0.54157,0.0002,30.07866]
[1779395626374,25.56,77679.78,0.18,0.54196,0.0002,30.07634]
[1779395626579,25.56,77679.78,0.18,0.54196,0.0002,30.07634]
[1779395626613,25.56,77679.78,0.18,0.54196,0.0002,30.07634]
[1779395626829,25.56,77679.78,0.18,0.54196,0.0002,30.07634]
[1779395626854,25.56,77679.78,0.18,0.54196,0.0002,30.07634]
[1779395627178,25.56,77679.78,0.18,0.54196,0.0002,30.07634]
[1779395627298,25.56,77679.78,0.18,0.54196,0.0002,30.07633]
[1779395628012,25.56,77679.78,0.18,0.54196,0.0002,30.07633]
[1779395628305,25.56,77679.95,0.18,0.542,0.0002,30.07611]
[1779395633338,25.55,77680.1,0.18,0.54204,0.0002,30.07584]
[1779395638374,25.54,77681.29,0.18,0.54229,0.0002,30.07427]
[1779395643409,25.53,77683.66,0.18,0.54278,0.0002,30.07119]
[1779395648444,25.53,77683.78,0.18,0.54282,0.0002,30.07097]
[1779395653480,25.52,77685.2,0.18,0.54311,0.0002,30.06908]
[1779395658515,25.52,77684.54,0.18,0.54299,0.00021,30.06987]
[1779395663552,25.51,77684.47,0.18,0.54298,0.00021,30.06991]
[1779395668587,25.51,77684.12,0.18,0.54291,0.00021,30.0703]
[1779395673622,25.5,77684.11,0.18,0.54292,0.00021,30.06723]
[1779395679123,25.5,77683.29,0.18,0.54276,0.00021,30.06823]
[1779395684698,25.49,77682.3,0.18,0.54256,0.00021,30.06944]
[1779395689739,25.49,77682.42,0.18,0.54259,0.00021,30.06924]
[1779395691754,25.48,77675.05,0.18,0.54108,0.00021,30.07842]
[1779395695785,25.48,77686.24,0.18,0.54339,0.00021,30.06423]
[1779395700809,25.47,77686.81,0.18,0.54351,0.00021,30.06344]
[1779395700860,25.47,77686.81,0.18,0.54351,0.00021,30.06344]
[1779395701258,25.47,77686.81,0.18,0.54351,0.00021,30.06344]
[1779395701413,25.47,77686.81,0.18,0.54351,0.00021,30.06344]
[1779395701416,25.47,77686.81,0.18,0.54351,0.00021,30.06344]
[1779395701517,25.47,77686.81,0.18,0.54351,0.00021,30.06344]
[1779395701523,25.47,77686.81,0.18,0.54351,0.00021,30.06344]
[1779395701621,25.47,77686.81,0.18,0.54351,0.00021,30.06344]
[1779395701582,25.47,77687.85,0.18,0.54372,0.00021,30.06205]
[1779395701778,25.47,77687.85,0.18,0.54372,0.00021,30.06205]
[1779395702286,25.47,77704.64,0.18,0.54717,0.00021,30.03871]
[1779395702999,25.47,77704.64,0.18,0.54717,0.00021,30.03871]
[1779395703306,25.47,77705.43,0.18,0.54733,0.00021,30.03758]
[1779395704208,25.48,77707.14,0.18,0.54768,0.00021,30.03508]
[1779395706950,25.48,77709.65,0.18,0.54819,0.0002,30.03137]
[1779395706967,25.48,77712.86,0.18,0.54885,0.0002,30.02654]
[1779395708597,25.48,77712.86,0.18,0.54885,0.0002,30.02654]
[1779395709521,25.48,77713.66,0.18,0.54901,0.0002,30.02535]
[1779395712301,25.48,77719.31,0.18,0.55016,0.0002,30.01661]
[1779395717947,25.48,77720.54,0.18,0.55041,0.0002,30.0147]
[1779395723192,25.49,77723.57,0.18,0.55103,0.0002,30.00992]
[1779395723257,25.49,77723.57,0.18,0.55103,0.0002,30.00992]
[1779395723294,25.49,77727.71,0.18,0.55188,0.0002,30.00321]
[1779395724012,25.49,77727.71,0.18,0.55188,0.0002,30.00321]
[1779395724210,25.49,77727.71,0.18,0.55188,0.0002,30.00321]
[1779395724310,25.49,77732.39,0.18,0.55283,0.0002,29.99547]
[1779395725461,25.49,77732.39,0.18,0.55283,0.0002,29.99547]
[1779395725562,25.49,77736.29,0.18,0.55363,0.0002,29.98889]
[1779395731575,25.49,77736.33,0.18,0.55364,0.0002,29.98883]
[1779395734382,25.49,77721.32,0.18,0.55057,0.0002,30.01052]
[1779395734734,25.49,77721.32,0.18,0.55057,0.0002,30.01052]
[1779395735062,25.49,77721.32,0.18,0.55057,0.0002,30.01052]
[1779395739649,25.49,77719.11,0.18,0.55011,0.0002,30.01405]
[1779395743122,25.49,77711.08,0.18,0.54846,0.0002,30.02642]
[1779395748311,25.5,77712.63,0.18,0.54878,0.0002,30.02413]
[1779395756210,25.5,77713.81,0.18,0.54901,0.0002,30.02241]
[1779395761246,25.5,77715.19,0.18,0.54929,0.0002,30.02032]
[1779395766280,25.51,77717.65,0.18,0.54979,0.0002,30.01653]
[1779395776032,25.51,77718.4,0.18,0.54994,0.0002,30.01538]
[1779395776351,25.51,77718.36,0.18,0.54993,0.0002,30.01547]
[1779395781384,25.51,77719.33,0.18,0.55013,0.0002,30.01397]
[1779395786421,25.51,77720.68,0.18,0.5504,0.0002,30.01186]
[1779395791455,25.51,77720.32,0.18,0.55033,0.0002,30.0094]
[1779395796490,25.51,77720.76,0.18,0.55042,0.0002,30.00873]
[1779395801524,25.51,77721.23,0.18,0.55051,0.0002,30.008]
[1779395806560,25.51,77721.05,0.18,0.55048,0.0002,30.0083]
[1779395811595,25.52,77719.98,0.18,0.55026,0.0002,30.01001]
[1779395816630,25.52,77720.54,0.18,0.55037,0.0002,30.00914]
[1779395816731,25.52,77720.2,0.18,0.5503,0.0002,30.00968]
[1779395822671,25.52,77722.32,0.18,0.55073,0.0002,30.00635]
[1779395827707,25.52,77721.26,0.18,0.55051,0.0002,30.00804]
[1779395833749,25.52,77721.51,0.18,0.55056,0.0002,30.00767]
[1779395838783,25.52,77722.18,0.18,0.5507,0.0002,30.00662]
[1779395844826,25.52,77722.39,0.18,0.55074,0.0002,30.0063]
[1779395850315,25.52,77722.43,0.18,0.55074,0.0002,30.00625]
[1779395855902,25.52,77722.65,0.18,0.55079,0.0002,30.00288]
[1779395860937,25.53,77723.33,0.18,0.55093,0.0002,30.00181]
[1779395864965,25.53,77709.28,0.18,0.54805,0.0002,30.02349]
[1779395865973,25.53,77707.38,0.18,0.54767,0.0002,30.02629]
[1779395871008,25.52,77703.2,0.18,0.54682,0.0002,30.03232]
[1779395876045,25.52,77694.56,0.18,0.54505,0.0002,30.0444]
[1779395878604,25.51,77693.36,0.18,0.54481,0.0002,30.04603]
[1779395878622,25.51,77693.36,0.18,0.54481,0.0002,30.04603]
[1779395878703,25.51,77692.61,0.18,0.54466,0.00021,30.04702]
[1779395880711,25.51,77683.21,0.18,0.54273,0.00021,30.0594]
[1779395882089,25.51,77676.98,0.18,0.54145,0.00021,30.06724]
[1779395883713,25.51,77676.98,0.18,0.54145,0.00021,30.06724]
[1779395886563,25.51,77671.69,0.18,0.54037,0.00021,30.07366]
[1779395897196,25.52,77669.81,0.18,0.53997,0.00021,30.07593]
[1779395899381,25.52,77668.06,0.18,0.53961,0.00021,30.07798]
[1779395902050,25.52,77666.29,0.18,0.53925,0.00021,30.08003]
[1779395902471,25.52,77663.53,0.18,0.53868,0.00021,30.08316]
[1779395907881,25.52,77659.74,0.18,0.5379,0.00021,30.08737]
[1779395908273,25.52,77659.74,0.18,0.5379,0.00021,30.08737]
[1779395913308,25.52,77661.12,0.18,0.53819,0.00021,30.08282]
[1779395918343,25.52,77661.03,0.18,0.53817,0.00021,30.08293]
[1779395922591,25.52,77660.05,0.18,0.53797,0.00021,30.08401]
[1779395922670,25.52,77657.46,0.18,0.53744,0.00021,30.08682]
[1779395924385,25.52,77648.14,0.18,0.53552,0.00021,30.09649]
[1779395925391,25.52,77646.67,0.18,0.53522,0.00021,30.09796]
[1779395926582,25.52,77646.67,0.18,0.53522,0.00021,30.09796]
[1779395926684,25.52,77646.47,0.18,0.53518,0.00021,30.09816]
[1779395932440,25.53,77647.05,0.18,0.53529,0.00021,30.09761]
[1779395937477,25.53,77647.93,0.18,0.53547,0.00021,30.09675]
[1779395942498,25.53,77646.45,0.18,0.53516,0.00021,30.09823]
[1779395948552,25.54,77645.71,0.18,0.53501,0.00021,30.09899]
[1779395954595,25.54,77646.31,0.18,0.53513,0.00021,30.09842]
[1779395959630,25.54,77646.87,0.18,0.53524,0.00021,30.09789]
[1779395964666,25.54,77651.47,0.18,0.53618,0.00021,30.09327]
[1779395969700,25.54,77652.83,0.18,0.53646,0.00021,30.09187]
[1779395974735,25.54,77653.02,0.18,0.5365,0.00021,30.08864]
[1779395977757,25.54,77646.21,0.18,0.53511,0.00021,30.09552]
[1779395982451,25.54,77646.9,0.18,0.53525,0.00021,30.09483]
[1779395986546,25.54,77642.72,0.18,0.53439,0.00021,30.09888]
[1779395986914,25.54,77640.99,0.18,0.53404,0.00021,30.10053]
[1779395988515,25.54,77640.99,0.18,0.53403,0.00021,30.10053]
[1779395994876,25.55,77640.25,0.18,0.53388,0.00021,30.10125]
[1779395999912,25.55,77639.66,0.18,0.53375,0.00021,30.10182]
[1779396003636,25.55,77640.96,0.18,0.53402,0.00021,30.10062]
[1779396003942,25.55,77640.55,0.18,0.53394,0.00021,30.101]
[1779396008975,25.55,77639.27,0.18,0.53367,0.00021,30.10222]
[1779396018038,25.56,77641.67,0.18,0.53416,0.00021,30.10001]
[1779396024081,25.56,77646.14,0.18,0.53507,0.00021,30.09572]
[1779396029757,25.57,77645.97,0.18,0.53503,0.00021,30.0959]
[1779396035159,25.57,77645.17,0.18,0.53487,0.00021,30.09368]
[1779396040195,25.57,77644.63,0.18,0.53476,0.00021,30.09422]
[1779396045230,25.57,77641.41,0.18,0.53409,0.00021,30.09731]
[1779396048398,25.58,77641.37,0.18,0.53408,0.00021,30.09735]
[1779396048640,25.58,77641.96,0.18,0.5342,0.00021,30.0968]
[1779396049261,25.58,77634.76,0.18,0.53273,0.00021,30.10341]
[1779396051730,25.57,77628.56,0.18,0.53145,0.00021,30.10876]
[1779396056599,25.57,77627.09,0.18,0.53115,0.00021,30.10997]
[1779396056722,25.57,77627.09,0.18,0.53115,0.00021,30.10997]
[1779396056791,25.57,77623.42,0.18,0.5304,0.00021,30.11295]
[1779396058650,25.57,77611.16,0.18,0.52788,0.00021,30.12214]
[1779396059329,25.57,77611.16,0.18,0.52788,0.00021,30.12213]
[1779396060201,25.57,77611.16,0.18,0.52788,0.00021,30.12213]
[1779396060405,25.57,77602.97,0.18,0.5262,0.00021,30.1276]
[1779396062850,25.57,77607.97,0.18,0.52723,0.00021,30.12432]
[1779396062979,25.57,77607.97,0.18,0.52723,0.00021,30.12432]
[1779396062984,25.57,77607.97,0.18,0.52723,0.00021,30.12432]
[1779396063014,25.57,77613.39,0.18,0.52834,0.00021,30.12054]
[1779396063434,25.57,77613.39,0.18,0.52834,0.00021,30.12054]
[1779396064110,25.57,77614.04,0.18,0.52848,0.00021,30.12007]
[1779396069400,25.56,77612.8,0.18,0.52823,0.00021,30.12094]
[1779396074435,25.55,77613.01,0.18,0.52827,0.00021,30.12077]
[1779396079468,25.55,77618.15,0.18,0.52933,0.00021,30.11696]
[1779396082216,25.55,77617.59,0.18,0.52922,0.00021,30.11737]
[1779396082353,25.55,77617.59,0.18,0.52922,0.00021,30.11737]
[1779396082491,25.55,77617.59,0.18,0.52922,0.00021,30.11737]
[1779396083950,25.55,77617.59,0.18,0.52922,0.00021,30.11737]
[1779396083995,25.54,77619.55,0.18,0.52963,0.00021,30.11587]
[1779396086098,25.54,77621.68,0.18,0.53006,0.00021,30.11421]
[1779396086519,25.54,77622.79,0.18,0.53029,0.00021,30.11332]
[1779396092014,25.54,77625.74,0.18,0.53091,0.00021,30.10789]
[1779396097597,25.53,77625.61,0.18,0.53088,0.00021,30.10797]
[1779396102634,25.53,77625.47,0.18,0.53086,0.00021,30.10807]
[1779396107668,25.53,77623.89,0.18,0.53054,0.00021,30.10934]
[1779396112703,25.52,77622.44,0.18,0.53024,0.00021,30.11048]
[1779396117739,25.52,77621.44,0.18,0.53004,0.00021,30.11126]
[1779396122779,25.52,77620.04,0.18,0.52975,0.00021,30.11234]
[1779396127814,25.51,77619.65,0.18,0.52967,0.00021,30.11263]
[1779396132849,25.51,77614.63,0.18,0.52864,0.00021,30.1164]
[1779396136926,25.51,77614.63,0.18,0.52864,0.00021,30.1164]
[1779396142919,25.5,77610.72,0.18,0.52784,0.00021,30.11917]
[1779396145742,25.5,77605.9,0.18,0.52685,0.00021,30.12246]
[1779396145954,25.5,77601.34,0.18,0.52591,0.00021,30.12539]
[1779396149968,25.5,77602.4,0.18,0.52613,0.00021,30.12472]
[1779396155005,25.49,77604.2,0.18,0.5265,0.00021,30.12053]
[1779396160039,25.49,77605.58,0.18,0.52679,0.00021,30.11961]
[1779396164066,25.49,77611.85,0.18,0.52809,0.00021,30.11529]
[1779396169100,25.48,77613.92,0.18,0.52852,0.00021,30.11378]
[1779396177157,25.48,77613.48,0.18,0.52843,0.00021,30.11408]
[1779396182658,25.47,77613.08,0.18,0.52835,0.00021,30.11435]
[1779396189241,25.47,77613.08,0.18,0.52835,0.00021,30.11433]
[1779396194277,25.46,77612.11,0.18,0.52816,0.00021,30.11501]
[1779396199312,25.46,77612.35,0.18,0.52821,0.00021,30.11483]
[1779396201905,25.46,77612.35,0.18,0.52821,0.00021,30.11483]
[1779396202799,25.46,77619.21,0.18,0.52963,0.00021,30.1097]
[1779396204047,25.46,77619.21,0.18,0.52963,0.00021,30.1097]
[1779396204094,25.46,77621.82,0.18,0.53017,0.00021,30.10765]
[1779396204267,25.46,77621.82,0.18,0.53017,0.00021,30.10765]
[1779396204473,25.46,77621.82,0.18,0.53017,0.00021,30.10765]
[1779396206047,25.46,77626.34,0.18,0.5311,0.00021,30.10397]
[1779396206147,25.45,77627.91,0.18,0.53143,0.00021,30.10265]
[1779396211396,25.45,77631.03,0.18,0.53207,0.00021,30.09695]
[1779396216431,25.45,77631.47,0.18,0.53216,0.00021,30.09656]
[1779396221467,25.45,77635.61,0.18,0.53302,0.00021,30.09287]
[1779396226503,25.45,77635.27,0.18,0.53295,0.00021,30.09318]
[1779396231536,25.45,77638.38,0.18,0.53359,0.00021,30.09033]
[1779396236571,25.46,77639.39,0.18,0.53379,0.00021,30.08942]
[1779396243081,25.47,77640.59,0.18,0.53403,0.00021,30.08834]
[1779396248656,25.47,77640.03,0.18,0.53391,0.00021,30.0889]
[1779396254698,25.47,77641.83,0.18,0.53429,0.00021,30.08719]
[1779396261746,25.47,77640.76,0.18,0.53407,0.00021,30.0882]
[1779396271817,25.47,77639.76,0.18,0.53387,0.00021,30.08609]
[1779396276854,25.46,77638.41,0.18,0.53359,0.00021,30.08734]
[1779396281890,25.46,77637.7,0.18,0.53344,0.00021,30.08799]
[1779396286925,25.46,77636.71,0.18,0.53324,0.00021,30.08888]
[1779396291959,25.46,77635.99,0.18,0.5331,0.00021,30.08953]
[1779396298003,25.45,77635.52,0.18,0.533,0.00021,30.08994]
[1779396299440,25.46,77636.87,0.18,0.53328,0.00021,30.08872]
[1779396300791,25.46,77638.46,0.18,0.53361,0.00021,30.08725]
[1779396300979,25.46,77638.46,0.18,0.53361,0.00021,30.08725]
[1779396301040,25.46,77649.33,0.18,0.53585,0.00021,30.07668]
[1779396301534,25.46,77649.33,0.18,0.53585,0.00021,30.07668]
[1779396302040,25.46,77649.33,0.18,0.53585,0.00021,30.07668]
[1779396305060,25.46,77654.83,0.18,0.53698,0.00021,30.07096]
[1779396310101,25.45,77656.27,0.18,0.53728,0.00021,30.06941]
[1779396315135,25.46,77655.14,0.18,0.53704,0.00021,30.07064]
[1779396321178,25.46,77653.95,0.18,0.5368,0.00021,30.07192]
[1779396326212,25.46,77653.64,0.18,0.53673,0.00021,30.07227]
[1779396331248,25.47,77652.96,0.18,0.53659,0.00021,30.06997]
[1779396336282,25.47,77652.28,0.18,0.53645,0.00021,30.07069]
[1779396341317,25.47,77651.62,0.18,0.53631,0.00021,30.0714]
[1779396347359,25.47,77653.68,0.18,0.53673,0.00021,30.06927]
[1779396352394,25.47,77652.85,0.18,0.53656,0.00021,30.07015]
[1779396357429,25.48,77653.21,0.18,0.53663,0.00021,30.06979]
[1779396362465,25.48,77652.4,0.18,0.53646,0.00021,30.07064]
[1779396365484,25.48,77658.92,0.18,0.5378,0.00021,30.06369]
[1779396368852,25.48,77661.07,0.18,0.53825,0.00021,30.06132]
[1779396374006,25.47,77665.31,0.18,0.53913,0.00021,30.0565]
[1779396379059,25.47,77666.62,0.18,0.5394,0.00021,30.05497]
[1779396382587,25.47,77666.62,0.18,0.5394,0.00021,30.05497]
[1779396382910,25.47,77666.62,0.18,0.5394,0.00021,30.05497]
[1779396382939,25.47,77667.72,0.18,0.53963,0.00021,30.05368]
[1779396383603,25.47,77667.72,0.18,0.53963,0.00021,30.05368]
[1779396384077,25.47,77672.35,0.18,0.54058,0.00021,30.04819]
[1779396389499,25.46,77673.02,0.18,0.54072,0.00021,30.04737]
[1779396394696,25.46,77669.7,0.18,0.54004,0.00021,30.04828]
[1779396401745,25.46,77669.6,0.18,0.54003,0.00021,30.04836]
[1779396406779,25.46,77669.99,0.18,0.54011,0.00021,30.04788]
[1779396414287,25.45,77670.36,0.18,0.54019,0.00021,30.04741]
[1779396417432,25.45,77670.27,0.18,0.54017,0.00021,30.04751]
[1779396422455,25.45,77671.53,0.18,0.54044,0.00021,30.04598]
[1779396427511,25.45,77671.81,0.18,0.5405,0.00021,30.04563]
[1779396432554,25.44,77671.42,0.18,0.54042,0.00021,30.04607]
[1779396437569,25.44,77671.13,0.18,0.54036,0.00021,30.0464]
[1779396442607,25.44,77669.65,0.18,0.54006,0.00021,30.04814]
[1779396447654,25.44,77669.5,0.18,0.54003,0.00021,30.04829]
[1779396452690,25.44,77670.94,0.18,0.54033,0.00021,30.04353]
[1779396453000,25.44,77670.94,0.18,0.54033,0.00021,30.04353]
[1779396453070,25.44,77670.94,0.18,0.54033,0.00021,30.04353]
[1779396453350,25.43,77677.36,0.18,0.54166,0.00021,30.0357]
[1779396454398,25.43,77684.45,0.18,0.54312,0.00021,30.02667]
[1779396455179,25.43,77684.45,0.18,0.54312,0.00021,30.02667]
[1779396455219,25.43,77684.45,0.18,0.54312,0.00021,30.02667]
[1779396461115,25.43,77683.6,0.18,0.54295,0.00021,30.02776]
[1779396466199,25.43,77680.67,0.18,0.54235,0.00021,30.03146]
[1779396472285,25.43,77679.37,0.18,0.54208,0.00021,30.03309]
[1779396472375,25.42,77679.28,0.18,0.54207,0.00021,30.03318]
[1779396472547,25.42,77679.28,0.18,0.54207,0.00021,30.03318]
[1779396472589,25.42,77679.28,0.18,0.54207,0.00021,30.03318]
[1779396474278,25.42,77685.94,0.18,0.54344,0.00021,30.02459]
[1779396476292,25.42,77689.1,0.18,0.54409,0.00021,30.02038]
[1779396477184,25.42,77689.1,0.18,0.54409,0.00021,30.02038]
[1779396477369,25.42,77693.39,0.18,0.54498,0.00021,30.01454]
[1779396482385,25.42,77692.59,0.18,0.54482,0.00021,30.0156]
[1779396487402,25.41,77695.77,0.18,0.54548,0.00021,30.01115]
[1779396489044,25.41,77700.67,0.18,0.54649,0.00021,30.0042]
[1779396489067,25.41,77700.67,0.18,0.54649,0.00021,30.0042]
[1779396489383,25.41,77700.67,0.18,0.54649,0.00021,30.00421]
[1779396491984,25.41,77704.89,0.18,0.54736,0.00021,29.99809]
[1779396492014,25.41,77704.89,0.18,0.54736,0.00021,29.99809]
[1779396497439,25.42,77708.07,0.18,0.54801,0.00021,29.99342]
[1779396504922,25.42,77708.59,0.18,0.54811,0.00021,29.99269]
[1779396505493,25.42,77708.59,0.18,0.54811,0.00021,29.99269]
[1779396506391,25.42,77713.47,0.18,0.54911,0.00021,29.98531]
[1779396509367,25.42,77719.0,0.18,0.55024,0.00021,29.97673]
[1779396514388,25.43,77719.64,0.18,0.55037,0.00021,29.97273]
[1779396514439,25.43,77719.64,0.18,0.55037,0.00021,29.97273]
[1779396514476,25.43,77719.64,0.18,0.55037,0.00021,29.97273]
[1779396517205,25.43,77727.07,0.18,0.5519,0.00021,29.96078]
[1779396522619,25.43,77729.38,0.18,0.55236,0.00021,29.95701]
[1779396528661,25.44,77730.36,0.18,0.55256,0.00021,29.95544]
[1779396530664,25.44,77730.75,0.18,0.55264,0.00021,29.95479]
[1779396530694,25.44,77730.75,0.18,0.55264,0.00021,29.95479]
[1779396531132,25.44,77736.84,0.18,0.55389,0.00021,29.94447]
[1779396531962,25.44,77736.84,0.18,0.55389,0.00021,29.94447]
[1779396531995,25.44,77736.84,0.18,0.55389,0.00021,29.94447]
[1779396532032,25.44,77736.84,0.18,0.55389,0.00021,29.94447]
[1779396532056,25.44,77736.84,0.18,0.55389,0.00021,29.94447]
[1779396532188,25.44,77736.84,0.18,0.55389,0.00021,29.94447]
[1779396532234,25.44,77736.84,0.18,0.55389,0.00021,29.94447]
[1779396532378,25.44,77736.84,0.18,0.55389,0.00021,29.94447]
[1779396532411,25.44,77736.84,0.18,0.55389,0.00021,29.94447]
[1779396532479,25.44,77742.38,0.18,0.55502,0.00021,29.93482]
[1779396532578,25.44,77742.38,0.18,0.55502,0.00021,29.93482]
[1779396532586,25.44,77742.38,0.18,0.55502,0.00021,29.93482]
[1779396532857,25.44,77742.38,0.18,0.55502,0.00021,29.93482]
[1779396532881,25.44,77742.38,0.18,0.55502,0.00021,29.93482]
[1779396533079,25.44,77742.38,0.18,0.55502,0.00021,29.93482]
[1779396533114,25.44,77742.38,0.18,0.55502,0.00021,29.93482]
[1779396533293,25.44,77742.38,0.18,0.55502,0.00021,29.93482]
[1779396533488,25.44,77746.77,0.18,0.55592,0.0002,29.927]
[1779396534617,25.44,77746.66,0.18,0.5559,0.0002,29.9272]
[1779396535487,25.44,77746.13,0.18,0.55579,0.0002,29.92815]
[1779396537538,25.44,77751.46,0.18,0.55689,0.0002,29.91847]
[1779396537723,25.44,77751.46,0.18,0.55689,0.0002,29.91847]
[1779396542759,25.44,77751.4,0.18,0.55687,0.0002,29.9186]
[1779396547794,25.44,77750.67,0.18,0.55672,0.0002,29.91996]
[1779396552834,25.44,77744.81,0.18,0.55552,0.0002,29.93055]
[1779396555276,25.44,77736.85,0.18,0.55389,0.00021,29.94449]
[1779396561892,25.44,77736.17,0.18,0.55375,0.00021,29.94565]
[1779396566929,25.44,77734.66,0.18,0.55344,0.00021,29.94822]
[1779396572264,25.44,77734.87,0.18,0.55348,0.00021,29.94788]
[1779396580021,25.44,77733.92,0.18,0.55329,0.00021,29.9465]
[1779396585486,25.44,77730.3,0.18,0.55254,0.00021,29.95263]
[1779396589821,25.45,77729.51,0.18,0.55238,0.00021,29.95395]
[1779396589865,25.45,77729.51,0.18,0.55238,0.00021,29.95395]
[1779396590097,25.45,77729.2,0.18,0.55231,0.00021,29.95448]
[1779396591491,25.45,77720.95,0.18,0.55062,0.00021,29.96791]
[1779396591843,25.45,77720.95,0.18,0.55062,0.00021,29.96791]
[1779396592105,25.45,77720.95,0.18,0.55062,0.00021,29.96791]
[1779396597144,25.45,77721.59,0.18,0.55074,0.00021,29.96694]
[1779396603186,25.46,77722.62,0.18,0.55095,0.00021,29.96536]
[1779396605010,25.46,77726.47,0.18,0.55173,0.00021,29.95914]
[1779396605236,25.46,77733.98,0.18,0.55327,0.00021,29.94664]
[1779396605985,25.46,77733.98,0.18,0.55327,0.00021,29.94664]
[1779396607596,25.46,77735.98,0.18,0.55368,0.00021,29.94325]
[1779396612604,25.46,77731.98,0.18,0.55286,0.00021,29.95005]
[1779396617612,25.46,77732.97,0.18,0.55306,0.00021,29.94837]
[1779396622636,25.46,77736.04,0.18,0.5537,0.00021,29.94313]
[1779396627648,25.46,77734.1,0.18,0.5533,0.00021,29.94642]
[1779396632671,25.45,77733.46,0.18,0.55318,0.00021,29.94444]
[1779396637518,25.45,77738.88,0.18,0.55429,0.00021,29.93514]
[1779396642538,25.45,77738.88,0.18,0.55429,0.00021,29.93513]
[1779396647558,25.45,77740.14,0.18,0.55455,0.00021,29.93293]
[1779396652575,25.45,77735.38,0.18,0.55357,0.00021,29.94114]
[1779396657595,25.45,77736.08,0.18,0.55372,0.00021,29.93993]
[1779396662606,25.45,77736.64,0.18,0.55384,0.00021,29.93894]
[1779396667632,25.45,77737.89,0.18,0.55409,0.00021,29.93676]
[1779396672718,25.45,77737.89,0.18,0.5541,0.00021,29.93673]
[1779396677744,25.44,77737.5,0.18,0.55402,0.00021,29.93738]
[1779396678599,25.45,77731.62,0.18,0.55281,0.00021,29.94739]
[1779396679355,25.45,77731.62,0.18,0.55281,0.00021,29.94739]
[1779396679560,25.45,77731.34,0.18,0.55275,0.00021,29.94787]
[1779396684582,25.45,77730.47,0.18,0.55257,0.00021,29.94937]
[1779396687054,25.45,77730.06,0.18,0.55248,0.00021,29.95009]
[1779396687060,25.45,77730.06,0.18,0.55248,0.00021,29.95009]
[1779396687094,25.45,77730.06,0.18,0.55248,0.00021,29.95009]
[1779396687806,25.45,77726.26,0.18,0.5517,0.00021,29.95637]
[1779396688681,25.45,77715.82,0.18,0.54956,0.00021,29.97301]
[1779396689792,25.45,77710.79,0.18,0.54852,0.00021,29.98072]
[1779396695346,25.46,77710.1,0.18,0.54838,0.00021,29.97877]
[1779396696813,25.46,77707.81,0.18,0.54791,0.00021,29.98223]
[1779396696859,25.46,77700.73,0.18,0.54645,0.00021,29.99256]
[1779396698814,25.46,77700.73,0.18,0.54645,0.00021,29.99256]
[1779396699200,25.46,77701.31,0.18,0.54657,0.00021,29.99171]
[1779396704278,25.45,77700.35,0.18,0.54638,0.00021,29.99303]
[1779396704310,25.45,77700.35,0.18,0.54638,0.00021,29.99303]
[1779396704379,25.45,77694.15,0.18,0.54511,0.00021,30.00172]
[1779396707280,25.45,77693.54,0.18,0.54498,0.00021,30.00254]
[1779396712958,25.45,77683.11,0.18,0.54284,0.00021,30.01638]
[1779396715292,25.45,77677.61,0.18,0.54171,0.00021,30.02335]
[1779396715394,25.44,77676.36,0.18,0.54145,0.00021,30.0249]
[1779396718302,25.44,77674.35,0.18,0.54104,0.00021,30.02737]
[1779396718310,25.44,77674.35,0.18,0.54104,0.00021,30.02737]
[1779396718357,25.44,77674.35,0.18,0.54104,0.00021,30.02737]
[1779396719171,25.44,77663.43,0.18,0.53879,0.00021,30.04021]
[1779396721292,25.44,77663.13,0.18,0.53873,0.00021,30.04055]
[1779396726472,25.44,77662.9,0.18,0.53868,0.00021,30.04078]
[1779396729430,25.44,77662.74,0.18,0.53865,0.00021,30.04095]
[1779396729466,25.44,77662.74,0.18,0.53865,0.00021,30.04095]
[1779396736574,25.44,77662.44,0.18,0.53859,0.00021,30.04128]
[1779396736675,25.44,77663.13,0.18,0.53873,0.00021,30.04052]
[1779396742184,25.44,77665.38,0.18,0.53919,0.00021,30.03798]
[1779396747221,25.45,77665.52,0.18,0.53922,0.00021,30.03785]
[1779396752255,25.45,77664.14,0.18,0.53893,0.00021,30.03643]
[1779396757290,25.45,77663.94,0.18,0.53888,0.00021,30.03668]
[1779396766752,25.46,77665.74,0.18,0.53925,0.00021,30.03468]
[1779396772978,25.46,77666.44,0.18,0.53939,0.00021,30.0339]
[1779396773335,25.46,77666.44,0.18,0.53939,0.00021,30.0339]
[1779396773661,25.47,77665.31,0.18,0.53915,0.00021,30.03522]
[1779396775406,25.47,77660.28,0.18,0.53812,0.00021,30.04088]
[1779396775704,25.47,77656.82,0.18,0.5374,0.00021,30.04466]
[1779396776926,25.47,77656.82,0.18,0.5374,0.00021,30.04466]
[1779396776941,25.47,77656.82,0.18,0.5374,0.00021,30.04466]
[1779396777433,25.47,77645.59,0.18,0.53509,0.00021,30.05626]
[1779396779448,25.47,77633.61,0.18,0.53261,0.00021,30.06752]
[1779396781479,25.47,77641.19,0.18,0.53417,0.00021,30.06055]
[1779396783295,25.47,77641.19,0.18,0.53417,0.00021,30.06056]
[1779396783668,25.47,77637.11,0.18,0.53333,0.00021,30.06438]
[1779396784702,25.47,77625.82,0.18,0.531,0.00021,30.07423]
[1779396784900,25.47,77625.82,0.18,0.531,0.00021,30.07423]
[1779396784926,25.47,77625.82,0.18,0.531,0.00021,30.07423]
[1779396784955,25.47,77625.82,0.18,0.531,0.00021,30.07423]
[1779396785491,25.47,77625.29,0.18,0.53089,0.00021,30.07467]
[1779396786502,25.47,77616.3,0.18,0.52903,0.00021,30.08173]
[1779396787491,25.47,77616.3,0.18,0.52903,0.00021,30.08173]
[1779396787755,25.47,77612.53,0.18,0.52826,0.00021,30.0845]
[1779396788295,25.47,77612.53,0.18,0.52826,0.00021,30.0845]
[1779396788327,25.47,77612.53,0.18,0.52826,0.00021,30.0845]
[1779396790527,25.47,77605.34,0.18,0.52677,0.00021,30.08946]
[1779396795559,25.47,77605.39,0.18,0.52678,0.00021,30.08943]
[1779396797746,25.47,77604.77,0.18,0.52665,0.00021,30.08983]
[1779396797769,25.47,77604.77,0.18,0.52665,0.00021,30.08983]
[1779396798580,25.47,77603.88,0.18,0.52647,0.00021,30.09041]
[1779396803616,25.47,77605.34,0.18,0.52677,0.00021,30.08945]
[1779396804138,25.47,77605.34,0.18,0.52677,0.00021,30.08945]
[1779396809658,25.47,77610.01,0.18,0.52774,0.00021,30.08627]
[1779396814692,25.46,77611.72,0.18,0.5281,0.00021,30.08203]
[1779396819726,25.46,77612.41,0.18,0.52824,0.00021,30.08153]
[1779396827783,25.46,77611.82,0.18,0.52812,0.00021,30.08194]
[1779396832075,25.46,77607.44,0.18,0.52721,0.00021,30.08499]
[1779396832819,25.46,77604.51,0.18,0.52661,0.00021,30.08694]
[1779396837854,25.46,77605.45,0.18,0.5268,0.00021,30.08632]
[1779396842899,25.46,77607.65,0.18,0.52726,0.00021,30.08484]
[1779396848937,25.45,77612.61,0.18,0.52829,0.00021,30.08135]
[1779396854979,25.45,77612.32,0.18,0.52823,0.00021,30.08155]
[1779396858651,25.45,77612.3,0.18,0.52823,0.00021,30.08156]
[1779396858706,25.45,77612.3,0.18,0.52823,0.00021,30.08156]
[1779396858789,25.45,77612.31,0.18,0.52823,0.00021,30.08155]
[1779396860034,25.45,77621.36,0.18,0.5301,0.00021,30.0747]
[1779396865054,25.45,77621.25,0.18,0.53008,0.00021,30.07478]
[1779396870088,25.45,77620.41,0.18,0.52991,0.00021,30.07544]
[1779396877557,25.44,77619.95,0.18,0.52981,0.00021,30.07276]
[1779396884222,25.44,77619.64,0.18,0.52975,0.00021,30.07299]
[1779396884262,25.44,77619.64,0.18,0.52975,0.00021,30.07299]
[1779396887631,25.44,77609.02,0.18,0.52756,0.00021,30.0808]
[1779396889656,25.44,77609.02,0.18,0.52756,0.00021,30.0808]
[1779396889685,25.44,77609.02,0.18,0.52756,0.00021,30.0808]
[1779396889729,25.44,77609.1,0.18,0.52757,0.00021,30.08074]
[1779396895265,25.43,77608.99,0.18,0.52755,0.00021,30.08081]
[1779396900303,25.43,77611.3,0.18,0.52803,0.00021,30.07918]
[1779396901334,25.43,77617.39,0.18,0.52929,0.00021,30.07468]
[1779396902125,25.43,77617.39,0.18,0.52929,0.00021,30.07468]
[1779396902146,25.43,77617.39,0.18,0.52929,0.00021,30.07468]
[1779396904328,25.43,77624.18,0.18,0.5307,0.00021,30.06931]
[1779396904971,25.43,77624.18,0.18,0.5307,0.00021,30.06931]
[1779396904993,25.43,77624.18,0.18,0.5307,0.00021,30.06931]
[1779396905335,25.43,77624.16,0.18,0.5307,0.00021,30.06932]
[1779396908754,25.43,77625.69,0.18,0.53102,0.00021,30.06805]
[1779396908783,25.43,77625.69,0.18,0.53102,0.00021,30.06805]
[1779396908825,25.43,77625.44,0.18,0.53096,0.00021,30.06826]
[1779396914398,25.42,77624.64,0.18,0.5308,0.00021,30.0689]
[1779396920440,25.42,77624.29,0.18,0.53073,0.00021,30.06917]
[1779396925475,25.41,77623.16,0.18,0.5305,0.00021,30.07007]
[1779396930510,25.41,77622.91,0.18,0.53045,0.00021,30.07026]
[1779396935546,25.41,77621.95,0.18,0.53026,0.00021,30.06799]
[1779396937253,25.41,77622.18,0.18,0.53031,0.00021,30.0678]
[1779396937559,25.41,77623.99,0.18,0.53068,0.00021,30.06633]
[1779396942595,25.4,77624.59,0.18,0.53081,0.00021,30.06583]
[1779396945643,25.4,77623.89,0.18,0.53066,0.00021,30.06639]
[1779396945666,25.4,77623.89,0.18,0.53066,0.00021,30.06639]
[1779396951658,25.4,77623.24,0.18,0.53053,0.00021,30.06691]
[1779396958125,25.4,77623.53,0.18,0.53059,0.00021,30.06666]
[1779396967769,25.39,77623.06,0.18,0.5305,0.00021,30.06702]
[1779396970943,25.39,77625.31,0.18,0.53097,0.00021,30.06517]
[1779396971903,25.39,77626.23,0.18,0.53116,0.00021,30.0644]
[1779396976923,25.39,77626.12,0.18,0.53114,0.00021,30.06449]
[1779396981948,25.39,77625.76,0.18,0.53106,0.00021,30.06478]
[1779396986951,25.39,77625.59,0.18,0.53103,0.00021,30.06492]
[1779396991959,25.39,77627.6,0.18,0.53145,0.00021,30.06322]
[1779396996985,25.38,77626.7,0.18,0.53126,0.00021,30.06094]
[1779396999568,25.38,77626.42,0.18,0.53121,0.00021,30.06118]
[1779396999629,25.38,77626.42,0.18,0.53121,0.00021,30.06118]
[1779396999642,25.38,77626.42,0.18,0.53121,0.00021,30.06118]
[1779396999853,25.38,77626.42,0.18,0.53121,0.00021,30.06118]
[1779396999894,25.38,77626.26,0.18,0.53117,0.00021,30.06131]
[1779397007677,25.38,77625.49,0.18,0.53101,0.00021,30.06195]
[1779397013084,25.38,77622.55,0.18,0.53041,0.00021,30.06434]
[1779397018553,25.38,77622.71,0.18,0.53044,0.00021,30.06421]
[1779397028624,25.37,77622.91,0.18,0.53049,0.00021,30.06403]
[1779397035239,25.37,77623.44,0.18,0.5306,0.00021,30.06358]
[1779397040274,25.37,77623.68,0.18,0.53065,0.00021,30.06338]
[1779397046316,25.37,77623.98,0.18,0.53071,0.00021,30.06313]
[1779397051352,25.37,77623.28,0.18,0.53057,0.00021,30.06066]
[1779397056387,25.37,77622.77,0.18,0.53047,0.00021,30.06107]
[1779397061422,25.36,77625.2,0.18,0.53097,0.00021,30.05907]
[1779397066457,25.36,77626.21,0.18,0.53118,0.00021,30.05822]
[1779397071947,25.36,77626.55,0.18,0.53125,0.00021,30.05793]
[1779397077534,25.36,77629.86,0.18,0.53194,0.00021,30.05509]
[1779397082571,25.36,77629.25,0.18,0.53181,0.00021,30.05562]
[1779397087606,25.36,77629.01,0.18,0.53177,0.00021,30.05583]
[1779397092643,25.36,77628.88,0.18,0.53174,0.00021,30.05594]
[1779397094123,25.36,77629.35,0.18,0.53184,0.00021,30.05553]
[1779397094151,25.36,77629.35,0.18,0.53184,0.00021,30.05553]
[1779397099113,25.37,77638.34,0.18,0.53369,0.00021,30.04746]
[1779397104725,25.37,77640.23,0.18,0.53408,0.00021,30.04571]
[1779397112782,25.38,77642.86,0.18,0.53462,0.00021,30.0402]
[1779397117817,25.39,77645.59,0.18,0.53518,0.00021,30.03755]
[1779397122851,25.39,77646.72,0.18,0.53541,0.00021,30.03645]
[1779397129907,25.4,77647.35,0.18,0.53553,0.00021,30.03587]
[1779397134938,25.4,77647.45,0.18,0.53555,0.00021,30.0358]
[1779397139971,25.41,77648.35,0.18,0.53573,0.00021,30.03492]
[1779397140188,25.41,77648.35,0.18,0.53573,0.00021,30.03492]
[1779397140278,25.41,77648.35,0.18,0.53573,0.00021,30.03492]
[1779397140309,25.41,77648.35,0.18,0.53573,0.00021,30.03492]
[1779397140571,25.41,77648.35,0.18,0.53573,0.00021,30.03492]
[1779397140606,25.41,77648.35,0.18,0.53573,0.00021,30.03492]
[1779397140978,25.41,77652.02,0.18,0.53649,0.00021,30.03115]
[1779397141629,25.41,77652.02,0.18,0.53649,0.00021,30.03115]
[1779397141986,25.41,77655.62,0.18,0.53723,0.00021,30.02734]
[1779397144009,25.41,77664.08,0.18,0.53898,0.00021,30.01798]
[1779397149039,25.42,77662.66,0.18,0.53868,0.00021,30.01961]
[1779397154074,25.42,77662.41,0.18,0.53863,0.00021,30.01992]
[1779397159111,25.42,77651.49,0.18,0.53637,0.00021,30.03178]
[1779397164145,25.43,77650.31,0.18,0.53612,0.00021,30.03303]
[1779397169180,25.43,77647.97,0.18,0.53563,0.00021,30.03545]
[1779397176227,25.44,77647.14,0.18,0.53545,0.00021,30.03329]
[1779397181263,25.44,77646.87,0.18,0.53539,0.00021,30.03359]
[1779397186300,25.44,77647.99,0.18,0.53562,0.00021,30.03249]
[1779397191334,25.45,77653.04,0.18,0.53666,0.00021,30.02731]
[1779397196369,25.45,77654.62,0.18,0.53699,0.00021,30.02566]
[1779397201627,25.45,77653.83,0.18,0.53682,0.00021,30.02651]
[1779397202667,25.45,77654.39,0.18,0.53694,0.00021,30.02592]
[1779397202954,25.45,77654.39,0.18,0.53694,0.00021,30.02592]
[1779397202992,25.45,77654.39,0.18,0.53694,0.00021,30.02592]
[1779397203129,25.45,77654.39,0.18,0.53694,0.00021,30.02592]
[1779397203164,25.45,77654.39,0.18,0.53694,0.00021,30.02592]
[1779397203180,25.45,77660.83,0.18,0.53826,0.00021,30.01893]
[1779397203328,25.45,77660.83,0.18,0.53826,0.00021,30.01893]
[1779397203346,25.45,77660.83,0.18,0.53826,0.00021,30.01893]
[1779397203580,25.45,77660.83,0.18,0.53826,0.00021,30.01893]
[1779397203611,25.45,77660.83,0.18,0.53826,0.00021,30.01893]
[1779397203929,25.45,77660.83,0.18,0.53826,0.00021,30.01893]
[1779397203963,25.45,77660.83,0.18,0.53826,0.00021,30.01893]
[1779397204203,25.45,77660.83,0.18,0.53826,0.00021,30.01893]
[1779397204218,25.45,77668.1,0.18,0.53976,0.00021,30.01064]
[1779397204405,25.45,77668.1,0.18,0.53976,0.00021,30.01064]
[1779397204434,25.45,77668.1,0.18,0.53976,0.00021,30.01064]
[1779397204628,25.45,77668.1,0.18,0.53976,0.00021,30.01064]
[1779397204639,25.45,77668.1,0.18,0.53976,0.00021,30.01064]
[1779397204853,25.45,77668.1,0.18,0.53976,0.00021,30.01064]
[1779397205130,25.45,77668.1,0.18,0.53976,0.00021,30.01064]
[1779397205208,25.45,77669.06,0.18,0.53996,0.00021,30.00952]
[1779397207964,25.45,77671.22,0.18,0.54041,0.00021,30.00696]
[1779397208128,25.46,77671.11,0.18,0.54038,0.00021,30.00711]
[1779397215791,25.46,77671.26,0.18,0.54041,0.00021,30.00697]
[1779397217953,25.46,77671.65,0.18,0.54048,0.00021,30.00654]
[1779397218009,25.46,77682.4,0.18,0.5427,0.00021,29.99319]
[1779397219962,25.47,77681.38,0.18,0.54249,0.00021,29.99451]
[1779397228607,25.47,77680.31,0.18,0.54226,0.00021,29.99589]
[1779397228654,25.47,77680.31,0.18,0.54226,0.00021,29.99589]
[1779397228929,25.47,77680.31,0.18,0.54226,0.00021,29.99589]
[1779397228959,25.47,77680.31,0.18,0.54226,0.00021,29.99589]
[1779397229152,25.47,77680.31,0.18,0.54226,0.00021,29.99589]
[1779397229190,25.47,77680.31,0.18,0.54226,0.00021,29.99589]
[1779397229232,25.47,77678.24,0.18,0.54183,0.00021,29.99852]
[1779397229379,25.47,77678.24,0.18,0.54183,0.00021,29.99852]
[1779397229402,25.47,77678.24,0.18,0.54183,0.00021,29.99852]
[1779397229604,25.47,77678.24,0.18,0.54183,0.00021,29.99852]
[1779397229637,25.47,77678.24,0.18,0.54183,0.00021,29.99852]
[1779397229829,25.47,77678.24,0.18,0.54183,0.00021,29.99852]
[1779397229832,25.47,77678.24,0.18,0.54183,0.00021,29.99852]
[1779397232255,25.47,77677.51,0.18,0.54169,0.00021,29.9964]
[1779397232308,25.47,77677.38,0.18,0.54166,0.00021,29.99656]
[1779397232627,25.47,77686.0,0.18,0.54343,0.00021,29.98555]
[1779397237692,25.47,77685.61,0.18,0.54335,0.00021,29.98607]
[1779397243700,25.47,77686.85,0.18,0.5436,0.00021,29.98447]
[1779397248735,25.48,77686.52,0.18,0.54353,0.00021,29.98493]
[1779397255783,25.48,77686.43,0.18,0.54351,0.00021,29.98507]
[1779397260819,25.48,77685.84,0.18,0.54339,0.00021,29.98587]
[1779397265856,25.48,77686.57,0.18,0.54354,0.00021,29.98493]
[1779397271896,25.49,77686.4,0.18,0.5435,0.00021,29.98519]
[1779397280962,25.49,77686.78,0.18,0.54357,0.00021,29.98473]
[1779397281633,25.49,77686.78,0.18,0.54357,0.00021,29.98473]
[1779397283277,25.49,77687.48,0.18,0.54371,0.00021,29.98381]
[1779397284072,25.49,77715.94,0.18,0.54956,0.00021,29.94296]
[1779397284340,25.49,77715.94,0.18,0.54956,0.00021,29.94296]
[1779397284423,25.49,77715.94,0.18,0.54956,0.00021,29.94296]
[1779397284604,25.49,77715.94,0.18,0.54956,0.00021,29.94296]
[1779397284689,25.49,77715.94,0.18,0.54956,0.00021,29.94296]
[1779397284736,25.49,77715.94,0.18,0.54956,0.00021,29.94296]
[1779397284846,25.49,77715.94,0.18,0.54956,0.00021,29.94296]
[1779397285008,25.49,77715.94,0.18,0.54956,0.00021,29.94296]
[1779397285076,25.49,77715.94,0.18,0.54956,0.00021,29.94296]
[1779397285151,25.49,77723.85,0.18,0.55118,0.00021,29.93048]
[1779397285995,25.49,77724.04,0.18,0.55122,0.00021,29.93018]
[1779397286691,25.49,77724.04,0.18,0.55122,0.00021,29.93018]
[1779397287267,25.49,77725.84,0.18,0.55159,0.00021,29.92727]
[1779397287513,25.49,77725.84,0.18,0.55159,0.00021,29.92727]
[1779397287541,25.49,77725.84,0.18,0.55159,0.00021,29.92727]
[1779397287739,25.49,77725.84,0.18,0.55159,0.00021,29.92727]
[1779397287778,25.49,77725.84,0.18,0.55159,0.00021,29.92727]
[1779397288280,25.49,77733.79,0.18,0.55322,0.0002,29.91409]
[1779397288654,25.49,77733.79,0.18,0.55322,0.0002,29.91409]
[1779397288730,25.49,77733.79,0.18,0.55322,0.0002,29.91409]
[1779397289034,25.49,77733.78,0.18,0.55322,0.0002,29.91411]
[1779397291041,25.49,77742.26,0.18,0.55496,0.0002,29.89646]
[1779397292444,25.5,77739.89,0.18,0.55447,0.0002,29.90062]
[1779397293313,25.5,77733.34,0.18,0.55313,0.00021,29.91185]
[1779397293461,25.5,77733.34,0.18,0.55313,0.00021,29.91185]
[1779397293479,25.5,77733.34,0.18,0.55313,0.00021,29.91185]
[1779397294144,25.5,77733.34,0.18,0.55313,0.00021,29.91185]
[1779397294289,25.5,77733.34,0.18,0.55313,0.00021,29.91185]
[1779397294315,25.5,77732.5,0.18,0.55295,0.00021,29.91327]
[1779397295494,25.5,77732.5,0.18,0.55295,0.00021,29.91328]
[1779397296190,25.5,77722.39,0.18,0.55088,0.00021,29.92986]
[1779397297219,25.5,77722.39,0.18,0.55088,0.00021,29.92986]
[1779397297261,25.5,77722.39,0.18,0.55088,0.00021,29.92986]
[1779397297321,25.5,77722.39,0.18,0.55088,0.00021,29.92987]
[1779397298604,25.5,77722.39,0.18,0.55088,0.00021,29.92987]
[1779397298627,25.5,77722.39,0.18,0.55088,0.00021,29.92987]
[1779397300631,25.5,77718.46,0.18,0.55007,0.00021,29.93611]
[1779397300657,25.5,77718.0,0.18,0.54998,0.00021,29.93684]
[1779397302276,25.5,77718.0,0.18,0.54998,0.00021,29.93684]
[1779397302328,25.5,77718.0,0.18,0.54997,0.00021,29.93686]
[1779397304630,25.5,77719.06,0.18,0.55019,0.00021,29.9352]
[1779397304669,25.5,77719.06,0.18,0.55019,0.00021,29.9352]
[1779397305211,25.5,77718.9,0.18,0.55016,0.00021,29.93546]
[1779397310223,25.51,77716.15,0.18,0.54959,0.00021,29.93981]
[1779397315249,25.51,77718.39,0.18,0.55004,0.00021,29.93637]
[1779397317375,25.51,77723.86,0.18,0.55116,0.00021,29.92773]
[1779397319195,25.51,77723.95,0.18,0.55117,0.00021,29.9276]
[1779397321941,25.52,77723.79,0.18,0.55114,0.00021,29.92789]
[1779397326943,25.52,77719.61,0.18,0.55027,0.00021,29.93461]
[1779397331950,25.53,77718.9,0.18,0.55012,0.00021,29.93582]
[1779397336969,25.53,77719.36,0.18,0.5502,0.0002,29.93518]
[1779397341988,25.54,77722.07,0.18,0.55075,0.0002,29.93098]
[1779397347009,25.54,77723.64,0.18,0.55106,0.0002,29.92855]
[1779397352027,25.55,77724.74,0.18,0.55129,0.0002,29.92382]
[1779397357047,25.55,77725.18,0.18,0.55137,0.0002,29.92318]
[1779397362052,25.56,77725.98,0.18,0.55152,0.0002,29.92198]
[1779397367071,25.56,77727.71,0.18,0.55187,0.0002,29.91924]
[1779397372082,25.57,77726.95,0.18,0.55171,0.0002,29.92056]
[1779397376286,25.57,77735.55,0.18,0.55346,0.0002,29.90637]
[1779397378304,25.57,77736.27,0.18,0.5536,0.0002,29.90516]
[1779397378395,25.57,77736.03,0.18,0.55355,0.0002,29.90559]
[1779397383417,25.58,77735.63,0.18,0.55347,0.0002,29.9063]
[1779397388440,25.58,77735.8,0.18,0.5535,0.0002,29.90606]
[1779397393450,25.58,77733.89,0.18,0.5531,0.0002,29.9093]
[1779397398472,25.58,77733.45,0.18,0.55301,0.0002,29.91007]
[1779397400047,25.58,77732.32,0.18,0.55278,0.0002,29.91195]
[1779397400072,25.58,77732.62,0.18,0.55284,0.0002,29.91146]
[1779397401231,25.58,77724.35,0.18,0.55115,0.0002,29.92499]
[1779397404846,25.58,77721.72,0.18,0.55061,0.0002,29.92921]
[1779397411301,25.59,77722.08,0.18,0.55068,0.0002,29.92565]
[1779397416931,25.59,77716.77,0.18,0.54959,0.0002,29.93401]
[1779397421970,25.6,77713.29,0.18,0.54887,0.0002,29.93939]
[1779397427101,25.6,77717.04,0.18,0.54963,0.0002,29.9337]
[1779397429819,25.6,77713.89,0.18,0.54898,0.0002,29.93856]
[1779397429836,25.6,77713.89,0.18,0.54898,0.0002,29.93856]
[1779397432085,25.6,77710.75,0.18,0.54834,0.0002,29.94333]
[1779397432433,25.6,77708.41,0.18,0.54786,0.0002,29.9468]
[1779397436419,25.61,77715.09,0.18,0.54922,0.0002,29.93685]
[1779397441421,25.61,77716.8,0.18,0.54956,0.0002,29.93426]
[1779397446448,25.62,77715.63,0.18,0.54932,0.0002,29.93613]
[1779397451458,25.62,77713.87,0.18,0.54895,0.0002,29.93888]
[1779397456471,25.63,77714.47,0.18,0.54906,0.0002,29.93805]
[1779397461483,25.63,77718.83,0.18,0.54995,0.0002,29.9314]
[1779397464490,25.63,77728.08,0.18,0.55183,0.0002,29.91674]
[1779397466455,25.64,77728.86,0.18,0.55199,0.0002,29.9155]
[1779397471455,25.64,77729.27,0.18,0.55207,0.0002,29.91486]
[1779397476465,25.64,77728.41,0.18,0.55189,0.0002,29.91326]
[1779397481467,25.64,77728.53,0.18,0.55191,0.0002,29.9131]
[1779397486473,25.65,77728.44,0.18,0.55189,0.0002,29.91329]
[1779397491477,25.65,77725.01,0.18,0.55119,0.0002,29.91887]
[1779397496491,25.65,77725.19,0.18,0.55122,0.0002,29.91862]
[1779397501505,25.65,77727.86,0.18,0.55176,0.0002,29.91436]
[1779397506533,25.66,77728.16,0.18,0.55182,0.0002,29.91391]
[1779397511550,25.66,77727.16,0.18,0.55161,0.0002,29.91557]
[1779397516556,25.66,77727.34,0.18,0.55164,0.0002,29.91532]
[1779397521582,25.66,77727.32,0.18,0.55163,0.0002,29.91539]
[1779397525065,25.66,77731.98,0.18,0.55258,0.0002,29.90779]
[1779397528827,25.66,77734.54,0.18,0.5531,0.0002,29.90354]
[1779397528845,25.66,77734.54,0.18,0.5531,0.0002,29.90354]
[1779397528855,25.66,77734.41,0.18,0.55308,0.0002,29.90376]
[1779397535762,25.66,77733.48,0.18,0.55289,0.0002,29.90226]
[1779397541013,25.66,77733.41,0.18,0.55288,0.0002,29.90237]
[1779397541494,25.66,77736.66,0.18,0.55354,0.0002,29.89693]
[1779397546520,25.66,77734.19,0.18,0.55304,0.0002,29.90108]
[1779397551534,25.66,77731.62,0.18,0.55251,0.0002,29.90534]
[1779397556544,25.66,77730.91,0.18,0.55237,0.0002,29.90651]
[1779397561545,25.66,77729.93,0.18,0.55217,0.0002,29.90812]
[1779397566561,25.66,77731.18,0.18,0.55242,0.0002,29.90607]
[1779397571572,25.66,77729.91,0.18,0.55216,0.0002,29.90816]
[1779397576572,25.67,77730.3,0.18,0.55224,0.0002,29.90753]
[1779397581583,25.67,77728.12,0.18,0.5518,0.0002,29.91109]
[1779397586596,25.67,77730.85,0.18,0.55235,0.0002,29.90664]
[1779397590634,25.67,77736.61,0.18,0.55353,0.0002,29.89705]
[1779397595657,25.67,77739.09,0.18,0.55404,0.0002,29.88977]
[1779397596606,25.66,77732.58,0.18,0.55271,0.0002,29.90072]
[1779397597545,25.67,77724.6,0.18,0.55108,0.0002,29.9137]
[1779397599548,25.67,77724.18,0.18,0.551,0.0002,29.91437]
[1779397604552,25.67,77721.08,0.18,0.55037,0.0002,29.91926]
[1779397609563,25.67,77721.33,0.18,0.55042,0.0002,29.91887]
[1779397614572,25.67,77718.93,0.18,0.54992,0.0002,29.92264]
[1779397619580,25.67,77719.3,0.18,0.55,0.0002,29.92209]
[1779397624580,25.67,77720.43,0.18,0.55023,0.0002,29.92036]
[1779397629600,25.67,77720.43,0.18,0.55022,0.0002,29.92039]
[1779397634612,25.67,77721.85,0.18,0.55051,0.0002,29.91819]
[1779397635373,25.67,77721.85,0.18,0.55051,0.0002,29.91819]
[1779397635384,25.67,77721.85,0.18,0.55051,0.0002,29.91819]
[1779397635421,25.67,77721.85,0.18,0.55051,0.0002,29.91819]
[1779397635601,25.68,77730.93,0.18,0.55236,0.0002,29.90361]
[1779397637480,25.68,77736.18,0.18,0.55343,0.0002,29.89488]
[1779397642511,25.68,77734.36,0.18,0.55306,0.0002,29.89793]
[1779397647551,25.67,77730.23,0.18,0.55222,0.0002,29.90475]
[1779397653593,25.67,77729.47,0.18,0.55207,0.0002,29.90293]
[1779397658630,25.67,77728.33,0.18,0.55183,0.0002,29.90478]
[1779397663665,25.67,77726.96,0.18,0.55156,0.0002,29.90699]
[1779397669707,25.67,77727.23,0.18,0.55161,0.0002,29.90655]
[1779397675219,25.67,77727.09,0.18,0.55158,0.0002,29.90677]
[1779397680784,25.67,77727.07,0.18,0.55158,0.0002,29.9068]
[1779397685819,25.67,77726.88,0.18,0.55154,0.0002,29.9071]
[1779397690854,25.67,77724.66,0.18,0.55109,0.0002,29.91065]
[1779397695889,25.67,77721.56,0.18,0.55046,0.0002,29.91555]
[1779397701071,25.67,77721.2,0.18,0.55038,0.0002,29.91613]
[1779397706966,25.67,77721.86,0.18,0.55052,0.0002,29.91511]
[1779397712001,25.67,77722.46,0.18,0.55064,0.0002,29.91113]
[1779397717043,25.68,77723.42,0.18,0.55084,0.0002,29.90963]
[1779397722079,25.68,77723.66,0.18,0.55088,0.0002,29.90926]
[1779397727113,25.68,77726.64,0.18,0.55149,0.0002,29.9045]
[1779397729794,25.68,77726.15,0.18,0.55139,0.0002,29.90528]
[1779397730138,25.68,77726.4,0.18,0.55144,0.0002,29.90488]
[1779397735656,25.68,77728.05,0.18,0.55178,0.0002,29.90221]
[1779397740628,25.68,77728.1,0.18,0.55179,0.0002,29.90213]
[1779397740654,25.68,77728.42,0.18,0.55186,0.0002,29.90161]
[1779397743718,25.68,77734.28,0.18,0.55305,0.0002,29.89196]
[1779397750275,25.68,77730.62,0.18,0.5523,0.0002,29.89803]
[1779397755311,25.68,77729.38,0.18,0.55205,0.0002,29.90006]
[1779397763251,25.68,77728.71,0.18,0.55191,0.0002,29.90116]
[1779397764479,25.68,77728.55,0.18,0.55188,0.0002,29.90142]
[1779397764760,25.68,77733.45,0.18,0.55288,0.0002,29.89335]
[1779397767768,25.67,77738.87,0.18,0.55399,0.0002,29.8842]
[1779397772769,25.67,77739.46,0.18,0.55411,0.0002,29.88012]
[1779397777790,25.67,77739.12,0.18,0.55405,0.0002,29.88068]
[1779397782815,25.67,77739.16,0.18,0.55406,0.0002,29.88058]
[1779397787824,25.67,77738.04,0.18,0.55383,0.0002,29.88246]
[1779397792835,25.67,77738.61,0.18,0.55395,0.0002,29.88146]
[1779397797835,25.67,77742.13,0.18,0.55467,0.0002,29.87539]
[1779397802848,25.66,77741.93,0.18,0.55463,0.0002,29.87571]
[1779397807862,25.66,77742.0,0.18,0.55465,0.0002,29.87557]
[1779397812890,25.66,77741.91,0.18,0.55463,0.0002,29.87571]
[1779397817914,25.66,77741.58,0.18,0.55456,0.0002,29.87626]
[1779397822916,25.66,77741.34,0.18,0.55452,0.0002,29.87665]
[1779397827923,25.66,77741.97,0.18,0.55465,0.0002,29.87555]
[1779397832925,25.66,77741.9,0.18,0.55464,0.0002,29.8726]
[1779397834480,25.66,77741.9,0.18,0.55464,0.0002,29.87259]
[1779397834509,25.66,77741.9,0.18,0.55464,0.0002,29.87259]
[1779397839902,25.66,77743.72,0.18,0.55501,0.0002,29.86941]
[1779397844938,25.66,77744.23,0.18,0.55512,0.0002,29.86851]
[1779397849972,25.66,77743.56,0.18,0.55498,0.0002,29.86967]
[1779397855012,25.66,77741.99,0.18,0.55466,0.0002,29.87239]
[1779397860047,25.65,77742.85,0.18,0.55484,0.0002,29.87089]
[1779397866573,25.65,77744.22,0.18,0.55512,0.0002,29.86848]
[1779397872131,25.65,77738.56,0.18,0.55397,0.0002,29.87825]
[1779397877165,25.65,77737.86,0.18,0.55383,0.0002,29.87943]
[1779397878172,25.65,77732.09,0.18,0.55265,0.0002,29.88911]
[1779397883476,25.65,77730.67,0.18,0.55236,0.0002,29.89143]
[1779397889250,25.65,77722.91,0.18,0.55078,0.0002,29.90395]
[1779397893394,25.65,77722.75,0.18,0.55075,0.0002,29.90116]
[1779397893890,25.65,77722.96,0.18,0.55079,0.0002,29.90083]
[1779397898917,25.65,77721.81,0.18,0.55056,0.0002,29.90265]
[1779397903936,25.65,77725.06,0.18,0.55122,0.0002,29.8975]
[1779397906457,25.65,77723.11,0.18,0.55082,0.0002,29.90061]
[1779397906891,25.65,77713.75,0.18,0.54891,0.0002,29.91511]
[1779397907948,25.65,77713.04,0.18,0.54876,0.0002,29.91619]
[1779397912951,25.65,77714.76,0.18,0.54911,0.0002,29.91363]
[1779397917965,25.66,77718.97,0.18,0.54997,0.0002,29.9072]
[1779397922974,25.66,77718.24,0.18,0.54982,0.0002,29.90833]
[1779397926438,25.66,77718.68,0.18,0.54991,0.0002,29.90765]
[1779397926459,25.66,77718.68,0.18,0.54991,0.0002,29.90765]
[1779397926553,25.66,77718.68,0.18,0.54991,0.0002,29.90765]
[1779397926586,25.66,77718.68,0.18,0.54991,0.0002,29.90765]
[1779397926753,25.66,77718.68,0.18,0.54991,0.0002,29.90765]
[1779397926781,25.66,77718.68,0.18,0.54991,0.0002,29.90765]
[1779397926854,25.66,77719.27,0.18,0.55003,0.0002,29.90673]
[1779397928528,25.66,77725.63,0.18,0.55133,0.0002,29.8967]
[1779397933562,25.66,77726.02,0.18,0.5514,0.0002,29.89609]
[1779397934973,25.66,77726.02,0.18,0.5514,0.0002,29.89609]
[1779397934997,25.66,77726.02,0.18,0.5514,0.0002,29.89609]
[1779397940612,25.66,77725.74,0.18,0.55134,0.0002,29.89657]
[1779397946654,25.66,77725.4,0.18,0.55127,0.0002,29.89713]
[1779397947372,25.66,77725.4,0.18,0.55127,0.0002,29.89713]
[1779397947909,25.66,77723.61,0.18,0.55091,0.0002,29.89999]
[1779397952934,25.66,77722.67,0.18,0.55072,0.0002,29.89845]
[1779397957954,25.67,77722.78,0.18,0.55074,0.0002,29.8983]
[1779397962955,25.67,77723.11,0.18,0.5508,0.0002,29.89781]
[1779397967958,25.67,77723.44,0.18,0.55086,0.0002,29.89733]
[1779397972964,25.67,77723.41,0.18,0.55085,0.0002,29.89742]
[1779397977986,25.68,77719.07,0.18,0.54996,0.0002,29.90428]
[1779397983007,25.68,77718.57,0.18,0.54985,0.0002,29.90511]
[1779397984607,25.68,77718.99,0.18,0.54994,0.0002,29.90449]
[1779397984925,25.68,77719.17,0.18,0.54997,0.0002,29.90422]
[1779397986593,25.68,77715.62,0.18,0.54925,0.0002,29.90968]
[1779397986939,25.68,77710.45,0.18,0.54819,0.0002,29.91746]
[1779397991974,25.69,77712.36,0.18,0.54858,0.0002,29.91466]
[1779397996001,25.69,77717.8,0.18,0.54968,0.0002,29.90644]
[1779398001036,25.69,77720.86,0.18,0.5503,0.0002,29.90172]
[1779398006070,25.69,77721.8,0.18,0.55049,0.0002,29.90028]
[1779398011106,25.7,77720.03,0.18,0.55013,0.0002,29.90002]
[1779398012113,25.7,77713.02,0.18,0.5487,0.0002,29.91074]
[1779398017635,25.7,77712.76,0.18,0.54864,0.0002,29.91119]
[1779398024219,25.7,77713.61,0.18,0.54881,0.0002,29.90993]
[1779398030239,25.71,77709.54,0.18,0.54797,0.0002,29.91607]
[1779398035276,25.71,77707.94,0.18,0.54764,0.0002,29.91848]
[1779398043330,25.72,77710.32,0.18,0.54812,0.0002,29.91508]
[1779398048364,25.72,77714.43,0.18,0.54895,0.0002,29.909]
[1779398054406,25.73,77715.46,0.18,0.54915,0.0002,29.90752]
[1779398059442,25.73,77720.6,0.18,0.55019,0.0002,29.89966]
[1779398062465,25.73,77733.22,0.18,0.55276,0.0002,29.87945]
[1779398068105,25.74,77734.18,0.18,0.55295,0.0002,29.87788]
[1779398073542,25.74,77732.32,0.18,0.55257,0.0002,29.87794]
[1779398078577,25.74,77733.44,0.18,0.5528,0.0002,29.87612]
[1779398083611,25.74,77732.39,0.18,0.55258,0.0002,29.87788]
[1779398090662,25.74,77730.98,0.18,0.55229,0.0002,29.88024]
[1779398096953,25.74,77726.57,0.18,0.55139,0.0002,29.88739]
[1779398102004,25.75,77726.87,0.18,0.55145,0.0002,29.88692]
[1779398105766,25.75,77734.46,0.18,0.55299,0.0002,29.87454]
[1779398110803,25.75,77737.41,0.18,0.5536,0.0002,29.86959]
[1779398117852,25.74,77736.0,0.18,0.55331,0.0002,29.87194]
[1779398122891,25.74,77734.93,0.18,0.55309,0.0002,29.87371]
[1779398128932,25.74,77732.52,0.18,0.55261,0.0002,29.87768]
[1779398133967,25.74,77730.97,0.18,0.5523,0.0002,29.87716]
[1779398141017,25.74,77730.78,0.18,0.55226,0.0002,29.87745]
[1779398148065,25.74,77729.56,0.18,0.55201,0.0002,29.87943]
[1779398154107,25.74,77728.26,0.18,0.55175,0.0002,29.88152]
[1779398159142,25.74,77727.23,0.18,0.55154,0.0002,29.88317]
[1779398163170,25.74,77717.18,0.18,0.5495,0.0002,29.89892]
[1779398168204,25.74,77718.62,0.18,0.54979,0.0002,29.89672]
[1779398173241,25.74,77719.96,0.18,0.55006,0.0002,29.89468]
[1779398178763,25.74,77720.69,0.18,0.5502,0.0002,29.89357]
[1779398184317,25.74,77720.02,0.18,0.55006,0.0002,29.89464]
[1779398189353,25.75,77721.01,0.18,0.55026,0.0002,29.89313]
[1779398194737,25.75,77721.75,0.18,0.55042,0.0002,29.88895]
[1779398200430,25.75,77722.68,0.18,0.5506,0.0002,29.88753]
[1779398205465,25.75,77724.04,0.18,0.55088,0.0002,29.88541]
[1779398210500,25.75,77719.04,0.18,0.54986,0.0002,29.89323]
[1779398219047,25.76,77720.11,0.18,0.55007,0.0002,29.89164]
[1779398224601,25.76,77720.47,0.18,0.55014,0.0002,29.89112]
[1779398231650,25.76,77720.68,0.18,0.55017,0.0002,29.89084]
[1779398235678,25.76,77728.35,0.18,0.55173,0.0002,29.87873]
[1779398240713,25.77,77726.58,0.18,0.55137,0.0002,29.88159]
[1779398245848,25.77,77725.61,0.18,0.55117,0.0002,29.88316]
[1779398251789,25.77,77724.21,0.18,0.55088,0.0002,29.88238]
[1779398256826,25.77,77724.93,0.18,0.55103,0.0002,29.88129]
[1779398262867,25.78,77724.94,0.18,0.55102,0.0002,29.88133]
[1779398267902,25.78,77724.9,0.18,0.55101,0.0002,29.88144]
[1779398273943,25.78,77728.07,0.18,0.55165,0.0002,29.87643]
[1779398278979,25.79,77728.48,0.18,0.55173,0.0002,29.87582]
[1779398284020,25.79,77725.58,0.18,0.55113,0.0002,29.8805]
[1779398289052,25.79,77725.97,0.18,0.55121,0.0002,29.87993]
[1779398294086,25.8,77725.82,0.18,0.55117,0.0002,29.88022]
[1779398296736,25.8,77725.82,0.18,0.55117,0.0002,29.88022]
[1779398297290,25.8,77728.24,0.18,0.55166,0.0002,29.87639]
[1779398297744,25.8,77728.24,0.18,0.55166,0.0002,29.87639]
[1779398300417,25.8,77730.89,0.18,0.55219,0.0002,29.87214]
[1779398301374,25.8,77734.8,0.18,0.55299,0.0002,29.86572]
[1779398306390,25.8,77733.65,0.18,0.55275,0.0002,29.86764]
[1779398311394,25.8,77733.93,0.18,0.55281,0.0002,29.86718]
[1779398316421,25.8,77734.25,0.18,0.55289,0.0002,29.86351]
[1779398321442,25.79,77735.06,0.18,0.55306,0.0002,29.8621]
[1779398326446,25.79,77739.32,0.18,0.55393,0.0002,29.85489]
[1779398331458,25.79,77734.74,0.18,0.553,0.0002,29.86254]
[1779398336480,25.79,77733.82,0.18,0.55282,0.0002,29.86405]
[1779398341501,25.78,77735.04,0.18,0.55307,0.0002,29.86201]
[1779398346509,25.78,77733.97,0.18,0.55285,0.0002,29.86376]
[1779398349345,25.78,77725.49,0.18,0.55113,0.0002,29.87749]
[1779398354371,25.78,77725.25,0.18,0.55108,0.0002,29.87788]
[1779398359397,25.78,77725.58,0.18,0.55115,0.0002,29.87736]
[1779398364425,25.78,77720.51,0.18,0.55011,0.0002,29.88532]
[1779398367472,25.79,77716.8,0.18,0.54936,0.0002,29.89104]
[1779398372489,25.79,77717.66,0.18,0.54953,0.0002,29.88672]
[1779398377512,25.79,77719.1,0.18,0.54982,0.0002,29.88455]
[1779398382522,25.79,77720.47,0.18,0.5501,0.0002,29.88246]
[1779398387522,25.79,77722.35,0.18,0.55048,0.0002,29.87955]
[1779398388085,25.79,77722.35,0.18,0.55048,0.0002,29.87955]
[1779398388112,25.79,77722.35,0.18,0.55048,0.0002,29.87955]
[1779398390834,25.79,77722.36,0.18,0.55048,0.0002,29.87954]
[1779398390857,25.79,77721.23,0.18,0.55025,0.0002,29.8813]
[1779398397459,25.79,77720.09,0.18,0.55002,0.0002,29.88308]
[1779398398386,25.8,77718.04,0.18,0.5496,0.0002,29.88624]
[1779398403407,25.8,77719.04,0.18,0.5498,0.0002,29.88473]
[1779398408426,25.8,77720.19,0.18,0.55003,0.0002,29.88298]
[1779398413426,25.8,77723.49,0.18,0.5507,0.0002,29.87786]
[1779398418444,25.8,77724.99,0.18,0.551,0.0002,29.87551]
[1779398423445,25.8,77725.42,0.18,0.55109,0.0002,29.87484]
[1779398428445,25.8,77725.4,0.18,0.55108,0.0002,29.87489]
[1779398433475,25.8,77725.86,0.18,0.55118,0.0002,29.87112]
[1779398438503,25.8,77726.81,0.18,0.55137,0.0002,29.86962]
[1779398443506,25.8,77727.08,0.18,0.55142,0.0002,29.8692]
[1779398448518,25.81,77725.83,0.18,0.55117,0.0002,29.87121]
[1779398453543,25.81,77727.42,0.18,0.55149,0.0002,29.86869]
[1779398458549,25.81,77727.43,0.18,0.55149,0.0002,29.86869]
[1779398463562,25.81,77728.88,0.18,0.55178,0.0002,29.86637]
[1779398468571,25.81,77729.62,0.18,0.55193,0.0002,29.86518]
[1779398472603,25.81,77736.01,0.18,0.55323,0.0002,29.85469]
[1779398477620,25.81,77734.95,0.18,0.55302,0.0002,29.85645]
[1779398482629,25.81,77731.18,0.18,0.55225,0.0002,29.86265]
[1779398487638,25.81,77727.32,0.18,0.55146,0.0002,29.86891]
[1779398492646,25.81,77727.01,0.18,0.5514,0.0002,29.86636]
[1779398497665,25.81,77726.6,0.18,0.55132,0.0002,29.86703]
[1779398502678,25.81,77726.56,0.18,0.55131,0.0002,29.8671]
[1779398507681,25.81,77726.56,0.18,0.55131,0.0002,29.86711]
[1779398512690,25.81,77726.74,0.18,0.55134,0.0002,29.86684]
[1779398517718,25.81,77726.52,0.18,0.5513,0.0002,29.86719]
[1779398522724,25.81,77727.25,0.18,0.55145,0.0002,29.86604]
[1779398527744,25.81,77730.12,0.18,0.55203,0.0002,29.86142]
[1779398532765,25.82,77733.86,0.18,0.55279,0.0002,29.85532]
[1779398537771,25.82,77734.1,0.18,0.55283,0.0002,29.85494]
[1779398542771,25.82,77732.52,0.18,0.55251,0.0002,29.85756]
[1779398547791,25.82,77732.69,0.18,0.55254,0.0002,29.85731]
[1779398552794,25.82,77729.64,0.18,0.55192,0.0002,29.85925]
[1779398557812,25.82,77725.34,0.18,0.55105,0.0002,29.86617]
[1779398562839,25.83,77724.58,0.18,0.55089,0.0002,29.86742]
[1779398567865,25.83,77726.89,0.18,0.55135,0.0002,29.8638]
[1779398572888,25.83,77727.18,0.18,0.55141,0.0002,29.86338]
[1779398577916,25.83,77727.29,0.18,0.55143,0.0002,29.86323]
[1779398582918,25.84,77727.52,0.18,0.55147,0.0002,29.86291]
[1779398587947,25.84,77727.7,0.18,0.5515,0.0002,29.86266]
[1779398592969,25.84,77727.97,0.18,0.55155,0.0002,29.86227]
[1779398597988,25.85,77728.34,0.18,0.55162,0.0002,29.86172]
[1779398603013,25.85,77728.52,0.18,0.55166,0.0002,29.86147]
[1779398608031,25.85,77728.51,0.18,0.55165,0.0002,29.86153]
[1779398613052,25.85,77728.51,0.18,0.55165,0.0002,29.85852]
[1779398618066,25.86,77728.8,0.18,0.5517,0.0002,29.8581]
[1779398623089,25.86,77729.02,0.18,0.55174,0.0002,29.85779]
[1779398628112,25.86,77728.7,0.18,0.55167,0.0002,29.85836]
[1779398629698,25.86,77737.15,0.18,0.55338,0.0002,29.84457]
[1779398630164,25.86,77737.15,0.18,0.55338,0.0002,29.84457]
[1779398630723,25.86,77743.71,0.18,0.55471,0.0002,29.83348]
[1779398631243,25.86,77743.71,0.18,0.55471,0.0002,29.83348]
[1779398631442,25.86,77743.71,0.18,0.55471,0.0002,29.83345]
[1779398633456,25.86,77745.56,0.18,0.55509,0.0002,29.83021]
[1779398638491,25.85,77745.09,0.18,0.55501,0.0002,29.83091]
[1779398640226,25.85,77744.61,0.18,0.55491,0.0002,29.83172]
[1779398640710,25.85,77741.64,0.18,0.55431,0.0002,29.83679]
[1779398645714,25.85,77739.32,0.18,0.55384,0.0002,29.84073]
[1779398649787,25.85,77733.43,0.18,0.55265,0.0002,29.85054]
[1779398654803,25.85,77735.91,0.18,0.55315,0.0002,29.84647]
[1779398659821,25.86,77735.88,0.18,0.55314,0.0002,29.84654]
[1779398664526,25.86,77734.34,0.18,0.55283,0.0002,29.84909]
[1779398669548,25.86,77733.85,0.18,0.55273,0.0002,29.8499]
[1779398674573,25.86,77733.36,0.18,0.55263,0.0002,29.84764]
[1779398679587,25.86,77732.33,0.18,0.55242,0.0002,29.84932]
[1779398684596,25.85,77731.59,0.18,0.55228,0.0002,29.85051]
[1779398689606,25.85,77730.8,0.18,0.55212,0.0002,29.85178]
[1779398694613,25.85,77730.27,0.18,0.55201,0.0002,29.85262]
[1779398698785,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398698799,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398698804,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398698873,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398699054,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398699088,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398699279,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398699326,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398699554,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398699630,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398700008,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398700038,25.85,77729.84,0.18,0.55193,0.0002,29.8533]
[1779398700112,25.85,77729.45,0.18,0.55185,0.0002,29.85392]
[1779398701154,25.85,77729.45,0.18,0.55185,0.0002,29.85392]
[1779398701231,25.85,77729.45,0.18,0.55185,0.0002,29.85392]
[1779398701303,25.85,77729.45,0.18,0.55185,0.0002,29.85392]
[1779398701331,25.85,77729.45,0.18,0.55185,0.0002,29.85392]
[1779398701353,25.85,77729.45,0.18,0.55185,0.0002,29.85392]
[1779398701554,25.85,77729.45,0.18,0.55185,0.0002,29.85392]
[1779398701780,25.85,77723.14,0.18,0.55057,0.0002,29.86392]
[1779398702758,25.85,77723.14,0.18,0.55057,0.0002,29.86392]
[1779398702504,25.85,77717.03,0.18,0.54933,0.0002,29.87332]
[1779398703553,25.85,77718.05,0.18,0.54953,0.0002,29.87178]
[1779398711055,25.85,77719.24,0.18,0.54977,0.0002,29.86997]
[1779398721556,25.86,77720.18,0.18,0.54996,0.0002,29.86859]
[1779398728137,25.86,77723.47,0.18,0.55062,0.0002,29.86354]
[1779398737202,25.86,77724.28,0.18,0.55078,0.0002,29.85927]
[1779398744716,25.87,77725.02,0.18,0.55093,0.0002,29.85816]
[1779398750293,25.87,77725.34,0.18,0.55099,0.0002,29.8577]
[1779398755793,25.87,77725.76,0.18,0.55107,0.0002,29.85708]
[1779398761371,25.88,77725.43,0.18,0.551,0.0002,29.85765]
[1779398765865,25.88,77730.88,0.18,0.5521,0.0002,29.84895]
[1779398771441,25.88,77730.77,0.18,0.55208,0.0002,29.84914]
[1779398776477,25.88,77728.66,0.18,0.55165,0.0002,29.85255]
[1779398781511,25.88,77728.3,0.18,0.55158,0.0002,29.85314]
[1779398786547,25.88,77728.01,0.18,0.55152,0.0002,29.85361]
[1779398792588,25.88,77728.29,0.18,0.55158,0.0002,29.85011]
[1779398798630,25.88,77728.09,0.18,0.55154,0.0002,29.85043]
[1779398803847,25.88,77723.69,0.18,0.55064,0.0002,29.85737]
[1779398804007,25.88,77723.16,0.18,0.55054,0.0002,29.85818]
[1779398804049,25.88,77723.16,0.18,0.55054,0.0002,29.85818]
[1779398804672,25.88,77723.64,0.18,0.55064,0.0002,29.85741]
[1779398806915,25.88,77719.14,0.18,0.54973,0.0002,29.86436]
[1779398806973,25.88,77719.37,0.18,0.54977,0.0002,29.86402]
[1779398816216,25.88,77719.94,0.18,0.54988,0.0002,29.86319]
[1779398821797,25.88,77721.92,0.18,0.55028,0.0002,29.86014]
[1779398826832,25.88,77722.91,0.18,0.55049,0.0002,29.8586]
[1779398831866,25.88,77724.04,0.18,0.55071,0.0002,29.85684]
[1779398836903,25.88,77724.27,0.18,0.55076,0.0002,29.85649]
[1779398839289,25.88,77725.38,0.18,0.55098,0.0002,29.85475]
[1779398839315,25.88,77725.38,0.18,0.55098,0.0002,29.85475]
[1779398839428,25.88,77725.38,0.18,0.55098,0.0002,29.85475]
[1779398839463,25.88,77725.38,0.18,0.55098,0.0002,29.85475]
[1779398839681,25.88,77725.38,0.18,0.55098,0.0002,29.85475]
[1779398839923,25.88,77725.54,0.18,0.55102,0.0002,29.8545]
[1779398841939,25.88,77731.22,0.18,0.55217,0.0002,29.84542]
[1779398846971,25.88,77733.09,0.18,0.55255,0.0002,29.84236]
[1779398853015,25.88,77732.26,0.18,0.55239,0.0002,29.84063]
[1779398858029,25.88,77731.84,0.18,0.5523,0.0002,29.8413]
[1779398863085,25.87,77724.74,0.18,0.55087,0.0002,29.85262]
[1779398868122,25.87,77725.45,0.18,0.55101,0.0002,29.85149]
[1779398876637,25.87,77725.8,0.18,0.55109,0.0002,29.85092]
[1779398883232,25.87,77727.16,0.18,0.55136,0.0002,29.84875]
[1779398888260,25.87,77727.22,0.18,0.55137,0.0002,29.84867]
[1779398890716,25.87,77727.14,0.18,0.55136,0.0002,29.8488]
[1779398896779,25.87,77723.48,0.18,0.55061,0.0002,29.85459]
[1779398904260,25.88,77721.77,0.18,0.55026,0.0002,29.85727]
[1779398909408,25.88,77721.77,0.18,0.55026,0.0002,29.85729]
[1779398915451,25.88,77723.49,0.18,0.55061,0.0002,29.85158]
[1779398924514,25.88,77724.03,0.18,0.55072,0.0002,29.85075]
[1779398925629,25.88,77724.03,0.18,0.55072,0.0002,29.85075]
[1779398926057,25.88,77724.03,0.18,0.55072,0.0002,29.85075]
[1779398926061,25.88,77724.03,0.18,0.55072,0.0002,29.85075]
[1779398926575,25.88,77724.62,0.18,0.55084,0.0002,29.84983]
[1779398926602,25.88,77724.62,0.18,0.55084,0.0002,29.84983]
[1779398926611,25.88,77724.62,0.18,0.55084,0.0002,29.84983]
[1779398926877,25.88,77746.78,0.18,0.55533,0.0002,29.81315]
[1779398927536,25.88,77746.78,0.18,0.55533,0.0002,29.81315]
[1779398928966,25.88,77746.78,0.18,0.55533,0.0002,29.81315]
[1779398931434,25.88,77747.98,0.18,0.55557,0.0002,29.81105]
[1779398931476,25.88,77747.98,0.18,0.55557,0.0002,29.81105]
[1779398931985,25.88,77746.87,0.18,0.55535,0.0002,29.81299]
[1779398937068,25.88,77743.02,0.18,0.55457,0.0002,29.81962]
[1779398943648,25.88,77740.51,0.18,0.55406,0.0002,29.82386]
[1779398949080,25.88,77738.18,0.18,0.55359,0.0002,29.82776]
[1779398955732,25.87,77732.96,0.18,0.55254,0.0002,29.83635]
[1779398961774,25.87,77731.86,0.18,0.55232,0.0002,29.83811]
[1779398966809,25.87,77732.01,0.18,0.55235,0.0002,29.83784]
[1779398971844,25.87,77732.34,0.18,0.55243,0.0002,29.83421]
[1779398976879,25.86,77730.78,0.18,0.55212,0.0002,29.83672]
[1779398981915,25.86,77727.64,0.18,0.55148,0.0002,29.84174]
[1779398986950,25.86,77728.95,0.18,0.55176,0.0002,29.83955]
[1779398991985,25.85,77728.77,0.18,0.55173,0.0002,29.8397]
[1779398995136,25.84,77730.16,0.18,0.55202,0.0002,29.8374]
[1779398995304,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398995320,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398995333,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398995389,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398995467,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398995518,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398995723,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398995874,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398995937,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398996054,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398996085,25.84,77733.01,0.18,0.5526,0.0002,29.83273]
[1779398996141,25.84,77757.93,0.18,0.55766,0.0002,29.78943]
[1779398996322,25.84,77757.93,0.18,0.55766,0.0002,29.78943]
[1779398996357,25.84,77757.93,0.18,0.55766,0.0002,29.78943]
[1779398996553,25.84,77757.93,0.18,0.55766,0.0002,29.78943]
[1779398997093,25.84,77759.0,0.18,0.55788,0.0002,29.78741]
[1779398998029,25.84,77759.0,0.18,0.55788,0.0002,29.78736]
[1779398998774,25.84,77759.0,0.18,0.55788,0.0002,29.78736]
[1779398998800,25.84,77759.0,0.18,0.55788,0.0002,29.78736]
[1779398999036,25.83,77758.61,0.18,0.55781,0.0002,29.78804]
[1779398999410,25.83,77758.61,0.18,0.55781,0.0002,29.78804]
[1779399000046,25.83,77758.12,0.18,0.55771,0.0002,29.78889]
[1779399002871,25.83,77757.06,0.18,0.55751,0.0002,29.79074]
[1779399002901,25.83,77757.06,0.18,0.55751,0.0002,29.79074]
[1779399003103,25.83,77757.06,0.18,0.55751,0.0002,29.79074]
[1779399003130,25.83,77757.06,0.18,0.55751,0.0002,29.79074]
[1779399003141,25.82,77755.76,0.18,0.55725,0.0002,29.79307]
[1779399003306,25.82,77755.76,0.18,0.55725,0.0002,29.79307]
[1779399003338,25.82,77755.76,0.18,0.55725,0.0002,29.79307]
[1779399003528,25.82,77755.76,0.18,0.55725,0.0002,29.79307]
[1779399003548,25.82,77755.76,0.18,0.55725,0.0002,29.79307]
[1779399003754,25.82,77755.76,0.18,0.55725,0.0002,29.79307]
[1779399004079,25.82,77755.76,0.18,0.55725,0.0002,29.79302]
[1779399005758,25.82,77755.76,0.18,0.55726,0.0002,29.79298]
[1779399006025,25.82,77755.44,0.18,0.55719,0.0002,29.79352]
[1779399011120,25.81,77753.91,0.18,0.5569,0.0002,29.79608]
[1779399017162,25.79,77753.49,0.18,0.55684,0.0002,29.79659]
[1779399023204,25.79,77752.01,0.18,0.55655,0.0002,29.79913]
[1779399025124,25.79,77752.01,0.18,0.55655,0.0002,29.79913]
[1779399025164,25.79,77752.01,0.18,0.55655,0.0002,29.79913]
[1779399027555,25.79,77748.16,0.18,0.55578,0.0002,29.80594]
[1779399028121,25.78,77742.84,0.18,0.5547,0.0002,29.81518]
[1779399033133,25.78,77744.0,0.18,0.55495,0.0002,29.81004]
[1779399035147,25.78,77737.88,0.18,0.55371,0.0002,29.82045]
[1779399040155,25.77,77740.41,0.18,0.55423,0.0002,29.81607]
[1779399045171,25.77,77743.14,0.18,0.5548,0.0002,29.81127]
[1779399050196,25.76,77744.06,0.18,0.55499,0.0002,29.80957]
[1779399055211,25.75,77745.65,0.18,0.55533,0.0002,29.80667]
[1779399060218,25.75,77745.9,0.18,0.55539,0.0002,29.80614]
[1779399065222,25.74,77745.9,0.18,0.5554,0.0002,29.80604]
[1779399070244,25.74,77748.24,0.18,0.55588,0.0002,29.80181]
[1779399075248,25.73,77748.24,0.18,0.55589,0.0002,29.80171]
[1779399080250,25.73,77749.02,0.18,0.55606,0.0002,29.80023]
[1779399085277,25.72,77749.63,0.18,0.55619,0.0002,29.79905]
[1779399090287,25.72,77750.07,0.18,0.55629,0.0002,29.79816]
[1779399095287,25.71,77750.13,0.18,0.55632,0.0002,29.79489]
[1779399097968,25.71,77750.13,0.18,0.55632,0.0002,29.79485]
[1779399098227,25.71,77750.57,0.18,0.55641,0.0002,29.79404]
[1779399098363,25.71,77750.57,0.18,0.55641,0.0002,29.79404]
[1779399098408,25.71,77750.57,0.18,0.55641,0.0002,29.79404]
[1779399098578,25.71,77750.57,0.18,0.55641,0.0002,29.79404]
[1779399098616,25.71,77750.57,0.18,0.55641,0.0002,29.79404]
[1779399098803,25.71,77750.57,0.18,0.55641,0.0002,29.79404]
[1779399098819,25.71,77750.57,0.18,0.55641,0.0002,29.79404]
[1779399099003,25.71,77750.57,0.18,0.55641,0.0002,29.79404]
[1779399099067,25.71,77741.75,0.18,0.55462,0.0002,29.80956]
[1779399100810,25.71,77741.75,0.18,0.55462,0.0002,29.80956]
[1779399101029,25.7,77741.74,0.18,0.55462,0.0002,29.80953]
[1779399106130,25.7,77742.67,0.18,0.55482,0.0002,29.80787]
[1779399117864,25.68,77743.95,0.18,0.55511,0.0002,29.80526]
[1779399128037,25.67,77745.89,0.18,0.55552,0.0002,29.80175]
[1779399133918,25.66,77741.7,0.18,0.55469,0.0002,29.8088]
[1779399150094,25.63,77743.79,0.18,0.55516,0.0002,29.80466]
[1779399154225,25.63,77737.05,0.18,0.5538,0.0002,29.81314]
[1779399162178,25.63,77737.25,0.18,0.55383,0.0002,29.81292]
[1779399168955,25.64,77734.92,0.18,0.55335,0.0002,29.81692]
[1779399174262,25.64,77732.33,0.18,0.55281,0.0002,29.82134]
[1779399180305,25.64,77730.49,0.18,0.55243,0.0002,29.82445]
[1779399185339,25.65,77726.45,0.18,0.5516,0.0002,29.8311]
[1779399191380,25.65,77726.4,0.18,0.55158,0.0002,29.83124]
[1779399196416,25.65,77724.82,0.18,0.55125,0.0002,29.83383]
[1779399202953,25.66,77725.23,0.18,0.55133,0.0002,29.83324]
[1779399208499,25.66,77727.55,0.18,0.5518,0.0002,29.82953]
[1779399214203,25.66,77727.47,0.18,0.55179,0.0002,29.82664]
[1779399220257,25.66,77727.39,0.18,0.55177,0.0002,29.82679]
[1779399225621,25.67,77726.71,0.18,0.55162,0.0002,29.82794]
[1779399230167,25.67,77727.64,0.18,0.55181,0.0002,29.82645]
[1779399230188,25.67,77727.64,0.18,0.55181,0.0002,29.82645]
[1779399230226,25.67,77727.64,0.18,0.55181,0.0002,29.82645]
[1779399230256,25.67,77727.64,0.18,0.55181,0.0002,29.82645]
[1779399230259,25.67,77728.27,0.18,0.55194,0.0002,29.82543]
[1779399236701,25.67,77731.33,0.18,0.55256,0.0002,29.82043]
[1779399241739,25.67,77730.33,0.18,0.55236,0.0002,29.82209]
[1779399246773,25.67,77729.55,0.18,0.5522,0.0002,29.82337]
[1779399253306,25.67,77729.46,0.18,0.55218,0.0002,29.82353]
[1779399255743,25.67,77729.46,0.18,0.55218,0.0002,29.82353]
[1779399255861,25.67,77728.14,0.18,0.55191,0.0002,29.82569]
[1779399260872,25.67,77725.44,0.18,0.55136,0.0002,29.83006]
[1779399267612,25.67,77725.94,0.18,0.55146,0.0002,29.82927]
[1779399267675,25.67,77725.94,0.18,0.55146,0.0002,29.82927]
[1779399267829,25.67,77725.94,0.18,0.55146,0.0002,29.82927]
[1779399267856,25.67,77725.94,0.18,0.55146,0.0002,29.82927]
[1779399268078,25.67,77725.94,0.18,0.55146,0.0002,29.82927]
[1779399268100,25.67,77725.94,0.18,0.55146,0.0002,29.82927]
[1779399268278,25.67,77725.94,0.18,0.55146,0.0002,29.82927]
[1779399268331,25.67,77725.94,0.18,0.55146,0.0002,29.82927]
[1779399268349,25.67,77728.16,0.18,0.55191,0.0002,29.82568]
[1779399268528,25.67,77728.16,0.18,0.55191,0.0002,29.82568]
[1779399275141,25.67,77727.78,0.18,0.55184,0.0002,29.82325]
[1779399275155,25.67,77727.78,0.18,0.55184,0.0002,29.82325]
[1779399275181,25.67,77727.78,0.18,0.55184,0.0002,29.82325]
[1779399275199,25.67,77727.78,0.18,0.55184,0.0002,29.82325]
[1779399275234,25.67,77727.78,0.18,0.55184,0.0002,29.82325]
[1779399275300,25.67,77727.33,0.18,0.55174,0.0002,29.82398]
[1779399277942,25.67,77727.42,0.18,0.55176,0.0002,29.82384]
[1779399278003,25.67,77727.42,0.18,0.55176,0.0002,29.82384]
[1779399278103,25.67,77727.42,0.18,0.55176,0.0002,29.82384]
[1779399278392,25.67,77727.8,0.18,0.55184,0.0002,29.82323]
[1779399280014,25.67,77737.5,0.18,0.55382,0.0002,29.80707]
[1779399281290,25.67,77737.5,0.18,0.55382,0.0002,29.80707]
[1779399281308,25.67,77737.5,0.18,0.55382,0.0002,29.80707]
[1779399281312,25.67,77737.5,0.18,0.55382,0.0002,29.80707]
[1779399281339,25.67,77737.5,0.18,0.55382,0.0002,29.80707]
[1779399281373,25.67,77737.85,0.18,0.5539,0.0002,29.80646]
[1779399287061,25.67,77737.83,0.18,0.5539,0.0002,29.8064]
[1779399291899,25.66,77738.35,0.18,0.55401,0.0002,29.80546]
[1779399291925,25.66,77738.35,0.18,0.55401,0.0002,29.80546]
[1779399292092,25.66,77738.31,0.18,0.55401,0.0002,29.80552]
[1779399298134,25.66,77738.31,0.18,0.55401,0.0002,29.80545]
[1779399301660,25.66,77738.27,0.18,0.55401,0.0002,29.80549]
[1779399301745,25.66,77738.27,0.18,0.55401,0.0002,29.80549]
[1779399301910,25.66,77738.27,0.18,0.55401,0.0002,29.80549]
[1779399301944,25.66,77738.27,0.18,0.55401,0.0002,29.80549]
[1779399302128,25.66,77738.27,0.18,0.55401,0.0002,29.80549]
[1779399302153,25.66,77738.27,0.18,0.55401,0.0002,29.80549]
[1779399302378,25.66,77738.27,0.18,0.55401,0.0002,29.80549]
[1779399302416,25.66,77738.27,0.18,0.55401,0.0002,29.80549]
[1779399302479,25.66,77738.42,0.18,0.55404,0.0002,29.80521]
[1779399302604,25.66,77738.42,0.18,0.55404,0.0002,29.80521]
[1779399303305,25.66,77738.42,0.18,0.55404,0.0002,29.80521]
[1779399303335,25.66,77738.42,0.18,0.55404,0.0002,29.80521]
[1779399303415,25.66,77738.52,0.18,0.55406,0.0002,29.80503]
[1779399306696,25.65,77738.7,0.18,0.5541,0.0002,29.80469]
[1779399306736,25.65,77738.54,0.18,0.55407,0.0002,29.80494]
[1779399311223,25.65,77747.22,0.18,0.55585,0.0002,29.78973]
[1779399312595,25.65,77749.29,0.18,0.55627,0.0002,29.78602]
[1779399313386,25.65,77749.03,0.18,0.55622,0.0002,29.78647]
[1779399318411,25.64,77752.38,0.18,0.55691,0.0002,29.78036]
[1779399323421,25.64,77751.97,0.18,0.55683,0.0002,29.78104]
[1779399328421,25.64,77751.92,0.18,0.55683,0.0002,29.78107]
[1779399333438,25.63,77751.25,0.18,0.5567,0.0002,29.77916]
[1779399338461,25.63,77750.68,0.18,0.55659,0.0002,29.78012]
[1779399343484,25.63,77750.23,0.18,0.55651,0.0002,29.78086]
[1779399348512,25.62,77749.64,0.18,0.55639,0.0002,29.78185]
[1779399353064,25.62,77749.22,0.18,0.55632,0.0002,29.78253]
[1779399353521,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399353787,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399353828,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399353882,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399354032,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399354065,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399354068,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399354092,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399354150,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399354181,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399354356,25.62,77749.05,0.18,0.55628,0.0002,29.78282]
[1779399354524,25.62,77724.93,0.18,0.55135,0.0002,29.82392]
[1779399355531,25.62,77717.06,0.18,0.54973,0.0002,29.83634]
[1779399356379,25.62,77717.06,0.18,0.54973,0.0002,29.83634]
[1779399356398,25.62,77717.06,0.18,0.54973,0.0002,29.83634]
[1779399356539,25.62,77720.01,0.18,0.55034,0.0002,29.83173]
[1779399362551,25.62,77721.1,0.18,0.55057,0.0002,29.82999]
[1779399369911,25.62,77724.19,0.18,0.55119,0.0002,29.82512]
[1779399370550,25.62,77726.95,0.18,0.55176,0.0002,29.82066]
[1779399375506,25.62,77733.44,0.18,0.55309,0.0002,29.80991]
[1779399380532,25.61,77738.6,0.18,0.55416,0.0002,29.80107]
[1779399385549,25.61,77743.05,0.18,0.55508,0.0002,29.79325]
[1779399390575,25.6,77744.07,0.18,0.55529,0.0002,29.79136]
[1779399395584,25.6,77744.2,0.18,0.55534,0.0002,29.78796]
[1779399400607,25.59,77744.24,0.18,0.55535,0.0002,29.7878]
[1779399405621,25.59,77745.49,0.18,0.55562,0.0002,29.7855]
[1779399410626,25.58,77746.69,0.18,0.55587,0.0002,29.78327]
[1779399415635,25.58,77746.53,0.18,0.55585,0.0002,29.78347]
[1779399420662,25.57,77747.34,0.18,0.55602,0.0002,29.78193]
[1779399424586,25.57,77741.58,0.18,0.55485,0.00021,29.79206]
[1779399427121,25.57,77740.31,0.18,0.55459,0.00021,29.79424]
[1779399427128,25.57,77740.31,0.18,0.55459,0.00021,29.79424]
[1779399427530,25.56,77741.03,0.18,0.55474,0.00021,29.79296]
[1779399428572,25.56,77734.92,0.18,0.55349,0.00021,29.80348]
[1779399429596,25.57,77727.49,0.18,0.55196,0.00021,29.81587]
[1779399430169,25.57,77727.49,0.18,0.55196,0.00021,29.81587]
[1779399432716,25.57,77725.98,0.18,0.55165,0.00021,29.81835]
[1779399433070,25.57,77725.66,0.18,0.55158,0.00021,29.8189]
[1779399438105,25.57,77724.07,0.18,0.55125,0.00021,29.82153]
[1779399444654,25.58,77723.8,0.18,0.55119,0.00021,29.82203]
[1779399450188,25.58,77724.5,0.18,0.55132,0.00021,29.82097]
[1779399455224,25.58,77723.28,0.18,0.55107,0.00021,29.81994]
[1779399460259,25.59,77723.96,0.18,0.5512,0.00021,29.81891]
[1779399466302,25.59,77724.03,0.18,0.55121,0.00021,29.81886]
[1779399472342,25.6,77727.21,0.18,0.55186,0.00021,29.81378]
[1779399478389,25.6,77726.48,0.18,0.5517,0.00021,29.81503]
[1779399483425,25.6,77726.7,0.18,0.55174,0.0002,29.81473]
[1779399488460,25.61,77729.52,0.18,0.55231,0.0002,29.81016]
[1779399493496,25.61,77728.43,0.18,0.55208,0.0002,29.81201]
[1779399498529,25.61,77728.16,0.18,0.55202,0.0002,29.81251]
[1779399504572,25.62,77727.84,0.18,0.55195,0.0002,29.81311]
[1779399509607,25.62,77727.71,0.18,0.55192,0.0002,29.8134]
[1779399514643,25.63,77729.07,0.18,0.55219,0.0002,29.80818]
[1779399520685,25.63,77728.68,0.18,0.5521,0.0002,29.80891]
[1779399526726,25.64,77726.15,0.18,0.55158,0.0002,29.81312]
[1779399531788,25.64,77727.76,0.18,0.5519,0.0002,29.81057]
[1779399537804,25.65,77726.8,0.18,0.55169,0.0002,29.81223]
[1779399542839,25.65,77726.86,0.18,0.5517,0.0002,29.8122]
[1779399551901,25.66,77726.43,0.18,0.5516,0.0002,29.813]
[1779399557947,25.66,77726.37,0.18,0.55158,0.0002,29.81315]
[1779399562980,25.67,77726.44,0.18,0.55159,0.0002,29.81308]
[1779399572043,25.67,77726.15,0.18,0.55153,0.0002,29.81056]
[1779399577078,25.67,77726.25,0.18,0.55155,0.0002,29.81042]
[1779399583120,25.67,77726.16,0.18,0.55152,0.0002,29.8106]
[1779399588154,25.68,77726.11,0.18,0.55151,0.0002,29.8107]
[1779399595713,25.68,77723.2,0.18,0.55091,0.0002,29.8154]
[1779399600407,25.68,77723.2,0.18,0.55091,0.0002,29.8154]
[1779399600494,25.68,77723.2,0.18,0.55091,0.0002,29.8154]
[1779399600529,25.68,77723.2,0.18,0.55091,0.0002,29.8154]
[1779399600579,25.68,77723.2,0.18,0.55091,0.0002,29.8154]
[1779399600753,25.68,77723.2,0.18,0.55091,0.0002,29.8154]
[1779399600784,25.68,77723.2,0.18,0.55091,0.0002,29.8154]
[1779399600709,25.68,77725.8,0.18,0.55144,0.0002,29.81126]
[1779399600955,25.68,77725.8,0.18,0.55144,0.0002,29.81126]
[1779399600994,25.68,77725.8,0.18,0.55144,0.0002,29.81126]
[1779399601307,25.68,77725.8,0.18,0.55144,0.0002,29.81126]
[1779399601379,25.68,77725.8,0.18,0.55144,0.0002,29.81126]
[1779399601481,25.68,77724.12,0.18,0.5511,0.0002,29.81395]
[1779399603210,25.68,77724.12,0.18,0.5511,0.0002,29.81394]
[1779399603234,25.68,77724.12,0.18,0.5511,0.0002,29.81394]
[1779399603485,25.68,77714.63,0.18,0.54916,0.0002,29.82872]
[1779399606853,25.68,77711.45,0.18,0.54851,0.0002,29.8335]
[1779399609213,25.68,77707.04,0.18,0.54761,0.0002,29.84]
[1779399613704,25.67,77704.0,0.18,0.54699,0.0002,29.84438]
[1779399613754,25.67,77702.91,0.18,0.54677,0.0002,29.84593]
[1779399618840,25.67,77700.14,0.18,0.54621,0.0002,29.84981]
[1779399624415,25.66,77697.72,0.18,0.54572,0.00021,29.85313]
[1779399629448,25.66,77690.4,0.18,0.54422,0.00021,29.86304]
[1779399634483,25.65,77690.09,0.18,0.54417,0.00021,29.86034]
[1779399639520,25.65,77689.13,0.18,0.54398,0.00021,29.86156]
[1779399644556,25.64,77687.1,0.18,0.54357,0.00021,29.86418]
[1779399649591,25.64,77683.55,0.18,0.54285,0.00021,29.86872]
[1779399654625,25.64,77681.68,0.18,0.54247,0.00021,29.87106]
[1779399654987,25.64,77681.68,0.18,0.54247,0.00021,29.87106]
[1779399655632,25.63,77680.63,0.18,0.54225,0.00021,29.87238]
[1779399658652,25.63,77673.65,0.18,0.54082,0.00021,29.88094]
[1779399659547,25.63,77673.65,0.18,0.54082,0.00021,29.88094]
[1779399659772,25.63,77672.34,0.18,0.54055,0.00021,29.8825]
[1779399664381,25.63,77672.03,0.18,0.54049,0.00021,29.88282]
[1779399664413,25.63,77672.03,0.18,0.54049,0.00021,29.88282]
[1779399665794,25.63,77672.03,0.18,0.54049,0.00021,29.88281]
[1779399665802,25.62,77670.39,0.18,0.54016,0.00021,29.88474]
[1779399667726,25.62,77664.17,0.18,0.53888,0.00021,29.89189]
[1779399672762,25.61,77664.71,0.18,0.539,0.00021,29.89122]
[1779399677795,25.61,77663.12,0.18,0.53868,0.00021,29.89299]
[1779399682831,25.61,77664.95,0.18,0.53906,0.00021,29.89091]
[1779399686807,25.61,77665.64,0.18,0.5392,0.00021,29.89011]
[1779399686825,25.61,77665.64,0.18,0.5392,0.00021,29.89011]
[1779399691896,25.61,77667.25,0.18,0.53954,0.00021,29.8852]
[1779399696928,25.6,77668.05,0.18,0.5397,0.00021,29.88426]
[1779399701963,25.6,77668.86,0.18,0.53987,0.00021,29.88331]
[1779399708028,25.6,77668.47,0.18,0.53979,0.00021,29.88375]
[1779399711721,25.6,77673.79,0.18,0.54089,0.00021,29.87743]
[1779399711747,25.6,77673.79,0.18,0.54089,0.00021,29.87743]
[1779399718079,25.59,77680.52,0.18,0.54229,0.00021,29.86904]
[1779399724618,25.59,77681.55,0.18,0.54251,0.00021,29.86767]
[1779399730168,25.58,77683.61,0.18,0.54294,0.00021,29.86498]
[1779399735199,25.58,77683.54,0.18,0.54293,0.00021,29.86502]
[1779399740234,25.57,77685.29,0.18,0.54329,0.00021,29.86271]
[1779399745271,25.57,77685.94,0.18,0.54343,0.00021,29.86181]
[1779399752320,25.56,77686.14,0.18,0.54349,0.00021,29.85843]
[1779399757356,25.56,77682.34,0.18,0.54271,0.00021,29.86332]
[1779399761384,25.56,77676.78,0.18,0.54156,0.00021,29.8703]
[1779399766419,25.55,77673.36,0.18,0.54086,0.00021,29.87447]
[1779399771453,25.55,77668.06,0.18,0.53977,0.00021,29.88075]
[1779399780516,25.55,77665.48,0.18,0.53924,0.00021,29.88373]
[1779399785552,25.55,77662.61,0.18,0.53864,0.00021,29.88698]
[1779399787174,25.55,77660.12,0.18,0.53813,0.00021,29.88975]
[1779399787983,25.55,77658.35,0.18,0.53777,0.00021,29.89169]
[1779399792988,25.55,77657.0,0.18,0.53749,0.00021,29.89315]
[1779399793933,25.55,77656.33,0.18,0.53735,0.00021,29.89387]
[1779399793966,25.55,77656.33,0.18,0.53735,0.00021,29.89387]
[1779399795628,25.55,77648.09,0.18,0.53565,0.00021,29.90243]
[1779399796066,25.55,77648.09,0.18,0.53565,0.00021,29.90243]
[1779399796084,25.55,77648.09,0.18,0.53565,0.00021,29.90243]
[1779399796088,25.55,77648.09,0.18,0.53565,0.00021,29.90243]
[1779399796635,25.55,77646.44,0.18,0.5353,0.00021,29.90408]
[1779399801709,25.55,77645.24,0.18,0.53505,0.00021,29.90528]
[1779399807715,25.56,77653.53,0.18,0.53676,0.00021,29.89687]
[1779399808556,25.56,77653.53,0.18,0.53676,0.00021,29.89687]
[1779399808579,25.56,77653.53,0.18,0.53676,0.00021,29.89687]
[1779399813794,25.56,77657.42,0.18,0.53757,0.00021,29.88967]
[1779399813827,25.56,77657.42,0.18,0.53757,0.00021,29.88967]
[1779399820805,25.55,77659.93,0.18,0.53809,0.00021,29.88693]
[1779399827030,25.55,77663.41,0.18,0.53881,0.00021,29.88304]
[1779399832007,25.55,77656.25,0.18,0.53733,0.00021,29.89092]
[1779399836918,25.56,77652.17,0.18,0.53649,0.00021,29.89524]
[1779399841953,25.56,77658.58,0.18,0.53781,0.00021,29.88844]
[1779399843903,25.56,77661.36,0.18,0.53838,0.00021,29.88538]
[1779399843930,25.56,77661.36,0.18,0.53838,0.00021,29.88538]
[1779399850023,25.56,77666.16,0.18,0.53938,0.00021,29.87993]
[1779399850192,25.56,77666.16,0.18,0.53938,0.00021,29.87993]
[1779399850723,25.56,77666.16,0.18,0.53938,0.00021,29.87993]
[1779399850752,25.56,77666.16,0.18,0.53938,0.00021,29.87993]
[1779399850863,25.56,77666.16,0.18,0.53938,0.00021,29.87993]
[1779399850897,25.56,77666.16,0.18,0.53938,0.00021,29.87993]
[1779399850902,25.56,77666.16,0.18,0.53938,0.00021,29.87993]
[1779399850959,25.56,77666.16,0.18,0.53938,0.00021,29.87993]
[1779399851024,25.56,77666.38,0.18,0.53942,0.00021,29.87967]
[1779399852890,25.56,77670.04,0.18,0.54018,0.00021,29.87539]
[1779399853044,25.56,77677.18,0.18,0.54165,0.00021,29.86675]
[1779399856066,25.56,77681.63,0.18,0.54257,0.00021,29.86115]
[1779399861840,25.55,77677.51,0.18,0.54172,0.00021,29.86633]
[1779399867008,25.55,77672.16,0.18,0.54062,0.00021,29.87285]
[1779399872085,25.55,77667.87,0.18,0.53973,0.00021,29.8779]
[1779399877212,25.54,77663.64,0.18,0.53887,0.00021,29.87964]
[1779399883654,25.54,77661.72,0.18,0.53848,0.00021,29.88177]
[1779399891310,25.53,77660.02,0.18,0.53814,0.00021,29.88357]
[1779399896344,25.52,77656.04,0.18,0.53732,0.00021,29.88786]
[1779399902386,25.52,77655.11,0.18,0.53714,0.00021,29.88883]
[1779399908428,25.52,77652.63,0.18,0.53662,0.00021,29.89146]
[1779399913463,25.52,77655.36,0.18,0.53719,0.00021,29.88857]
[1779399918498,25.52,77657.34,0.18,0.5376,0.00021,29.88645]
[1779399924542,25.52,77655.98,0.18,0.53731,0.00021,29.88791]
[1779399929578,25.52,77656.87,0.18,0.5375,0.00021,29.88695]
[1779399934613,25.52,77658.16,0.18,0.53777,0.00021,29.8825]
[1779399939650,25.52,77659.72,0.18,0.53809,0.00021,29.88078]
[1779399940725,25.52,77659.72,0.18,0.53809,0.00021,29.88078]
[1779399940737,25.52,77659.72,0.18,0.53809,0.00021,29.88078]
[1779399945780,25.52,77659.54,0.18,0.53806,0.00021,29.88098]
[1779399945828,25.52,77659.54,0.18,0.53806,0.00021,29.88097]
[1779399952740,25.52,77661.34,0.18,0.53843,0.00021,29.87896]
[1779399958782,25.51,77662.0,0.18,0.53857,0.00021,29.87821]
[1779399967845,25.51,77662.88,0.18,0.53875,0.00021,29.8772]
[1779399972880,25.51,77664.25,0.18,0.53904,0.00021,29.87563]
[1779399977915,25.51,77664.88,0.18,0.53917,0.00021,29.8749]
[1779399982950,25.51,77663.73,0.18,0.53893,0.00021,29.8762]
[1779399988992,25.51,77664.06,0.18,0.539,0.00021,29.87581]
[1779399994036,25.5,77666.3,0.18,0.53947,0.00021,29.87018]
[1779400000071,25.5,77668.62,0.18,0.53995,0.00021,29.86746]
[1779400005105,25.5,77668.82,0.18,0.54,0.00021,29.86721]
[1779400010141,25.5,77668.92,0.18,0.54002,0.00021,29.86708]
[1779400017188,25.5,77668.1,0.18,0.53985,0.00021,29.86804]
[1779400022224,25.5,77668.31,0.18,0.53989,0.00021,29.86779]
[1779400028266,25.5,77668.55,0.18,0.53994,0.00021,29.8675]
[1779400033780,25.5,77667.86,0.18,0.5398,0.00021,29.8683]
[1779400039342,25.5,77667.58,0.18,0.53975,0.00021,29.86863]
[1779400044380,25.5,77665.38,0.18,0.53929,0.00021,29.87117]
[1779400045800,25.5,77665.38,0.18,0.53929,0.00021,29.87117]
[1779400046220,25.5,77663.93,0.18,0.53899,0.00021,29.87283]
[1779400051259,25.5,77666.33,0.18,0.53949,0.00021,29.87006]
[1779400056263,25.5,77663.24,0.18,0.53885,0.00021,29.87056]
[1779400061278,25.5,77661.29,0.18,0.53844,0.00021,29.87279]
[1779400066304,25.51,77657.05,0.18,0.53756,0.00021,29.8775]
[1779400071309,25.51,77652.3,0.18,0.53657,0.00021,29.88257]
[1779400076336,25.51,77650.16,0.18,0.53613,0.00021,29.88479]
[1779400081355,25.51,77647.62,0.18,0.53561,0.00021,29.88738]
[1779400082351,25.51,77646.55,0.18,0.53538,0.00021,29.88845]
[1779400082368,25.51,77646.55,0.18,0.53538,0.00021,29.88845]
[1779400083998,25.51,77646.55,0.18,0.53538,0.00021,29.88845]
[1779400084074,25.51,77646.29,0.18,0.53533,0.00021,29.88871]
[1779400085709,25.51,77646.29,0.18,0.53533,0.00021,29.8887]
[1779400086123,25.51,77646.29,0.18,0.53533,0.00021,29.8887]
[1779400086259,25.51,77641.82,0.18,0.53441,0.00021,29.89307]
[1779400089307,25.5,77636.08,0.18,0.53322,0.00021,29.89844]
[1779400090945,25.5,77635.12,0.18,0.53302,0.00021,29.89931]
[1779400090957,25.5,77635.12,0.18,0.53302,0.00021,29.89931]
[1779400092123,25.5,77627.38,0.18,0.53142,0.00021,29.90608]
[1779400093023,25.5,77627.38,0.18,0.53142,0.00021,29.90608]
[1779400093061,25.5,77627.38,0.18,0.53142,0.00021,29.90608]
[1779400093077,25.5,77627.38,0.18,0.53142,0.00021,29.90608]
[1779400093119,25.5,77627.38,0.18,0.53142,0.00021,29.90608]
[1779400093524,25.5,77626.86,0.18,0.53131,0.00021,29.90652]
[1779400093745,25.5,77626.46,0.18,0.53123,0.00021,29.90685]
[1779400094731,25.5,77616.96,0.18,0.52925,0.00021,29.91443]
[1779400095735,25.5,77607.84,0.18,0.52736,0.00021,29.92102]
[1779400097377,25.5,77610.83,0.18,0.52798,0.00021,29.91894]
[1779400098282,25.5,77612.44,0.18,0.52832,0.00021,29.91778]
[1779400103288,25.5,77613.25,0.18,0.52849,0.00021,29.91719]
[1779400105360,25.5,77619.43,0.18,0.52977,0.00021,29.91252]
[1779400110387,25.5,77614.49,0.18,0.52875,0.00021,29.91627]
[1779400115401,25.5,77614.49,0.18,0.52875,0.00021,29.91321]
[1779400120431,25.49,77614.49,0.18,0.52875,0.00021,29.9132]
[1779400125442,25.49,77613.32,0.18,0.52851,0.00021,29.91405]
[1779400130447,25.49,77613.34,0.18,0.52852,0.00021,29.91403]
[1779400135455,25.48,77612.9,0.18,0.52843,0.00021,29.91434]
[1779400140482,25.48,77610.89,0.18,0.52801,0.00021,29.91578]
[1779400145503,25.48,77609.55,0.18,0.52773,0.00021,29.91671]
[1779400150519,25.48,77609.74,0.18,0.52778,0.00021,29.91657]
[1779400155532,25.47,77609.63,0.18,0.52776,0.00021,29.91664]
[1779400160556,25.47,77609.08,0.18,0.52764,0.00021,29.91701]
[1779400165583,25.47,77609.34,0.18,0.5277,0.00021,29.91682]
[1779400170583,25.47,77609.09,0.18,0.52765,0.00021,29.91699]
[1779400175599,25.46,77609.11,0.18,0.52766,0.00021,29.91392]
[1779400180619,25.46,77609.11,0.18,0.52766,0.00021,29.91391]
[1779400185623,25.46,77607.84,0.18,0.52739,0.00021,29.91479]
[1779400190623,25.46,77606.59,0.18,0.52714,0.00021,29.91563]
[1779400195653,25.46,77606.78,0.18,0.52718,0.00021,29.9155]
[1779400200681,25.46,77606.02,0.18,0.52702,0.00021,29.91602]
[1779400205702,25.46,77606.61,0.18,0.52714,0.00021,29.91562]
[1779400210725,25.46,77606.98,0.18,0.52722,0.00021,29.91537]
[1779400215750,25.46,77607.42,0.18,0.52731,0.00021,29.91507]
[1779400220761,25.46,77607.61,0.18,0.52735,0.00021,29.91494]
[1779400225776,25.46,77608.06,0.18,0.52744,0.00021,29.91463]
[1779400230796,25.46,77608.46,0.18,0.52752,0.00021,29.91436]
[1779400235820,25.46,77609.21,0.18,0.52768,0.00021,29.9108]
[1779400240838,25.46,77608.84,0.18,0.5276,0.00021,29.91106]
[1779400245844,25.46,77608.73,0.18,0.52758,0.00021,29.91114]
[1779400250861,25.46,77608.6,0.18,0.52755,0.00021,29.91123]
[1779400255883,25.46,77608.6,0.18,0.52755,0.00021,29.91124]
[1779400260902,25.47,77608.84,0.18,0.5276,0.00021,29.91107]
[1779400261536,25.47,77608.89,0.18,0.52761,0.00021,29.91104]
[1779400261581,25.47,77608.89,0.18,0.52761,0.00021,29.91104]
[1779400261588,25.47,77608.89,0.18,0.52761,0.00021,29.91104]
[1779400261609,25.47,77608.89,0.18,0.52761,0.00021,29.91104]
[1779400261627,25.47,77608.89,0.18,0.52761,0.00021,29.91104]
[1779400261666,25.47,77608.89,0.18,0.52761,0.00021,29.91104]
[1779400262194,25.47,77608.89,0.18,0.52761,0.00021,29.91104]
[1779400262383,25.47,77608.89,0.18,0.52761,0.00021,29.91104]
[1779400262414,25.47,77608.89,0.18,0.52761,0.00021,29.91104]
[1779400262422,25.47,77619.61,0.18,0.52984,0.00021,29.9031]
[1779400262911,25.47,77619.61,0.18,0.52984,0.00021,29.9031]
[1779400263918,25.47,77626.15,0.18,0.5312,0.00021,29.8978]
[1779400266042,25.47,77631.41,0.18,0.53229,0.00021,29.89329]
[1779400266080,25.47,77631.41,0.18,0.53229,0.00021,29.89329]
[1779400266298,25.47,77634.22,0.18,0.53287,0.00021,29.89078]
[1779400271320,25.47,77634.32,0.18,0.5329,0.00021,29.89068]
[1779400272493,25.47,77634.32,0.18,0.5329,0.00021,29.89068]
[1779400272507,25.47,77634.32,0.18,0.5329,0.00021,29.89068]
[1779400272982,25.46,77633.54,0.18,0.53273,0.00021,29.89138]
[1779400278503,25.46,77633.82,0.18,0.53279,0.00021,29.89112]
[1779400284058,25.46,77633.33,0.18,0.53269,0.00021,29.89155]
[1779400289094,25.46,77632.09,0.18,0.53244,0.00021,29.89264]
[1779400294129,25.46,77631.82,0.18,0.53239,0.00021,29.88982]
[1779400299166,25.45,77630.95,0.18,0.53221,0.00021,29.89058]
[1779400304199,25.45,77630.37,0.18,0.53209,0.00021,29.89107]
[1779400309233,25.45,77629.67,0.18,0.53195,0.00021,29.89167]
[1779400315934,25.45,77626.93,0.18,0.53138,0.00021,29.89401]
[1779400315954,25.45,77626.93,0.18,0.53138,0.00021,29.89401]
[1779400316284,25.45,77629.03,0.18,0.53181,0.00021,29.89221]
[1779400321318,25.45,77631.29,0.18,0.53228,0.00021,29.89024]
[1779400326353,25.45,77632.43,0.18,0.53252,0.00021,29.88923]
[1779400331388,25.45,77636.94,0.18,0.53346,0.00021,29.88513]
[1779400338437,25.45,77638.54,0.18,0.53379,0.00021,29.88363]
[1779400344253,25.45,77640.28,0.18,0.53415,0.00021,29.88198]
[1779400351529,25.44,77642.1,0.18,0.53454,0.00021,29.87718]
[1779400356563,25.44,77644.14,0.18,0.53496,0.00021,29.87518]
[1779400361601,25.44,77644.92,0.18,0.53512,0.00021,29.8744]
[1779400366665,25.44,77645.67,0.18,0.53528,0.00021,29.87365]
[1779400366803,25.44,77645.67,0.18,0.53528,0.00021,29.87365]
[1779400366834,25.44,77645.67,0.18,0.53528,0.00021,29.87365]
[1779400367003,25.44,77645.67,0.18,0.53528,0.00021,29.87365]
[1779400367105,25.44,77645.79,0.18,0.5353,0.00021,29.87353]
[1779400370211,25.44,77646.61,0.18,0.53547,0.00021,29.87271]
[1779400370301,25.44,77646.61,0.18,0.53547,0.00021,29.87271]
[1779400370489,25.44,77646.76,0.18,0.53551,0.00021,29.87256]
[1779400371132,25.44,77646.76,0.18,0.53551,0.00021,29.87256]
[1779400371160,25.44,77646.76,0.18,0.53551,0.00021,29.87256]
[1779400371182,25.44,77656.41,0.18,0.53751,0.00021,29.86246]
[1779400373140,25.44,77656.41,0.18,0.53751,0.00021,29.86246]
[1779400373167,25.44,77660.89,0.18,0.53844,0.00021,29.8575]
[1779400379207,25.44,77662.83,0.18,0.53885,0.00021,29.85529]
[1779400380561,25.44,77662.83,0.18,0.53885,0.00021,29.85529]
[1779400380600,25.44,77662.83,0.18,0.53885,0.00021,29.85529]
[1779400390806,25.44,77665.09,0.18,0.53932,0.00021,29.85268]
[1779400395843,25.44,77664.69,0.18,0.53924,0.00021,29.85314]
[1779400400876,25.44,77665.2,0.18,0.53934,0.00021,29.85255]
[1779400405911,25.44,77665.52,0.18,0.53941,0.00021,29.85218]
[1779400410947,25.44,77665.92,0.18,0.53949,0.00021,29.85171]
[1779400419501,25.44,77665.94,0.18,0.5395,0.00021,29.84864]
[1779400425046,25.44,77665.73,0.18,0.53945,0.00021,29.8489]
[1779400430081,25.44,77665.74,0.18,0.53946,0.00021,29.84889]
[1779400437130,25.44,77665.73,0.18,0.53945,0.00021,29.84891]
[1779400442165,25.44,77666.39,0.18,0.53959,0.00021,29.84815]
[1779400444226,25.44,77666.86,0.18,0.53968,0.00021,29.8476]
[1779400444249,25.44,77666.86,0.18,0.53968,0.00021,29.8476]
[1779400449281,25.44,77671.91,0.18,0.54073,0.00021,29.8416]
[1779400455252,25.44,77672.84,0.18,0.54092,0.00021,29.84049]
[1779400462305,25.45,77673.87,0.18,0.54113,0.00021,29.83925]
[1779400467339,25.45,77674.62,0.18,0.54129,0.00021,29.83834]
[1779400474393,25.45,77674.82,0.18,0.54133,0.00021,29.83506]
[1779400479430,25.45,77674.45,0.18,0.54125,0.00021,29.83553]
[1779400484462,25.45,77674.68,0.18,0.5413,0.00021,29.83525]
[1779400489497,25.45,77672.94,0.18,0.54093,0.00021,29.8374]
[1779400494535,25.45,77671.69,0.18,0.54067,0.00021,29.83893]
[1779400499570,25.46,77670.83,0.18,0.54049,0.00021,29.83998]
[1779400504603,25.46,77670.14,0.18,0.54035,0.00021,29.84081]
[1779400509638,25.46,77669.62,0.18,0.54024,0.00021,29.84144]
[1779400514673,25.46,77669.04,0.18,0.54012,0.00021,29.84214]
[1779400520045,25.46,77668.82,0.18,0.54007,0.00021,29.84241]
[1779400525524,25.46,77668.81,0.18,0.54007,0.00021,29.84243]
[1779400532799,25.46,77668.0,0.18,0.5399,0.00021,29.84036]
[1779400538841,25.46,77667.56,0.18,0.53981,0.00021,29.84088]
[1779400544883,25.47,77667.28,0.18,0.53975,0.00021,29.84122]
[1779400550433,25.47,77667.15,0.18,0.53972,0.00021,29.84139]
[1779400550822,25.47,77667.15,0.18,0.53972,0.00021,29.84139]
[1779400550849,25.47,77667.15,0.18,0.53972,0.00021,29.84139]
[1779400555961,25.47,77667.14,0.18,0.53972,0.00021,29.84141]
[1779400561445,25.47,77667.12,0.18,0.53971,0.00021,29.84144]
[1779400564018,25.47,77660.25,0.18,0.53829,0.00021,29.8493]
[1779400569053,25.47,77659.79,0.18,0.53819,0.00021,29.84983]
[1779400573108,25.47,77642.35,0.18,0.53457,0.00021,29.86798]
[1779400578109,25.48,77641.88,0.18,0.53447,0.00021,29.86844]
[1779400579468,25.48,77642.39,0.18,0.53457,0.00021,29.86795]
[1779400579765,25.48,77642.17,0.18,0.53453,0.00021,29.86816]
[1779400581768,25.48,77636.01,0.18,0.53325,0.00021,29.87397]
[1779400582171,25.48,77636.01,0.18,0.53325,0.00021,29.87397]
[1779400582197,25.48,77636.01,0.18,0.53325,0.00021,29.87397]
[1779400589198,25.48,77636.71,0.18,0.53339,0.00021,29.87333]
[1779400594232,25.48,77637.99,0.18,0.53366,0.00021,29.86909]
[1779400599267,25.48,77638.58,0.18,0.53378,0.00021,29.86853]
[1779400610403,25.48,77638.71,0.18,0.53381,0.00021,29.86841]
[1779400610852,25.47,77639.26,0.18,0.53393,0.00021,29.86788]
[1779400615853,25.47,77640.72,0.18,0.53423,0.00021,29.86649]
[1779400620864,25.47,77640.72,0.18,0.53423,0.00021,29.86649]
[1779400625892,25.47,77641.74,0.18,0.53444,0.00021,29.8655]
[1779400630904,25.47,77641.81,0.18,0.53446,0.00021,29.86543]
[1779400635925,25.47,77641.93,0.18,0.53449,0.00021,29.86531]
[1779400640946,25.47,77641.93,0.18,0.53449,0.00021,29.8653]
[1779400645962,25.47,77642.77,0.18,0.53466,0.00021,29.86448]
[1779400647901,25.47,77635.74,0.18,0.5332,0.00021,29.87111]
[1779400652915,25.46,77631.77,0.18,0.53238,0.00021,29.87162]
[1779400657917,25.46,77629.17,0.18,0.53184,0.00021,29.87388]
[1779400660643,25.46,77628.3,0.18,0.53166,0.00021,29.87463]
[1779400660721,25.46,77628.3,0.18,0.53166,0.00021,29.87463]
[1779400660730,25.46,77628.3,0.18,0.53166,0.00021,29.87463]
[1779400660810,25.46,77628.3,0.18,0.53166,0.00021,29.87463]
[1779400660853,25.46,77627.11,0.18,0.53142,0.00021,29.87564]
[1779400661128,25.46,77627.11,0.18,0.53142,0.00021,29.87564]
[1779400661165,25.46,77627.11,0.18,0.53142,0.00021,29.87564]
[1779400661328,25.46,77627.11,0.18,0.53142,0.00021,29.87564]
[1779400661351,25.46,77627.11,0.18,0.53142,0.00021,29.87564]
[1779400661553,25.46,77627.11,0.18,0.53142,0.00021,29.87564]
[1779400661588,25.46,77627.11,0.18,0.53142,0.00021,29.87564]
[1779400661828,25.46,77627.11,0.18,0.53142,0.00021,29.87564]
[1779400661856,25.46,77627.11,0.18,0.53142,0.00021,29.87564]
[1779400661908,25.46,77627.11,0.18,0.53142,0.00021,29.87563]
[1779400662029,25.46,77627.11,0.18,0.53142,0.00021,29.87563]
[1779400662060,25.46,77627.11,0.18,0.53142,0.00021,29.87563]
[1779400662353,25.46,77627.11,0.18,0.53142,0.00021,29.87563]
[1779400662385,25.46,77627.11,0.18,0.53142,0.00021,29.87563]
[1779400662603,25.46,77627.11,0.18,0.53142,0.00021,29.87563]
[1779400662622,25.46,77627.11,0.18,0.53142,0.00021,29.87563]
[1779400662828,25.46,77627.11,0.18,0.53142,0.00021,29.87563]
[1779400662845,25.46,77626.49,0.18,0.53129,0.00021,29.87616]
[1779400664055,25.46,77626.49,0.18,0.53129,0.00021,29.87615]
[1779400664755,25.46,77626.09,0.18,0.53121,0.00021,29.87649]
[1779400669790,25.46,77624.18,0.18,0.53081,0.00021,29.87806]
[1779400675832,25.45,77621.35,0.18,0.53022,0.00021,29.88035]
[1779400678853,25.45,77614.97,0.18,0.5289,0.00021,29.88528]
[1779400680310,25.45,77610.36,0.18,0.52794,0.00021,29.88865]
[1779400680870,25.45,77609.5,0.18,0.52776,0.00021,29.88926]
[1779400685875,25.45,77609.95,0.18,0.52785,0.00021,29.88894]
[1779400690877,25.46,77609.39,0.18,0.52773,0.00021,29.88934]
[1779400695883,25.46,77606.69,0.18,0.52717,0.00021,29.89121]
[1779400700908,25.46,77606.67,0.18,0.52717,0.00021,29.89123]
[1779400703714,25.46,77606.81,0.18,0.52719,0.00021,29.89114]
[1779400703750,25.46,77606.81,0.18,0.52719,0.00021,29.89114]
[1779400708757,25.46,77605.87,0.18,0.527,0.00021,29.89178]
[1779400713763,25.46,77606.36,0.18,0.5271,0.00021,29.8884]
[1779400718778,25.46,77606.69,0.18,0.52717,0.00021,29.88816]
[1779400722936,25.45,77606.85,0.18,0.52721,0.00021,29.88804]
[1779400722951,25.45,77606.11,0.18,0.52706,0.00021,29.88854]
[1779400725188,25.45,77606.24,0.18,0.52709,0.00021,29.88844]
[1779400725311,25.45,77605.48,0.18,0.52693,0.00021,29.88895]
[1779400731705,25.44,77602.55,0.18,0.52632,0.00021,29.89086]
[1779400737262,25.43,77601.94,0.18,0.5262,0.00021,29.89123]
[1779400739121,25.43,77601.85,0.18,0.52618,0.00021,29.89128]
[1779400739234,25.43,77601.85,0.18,0.52618,0.00021,29.89128]
[1779400739293,25.43,77601.85,0.18,0.52618,0.00021,29.89128]
[1779400739595,25.43,77601.85,0.18,0.52618,0.00021,29.89128]
[1779400739637,25.43,77601.85,0.18,0.52618,0.00021,29.89128]
[1779400740031,25.43,77601.85,0.18,0.52618,0.00021,29.89128]
[1779400739972,25.43,77606.08,0.18,0.52706,0.00021,29.88849]
[1779400740287,25.43,77606.08,0.18,0.52706,0.00021,29.88849]
[1779400741777,25.43,77622.76,0.18,0.53054,0.00021,29.87605]
[1779400747337,25.43,77620.7,0.18,0.53011,0.00021,29.87771]
[1779400753378,25.43,77619.19,0.18,0.52979,0.00021,29.87891]
[1779400758898,25.43,77617.21,0.18,0.52938,0.00021,29.88044]
[1779400759000,25.43,77616.55,0.18,0.52925,0.00021,29.88095]
[1779400759552,25.43,77601.17,0.18,0.52604,0.00021,29.89172]
[1779400760429,25.43,77601.17,0.18,0.52604,0.00021,29.89172]
[1779400761344,25.43,77601.17,0.18,0.52604,0.00021,29.89172]
[1779400761503,25.43,77599.88,0.18,0.52577,0.00021,29.89253]
[1779400768484,25.43,77604.85,0.18,0.52681,0.00021,29.88933]
[1779400773518,25.44,77605.27,0.18,0.52689,0.00021,29.88601]
[1779400775532,25.44,77611.49,0.18,0.52819,0.00021,29.88168]
[1779400778553,25.44,77617.57,0.18,0.52946,0.00021,29.87714]
[1779400782218,25.44,77616.95,0.18,0.52933,0.00021,29.87762]
[1779400782794,25.44,77616.95,0.18,0.52933,0.00021,29.87762]
[1779400783006,25.44,77616.95,0.18,0.52933,0.00021,29.87762]
[1779400783027,25.44,77616.95,0.18,0.52933,0.00021,29.87762]
[1779400782861,25.44,77616.81,0.18,0.5293,0.00021,29.87773]
[1779400788623,25.44,77616.47,0.18,0.52923,0.00021,29.87799]
[1779400791271,25.44,77616.78,0.18,0.52929,0.00021,29.87775]
[1779400791307,25.44,77616.64,0.18,0.52926,0.00021,29.87786]
[1779400796679,25.44,77618.98,0.18,0.52975,0.00021,29.87605]
[1779400801818,25.44,77619.88,0.18,0.52994,0.00021,29.87534]
[1779400801887,25.44,77619.88,0.18,0.52994,0.00021,29.87534]
[1779400801973,25.44,77619.88,0.18,0.52994,0.00021,29.87534]
[1779400801994,25.44,77646.63,0.18,0.5355,0.00021,29.8513]
[1779400802180,25.44,77646.63,0.18,0.5355,0.00021,29.8513]
[1779400802247,25.44,77646.63,0.18,0.5355,0.00021,29.8513]
[1779400802366,25.44,77646.63,0.18,0.5355,0.00021,29.8513]
[1779400802430,25.44,77646.63,0.18,0.5355,0.00021,29.8513]
[1779400802648,25.44,77646.63,0.18,0.5355,0.00021,29.8513]
[1779400802670,25.44,77646.63,0.18,0.5355,0.00021,29.8513]
[1779400802847,25.44,77646.63,0.18,0.5355,0.00021,29.8513]
[1779400802884,25.44,77646.63,0.18,0.5355,0.00021,29.8513]
[1779400802912,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803164,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803227,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803250,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803336,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803488,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803592,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803621,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803658,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803704,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803875,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803915,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400803982,25.44,77651.6,0.18,0.53654,0.00021,29.8462]
[1779400804019,25.44,77627.62,0.18,0.53155,0.00021,29.869]
[1779400805762,25.44,77627.95,0.18,0.53161,0.00021,29.86871]
[1779400809784,25.44,77622.17,0.18,0.53041,0.00021,29.87351]
[1779400814818,25.44,77621.07,0.18,0.53019,0.00021,29.87439]
[1779400817861,25.43,77613.42,0.18,0.52859,0.00021,29.88026]
[1779400820861,25.43,77609.39,0.18,0.52775,0.00021,29.88317]
[1779400825895,25.43,77609.72,0.18,0.52782,0.00021,29.88293]
[1779400830913,25.43,77604.32,0.18,0.5267,0.00021,29.88663]
[1779400830962,25.43,77604.32,0.18,0.5267,0.00021,29.88663]
[1779400831001,25.43,77598.0,0.18,0.52538,0.00021,29.88761]
[1779400832944,25.43,77599.81,0.18,0.52576,0.00021,29.88649]
[1779400837597,25.44,77601.36,0.18,0.52608,0.00021,29.88552]
[1779400837981,25.44,77601.48,0.18,0.5261,0.00021,29.88544]
[1779400839997,25.43,77594.29,0.18,0.52461,0.00021,29.88983]
[1779400840269,25.43,77594.29,0.18,0.52461,0.00021,29.88983]
[1779400841049,25.43,77587.13,0.18,0.52311,0.00021,29.89378]
[1779400846064,25.43,77586.7,0.18,0.52303,0.00021,29.89399]
[1779400851064,25.42,77588.36,0.18,0.52338,0.00021,29.8931]
[1779400854900,25.42,77589.46,0.18,0.52361,0.00021,29.8925]
[1779400854983,25.42,77589.46,0.18,0.52361,0.00021,29.8925]
[1779400856585,25.42,77589.06,0.18,0.52353,0.00021,29.89271]
[1779400857124,25.42,77582.03,0.18,0.52206,0.00021,29.8963]
[1779400860144,25.42,77566.7,0.18,0.51885,0.00021,29.90272]
[1779400861156,25.42,77562.38,0.18,0.51795,0.00021,29.90418]
[1779400866182,25.43,77562.49,0.18,0.51797,0.00021,29.90415]
[1779400867143,25.43,77568.75,0.18,0.51928,0.00021,29.90198]
[1779400869123,25.43,77575.58,0.18,0.52071,0.00021,29.89926]
[1779400872175,25.43,77578.24,0.18,0.52126,0.00021,29.89809]
[1779400877176,25.44,77576.46,0.18,0.52089,0.00021,29.89889]
[1779400882179,25.44,77576.61,0.18,0.52092,0.00021,29.89883]
[1779400887206,25.44,77579.51,0.18,0.52152,0.00021,29.89754]
[1779400889220,25.45,77586.95,0.18,0.52307,0.00021,29.8939]
[1779400889743,25.45,77586.95,0.18,0.52307,0.00021,29.8939]
[1779400890088,25.45,77589.08,0.18,0.52351,0.00021,29.89277]
[1779400895116,25.45,77591.78,0.18,0.52408,0.00021,29.88825]
[1779400900143,25.45,77593.46,0.18,0.52442,0.00021,29.88731]
[1779400902171,25.45,77600.19,0.18,0.52583,0.00021,29.88327]
[1779400907185,25.46,77601.06,0.18,0.52601,0.00021,29.88273]
[1779400912210,25.45,77597.83,0.18,0.52533,0.00021,29.88473]
[1779400917216,25.45,77598.73,0.18,0.52552,0.00021,29.88417]
[1779400922223,25.45,77599.63,0.18,0.52571,0.00021,29.8836]
[1779400927235,25.44,77598.82,0.18,0.52555,0.00021,29.88409]
[1779400929171,25.44,77606.16,0.18,0.52708,0.00021,29.87934]
[1779400931139,25.45,77614.53,0.18,0.52882,0.00021,29.87339]
[1779400934464,25.45,77615.96,0.18,0.52912,0.00021,29.87232]
[1779400934703,25.45,77615.96,0.18,0.52912,0.00021,29.87232]
[1779400934731,25.45,77615.96,0.18,0.52912,0.00021,29.87232]
[1779400934929,25.45,77615.96,0.18,0.52912,0.00021,29.87232]
[1779400934959,25.45,77615.96,0.18,0.52912,0.00021,29.87232]
[1779400935002,25.45,77620.6,0.18,0.53008,0.00021,29.86871]
[1779400935740,25.45,77620.6,0.18,0.53008,0.00021,29.86871]
[1779400935824,25.45,77622.88,0.18,0.53056,0.00021,29.86688]
[1779400939090,25.45,77622.47,0.18,0.53047,0.00021,29.86721]
[1779400939203,25.45,77622.47,0.18,0.53047,0.00021,29.86721]
[1779400939230,25.45,77622.47,0.18,0.53047,0.00021,29.86721]
[1779400939098,25.45,77620.9,0.18,0.53015,0.00021,29.86847]
[1779400939453,25.45,77620.9,0.18,0.53015,0.00021,29.86847]
[1779400939489,25.45,77620.9,0.18,0.53015,0.00021,29.86847]
[1779400939653,25.45,77620.9,0.18,0.53015,0.00021,29.86847]
[1779400939672,25.45,77620.9,0.18,0.53015,0.00021,29.86847]
[1779400939928,25.45,77620.9,0.18,0.53015,0.00021,29.86847]
[1779400939962,25.45,77620.9,0.18,0.53015,0.00021,29.86847]
[1779400940153,25.45,77620.9,0.18,0.53015,0.00021,29.86847]
[1779400940172,25.45,77620.9,0.18,0.53015,0.00021,29.86847]
[1779400940213,25.45,77621.92,0.18,0.53036,0.00021,29.86766]
[1779400940378,25.45,77621.92,0.18,0.53036,0.00021,29.86766]
[1779400940409,25.45,77621.92,0.18,0.53036,0.00021,29.86766]
[1779400940608,25.45,77621.92,0.18,0.53036,0.00021,29.86766]
[1779400940620,25.45,77621.92,0.18,0.53036,0.00021,29.86766]
[1779400940740,25.45,77621.92,0.18,0.53036,0.00021,29.86766]
[1779400940887,25.45,77622.0,0.18,0.53038,0.00021,29.86759]
[1779400943226,25.45,77629.09,0.18,0.53185,0.00021,29.86167]
[1779400948506,25.44,77630.86,0.18,0.53222,0.00021,29.86011]
[1779400948760,25.44,77630.36,0.18,0.53212,0.00021,29.86055]
[1779400953794,25.44,77628.52,0.18,0.53174,0.00021,29.85909]
[1779400958831,25.44,77618.07,0.18,0.52956,0.00021,29.86763]
[1779400959837,25.44,77608.61,0.18,0.52759,0.00021,29.87459]
[1779400964871,25.44,77613.23,0.18,0.52856,0.00021,29.87128]
[1779400969907,25.44,77609.73,0.18,0.52783,0.00021,29.8738]
[1779400974945,25.44,77612.55,0.18,0.52841,0.00021,29.87178]
[1779400979987,25.44,77615.31,0.18,0.52899,0.00021,29.86972]
[1779400981349,25.44,77620.18,0.18,0.53001,0.00021,29.86596]
[1779400981382,25.44,77620.18,0.18,0.53001,0.00021,29.86596]
[1779400981423,25.44,77620.18,0.18,0.53001,0.00021,29.86596]
[1779400981603,25.44,77620.18,0.18,0.53001,0.00021,29.86596]
[1779400981999,25.44,77620.78,0.18,0.53013,0.00021,29.86548]
[1779400983388,25.44,77623.73,0.18,0.53075,0.00021,29.86309]
[1779400983426,25.44,77623.73,0.18,0.53075,0.00021,29.86309]
[1779400987380,25.43,77626.98,0.18,0.53142,0.00021,29.86037]
[1779400988294,25.43,77627.03,0.18,0.53143,0.00021,29.86032]
[1779400992271,25.43,77633.61,0.18,0.53281,0.00021,29.85455]
[1779400992731,25.43,77633.61,0.18,0.53281,0.00021,29.85455]
[1779400992773,25.43,77633.61,0.18,0.53281,0.00021,29.85455]
[1779400992980,25.43,77633.61,0.18,0.53281,0.00021,29.85455]
[1779400993044,25.43,77633.61,0.18,0.53281,0.00021,29.85455]
[1779400993053,25.43,77633.61,0.18,0.53281,0.00021,29.85455]
[1779400993105,25.43,77633.61,0.18,0.53281,0.00021,29.85455]
[1779400993154,25.43,77637.04,0.18,0.53352,0.00021,29.8514]
[1779400996097,25.43,77641.26,0.18,0.5344,0.00021,29.84742]
[1779400998410,25.43,77641.42,0.18,0.53443,0.00021,29.84725]
[1779400998603,25.43,77641.42,0.18,0.53443,0.00021,29.84725]
[1779400998634,25.43,77641.42,0.18,0.53443,0.00021,29.84725]
[1779400998906,25.43,77641.42,0.18,0.53443,0.00021,29.84725]
[1779400998933,25.43,77641.42,0.18,0.53443,0.00021,29.84725]
[1779400999046,25.43,77641.42,0.18,0.53443,0.00021,29.84725]
[1779400999077,25.43,77641.42,0.18,0.53443,0.00021,29.84725]
[1779400999229,25.43,77641.42,0.18,0.53443,0.00021,29.84725]
[1779400999304,25.43,77652.02,0.18,0.53664,0.00021,29.83655]
[1779401000079,25.43,77652.02,0.18,0.53664,0.00021,29.83655]
[1779401000181,25.43,77654.75,0.18,0.53721,0.00021,29.83364]
[1779401002145,25.43,77655.1,0.18,0.53728,0.00021,29.83326]
[1779401005775,25.43,77656.6,0.18,0.53759,0.00021,29.83162]
[1779401010808,25.42,77659.5,0.18,0.5382,0.00021,29.8284]
[1779401015286,25.42,77666.75,0.18,0.53971,0.00021,29.81704]
[1779401018083,25.42,77668.26,0.18,0.54003,0.00021,29.81525]
[1779401018104,25.42,77668.26,0.18,0.54003,0.00021,29.81525]
[1779401018992,25.42,77668.26,0.18,0.54003,0.00021,29.81525]
[1779401018994,25.42,77668.26,0.18,0.54003,0.00021,29.81525]
[1779401019024,25.42,77668.26,0.18,0.54003,0.00021,29.81525]
[1779401023291,25.42,77680.33,0.18,0.54254,0.00021,29.80034]
[1779401025305,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401025436,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401025462,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401025489,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401025578,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401025608,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401025778,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401025816,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401025978,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401025997,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401026178,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401026206,25.42,77682.63,0.18,0.54301,0.00021,29.79738]
[1779401026312,25.42,77683.32,0.18,0.54316,0.00021,29.79648]
[1779401026403,25.42,77683.32,0.18,0.54316,0.00021,29.79648]
[1779401026438,25.42,77683.32,0.18,0.54316,0.00021,29.79648]
[1779401026603,25.42,77683.32,0.18,0.54316,0.00021,29.79648]
[1779401026619,25.42,77683.32,0.18,0.54316,0.00021,29.79648]
[1779401026803,25.42,77683.32,0.18,0.54316,0.00021,29.79648]
[1779401026988,25.42,77683.32,0.18,0.54316,0.00021,29.79648]
[1779401027318,25.42,77683.15,0.18,0.54312,0.00021,29.79671]
[1779401028989,25.42,77682.51,0.18,0.54299,0.00021,29.79755]
[1779401029333,25.42,77682.55,0.18,0.543,0.00021,29.7975]
[1779401031348,25.42,77688.25,0.18,0.54418,0.00021,29.78995]
[1779401033534,25.42,77688.62,0.18,0.54426,0.00021,29.78945]
[1779401034261,25.42,77689.48,0.18,0.54444,0.00021,29.78828]
[1779401036959,25.42,77696.51,0.18,0.5459,0.00021,29.77852]
[1779401042746,25.42,77694.62,0.18,0.54551,0.00021,29.78116]
[1779401048467,25.42,77696.39,0.18,0.54588,0.00021,29.77864]
[1779401054037,25.41,77701.74,0.18,0.54699,0.00021,29.77092]
[1779401059544,25.41,77696.88,0.18,0.54599,0.00021,29.77788]
[1779401063785,25.41,77697.14,0.18,0.54604,0.00021,29.7775]
[1779401063859,25.41,77697.14,0.18,0.54604,0.00021,29.7775]
[1779401063864,25.41,77697.14,0.18,0.54604,0.00021,29.7775]
[1779401063921,25.41,77697.14,0.18,0.54604,0.00021,29.7775]
[1779401064055,25.41,77697.14,0.18,0.54604,0.00021,29.7775]
[1779401064071,25.41,77697.14,0.18,0.54604,0.00021,29.7775]
[1779401064277,25.41,77697.14,0.18,0.54604,0.00021,29.7775]
[1779401064305,25.41,77697.14,0.18,0.54604,0.00021,29.7775]
[1779401064346,25.41,77696.61,0.18,0.54593,0.00021,29.77825]
[1779401064502,25.41,77696.61,0.18,0.54593,0.00021,29.77825]
[1779401064538,25.41,77696.61,0.18,0.54593,0.00021,29.77825]
[1779401064703,25.41,77696.61,0.18,0.54593,0.00021,29.77825]
[1779401065137,25.41,77696.22,0.18,0.54585,0.00021,29.7788]
[1779401066711,25.41,77696.22,0.18,0.54585,0.00021,29.7788]
[1779401066748,25.41,77696.22,0.18,0.54585,0.00021,29.7788]
[1779401066995,25.41,77697.58,0.18,0.54613,0.00021,29.77687]
[1779401072635,25.41,77699.14,0.18,0.54646,0.00021,29.77155]
[1779401077670,25.41,77700.45,0.18,0.54674,0.00021,29.76965]
[1779401081102,25.41,77700.12,0.18,0.54667,0.00021,29.77012]
[1779401081187,25.41,77700.12,0.18,0.54667,0.00021,29.77012]
[1779401081279,25.41,77700.12,0.18,0.54667,0.00021,29.77012]
[1779401081338,25.41,77700.12,0.18,0.54667,0.00021,29.77012]
[1779401081378,25.41,77700.56,0.18,0.54676,0.00021,29.76948]
[1779401081503,25.41,77700.56,0.18,0.54676,0.00021,29.76948]
[1779401081556,25.41,77700.56,0.18,0.54676,0.00021,29.76948]
[1779401081779,25.41,77700.56,0.18,0.54676,0.00021,29.76948]
[1779401081826,25.41,77700.56,0.18,0.54676,0.00021,29.76948]
[1779401082003,25.41,77700.56,0.18,0.54676,0.00021,29.76948]
[1779401082035,25.41,77700.56,0.18,0.54676,0.00021,29.76948]
[1779401082228,25.41,77700.56,0.18,0.54676,0.00021,29.76948]
[1779401082310,25.41,77700.73,0.18,0.5468,0.00021,29.76923]
[1779401084004,25.41,77700.53,0.18,0.54676,0.00021,29.76951]
[1779401084029,25.41,77700.53,0.18,0.54676,0.00021,29.76951]
[1779401084145,25.41,77700.8,0.18,0.54681,0.00021,29.76912]
[1779401089870,25.4,77700.42,0.18,0.54673,0.00021,29.76966]
[1779401091336,25.4,77693.18,0.18,0.54523,0.00021,29.77993]
[1779401092021,25.4,77693.18,0.18,0.54523,0.00021,29.77993]
[1779401092406,25.4,77688.07,0.18,0.54417,0.00021,29.78692]
[1779401097031,25.4,77686.2,0.18,0.54378,0.00021,29.78944]
[1779401097069,25.4,77686.2,0.18,0.54378,0.00021,29.78944]
[1779401097121,25.4,77686.2,0.18,0.54378,0.00021,29.78944]
[1779401097230,25.41,77686.19,0.18,0.54378,0.00021,29.78945]
[1779401099062,25.41,77686.19,0.18,0.54378,0.00021,29.78945]
[1779401099163,25.41,77684.88,0.18,0.54351,0.00021,29.7912]
[1779401104389,25.41,77688.55,0.18,0.54427,0.00021,29.7863]
[1779401109895,25.41,77690.31,0.18,0.54463,0.00021,29.78392]
[1779401114930,25.41,77691.8,0.18,0.54494,0.00021,29.78188]
[1779401119964,25.41,77691.47,0.18,0.54487,0.00021,29.78234]
[1779401125000,25.41,77691.37,0.18,0.54485,0.00021,29.7825]
[1779401126232,25.41,77676.61,0.18,0.54178,0.00021,29.8019]
[1779401128038,25.41,77667.71,0.18,0.53993,0.00021,29.81275]
[1779401130039,25.41,77666.73,0.18,0.53972,0.00021,29.81392]
[1779401135073,25.42,77662.89,0.18,0.53892,0.00021,29.81533]
[1779401140109,25.41,77655.55,0.18,0.5374,0.00021,29.82348]
[1779401144138,25.41,77665.9,0.18,0.53956,0.00021,29.8118]
[1779401145144,25.41,77668.68,0.18,0.54014,0.00021,29.80852]
[1779401150179,25.41,77673.68,0.18,0.54118,0.00021,29.80245]
[1779401155215,25.41,77673.3,0.18,0.5411,0.00021,29.8029]
[1779401160250,25.4,77673.7,0.18,0.54119,0.00021,29.8024]
[1779401165299,25.4,77672.27,0.18,0.54089,0.00021,29.80414]
[1779401167314,25.4,77665.38,0.18,0.53946,0.00021,29.81236]
[1779401170323,25.4,77674.11,0.18,0.54127,0.00021,29.80187]
[1779401175357,25.4,77673.49,0.18,0.54115,0.00021,29.80263]
[1779401176083,25.4,77673.49,0.18,0.54115,0.00021,29.80263]
[1779401176115,25.4,77673.49,0.18,0.54115,0.00021,29.80263]
[1779401176178,25.4,77673.49,0.18,0.54115,0.00021,29.80263]
[1779401176365,25.4,77676.22,0.18,0.54171,0.00021,29.79924]
[1779401178019,25.4,77678.25,0.18,0.54214,0.00021,29.79668]
[1779401178053,25.4,77678.25,0.18,0.54214,0.00021,29.79668]
[1779401183415,25.4,77677.36,0.18,0.54196,0.00021,29.79776]
[1779401188749,25.4,77678.24,0.18,0.54214,0.00021,29.79666]
[1779401189913,25.4,77678.38,0.18,0.54217,0.00021,29.79649]
[1779401190466,25.4,77680.88,0.18,0.54269,0.00021,29.7933]
[1779401195478,25.4,77679.17,0.18,0.54233,0.00021,29.79245]
[1779401198811,25.4,77676.67,0.18,0.54181,0.00021,29.79563]
[1779401198899,25.4,77676.67,0.18,0.54181,0.00021,29.79563]
[1779401201541,25.4,77686.57,0.18,0.54387,0.00021,29.7828]
[1779401207582,25.4,77690.46,0.18,0.54468,0.00021,29.77753]
[1779401212618,25.4,77689.02,0.18,0.54438,0.00021,29.7795]
[1779401217652,25.4,77688.5,0.18,0.54427,0.00021,29.78021]
[1779401222689,25.4,77696.49,0.18,0.54593,0.00021,29.76915]
[1779401227724,25.4,77691.36,0.18,0.54486,0.00021,29.77631]
[1779401232759,25.4,77690.23,0.18,0.54463,0.00021,29.77787]
[1779401238123,25.4,77695.35,0.18,0.54569,0.00021,29.77077]
[1779401245377,25.4,77689.68,0.18,0.54451,0.00021,29.77862]
[1779401250411,25.41,77687.97,0.18,0.54416,0.00021,29.78095]
[1779401256934,25.41,77689.02,0.18,0.54437,0.00021,29.77649]
[1779401261969,25.41,77686.4,0.18,0.54383,0.00021,29.78003]
[1779401267004,25.41,77687.57,0.18,0.54407,0.00021,29.77848]
[1779401272042,25.41,77689.89,0.18,0.54455,0.00021,29.77535]
[1779401277074,25.41,77691.52,0.18,0.54489,0.00021,29.77314]
[1779401282110,25.41,77692.0,0.18,0.54498,0.00021,29.77249]
[1779401287145,25.41,77691.99,0.18,0.54498,0.00021,29.77251]
[1779401292180,25.42,77692.26,0.18,0.54504,0.00021,29.77215]
[1779401297215,25.42,77692.61,0.18,0.54511,0.00021,29.77167]
[1779401302250,25.42,77691.43,0.18,0.54486,0.00021,29.77331]
[1779401307284,25.42,77691.94,0.18,0.54497,0.00021,29.77262]
[1779401312321,25.42,77690.61,0.18,0.54469,0.00021,29.7714]
[1779401317355,25.42,77690.49,0.18,0.54466,0.00021,29.77158]
[1779401322391,25.42,77688.84,0.18,0.54432,0.00021,29.77385]
[1779401329440,25.42,77689.72,0.18,0.5445,0.00021,29.77268]
[1779401334475,25.43,77689.0,0.18,0.54435,0.00021,29.77367]
[1779401339510,25.43,77687.53,0.18,0.54404,0.00021,29.77568]
[1779401344547,25.43,77683.87,0.18,0.54328,0.00021,29.78055]
[1779401349582,25.43,77681.66,0.18,0.54281,0.00021,29.78346]
[1779401350026,25.43,77681.66,0.18,0.54281,0.00021,29.78346]
[1779401350048,25.43,77681.66,0.18,0.54281,0.00021,29.78346]
[1779401355624,25.44,77681.47,0.18,0.54277,0.00021,29.78374]
[1779401360218,25.44,77682.04,0.18,0.54289,0.00021,29.78302]
[1779401360693,25.44,77673.06,0.18,0.54102,0.00021,29.79434]
[1779401364694,25.44,77668.51,0.18,0.54007,0.00021,29.79985]
[1779401367018,25.44,77665.18,0.18,0.53938,0.00021,29.80376]
[1779401367717,25.44,77664.07,0.18,0.53915,0.00021,29.80505]
[1779401372736,25.45,77662.14,0.18,0.53874,0.00021,29.80423]
[1779401376674,25.45,77669.16,0.18,0.5402,0.00021,29.7961]
[1779401378686,25.45,77662.91,0.18,0.5389,0.00021,29.80339]
[1779401383714,25.45,77665.41,0.18,0.53942,0.00021,29.80054]
[1779401388719,25.46,77665.29,0.18,0.53939,0.00021,29.80069]
[1779401393739,25.46,77660.94,0.18,0.53848,0.00021,29.80567]
[1779401398758,25.46,77661.89,0.18,0.53868,0.00021,29.80461]
[1779401403782,25.46,77653.67,0.18,0.53697,0.00021,29.81363]
[1779401408793,25.45,77659.7,0.18,0.53823,0.00021,29.80701]
[1779401413825,25.45,77663.32,0.18,0.53899,0.00021,29.80288]
[1779401417793,25.44,77669.01,0.18,0.54018,0.00021,29.79619]
[1779401422794,25.44,77670.68,0.18,0.54053,0.00021,29.79414]
[1779401427810,25.43,77672.67,0.18,0.54095,0.00021,29.79167]
[1779401432836,25.43,77671.32,0.18,0.54068,0.00021,29.79025]
[1779401437841,25.43,77667.79,0.18,0.53995,0.00021,29.79446]
[1779401442893,25.43,77667.02,0.18,0.53979,0.00021,29.79536]
[1779401447893,25.42,77665.1,0.18,0.53939,0.00021,29.79759]
[1779401449771,25.42,77659.18,0.18,0.53816,0.00021,29.80431]
[1779401449951,25.42,77659.18,0.18,0.53816,0.00021,29.80431]
[1779401450295,25.42,77659.18,0.18,0.53816,0.00021,29.80431]
[1779401451302,25.42,77652.2,0.18,0.5367,0.00021,29.81188]
[1779401457344,25.43,77649.49,0.18,0.53614,0.00021,29.81472]
[1779401462378,25.43,77649.54,0.18,0.53615,0.00021,29.81468]
[1779401467414,25.43,77649.05,0.18,0.53605,0.00021,29.81519]
[1779401469347,25.43,77648.98,0.18,0.53603,0.00021,29.81526]
[1779401469689,25.43,77648.98,0.18,0.53603,0.00021,29.81526]
[1779401469732,25.43,77648.98,0.18,0.53603,0.00021,29.81526]
[1779401469771,25.43,77646.95,0.18,0.53561,0.00021,29.81733]
[1779401475472,25.43,77642.05,0.18,0.53459,0.00021,29.8222]
[1779401480508,25.43,77641.1,0.18,0.53439,0.00021,29.82312]
[1779401486548,25.43,77643.24,0.18,0.53483,0.00021,29.82104]
[1779401491583,25.43,77643.98,0.18,0.53499,0.00021,29.81726]
[1779401493597,25.43,77653.0,0.18,0.53687,0.00021,29.80801]
[1779401495367,25.43,77657.29,0.18,0.53776,0.00021,29.80338]
[1779401495578,25.43,77657.29,0.18,0.53776,0.00021,29.80338]
[1779401495613,25.43,77657.29,0.18,0.53776,0.00021,29.80338]
[1779401495830,25.43,77655.6,0.18,0.53741,0.00021,29.80523]
[1779401496253,25.43,77655.6,0.18,0.53741,0.00021,29.80523]
[1779401496290,25.43,77655.6,0.18,0.53741,0.00021,29.80523]
[1779401499640,25.43,77649.49,0.18,0.53614,0.00021,29.81169]
[1779401504675,25.43,77648.12,0.18,0.53585,0.00021,29.8131]
[1779401509710,25.43,77639.16,0.18,0.53399,0.00021,29.82193]
[1779401514745,25.43,77636.2,0.18,0.53337,0.00021,29.8247]
[1779401520787,25.43,77634.81,0.18,0.53308,0.00021,29.82597]
[1779401523742,25.43,77633.59,0.18,0.53283,0.00021,29.82708]
[1779401523773,25.43,77633.59,0.18,0.53283,0.00021,29.82708]
[1779401528843,25.43,77630.32,0.18,0.53215,0.00021,29.82998]
[1779401533878,25.42,77632.02,0.18,0.5325,0.00021,29.82847]
[1779401539920,25.42,77631.84,0.18,0.53247,0.00021,29.82863]
[1779401545979,25.42,77634.43,0.18,0.53301,0.00021,29.82629]
[1779401552022,25.42,77635.18,0.18,0.53317,0.00021,29.82254]
[1779401557572,25.42,77633.46,0.18,0.53281,0.00021,29.8241]
[1779401560428,25.42,77632.78,0.18,0.53267,0.00021,29.82472]
[1779401560879,25.42,77629.1,0.18,0.5319,0.00021,29.82796]
[1779401565883,25.42,77628.19,0.18,0.53171,0.00021,29.82874]
[1779401570924,25.42,77627.9,0.18,0.53165,0.00021,29.82898]
[1779401575929,25.41,77627.03,0.18,0.53147,0.00021,29.82972]
[1779401580938,25.41,77623.07,0.18,0.53065,0.00021,29.83302]
[1779401580919,25.41,77612.79,0.18,0.5285,0.00021,29.84101]
[1779401581875,25.41,77609.24,0.18,0.52776,0.00021,29.84356]
[1779401584930,25.41,77616.01,0.18,0.52917,0.00021,29.83859]
[1779401589952,25.41,77615.96,0.18,0.52917,0.00021,29.83863]
[1779401594964,25.41,77617.46,0.18,0.52948,0.00021,29.83747]
[1779401599991,25.41,77620.4,0.18,0.53009,0.00021,29.83516]
[1779401605003,25.41,77620.18,0.18,0.53005,0.00021,29.83533]
[1779401610010,25.41,77621.07,0.18,0.53023,0.00021,29.83462]
[1779401615011,25.41,77620.79,0.18,0.53018,0.00021,29.83179]
[1779401620028,25.41,77612.33,0.18,0.52841,0.00021,29.83828]
[1779401623022,25.41,77606.31,0.18,0.52715,0.00021,29.84253]
[1779401628043,25.41,77606.31,0.18,0.52715,0.00021,29.84253]
[1779401628818,25.41,77606.31,0.18,0.52715,0.00021,29.84253]
[1779401628858,25.41,77606.31,0.18,0.52715,0.00021,29.84253]
[1779401634605,25.41,77601.44,0.18,0.52614,0.00021,29.84576]
[1779401638018,25.41,77601.22,0.18,0.52609,0.00021,29.8459]
[1779401638028,25.41,77604.86,0.18,0.52685,0.00021,29.84351]
[1779401641017,25.41,77604.73,0.18,0.52682,0.00021,29.8436]
[1779401642028,25.41,77602.82,0.18,0.52642,0.00021,29.84486]
[1779401644516,25.41,77601.36,0.18,0.52612,0.00021,29.84581]
[1779401644540,25.41,77601.36,0.18,0.52612,0.00021,29.84581]
[1779401651735,25.41,77600.44,0.18,0.52593,0.00021,29.8464]
[1779401658107,25.41,77600.44,0.18,0.52593,0.00021,29.8464]
[1779401660269,25.41,77599.73,0.18,0.52578,0.00021,29.84685]
[1779401660798,25.41,77598.16,0.18,0.52545,0.00021,29.84782]
[1779401661805,25.41,77590.02,0.18,0.52375,0.00021,29.85256]
[1779401663820,25.41,77586.52,0.18,0.52302,0.00021,29.85444]
[1779401664707,25.41,77586.52,0.18,0.52302,0.00021,29.85444]
[1779401664995,25.41,77585.51,0.18,0.5228,0.00021,29.85496]
[1779401670024,25.41,77589.35,0.18,0.52361,0.00021,29.85294]
[1779401675062,25.42,77590.94,0.18,0.52394,0.00021,29.84902]
[1779401680074,25.42,77594.97,0.18,0.52478,0.00021,29.84672]
[1779401685092,25.42,77595.31,0.18,0.52485,0.00021,29.84652]
[1779401690113,25.42,77596.16,0.18,0.52503,0.00021,29.84602]
[1779401695113,25.42,77594.42,0.18,0.52466,0.00021,29.84705]
[1779401700132,25.42,77590.43,0.18,0.52383,0.00021,29.84932]
[1779401705132,25.43,77587.65,0.18,0.52325,0.00021,29.85083]
[1779401710154,25.43,77584.99,0.18,0.52269,0.00021,29.85221]
[1779401715174,25.43,77585.94,0.18,0.52289,0.00021,29.85173]
[1779401718018,25.43,77578.33,0.18,0.52129,0.00021,29.85541]
[1779401720531,25.43,77576.92,0.18,0.521,0.00021,29.85603]
[1779401720763,25.43,77576.92,0.18,0.521,0.00021,29.85603]
[1779401720807,25.43,77576.92,0.18,0.521,0.00021,29.85603]
[1779401720847,25.43,77576.92,0.18,0.521,0.00021,29.85603]
[1779401721952,25.43,77576.92,0.18,0.521,0.00021,29.85603]
[1779401722112,25.43,77575.0,0.18,0.5206,0.00021,29.85686]
[1779401724024,25.43,77571.43,0.18,0.51985,0.00021,29.85832]
[1779401724052,25.43,77571.43,0.18,0.51985,0.00021,29.85832]
[1779401724062,25.42,77566.03,0.18,0.51873,0.00021,29.86034]
[1779401728024,25.42,77566.35,0.18,0.51879,0.00021,29.86022]
[1779401728078,25.42,77566.87,0.18,0.5189,0.00021,29.86003]
[1779401733418,25.41,77570.97,0.18,0.51976,0.00021,29.85544]
[1779401738888,25.41,77573.91,0.18,0.52038,0.00021,29.85424]
[1779401744388,25.4,77572.25,0.18,0.52004,0.00021,29.85491]
[1779401749423,25.4,77569.03,0.18,0.51936,0.00021,29.85616]
[1779401754458,25.39,77573.0,0.18,0.5202,0.00021,29.85459]
[1779401756477,25.39,77581.86,0.18,0.52205,0.00021,29.85064]
[1779401759615,25.39,77583.13,0.18,0.52232,0.00021,29.85002]
[1779401765540,25.4,77582.77,0.18,0.52224,0.00021,29.8502]
[1779401766252,25.4,77582.77,0.18,0.52224,0.00021,29.8502]
[1779401766278,25.4,77582.77,0.18,0.52224,0.00021,29.8502]
[1779401766449,25.4,77582.77,0.18,0.52224,0.00021,29.8502]
[1779401766484,25.4,77582.77,0.18,0.52224,0.00021,29.8502]
[1779401766530,25.4,77582.77,0.18,0.52224,0.00021,29.8502]
[1779401766728,25.4,77582.77,0.18,0.52224,0.00021,29.8502]
[1779401766737,25.4,77585.58,0.18,0.52283,0.00021,29.8488]
[1779401769104,25.4,77592.08,0.18,0.52419,0.00021,29.84529]
[1779401769201,25.4,77592.08,0.18,0.52419,0.00021,29.84529]
[1779401769565,25.4,77592.08,0.18,0.52419,0.00021,29.84529]
[1779401771579,25.4,77583.37,0.18,0.52237,0.00021,29.84991]
[1779401776613,25.4,77582.11,0.18,0.5221,0.00021,29.85054]
[1779401781650,25.41,77576.15,0.18,0.52085,0.00021,29.85328]
[1779401785773,25.41,77575.75,0.18,0.52077,0.00021,29.85346]
[1779401797761,25.42,77575.46,0.18,0.5207,0.00021,29.85056]
[1779401802852,25.42,77576.03,0.18,0.52082,0.00021,29.85031]
[1779401803121,25.42,77576.39,0.18,0.52089,0.00021,29.85016]
[1779401804085,25.42,77576.39,0.18,0.52089,0.00021,29.85016]
[1779401804160,25.42,77576.39,0.18,0.52089,0.00021,29.85016]
[1779401804146,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401804274,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401804306,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401804482,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401804551,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401804678,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401804701,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401804924,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401804962,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401805136,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401805169,25.42,77551.06,0.18,0.51559,0.00021,29.85858]
[1779401805151,25.43,77547.9,0.18,0.51493,0.00021,29.85926]
[1779401805355,25.43,77547.9,0.18,0.51493,0.00021,29.85926]
[1779401805388,25.43,77547.9,0.18,0.51493,0.00021,29.85926]
[1779401805403,25.43,77547.9,0.18,0.51493,0.00021,29.85926]
[1779401805431,25.43,77547.9,0.18,0.51493,0.00021,29.85926]
[1779401805558,25.43,77547.9,0.18,0.51493,0.00021,29.85926]
[1779401806148,25.43,77546.62,0.18,0.51466,0.00021,29.85951]
[1779401810757,25.43,77542.2,0.18,0.51374,0.00021,29.86028]
[1779401810860,25.43,77542.04,0.18,0.51371,0.00021,29.8603]
[1779401815895,25.42,77539.82,0.18,0.51324,0.00021,29.86062]
[1779401821938,25.42,77539.65,0.18,0.51321,0.00021,29.86064]
[1779401823953,25.42,77550.28,0.18,0.51543,0.00021,29.85875]
[1779401824960,25.42,77553.5,0.18,0.51611,0.00021,29.85799]
[1779401826455,25.42,77553.28,0.18,0.51606,0.00021,29.85805]
[1779401827212,25.42,77552.5,0.18,0.5159,0.00021,29.85824]
[1779401832241,25.42,77552.0,0.18,0.51579,0.00021,29.85835]
[1779401837245,25.42,77556.74,0.18,0.51679,0.00021,29.85714]
[1779401842252,25.42,77561.7,0.18,0.51782,0.00021,29.85568]
[1779401847266,25.43,77563.93,0.18,0.51829,0.00021,29.85496]
[1779401852289,25.43,77566.56,0.18,0.51884,0.00021,29.85101]
[1779401857308,25.43,77567.09,0.18,0.51895,0.00021,29.85083]
[1779401862334,25.44,77569.82,0.18,0.51952,0.00021,29.84982]
[1779401867347,25.44,77570.66,0.18,0.51969,0.00021,29.84951]
[1779401872361,25.45,77570.14,0.18,0.51958,0.00021,29.84971]
[1779401877364,25.45,77571.45,0.18,0.51985,0.00021,29.84921]
[1779401882390,25.45,77568.43,0.18,0.51922,0.00021,29.85036]
[1779401887395,25.45,77566.68,0.18,0.51886,0.00021,29.85099]
[1779401892415,25.45,77568.88,0.18,0.51932,0.00021,29.85019]
[1779401897435,25.45,77568.84,0.18,0.51931,0.00021,29.85021]
[1779401901646,25.45,77574.24,0.18,0.52043,0.00021,29.84807]
[1779401901680,25.45,77574.24,0.18,0.52043,0.00021,29.84807]
[1779401904626,25.45,77579.39,0.18,0.52151,0.00021,29.84582]
[1779401910364,25.46,77578.31,0.18,0.52128,0.00021,29.84632]
[1779401915894,25.46,77575.72,0.18,0.52074,0.00021,29.84441]
[1779401923653,25.46,77573.57,0.18,0.52029,0.00021,29.84532]
[1779401928693,25.46,77575.58,0.18,0.52071,0.00021,29.84448]
[1779401933728,25.46,77578.36,0.18,0.52129,0.00021,29.84325]
[1779401938762,25.46,77577.33,0.18,0.52108,0.00021,29.84372]
[1779401943804,25.47,77576.35,0.18,0.52087,0.00021,29.84415]
[1779401948840,25.47,77577.34,0.18,0.52108,0.00021,29.84373]
[1779401953877,25.47,77576.46,0.18,0.52089,0.00021,29.84412]
[1779401958910,25.48,77579.0,0.18,0.52142,0.00021,29.843]
[1779401963945,25.48,77578.85,0.18,0.52138,0.00021,29.84307]
[1779401964526,25.48,77578.85,0.18,0.52138,0.00021,29.84307]
[1779401969987,25.49,77578.09,0.18,0.52122,0.00021,29.84342]
[1779401975487,25.49,77578.21,0.18,0.52125,0.00021,29.84033]
[1779401981064,25.5,77578.13,0.18,0.52123,0.00021,29.84037]
[1779401986100,25.5,77578.06,0.18,0.52121,0.00021,29.84041]
[1779401991133,25.51,77578.35,0.18,0.52127,0.00021,29.84029]
[1779401994291,25.51,77578.1,0.18,0.52122,0.00021,29.84041]
[1779401994392,25.51,77579.16,0.18,0.52144,0.00021,29.83993]
[1779401994453,25.51,77579.16,0.18,0.52144,0.00021,29.83993]
[1779401995163,25.51,77579.12,0.18,0.52143,0.00021,29.83995]
[1779401997280,25.51,77585.75,0.18,0.52281,0.00021,29.83675]
[1779401998041,25.51,77585.75,0.18,0.52281,0.00021,29.83675]
[1779401998286,25.51,77585.6,0.18,0.52278,0.00021,29.83683]
[1779402004225,25.5,77583.06,0.18,0.52226,0.00021,29.83807]
[1779402009261,25.49,77577.9,0.18,0.52118,0.00021,29.84047]
[1779402014295,25.49,77577.76,0.18,0.52116,0.00021,29.84052]
[1779402019335,25.48,77576.12,0.18,0.52082,0.00021,29.84123]
[1779402025389,25.48,77570.13,0.18,0.51957,0.00021,29.84367]
[1779402030961,25.49,77570.22,0.18,0.51958,0.00021,29.84364]
[1779402037475,25.49,77570.22,0.18,0.51958,0.00021,29.8406]
[1779402042514,25.49,77572.23,0.18,0.52,0.00021,29.83981]
[1779402048552,25.5,77571.83,0.18,0.51992,0.00021,29.83998]
[1779402057615,25.5,77572.14,0.18,0.51998,0.00021,29.83987]
[1779402060657,25.5,77572.14,0.18,0.51998,0.00021,29.83987]
[1779402060728,25.5,77572.14,0.18,0.51998,0.00021,29.83987]
[1779402061175,25.51,77573.72,0.18,0.52031,0.00021,29.83923]
[1779402063171,25.51,77573.72,0.18,0.52031,0.00021,29.83923]
[1779402063404,25.51,77581.06,0.18,0.52184,0.00021,29.83599]
[1779402066681,25.5,77588.06,0.18,0.5233,0.00021,29.83249]
[1779402068303,25.5,77588.06,0.18,0.5233,0.00021,29.83249]
[1779402068336,25.5,77588.06,0.18,0.5233,0.00021,29.83249]
[1779402068366,25.5,77588.06,0.18,0.5233,0.00021,29.83249]
[1779402073736,25.5,77586.01,0.18,0.52287,0.00021,29.83354]
[1779402078776,25.49,77587.37,0.18,0.52316,0.00021,29.83283]
[1779402085825,25.49,77584.28,0.18,0.52252,0.00021,29.83439]
[1779402091384,25.48,77583.04,0.18,0.52226,0.00021,29.83194]
[1779402096902,25.47,77582.39,0.18,0.52213,0.00021,29.83225]
[1779402101938,25.47,77581.83,0.18,0.52202,0.00021,29.83251]
[1779402106972,25.47,77579.74,0.18,0.52158,0.00021,29.83348]
[1779402112012,25.46,77580.85,0.18,0.52182,0.00021,29.83296]
[1779402117043,25.46,77581.57,0.18,0.52197,0.00021,29.83261]
[1779402122078,25.45,77581.7,0.18,0.522,0.00021,29.83254]
[1779402127113,25.45,77579.53,0.18,0.52155,0.00021,29.83355]
[1779402132148,25.44,77577.45,0.18,0.52111,0.00021,29.83448]
[1779402139878,25.44,77577.08,0.18,0.52104,0.00021,29.83464]
[1779402146246,25.43,77577.04,0.18,0.52103,0.00021,29.83464]
[1779402151807,25.43,77576.92,0.18,0.52101,0.00021,29.83164]
[1779402157128,25.42,77577.03,0.18,0.52104,0.00021,29.83158]
[1779402158210,25.42,77577.08,0.18,0.52105,0.00021,29.83155]
[1779402158256,25.42,77577.08,0.18,0.52105,0.00021,29.83155]
[1779402158316,25.42,77577.08,0.18,0.52105,0.00021,29.83155]
[1779402158336,25.42,77577.08,0.18,0.52105,0.00021,29.83155]
[1779402158373,25.42,77577.08,0.18,0.52105,0.00021,29.83155]
[1779402158507,25.42,77578.68,0.18,0.52138,0.00021,29.83083]
[1779402161351,25.42,77585.99,0.18,0.52291,0.00021,29.82728]
[1779402162749,25.42,77585.22,0.18,0.52275,0.00021,29.82767]
[1779402162779,25.42,77585.22,0.18,0.52275,0.00021,29.82767]
[1779402163365,25.42,77585.12,0.18,0.52273,0.00021,29.82773]
[1779402169407,25.42,77584.29,0.18,0.52256,0.00021,29.82815]
[1779402170111,25.42,77584.29,0.18,0.52256,0.00021,29.82815]
[1779402170166,25.42,77584.29,0.18,0.52256,0.00021,29.82815]
[1779402172719,25.42,77579.58,0.18,0.52157,0.00021,29.83042]
[1779402173531,25.42,77578.95,0.18,0.52144,0.00021,29.83071]
[1779402178558,25.41,77577.6,0.18,0.52116,0.00021,29.83131]
[1779402183574,25.41,77576.89,0.18,0.52101,0.00021,29.83162]
[1779402188602,25.4,77573.69,0.18,0.52035,0.00021,29.83298]
[1779402193557,25.39,77575.96,0.18,0.52082,0.00021,29.832]
[1779402193652,25.39,77576.18,0.18,0.52087,0.00021,29.8319]
[1779402199618,25.39,77576.08,0.18,0.52085,0.00021,29.83194]
[1779402204655,25.38,77573.99,0.18,0.52042,0.00021,29.83282]
[1779402209692,25.38,77576.45,0.18,0.52094,0.00021,29.83176]
[1779402215732,25.37,77576.97,0.18,0.52105,0.00021,29.82846]
[1779402220766,25.36,77577.15,0.18,0.52109,0.00021,29.82837]
[1779402226809,25.36,77575.99,0.18,0.52085,0.00021,29.82887]
[1779402232369,25.35,77576.51,0.18,0.52096,0.00021,29.82864]
[1779402237886,25.35,77576.75,0.18,0.52101,0.00021,29.82852]
[1779402242921,25.34,77579.08,0.18,0.5215,0.00021,29.82745]
[1779402244655,25.34,77579.08,0.18,0.5215,0.00021,29.82745]
[1779402244928,25.34,77581.0,0.18,0.52191,0.00021,29.82655]
[1779402244966,25.34,77581.0,0.18,0.52191,0.00021,29.82655]
[1779402245153,25.34,77581.0,0.18,0.52191,0.00021,29.82655]
[1779402245175,25.34,77581.0,0.18,0.52191,0.00021,29.82655]
[1779402245215,25.34,77582.57,0.18,0.52224,0.00021,29.82578]
[1779402246772,25.34,77582.57,0.18,0.52224,0.00021,29.82578]
[1779402247712,25.34,77585.26,0.18,0.5228,0.00021,29.82443]
[1779402252712,25.34,77583.72,0.18,0.52248,0.00021,29.82522]
[1779402257719,25.35,77583.68,0.18,0.52247,0.00021,29.82525]
[1779402262724,25.35,77583.88,0.18,0.52251,0.00021,29.82516]
[1779402264589,25.35,77583.45,0.18,0.52241,0.00021,29.82538]
[1779402264625,25.35,77581.71,0.18,0.52205,0.00021,29.82624]
[1779402267547,25.35,77577.47,0.18,0.52116,0.00021,29.82821]
[1779402267585,25.35,77577.47,0.18,0.52116,0.00021,29.82821]
[1779402267679,25.35,77577.47,0.18,0.52116,0.00021,29.82821]
[1779402267708,25.35,77577.47,0.18,0.52116,0.00021,29.82821]
[1779402267686,25.35,77577.56,0.18,0.52118,0.00021,29.82817]
[1779402267928,25.35,77577.56,0.18,0.52118,0.00021,29.82817]
[1779402267952,25.35,77577.56,0.18,0.52118,0.00021,29.82817]
[1779402268098,25.35,77577.56,0.18,0.52118,0.00021,29.82817]
[1779402272118,25.35,77581.58,0.18,0.52202,0.00021,29.82324]
[1779402272441,25.35,77581.58,0.18,0.52202,0.00021,29.82324]
[1779402272473,25.35,77581.58,0.18,0.52202,0.00021,29.82324]
[1779402272605,25.35,77581.58,0.18,0.52202,0.00021,29.82324]
[1779402272660,25.35,77589.65,0.18,0.52372,0.00021,29.81908]
[1779402274146,25.35,77595.57,0.18,0.52496,0.00021,29.81568]
[1779402275849,25.36,77598.56,0.18,0.52558,0.00021,29.81385]
[1779402275889,25.36,77598.56,0.18,0.52558,0.00021,29.81385]
[1779402278759,25.36,77603.14,0.18,0.52654,0.00021,29.81091]
[1779402279175,25.36,77605.95,0.18,0.52713,0.00021,29.80902]
[1779402284210,25.36,77603.66,0.18,0.52665,0.00021,29.81057]
[1779402289245,25.36,77601.8,0.18,0.52626,0.00021,29.8118]
[1779402294288,25.36,77602.22,0.18,0.52635,0.00021,29.81153]
[1779402299320,25.36,77598.25,0.18,0.52551,0.00021,29.81407]
[1779402304355,25.37,77598.16,0.18,0.52549,0.00021,29.81413]
[1779402309390,25.37,77598.14,0.18,0.52549,0.00021,29.81415]
[1779402314424,25.37,77597.57,0.18,0.52537,0.00021,29.8145]
[1779402316301,25.37,77597.67,0.18,0.52539,0.00021,29.81444]
[1779402316453,25.37,77597.67,0.18,0.52539,0.00021,29.81444]
[1779402316489,25.37,77597.67,0.18,0.52539,0.00021,29.81444]
[1779402316703,25.37,77597.67,0.18,0.52539,0.00021,29.81444]
[1779402316728,25.37,77597.67,0.18,0.52539,0.00021,29.81444]
[1779402316739,25.37,77604.62,0.18,0.52685,0.00021,29.80997]
[1779402318620,25.37,77604.62,0.18,0.52685,0.00021,29.80997]
[1779402318652,25.37,77604.62,0.18,0.52685,0.00021,29.80997]
[1779402318751,25.37,77606.09,0.18,0.52715,0.00021,29.80897]
[1779402324499,25.37,77600.84,0.18,0.52605,0.00021,29.81246]
[1779402329532,25.37,77597.82,0.18,0.52542,0.00021,29.81436]
[1779402334567,25.37,77597.29,0.18,0.52531,0.00021,29.81163]
[1779402339601,25.37,77596.23,0.18,0.52509,0.00021,29.81228]
[1779402344637,25.38,77597.39,0.18,0.52533,0.00021,29.81158]
[1779402349672,25.38,77600.62,0.18,0.526,0.00021,29.80956]
[1779402354707,25.38,77604.82,0.18,0.52688,0.00021,29.80681]
[1779402360749,25.38,77605.81,0.18,0.52709,0.00021,29.80614]
[1779402365786,25.38,77606.0,0.18,0.52713,0.00021,29.80601]
[1779402370977,25.38,77606.15,0.18,0.52716,0.00021,29.80591]
[1779402376869,25.38,77606.78,0.18,0.52729,0.00021,29.80548]
[1779402381897,25.38,77607.07,0.18,0.52735,0.00021,29.80528]
[1779402386932,25.38,77606.74,0.18,0.52728,0.00021,29.80551]
[1779402391968,25.38,77606.7,0.18,0.52728,0.00021,29.80248]
[1779402397002,25.38,77606.6,0.18,0.52726,0.00021,29.80255]
[1779402405059,25.38,77606.87,0.18,0.52731,0.00021,29.80236]
[1779402407008,25.38,77608.48,0.18,0.52765,0.00021,29.80123]
[1779402407042,25.38,77608.48,0.18,0.52765,0.00021,29.80123]
[1779402407233,25.38,77608.48,0.18,0.52765,0.00021,29.80123]
[1779402407270,25.38,77608.48,0.18,0.52765,0.00021,29.80123]
[1779402407328,25.38,77608.48,0.18,0.52765,0.00021,29.80123]
[1779402407364,25.38,77608.48,0.18,0.52765,0.00021,29.80123]
[1779402407554,25.38,77608.48,0.18,0.52765,0.00021,29.80123]
[1779402407578,25.38,77608.48,0.18,0.52765,0.00021,29.80123]
[1779402407752,25.38,77608.48,0.18,0.52765,0.00021,29.80123]
[1779402407827,25.38,77610.81,0.18,0.52814,0.00021,29.79957]
[1779402409907,25.38,77610.81,0.18,0.52814,0.00021,29.79957]
[1779402410097,25.38,77611.58,0.18,0.5283,0.00021,29.79901]
[1779402411907,25.38,77611.58,0.18,0.5283,0.00021,29.79901]
[1779402412109,25.38,77612.28,0.18,0.52845,0.00021,29.7985]
[1779402417143,25.38,77612.91,0.18,0.52858,0.00021,29.79803]
[1779402423185,25.38,77614.74,0.18,0.52896,0.00021,29.79666]
[1779402428220,25.38,77614.99,0.18,0.52902,0.00021,29.79647]
[1779402433256,25.38,77614.61,0.18,0.52894,0.00021,29.79676]
[1779402438290,25.38,77607.21,0.18,0.52739,0.00021,29.80212]
[1779402443740,25.38,77607.42,0.18,0.52743,0.00021,29.80197]
[1779402448824,25.38,77607.89,0.18,0.52753,0.00021,29.80164]
[1779402454402,25.37,77609.95,0.18,0.52796,0.00021,29.79712]
[1779402460339,25.37,77609.18,0.18,0.5278,0.00021,29.79767]
[1779402466307,25.37,77604.75,0.18,0.52688,0.00021,29.80073]
[1779402472528,25.37,77605.06,0.18,0.52694,0.00021,29.80052]
[1779402477573,25.37,77605.61,0.18,0.52706,0.00021,29.80015]
[1779402482587,25.37,77605.61,0.18,0.52706,0.00021,29.80015]
[1779402487681,25.37,77613.01,0.18,0.52861,0.00021,29.79489]
[1779402492766,25.37,77614.67,0.18,0.52895,0.00021,29.79365]
[1779402498718,25.37,77613.61,0.18,0.52873,0.00021,29.79444]
[1779402503753,25.37,77613.03,0.18,0.52861,0.00021,29.79487]
[1779402509091,25.37,77613.65,0.18,0.52874,0.00021,29.79441]
[1779402514188,25.37,77613.52,0.18,0.52871,0.00021,29.79145]
[1779402519866,25.37,77611.82,0.18,0.52836,0.00021,29.79271]
[1779402525423,25.37,77612.08,0.18,0.52841,0.00021,29.79251]
[1779402530944,25.37,77613.39,0.18,0.52869,0.00021,29.79154]
[1779402535978,25.37,77615.03,0.18,0.52903,0.00021,29.79031]
[1779402538617,25.37,77615.14,0.18,0.52906,0.00021,29.79022]
[1779402538661,25.37,77615.14,0.18,0.52906,0.00021,29.79022]
[1779402538802,25.37,77615.14,0.18,0.52906,0.00021,29.79022]
[1779402538834,25.37,77615.14,0.18,0.52906,0.00021,29.79022]
[1779402539028,25.37,77615.14,0.18,0.52906,0.00021,29.79022]
[1779402539055,25.37,77628.76,0.18,0.53191,0.00021,29.77912]
[1779402539178,25.37,77628.76,0.18,0.53191,0.00021,29.77912]
[1779402539191,25.37,77628.76,0.18,0.53191,0.00021,29.77912]
[1779402541018,25.37,77632.23,0.18,0.53263,0.00021,29.77605]
[1779402546056,25.37,77636.36,0.18,0.53349,0.00021,29.77228]
[1779402551088,25.38,77638.36,0.18,0.53391,0.00021,29.77041]
[1779402556093,25.38,77638.92,0.18,0.53403,0.00021,29.76988]
[1779402559739,25.38,77640.95,0.18,0.53445,0.00021,29.76794]
[1779402560082,25.38,77641.4,0.18,0.53454,0.00021,29.76751]
[1779402565108,25.38,77643.32,0.18,0.53494,0.00021,29.76563]
[1779402570122,25.38,77645.38,0.18,0.53537,0.00021,29.76359]
[1779402575134,25.39,77645.88,0.18,0.53548,0.00021,29.76004]
[1779402580147,25.39,77646.53,0.18,0.53561,0.00021,29.75939]
[1779402585156,25.39,77648.72,0.18,0.53607,0.00021,29.75717]
[1779402590169,25.39,77648.52,0.18,0.53602,0.00021,29.75739]
[1779402595170,25.39,77647.77,0.18,0.53586,0.00021,29.75818]
[1779402600192,25.4,77648.03,0.18,0.53591,0.00021,29.75793]
[1779402605210,25.4,77647.99,0.18,0.5359,0.00021,29.75798]
[1779402610225,25.4,77648.28,0.18,0.53596,0.00021,29.7577]
[1779402615240,25.4,77648.43,0.18,0.53599,0.00021,29.75756]
[1779402620242,25.41,77648.58,0.18,0.53602,0.00021,29.75742]
[1779402625286,25.41,77651.91,0.18,0.53671,0.00021,29.75396]
[1779402630307,25.41,77648.54,0.18,0.53601,0.00021,29.7575]
[1779402635332,25.42,77645.92,0.18,0.53546,0.00021,29.75714]
[1779402640345,25.42,77646.41,0.18,0.53556,0.00021,29.75667]
[1779402645351,25.42,77646.55,0.18,0.53558,0.00021,29.75655]
[1779402650139,25.43,77654.51,0.18,0.53724,0.00021,29.74826]
[1779402652749,25.43,77659.04,0.18,0.53818,0.00021,29.7433]
[1779402652774,25.43,77659.04,0.18,0.53818,0.00021,29.7433]
[1779402656130,25.43,77667.82,0.18,0.54001,0.00021,29.7332]
[1779402661872,25.43,77662.92,0.18,0.53899,0.00021,29.73893]
[1779402666906,25.43,77659.91,0.18,0.53836,0.00021,29.74236]
[1779402668921,25.43,77666.38,0.18,0.53971,0.00021,29.73493]
[1779402674472,25.43,77667.16,0.18,0.53987,0.00021,29.73401]
[1779402676743,25.43,77667.46,0.18,0.53993,0.00021,29.73366]
[1779402676778,25.43,77667.46,0.18,0.53993,0.00021,29.73366]
[1779402682015,25.43,77669.69,0.18,0.5404,0.00021,29.731]
[1779402683138,25.43,77669.69,0.18,0.5404,0.00021,29.731]
[1779402683239,25.43,77670.96,0.18,0.54066,0.00021,29.72947]
[1779402683422,25.43,77670.96,0.18,0.54066,0.00021,29.72947]
[1779402683469,25.43,77670.96,0.18,0.54066,0.00021,29.72947]
[1779402683603,25.43,77670.96,0.18,0.54066,0.00021,29.72947]
[1779402683647,25.43,77670.96,0.18,0.54066,0.00021,29.72947]
[1779402684030,25.43,77670.96,0.18,0.54066,0.00021,29.72947]
[1779402685342,25.43,77673.9,0.18,0.54128,0.00021,29.72588]
[1779402686173,25.43,77673.84,0.18,0.54126,0.00021,29.72596]
[1779402691195,25.43,77671.93,0.18,0.54086,0.00021,29.72832]
[1779402696217,25.43,77673.74,0.18,0.54124,0.00021,29.72304]
[1779402701218,25.43,77670.27,0.18,0.54052,0.00021,29.72727]
[1779402706229,25.43,77667.36,0.18,0.53991,0.00021,29.73074]
[1779402711229,25.43,77669.48,0.18,0.54035,0.00021,29.72822]
[1779402716235,25.43,77669.83,0.18,0.54043,0.00021,29.7278]
[1779402721238,25.43,77669.7,0.18,0.5404,0.00021,29.72795]
[1779402726239,25.43,77671.39,0.18,0.54075,0.00021,29.72591]
[1779402731243,25.43,77672.74,0.18,0.54103,0.00021,29.72427]
[1779402736269,25.43,77671.48,0.18,0.54077,0.00021,29.7258]
[1779402738142,25.43,77672.03,0.18,0.54089,0.00021,29.72513]
[1779402738171,25.43,77672.03,0.18,0.54089,0.00021,29.72513]
[1779402738202,25.43,77672.03,0.18,0.54089,0.00021,29.72513]
[1779402738284,25.43,77671.92,0.18,0.54086,0.00021,29.72527]
[1779402740133,25.43,77671.31,0.18,0.54074,0.00021,29.72601]
[1779402740143,25.43,77671.31,0.18,0.54074,0.00021,29.72601]
[1779402745459,25.43,77669.58,0.18,0.54038,0.00021,29.72809]
[1779402750992,25.43,77669.55,0.18,0.54037,0.00021,29.72812]
[1779402755993,25.43,77669.33,0.18,0.54033,0.00021,29.72531]
[1779402761883,25.43,77668.4,0.18,0.54014,0.00021,29.72641]
[1779402767408,25.43,77668.39,0.18,0.54014,0.00021,29.72641]
[1779402768431,25.43,77666.35,0.18,0.53971,0.00021,29.72881]
[1779402768464,25.43,77666.35,0.18,0.53971,0.00021,29.72881]
[1779402774661,25.43,77661.44,0.18,0.53869,0.00021,29.73448]
[1779402780538,25.43,77662.13,0.18,0.53883,0.00021,29.7337]
[1779402785738,25.43,77665.69,0.18,0.53958,0.00021,29.72959]
[1779402793794,25.43,77666.03,0.18,0.53965,0.00021,29.72918]
[1779402798830,25.42,77666.39,0.18,0.53972,0.00021,29.72874]
[1779402805879,25.42,77667.37,0.18,0.53993,0.00021,29.72757]
[1779402810915,25.42,77667.97,0.18,0.54006,0.00021,29.72685]
[1779402815949,25.42,77670.58,0.18,0.54061,0.00021,29.72065]
[1779402820984,25.42,77672.14,0.18,0.54093,0.00021,29.71874]
[1779402823024,25.42,77669.04,0.18,0.54029,0.00021,29.72249]
[1779402823345,25.42,77667.38,0.18,0.53994,0.00021,29.72447]
[1779402824738,25.42,77667.88,0.18,0.54004,0.00021,29.72388]
[1779402824760,25.42,77667.88,0.18,0.54004,0.00021,29.72388]
[1779402829567,25.42,77664.96,0.18,0.53943,0.00021,29.72731]
[1779402830051,25.42,77664.44,0.18,0.53933,0.00021,29.72792]
[1779402831379,25.42,77657.83,0.18,0.53795,0.00021,29.7354]
[1779402832391,25.42,77648.08,0.18,0.53591,0.00021,29.74579]
[1779402834077,25.42,77646.82,0.18,0.53565,0.00021,29.74709]
[1779402835896,25.42,77646.08,0.18,0.53549,0.00021,29.74784]
[1779402835924,25.42,77646.08,0.18,0.53549,0.00021,29.74784]
[1779402841126,25.42,77643.87,0.18,0.53503,0.00021,29.75007]
[1779402846145,25.43,77642.4,0.18,0.53472,0.00021,29.75152]
[1779402849181,25.43,77632.43,0.18,0.53264,0.00021,29.76088]
[1779402850301,25.43,77632.43,0.18,0.53264,0.00021,29.76088]
[1779402850332,25.43,77632.43,0.18,0.53264,0.00021,29.76088]
[1779402850359,25.43,77626.15,0.18,0.53132,0.00021,29.76636]
[1779402853166,25.43,77626.15,0.18,0.53132,0.00021,29.76636]
[1779402853212,25.43,77626.15,0.18,0.53132,0.00021,29.76636]
[1779402853304,25.43,77624.96,0.18,0.53108,0.00021,29.76736]
[1779402860264,25.43,77622.48,0.18,0.53056,0.00021,29.7694]
[1779402862681,25.43,77621.72,0.18,0.5304,0.00021,29.77001]
[1779402862691,25.43,77621.72,0.18,0.5304,0.00021,29.77001]
[1779402863285,25.43,77621.61,0.18,0.53038,0.00021,29.7701]
[1779402865299,25.43,77614.81,0.18,0.52896,0.00021,29.77541]
[1779402866761,25.43,77614.71,0.18,0.52893,0.00021,29.77549]
[1779402867317,25.42,77614.73,0.18,0.52894,0.00021,29.77547]
[1779402872362,25.42,77609.7,0.18,0.52789,0.00021,29.7761]
[1779402877399,25.43,77609.59,0.18,0.52787,0.00021,29.77618]
[1779402881560,25.43,77609.56,0.18,0.52786,0.00021,29.7762]
[1779402882298,25.43,77609.56,0.18,0.52786,0.00021,29.7762]
[1779402882439,25.43,77609.56,0.18,0.52786,0.00021,29.7762]
[1779402882433,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402882542,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402882593,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402882760,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402882832,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402882961,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402882985,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402883152,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402883184,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402883409,25.43,77607.43,0.18,0.52741,0.00021,29.7777]
[1779402883440,25.43,77595.62,0.18,0.52494,0.00021,29.78531]
[1779402883476,25.43,77595.62,0.18,0.52494,0.00021,29.78531]
[1779402883603,25.43,77595.62,0.18,0.52494,0.00021,29.78531]
[1779402883625,25.43,77595.62,0.18,0.52494,0.00021,29.78531]
[1779402883880,25.43,77595.62,0.18,0.52494,0.00021,29.78531]
[1779402883917,25.43,77595.62,0.18,0.52494,0.00021,29.78531]
[1779402884080,25.43,77595.62,0.18,0.52494,0.00021,29.78531]
[1779402884107,25.43,77595.62,0.18,0.52494,0.00021,29.78531]
[1779402884279,25.43,77595.62,0.18,0.52494,0.00021,29.78531]
[1779402884447,25.43,77589.32,0.18,0.52362,0.00021,29.7889]
[1779402886794,25.43,77588.99,0.18,0.52355,0.00021,29.78908]
[1779402887105,25.43,77588.94,0.18,0.52354,0.00021,29.78911]
[1779402891844,25.43,77582.98,0.18,0.52229,0.00021,29.79219]
[1779402895713,25.43,77582.94,0.18,0.52229,0.00021,29.7922]
[1779402895738,25.43,77582.94,0.18,0.52229,0.00021,29.7922]
[1779402895740,25.43,77574.61,0.18,0.52054,0.00021,29.79601]
[1779402898259,25.43,77574.67,0.18,0.52055,0.00021,29.79598]
[1779402898312,25.43,77574.67,0.18,0.52055,0.00021,29.79598]
[1779402898324,25.42,77571.57,0.18,0.5199,0.00021,29.79725]
[1779402900251,25.42,77571.57,0.18,0.5199,0.00021,29.79725]
[1779402900460,25.42,77567.85,0.18,0.51913,0.00021,29.79867]
[1779402906764,25.42,77569.28,0.18,0.51943,0.00021,29.79814]
[1779402912655,25.41,77571.14,0.18,0.51982,0.00021,29.79741]
[1779402916689,25.41,77581.52,0.18,0.522,0.00021,29.79286]
[1779402918098,25.41,77581.47,0.18,0.52199,0.00021,29.79288]
[1779402923203,25.41,77580.6,0.18,0.5218,0.00021,29.79329]
[1779402924739,25.4,77568.19,0.18,0.5192,0.00021,29.79853]
[1779402925746,25.4,77569.86,0.18,0.51955,0.00021,29.79789]
[1779402930852,25.4,77567.28,0.18,0.51902,0.00021,29.79885]
[1779402932795,25.39,77575.05,0.18,0.52065,0.00021,29.79271]
[1779402937830,25.39,77574.84,0.18,0.52061,0.00021,29.79279]
[1779402942865,25.38,77573.03,0.18,0.52023,0.00021,29.79354]
[1779402947955,25.38,77573.25,0.18,0.52028,0.00021,29.79345]
[1779402953941,25.37,77573.08,0.18,0.52025,0.00021,29.7935]
[1779402958977,25.36,77572.88,0.18,0.52021,0.00021,29.79358]
[1779402964012,25.36,77573.48,0.18,0.52033,0.00021,29.79332]
[1779402969048,25.35,77571.59,0.18,0.51994,0.00021,29.79408]
[1779402974083,25.35,77573.15,0.18,0.52027,0.00021,29.79344]
[1779402978111,25.34,77579.96,0.18,0.5217,0.00021,29.79041]
[1779402980126,25.34,77583.8,0.18,0.52251,0.00021,29.78854]
[1779402985160,25.33,77587.21,0.18,0.52323,0.00021,29.78675]
[1779402990195,25.33,77584.72,0.18,0.52271,0.00021,29.78804]
[1779402991320,25.32,77570.89,0.18,0.5198,0.00021,29.79127]
[1779402993217,25.32,77567.59,0.18,0.51911,0.00021,29.79253]
[1779402998251,25.32,77572.3,0.18,0.5201,0.00021,29.79069]
[1779403003287,25.31,77572.88,0.18,0.52023,0.00021,29.79044]
[1779403008320,25.31,77575.09,0.18,0.5207,0.00021,29.78949]
[1779403013356,25.3,77573.9,0.18,0.52045,0.00021,29.79]
[1779403021000,25.29,77573.33,0.18,0.52033,0.00021,29.79022]
[1779403026063,25.29,77571.02,0.18,0.51985,0.00021,29.79116]
[1779403026091,25.29,77571.02,0.18,0.51985,0.00021,29.79116]
[1779403029999,25.28,77569.64,0.18,0.51956,0.00021,29.7917]
[1779403030550,25.28,77566.77,0.18,0.51895,0.00021,29.79278]
[1779403035213,25.28,77565.41,0.18,0.51866,0.00021,29.79327]
[1779403035501,25.28,77565.41,0.18,0.51866,0.00021,29.79327]
[1779403039176,25.28,77563.48,0.18,0.51826,0.00021,29.79394]
[1779403039199,25.28,77563.48,0.18,0.51826,0.00021,29.79394]
[1779403043976,25.29,77561.44,0.18,0.51783,0.00021,29.79461]
[1779403044042,25.29,77561.44,0.18,0.51783,0.00021,29.79461]
[1779403044080,25.29,77561.44,0.18,0.51783,0.00021,29.79461]
[1779403044229,25.29,77561.44,0.18,0.51783,0.00021,29.79461]
[1779403044266,25.29,77561.44,0.18,0.51783,0.00021,29.79461]
[1779403044581,25.29,77562.37,0.18,0.51802,0.00021,29.79431]
[1779403044975,25.29,77562.37,0.18,0.51802,0.00021,29.79431]
[1779403045587,25.29,77566.44,0.18,0.51888,0.00021,29.79291]
[1779403050609,25.29,77565.21,0.18,0.51862,0.00021,29.79335]
[1779403055628,25.29,77562.31,0.18,0.51801,0.00021,29.79128]
[1779403060630,25.29,77560.31,0.18,0.51759,0.00021,29.79192]
[1779403065642,25.3,77558.34,0.18,0.51717,0.00021,29.79252]
[1779403069582,25.29,77543.81,0.18,0.51411,0.00021,29.79592]
[1779403070617,25.29,77543.22,0.18,0.51398,0.00021,29.79602]
[1779403075631,25.3,77547.7,0.18,0.51493,0.00021,29.79518]
[1779403079312,25.3,77550.57,0.18,0.51553,0.00021,29.79455]
[1779403079333,25.3,77550.57,0.18,0.51553,0.00021,29.79455]
[1779403079590,25.3,77550.76,0.18,0.51557,0.00021,29.79451]
[1779403081593,25.3,77543.51,0.18,0.51404,0.00021,29.79597]
[1779403082793,25.3,77542.66,0.18,0.51387,0.00021,29.79611]
[1779403082832,25.3,77542.66,0.18,0.51387,0.00021,29.79611]
[1779403084706,25.3,77536.79,0.18,0.51263,0.00021,29.79693]
[1779403086894,25.3,77536.54,0.18,0.51257,0.00021,29.79696]
[1779403087560,25.3,77536.49,0.18,0.51256,0.00021,29.79696]
[1779403092581,25.3,77536.74,0.18,0.51262,0.00021,29.79693]
[1779403097604,25.3,77535.74,0.18,0.51241,0.00021,29.79704]
[1779403102618,25.3,77535.19,0.18,0.51229,0.00021,29.7971]
[1779403107639,25.3,77531.9,0.18,0.5116,0.00021,29.79739]
[1779403112640,25.3,77532.33,0.18,0.51169,0.00021,29.7943]
[1779403116707,25.3,77539.44,0.18,0.51319,0.00021,29.79354]
[1779403121725,25.3,77537.13,0.18,0.5127,0.00021,29.79384]
[1779403126732,25.3,77533.39,0.18,0.51191,0.00021,29.79422]
[1779403131743,25.3,77530.17,0.18,0.51123,0.00021,29.79445]
[1779403136743,25.3,77530.88,0.18,0.51138,0.00021,29.79441]
[1779403141763,25.3,77528.18,0.18,0.51081,0.00021,29.79455]
[1779403146783,25.3,77528.44,0.18,0.51087,0.00021,29.79454]
[1779403151807,25.3,77528.93,0.18,0.51097,0.00021,29.79452]
[1779403156835,25.3,77529.57,0.18,0.5111,0.00021,29.79449]
[1779403158729,25.29,77529.57,0.18,0.5111,0.00021,29.79449]
[1779403159359,25.29,77530.08,0.18,0.51121,0.00021,29.79446]
[1779403159395,25.29,77530.08,0.18,0.51121,0.00021,29.79446]
[1779403159497,25.29,77523.01,0.18,0.50972,0.00021,29.79466]
[1779403162404,25.29,77514.59,0.18,0.50794,0.00021,29.79437]
[1779403162810,25.29,77514.59,0.18,0.50794,0.00021,29.79437]
[1779403163411,25.29,77514.75,0.18,0.50798,0.00021,29.79438]
[1779403168446,25.29,77516.83,0.18,0.50841,0.00021,29.7945]
[1779403173481,25.28,77516.86,0.18,0.50842,0.00021,29.79145]
[1779403178518,25.28,77519.55,0.18,0.50899,0.00021,29.79156]
[1779403183551,25.27,77521.65,0.18,0.50943,0.00021,29.7916]
[1779403188586,25.28,77522.81,0.18,0.50968,0.00021,29.79161]
[1779403193621,25.29,77521.28,0.18,0.50935,0.00021,29.7916]
[1779403198656,25.29,77521.07,0.18,0.50931,0.00021,29.7916]
[1779403202417,25.3,77517.34,0.18,0.50852,0.00021,29.79148]
[1779403202431,25.3,77517.34,0.18,0.50852,0.00021,29.79148]
[1779403207719,25.3,77514.95,0.18,0.50802,0.00021,29.79134]
[1779403212755,25.31,77520.11,0.18,0.50911,0.00021,29.79158]
[1779403214110,25.31,77519.94,0.18,0.50907,0.00021,29.79157]
[1779403214135,25.31,77519.94,0.18,0.50907,0.00021,29.79157]
[1779403214159,25.31,77519.94,0.18,0.50907,0.00021,29.79157]
[1779403214328,25.31,77519.94,0.18,0.50907,0.00021,29.79157]
[1779403214350,25.31,77519.94,0.18,0.50907,0.00021,29.79157]
[1779403214372,25.31,77519.94,0.18,0.50907,0.00021,29.79157]
[1779403214396,25.31,77519.94,0.18,0.50907,0.00021,29.79157]
[1779403214630,25.31,77519.94,0.18,0.50907,0.00021,29.79157]
[1779403214663,25.31,77519.94,0.18,0.50907,0.00021,29.79157]
[1779403214769,25.31,77519.82,0.18,0.50905,0.00021,29.79157]
[1779403215777,25.31,77530.07,0.18,0.51121,0.00021,29.79141]
[1779403216783,25.31,77530.15,0.18,0.51123,0.00021,29.7914]
[1779403216815,25.31,77530.15,0.18,0.51123,0.00021,29.7914]
[1779403216841,25.31,77530.15,0.18,0.51123,0.00021,29.7914]
[1779403217790,25.31,77536.33,0.18,0.51253,0.00021,29.79088]
[1779403219680,25.31,77536.26,0.18,0.51251,0.00021,29.79089]
[1779403219776,25.31,77536.19,0.18,0.5125,0.00021,29.79089]
[1779403224794,25.31,77535.65,0.18,0.51239,0.00021,29.79095]
[1779403229820,25.31,77535.01,0.18,0.51225,0.00021,29.79102]
[1779403234828,25.31,77534.31,0.18,0.5121,0.00021,29.78803]
[1779403239843,25.32,77533.82,0.18,0.512,0.00021,29.78808]
[1779403244761,25.32,77542.14,0.18,0.51375,0.00021,29.78704]
[1779403248440,25.32,77540.99,0.18,0.51351,0.00021,29.78722]
[1779403248813,25.32,77547.85,0.18,0.51496,0.00021,29.786]
[1779403253390,25.32,77549.28,0.18,0.51526,0.00021,29.7857]
[1779403253629,25.32,77549.28,0.18,0.51526,0.00021,29.7857]
[1779403253666,25.32,77549.28,0.18,0.51526,0.00021,29.7857]
[1779403253710,25.32,77549.03,0.18,0.51521,0.00021,29.78575]
[1779403261119,25.32,77548.37,0.18,0.51507,0.00021,29.78589]
[1779403266150,25.32,77546.93,0.18,0.51476,0.00021,29.78619]
[1779403267489,25.32,77554.1,0.18,0.51627,0.00021,29.78455]
[1779403272516,25.32,77553.55,0.18,0.51616,0.00021,29.78469]
[1779403278109,25.32,77556.52,0.18,0.51678,0.00021,29.7839]
[1779403283272,25.32,77555.42,0.18,0.51655,0.00021,29.78421]
[1779403287309,25.32,77556.08,0.18,0.51669,0.00021,29.78403]
[1779403287352,25.32,77556.08,0.18,0.51669,0.00021,29.78403]
[1779403292371,25.32,77556.29,0.18,0.51673,0.00021,29.78397]
[1779403292407,25.32,77556.29,0.18,0.51673,0.00021,29.78397]
[1779403292735,25.32,77556.29,0.18,0.51673,0.00021,29.78397]
[1779403292743,25.32,77556.36,0.18,0.51675,0.00021,29.78089]
[1779403293788,25.32,77566.6,0.18,0.51891,0.00021,29.77762]
[1779403294372,25.32,77566.6,0.18,0.51891,0.00021,29.77762]
[1779403294801,25.32,77571.2,0.18,0.51987,0.00021,29.77587]
[1779403295763,25.32,77570.31,0.18,0.51969,0.00021,29.77622]
[1779403300779,25.33,77569.3,0.18,0.51947,0.00021,29.77662]
[1779403305791,25.33,77567.78,0.18,0.51915,0.00021,29.77719]
[1779403310793,25.33,77567.44,0.18,0.51908,0.00021,29.77732]
[1779403315810,25.33,77567.58,0.18,0.51911,0.00021,29.77727]
[1779403320812,25.33,77566.32,0.18,0.51884,0.00021,29.77773]
[1779403325830,25.33,77565.4,0.18,0.51865,0.00021,29.77806]
[1779403330850,25.34,77564.64,0.18,0.51849,0.00021,29.77833]
[1779403334448,25.34,77566.52,0.18,0.51888,0.00021,29.77767]
[1779403334507,25.34,77566.52,0.18,0.51888,0.00021,29.77767]
[1779403334528,25.34,77566.52,0.18,0.51888,0.00021,29.77767]
[1779403334612,25.34,77566.52,0.18,0.51888,0.00021,29.77767]
[1779403334693,25.34,77566.52,0.18,0.51888,0.00021,29.77767]
[1779403334753,25.34,77566.52,0.18,0.51888,0.00021,29.77767]
[1779403334797,25.34,77566.52,0.18,0.51888,0.00021,29.77767]
[1779403334809,25.34,77566.52,0.18,0.51888,0.00021,29.77767]
[1779403334883,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403334953,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403334999,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403335229,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403335266,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403335428,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403335445,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403335653,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403335682,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403335903,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403335917,25.34,77569.18,0.18,0.51944,0.00021,29.77668]
[1779403335691,25.34,77571.05,0.18,0.51984,0.00021,29.77595]
[1779403336232,25.34,77571.05,0.18,0.51984,0.00021,29.77595]
[1779403336264,25.34,77571.05,0.18,0.51984,0.00021,29.77595]
[1779403336452,25.34,77571.05,0.18,0.51984,0.00021,29.77595]
[1779403336472,25.34,77571.05,0.18,0.51984,0.00021,29.77595]
[1779403336678,25.34,77571.05,0.18,0.51984,0.00021,29.77595]
[1779403336708,25.34,77571.05,0.18,0.51984,0.00021,29.77595]
[1779403336902,25.34,77571.05,0.18,0.51984,0.00021,29.77595]
[1779403336718,25.34,77571.44,0.18,0.51992,0.00021,29.77579]
[1779403336938,25.34,77571.44,0.18,0.51992,0.00021,29.77579]
[1779403337304,25.34,77571.44,0.18,0.51992,0.00021,29.77579]
[1779403337653,25.34,77571.44,0.18,0.51992,0.00021,29.77579]
[1779403338558,25.34,77571.44,0.18,0.51992,0.00021,29.77579]
[1779403338758,25.34,77571.34,0.18,0.5199,0.00021,29.77583]
[1779403339686,25.34,77571.34,0.18,0.5199,0.00021,29.77583]
[1779403341687,25.34,77571.34,0.18,0.5199,0.00021,29.77583]
[1779403341823,25.33,77571.12,0.18,0.51985,0.00021,29.77591]
[1779403346829,25.33,77572.8,0.18,0.52021,0.00021,29.77523]
[1779403351836,25.33,77573.11,0.18,0.52028,0.00021,29.77509]
[1779403356837,25.32,77575.88,0.18,0.52086,0.00021,29.77084]
[1779403361842,25.32,77576.6,0.18,0.52102,0.00021,29.77052]
[1779403366864,25.31,77578.13,0.18,0.52134,0.00021,29.76982]
[1779403370909,25.31,77587.38,0.18,0.52329,0.00021,29.76521]
[1779403375937,25.31,77587.44,0.18,0.5233,0.00021,29.76518]
[1779403380951,25.31,77588.73,0.18,0.52358,0.00021,29.76447]
[1779403380963,25.31,77596.57,0.18,0.52523,0.00021,29.75993]
[1779403381286,25.31,77596.57,0.18,0.52523,0.00021,29.75993]
[1779403381964,25.31,77596.57,0.18,0.52523,0.00021,29.75993]
[1779403386975,25.31,77594.75,0.18,0.52484,0.00021,29.76104]
[1779403391991,25.31,77589.94,0.18,0.52383,0.00021,29.76383]
[1779403396995,25.32,77589.06,0.18,0.52364,0.00021,29.76432]
[1779403402008,25.32,77588.33,0.18,0.52348,0.00021,29.76473]
[1779403407033,25.33,77586.77,0.18,0.52315,0.00021,29.76557]
[1779403412040,25.33,77585.68,0.18,0.52292,0.00021,29.7631]
[1779403417064,25.33,77584.64,0.18,0.5227,0.00021,29.76364]
[1779403422076,25.34,77581.36,0.18,0.52201,0.00021,29.76529]
[1779403423595,25.34,77581.5,0.18,0.52204,0.00021,29.76522]
[1779403423817,25.34,77581.31,0.18,0.522,0.00021,29.76531]
[1779403425919,25.34,77573.92,0.18,0.52044,0.00021,29.76866]
[1779403430924,25.35,77577.94,0.18,0.52129,0.00021,29.76691]
[1779403435943,25.35,77577.06,0.18,0.5211,0.00021,29.76731]
[1779403440973,25.36,77577.97,0.18,0.52129,0.00021,29.76691]
[1779403441899,25.36,77578.5,0.18,0.5214,0.00021,29.76667]
[1779403441929,25.36,77578.5,0.18,0.5214,0.00021,29.76667]
[1779403447193,25.36,77579.82,0.18,0.52167,0.00021,29.76606]
[1779403447941,25.36,77578.91,0.18,0.52148,0.00021,29.76649]
[1779403452969,25.36,77577.36,0.18,0.52116,0.00021,29.7672]
[1779403457985,25.37,77577.44,0.18,0.52117,0.00021,29.76718]
[1779403462991,25.37,77577.34,0.18,0.52115,0.00021,29.76723]
[1779403468004,25.38,77576.51,0.18,0.52097,0.00021,29.76761]
[1779403473011,25.38,77573.8,0.18,0.5204,0.00021,29.76572]
[1779403478034,25.37,77573.26,0.18,0.52029,0.00021,29.76594]
[1779403483040,25.37,77573.26,0.18,0.52029,0.00021,29.76593]
[1779403488055,25.36,77572.91,0.18,0.52022,0.00021,29.76607]
[1779403493057,25.36,77571.63,0.18,0.51995,0.00021,29.76658]
[1779403498086,25.35,77569.29,0.18,0.51946,0.00021,29.76749]
[1779403499019,25.35,77575.67,0.18,0.52081,0.00021,29.76487]
[1779403500494,25.35,77575.47,0.18,0.52076,0.00021,29.76496]
[1779403500680,25.35,77575.47,0.18,0.52076,0.00021,29.76496]
[1779403500701,25.35,77575.47,0.18,0.52076,0.00021,29.76496]
[1779403500796,25.35,77575.47,0.18,0.52076,0.00021,29.76496]
[1779403502809,25.35,77581.76,0.18,0.52209,0.00021,29.76207]
[1779403506837,25.36,77588.43,0.18,0.52349,0.00021,29.75864]
[1779403510865,25.36,77594.3,0.18,0.52472,0.00021,29.75533]
[1779403515899,25.36,77598.48,0.18,0.5256,0.00021,29.75279]
[1779403520934,25.36,77600.35,0.18,0.52599,0.00021,29.75162]
[1779403523079,25.37,77591.86,0.18,0.5242,0.00021,29.75676]
[1779403528991,25.37,77595.39,0.18,0.52494,0.00021,29.75471]
[1779403534026,25.37,77598.88,0.18,0.52567,0.00021,29.74952]
[1779403536040,25.37,77605.19,0.18,0.527,0.00021,29.74541]
[1779403541077,25.38,77606.95,0.18,0.52737,0.00021,29.74421]
[1779403546110,25.38,77608.85,0.18,0.52776,0.00021,29.74289]
[1779403551144,25.38,77609.41,0.18,0.52788,0.00021,29.7425]
[1779403558193,25.39,77610.0,0.18,0.528,0.00021,29.74209]
[1779403562223,25.39,77617.05,0.18,0.52948,0.00021,29.73683]
[1779403567257,25.39,77617.22,0.18,0.52951,0.00021,29.73671]
[1779403573299,25.39,77616.71,0.18,0.5294,0.00021,29.73711]
[1779403578334,25.4,77616.16,0.18,0.52928,0.00021,29.73755]
[1779403584991,25.4,77615.92,0.18,0.52923,0.00021,29.73774]
[1779403590418,25.4,77615.6,0.18,0.52916,0.00021,29.738]
[1779403595453,25.4,77613.33,0.18,0.52869,0.00021,29.73666]
[1779403600488,25.41,77610.82,0.18,0.52816,0.00021,29.73851]
[1779403605525,25.41,77611.42,0.18,0.52828,0.00021,29.73809]
[1779403615204,25.42,77612.04,0.18,0.52841,0.00021,29.73766]
[1779403621636,25.42,77612.48,0.18,0.5285,0.00021,29.73735]
[1779403626671,25.42,77612.64,0.18,0.52853,0.00021,29.73724]
[1779403632714,25.43,77613.79,0.18,0.52877,0.00021,29.73641]
[1779403638760,25.43,77613.87,0.18,0.52878,0.00021,29.73636]
[1779403643791,25.43,77615.12,0.18,0.52904,0.00021,29.73543]
[1779403648830,25.44,77615.09,0.18,0.52903,0.00021,29.73547]
[1779403654869,25.44,77615.89,0.18,0.5292,0.00021,29.73181]
[1779403659903,25.44,77615.73,0.18,0.52916,0.00021,29.73194]
[1779403665945,25.44,77615.14,0.18,0.52904,0.00021,29.7324]
[1779403670980,25.45,77615.1,0.18,0.52903,0.00021,29.73244]
[1779403676017,25.45,77614.68,0.18,0.52894,0.00021,29.73277]
[1779403681053,25.45,77613.61,0.18,0.52871,0.00021,29.73358]
[1779403686088,25.45,77614.25,0.18,0.52884,0.00021,29.73311]
[1779403691417,25.46,77614.3,0.18,0.52885,0.00021,29.73308]
[1779403697166,25.46,77609.29,0.18,0.5278,0.00021,29.73675]
[1779403700188,25.46,77603.22,0.18,0.52653,0.00021,29.7409]
[1779403705221,25.47,77601.03,0.18,0.52607,0.00021,29.74232]
[1779403710256,25.47,77598.92,0.18,0.52563,0.00021,29.74367]
[1779403711921,25.47,77597.04,0.18,0.52523,0.00021,29.74176]
[1779403712283,25.47,77597.04,0.18,0.52523,0.00021,29.74176]
[1779403716242,25.46,77591.17,0.18,0.52401,0.00021,29.74516]
[1779403721252,25.46,77589.43,0.18,0.52365,0.00021,29.74611]
[1779403726260,25.45,77588.1,0.18,0.52337,0.00021,29.74681]
[1779403730610,25.44,77585.43,0.18,0.52282,0.00021,29.74819]
[1779403730649,25.44,77585.43,0.18,0.52282,0.00021,29.74819]
[1779403737447,25.44,77586.93,0.18,0.52313,0.00021,29.7474]
[1779403741453,25.44,77589.19,0.18,0.52361,0.00021,29.74619]
[1779403742328,25.43,77587.64,0.18,0.52329,0.00021,29.74701]
[1779403747337,25.43,77582.73,0.18,0.52226,0.00021,29.74951]
[1779403752341,25.42,77580.79,0.18,0.52185,0.00021,29.75044]
[1779403757345,25.42,77580.79,0.18,0.52186,0.00021,29.75042]
[1779403762788,25.41,77575.48,0.18,0.52075,0.00021,29.75282]
[1779403770256,25.4,77574.56,0.18,0.52056,0.00021,29.75321]
[1779403775906,25.4,77574.94,0.18,0.52064,0.00021,29.74997]
[1779403779482,25.39,77573.5,0.18,0.52034,0.00021,29.75057]
[1779403784787,25.38,77572.25,0.18,0.52008,0.00021,29.75108]
[1779403789823,25.38,77572.34,0.18,0.5201,0.00021,29.75103]
[1779403796873,25.37,77572.49,0.18,0.52014,0.00021,29.75095]
[1779403801908,25.36,77572.57,0.18,0.52016,0.00021,29.75091]
[1779403807950,25.36,77572.56,0.18,0.52016,0.00021,29.75091]
[1779403812986,25.35,77572.39,0.18,0.52012,0.00021,29.75097]
[1779403817777,25.34,77571.99,0.18,0.52004,0.00021,29.75112]
[1779403818037,25.34,77571.99,0.18,0.52004,0.00021,29.75112]
[1779403818392,25.34,77563.4,0.18,0.51823,0.00021,29.75431]
[1779403818621,25.34,77563.4,0.18,0.51823,0.00021,29.75431]
[1779403818808,25.34,77563.4,0.18,0.51823,0.00021,29.75431]
[1779403819226,25.34,77550.37,0.18,0.51549,0.00021,29.75797]
[1779403820418,25.34,77550.37,0.18,0.51549,0.00021,29.75797]
[1779403820301,25.34,77544.78,0.18,0.51431,0.00021,29.75911]
[1779403821042,25.34,77544.78,0.18,0.51431,0.00021,29.75911]
[1779403822272,25.34,77544.78,0.18,0.51431,0.00021,29.75911]
[1779403822289,25.34,77544.59,0.18,0.51427,0.00021,29.75915]
[1779403823281,25.34,77544.59,0.18,0.51427,0.00021,29.75915]
[1779403823320,25.35,77543.91,0.18,0.51413,0.00021,29.75927]
[1779403825505,25.35,77543.95,0.18,0.51413,0.00021,29.75926]
[1779403826349,25.35,77544.18,0.18,0.51418,0.00021,29.75922]
[1779403832292,25.35,77544.12,0.18,0.51417,0.00021,29.75923]
[1779403832394,25.35,77544.05,0.18,0.51416,0.00021,29.75619]
[1779403835140,25.35,77552.47,0.18,0.51593,0.00021,29.75442]
[1779403840174,25.34,77554.94,0.18,0.51645,0.00021,29.75379]
[1779403845209,25.34,77557.34,0.18,0.51696,0.00021,29.75312]
[1779403848578,25.34,77553.34,0.18,0.51612,0.00021,29.7542]
[1779403849241,25.34,77553.34,0.18,0.51612,0.00021,29.7542]
[1779403855282,25.34,77550.54,0.18,0.51553,0.00021,29.75487]
[1779403860317,25.34,77555.91,0.18,0.51666,0.00021,29.75352]
[1779403865352,25.33,77557.75,0.18,0.51705,0.00021,29.753]
[1779403874415,25.32,77561.06,0.18,0.51775,0.00021,29.75199]
[1779403879450,25.32,77558.73,0.18,0.51726,0.00021,29.7527]
[1779403885492,25.32,77559.01,0.18,0.51731,0.00021,29.75262]
[1779403890526,25.33,77558.81,0.18,0.51727,0.00021,29.75268]
[1779403891845,25.33,77558.81,0.18,0.51727,0.00021,29.75268]
[1779403891942,25.33,77558.43,0.18,0.51719,0.00021,29.74974]
[1779403894762,25.33,77558.43,0.18,0.51719,0.00021,29.74974]
[1779403894862,25.33,77558.43,0.18,0.51719,0.00021,29.74974]
[1779403900598,25.33,77558.0,0.18,0.5171,0.00021,29.74987]
[1779403907247,25.34,77558.18,0.18,0.51714,0.00021,29.74982]
[1779403911618,25.34,77558.18,0.18,0.51714,0.00021,29.74982]
[1779403912100,25.34,77564.21,0.18,0.51841,0.00021,29.74791]
[1779403914145,25.34,77566.04,0.18,0.51879,0.00021,29.74727]
[1779403914246,25.34,77565.44,0.18,0.51867,0.00021,29.74749]
[1779403919730,25.34,77561.4,0.18,0.51781,0.00021,29.74884]
[1779403924774,25.34,77556.96,0.18,0.51688,0.00021,29.75018]
[1779403929803,25.34,77554.36,0.18,0.51633,0.00021,29.75088]
[1779403935845,25.34,77553.23,0.18,0.51609,0.00021,29.75117]
[1779403942895,25.35,77552.54,0.18,0.51595,0.00021,29.75135]
[1779403947930,25.35,77550.26,0.18,0.51546,0.00021,29.75189]
[1779403952964,25.35,77549.76,0.18,0.51536,0.00021,29.74894]
[1779403959005,25.36,77547.45,0.18,0.51487,0.00021,29.74943]
[1779403964094,25.36,77549.37,0.18,0.51528,0.00021,29.74903]
[1779403970084,25.35,77551.38,0.18,0.5157,0.00021,29.74857]
[1779403975120,25.35,77554.03,0.18,0.51626,0.00021,29.74792]
[1779403980156,25.35,77555.2,0.18,0.51651,0.00021,29.74761]
[1779403985194,25.34,77555.89,0.18,0.51665,0.00021,29.74742]
[1779403992240,25.34,77556.87,0.18,0.51686,0.00021,29.74714]
[1779403997275,25.34,77557.49,0.18,0.51699,0.00021,29.74696]
[1779404002312,25.33,77561.74,0.18,0.51789,0.00021,29.74567]
[1779404008355,25.33,77561.84,0.18,0.51791,0.00021,29.74563]
[1779404013391,25.33,77558.71,0.18,0.51725,0.00021,29.74354]
[1779404018426,25.33,77553.29,0.18,0.51611,0.00021,29.74503]
[1779404023460,25.33,77552.96,0.18,0.51604,0.00021,29.74511]
[1779404029502,25.33,77552.43,0.18,0.51593,0.00021,29.74524]
[1779404037558,25.33,77551.7,0.18,0.51577,0.00021,29.74542]
[1779404042598,25.33,77553.89,0.18,0.51623,0.00021,29.74488]
[1779404047628,25.34,77553.52,0.18,0.51616,0.00021,29.74498]
[1779404051656,25.33,77559.71,0.18,0.51746,0.00021,29.74325]
[1779404057848,25.33,77560.3,0.18,0.51759,0.00021,29.74306]
[1779404063740,25.32,77563.99,0.18,0.51837,0.00021,29.74185]
[1779404068975,25.32,77565.07,0.18,0.5186,0.00021,29.74147]
[1779404075090,25.31,77565.56,0.18,0.5187,0.00021,29.73823]
[1779404080860,25.3,77565.79,0.18,0.51875,0.00021,29.73814]
[1779404085987,25.3,77566.83,0.18,0.51898,0.00021,29.73776]
[1779404092588,25.29,77566.01,0.18,0.5188,0.00021,29.73805]
[1779404098587,25.29,77564.54,0.18,0.5185,0.00021,29.73856]
[1779404103822,25.28,77564.82,0.18,0.51856,0.00021,29.73846]
[1779404109062,25.28,77567.6,0.18,0.51915,0.00021,29.73745]
[1779404115033,25.28,77568.09,0.18,0.51925,0.00021,29.73726]
[1779404120139,25.27,77568.92,0.18,0.51943,0.00021,29.73693]
[1779404125154,25.27,77570.57,0.18,0.51978,0.00021,29.73628]
[1779404130228,25.26,77572.19,0.18,0.52012,0.00021,29.73562]
[1779404135752,25.26,77570.41,0.18,0.51975,0.00021,29.73328]
[1779404140114,25.26,77579.68,0.18,0.52171,0.00021,29.72922]
[1779404140124,25.26,77579.68,0.18,0.52171,0.00021,29.72922]
[1779404140280,25.26,77579.13,0.18,0.52159,0.00021,29.72948]
[1779404142294,25.26,77584.93,0.18,0.52282,0.00021,29.72661]
[1779404147331,25.25,77583.39,0.18,0.5225,0.00021,29.72739]
[1779404152363,25.25,77584.02,0.18,0.52263,0.00021,29.72706]
[1779404157399,25.24,77583.97,0.18,0.52262,0.00021,29.72707]
[1779404162434,25.24,77583.92,0.18,0.52261,0.00021,29.72709]
[1779404167469,25.23,77579.71,0.18,0.52173,0.00021,29.72916]
[1779404169482,25.23,77573.3,0.18,0.52037,0.00021,29.73204]
[1779404174522,25.23,77572.97,0.18,0.5203,0.00021,29.73218]
[1779404181568,25.22,77573.66,0.18,0.52045,0.00021,29.73187]
[1779404186603,25.22,77573.64,0.18,0.52045,0.00021,29.73187]
[1779404191638,25.21,77573.47,0.18,0.52042,0.00021,29.72888]
[1779404196673,25.21,77573.83,0.18,0.5205,0.00021,29.72872]
[1779404202715,25.2,77572.43,0.18,0.5202,0.00021,29.7293]
[1779404207749,25.2,77571.86,0.18,0.52008,0.00021,29.72953]
[1779404213792,25.19,77572.44,0.18,0.52021,0.00021,29.72928]
[1779404219835,25.18,77572.42,0.18,0.52021,0.00021,29.72928]
[1779404225876,25.18,77572.43,0.18,0.52021,0.00021,29.72927]
[1779404235951,25.17,77572.38,0.18,0.5202,0.00021,29.72927]
[1779404245010,25.16,77572.16,0.18,0.52016,0.00021,29.72935]
[1779404250046,25.16,77571.74,0.18,0.52007,0.00021,29.72952]
[1779404255080,25.16,77570.3,0.18,0.51977,0.00021,29.72704]
[1779404261123,25.15,77572.16,0.18,0.52017,0.00021,29.72627]
[1779404268174,25.14,77571.95,0.18,0.52012,0.00021,29.72635]
[1779404274215,25.14,77571.93,0.18,0.52012,0.00021,29.72635]
[1779404279628,25.14,77571.47,0.18,0.52002,0.00021,29.72654]
[1779404283689,25.13,77568.7,0.18,0.51944,0.00021,29.72765]
[1779404287690,25.13,77571.77,0.18,0.52009,0.00021,29.7264]
[1779404287791,25.13,77571.15,0.18,0.51996,0.00021,29.72666]
[1779404293548,25.13,77571.2,0.18,0.51997,0.00021,29.72663]
[1779404299998,25.12,77572.55,0.18,0.52026,0.00021,29.72606]
[1779404305430,25.12,77572.07,0.18,0.52016,0.00021,29.72626]
[1779404310466,25.11,77571.87,0.18,0.52012,0.00021,29.72634]
[1779404315501,25.11,77571.3,0.18,0.52,0.00021,29.7235]
[1779404321542,25.1,77570.78,0.18,0.51989,0.00021,29.72371]
[1779404326579,25.1,77569.36,0.18,0.51959,0.00021,29.72428]
[1779404331613,25.1,77569.43,0.18,0.51961,0.00021,29.72424]
[1779404340117,25.09,77570.04,0.18,0.51974,0.00021,29.724]
[1779404345711,25.09,77570.26,0.18,0.51979,0.00021,29.7239]
[1779404350745,25.08,77570.58,0.18,0.51986,0.00021,29.72376]
[1779404360824,25.08,77570.49,0.18,0.51984,0.00021,29.72379]
[1779404365867,25.07,77576.36,0.18,0.52109,0.00021,29.72125]
[1779404373058,25.07,77574.69,0.18,0.52074,0.00021,29.72199]
[1779404378957,25.07,77573.84,0.18,0.52056,0.00021,29.7193]
[1779404385008,25.06,77573.72,0.18,0.52054,0.00021,29.71934]
[1779404390633,25.06,77573.16,0.18,0.52042,0.00021,29.71958]
[1779404398094,25.06,77572.94,0.18,0.52037,0.00021,29.71967]
[1779404401079,25.06,77572.94,0.18,0.52037,0.00021,29.71967]
[1779404401412,25.06,77572.76,0.18,0.52034,0.00021,29.71974]
[1779404401929,25.05,77572.1,0.18,0.52019,0.00021,29.72002]
[1779404402138,25.05,77572.1,0.18,0.52019,0.00021,29.72002]
[1779404402308,25.05,77572.1,0.18,0.52019,0.00021,29.72002]
[1779404402370,25.06,77554.57,0.18,0.51646,0.00021,29.72612]
[1779404403777,25.06,77554.57,0.18,0.51646,0.00021,29.72612]
[1779404403818,25.06,77552.19,0.18,0.51595,0.00021,29.72675]
[1779404404574,25.06,77552.19,0.18,0.51595,0.00021,29.72675]
[1779404404737,25.06,77553.72,0.18,0.51627,0.00021,29.72635]
[1779404408799,25.06,77554.66,0.18,0.51648,0.00021,29.7261]
[1779404408900,25.06,77549.25,0.18,0.51532,0.00021,29.72745]
[1779404415108,25.06,77550.26,0.18,0.51554,0.00021,29.72722]
[1779404420847,25.06,77551.22,0.18,0.51574,0.00021,29.72699]
[1779404429334,25.06,77551.93,0.18,0.51589,0.00021,29.72681]
[1779404434370,25.06,77553.24,0.18,0.51617,0.00021,29.72342]
[1779404439406,25.06,77554.82,0.18,0.51651,0.00021,29.72299]
[1779404445450,25.06,77552.82,0.18,0.51608,0.00021,29.72353]
[1779404451060,25.06,77553.45,0.18,0.51622,0.00021,29.72336]
[1779404454845,25.06,77559.96,0.18,0.5176,0.00021,29.72147]
[1779404460552,25.07,77558.27,0.18,0.51724,0.00021,29.722]
[1779404462995,25.07,77551.77,0.18,0.51586,0.00021,29.7238]
[1779404463580,25.07,77551.77,0.18,0.51586,0.00021,29.7238]
[1779404465826,25.07,77557.24,0.18,0.51702,0.00021,29.72231]
[1779404465926,25.07,77560.53,0.18,0.51772,0.00021,29.72129]
[1779404467602,25.07,77560.32,0.18,0.51768,0.00021,29.72136]
[1779404472636,25.08,77558.08,0.18,0.5172,0.00021,29.72207]
[1779404477671,25.08,77557.09,0.18,0.51699,0.00021,29.72237]
[1779404479685,25.08,77545.77,0.18,0.51457,0.00021,29.72515]
[1779404481699,25.08,77545.49,0.18,0.51451,0.00021,29.7252]
[1779404483657,25.08,77545.4,0.18,0.5145,0.00021,29.72522]
[1779404483759,25.08,77545.66,0.18,0.51455,0.00021,29.72517]
[1779404489756,25.08,77546.76,0.18,0.51479,0.00021,29.72495]
[1779404495348,25.08,77546.14,0.18,0.51465,0.00021,29.72201]
[1779404496804,25.09,77538.01,0.18,0.51292,0.00021,29.72337]
[1779404498819,25.09,77535.33,0.18,0.51235,0.00021,29.72369]
[1779404503855,25.09,77535.78,0.18,0.51244,0.00021,29.72364]
[1779404508890,25.09,77537.85,0.18,0.51288,0.00021,29.72339]
[1779404513925,25.1,77537.56,0.18,0.51282,0.00021,29.72343]
[1779404521108,25.1,77537.46,0.18,0.5128,0.00021,29.72344]
[1779404526285,25.1,77537.31,0.18,0.51277,0.00021,29.72346]
[1779404533059,25.11,77537.47,0.18,0.5128,0.00021,29.72344]
[1779404538094,25.11,77538.23,0.18,0.51296,0.00021,29.72334]
[1779404543593,25.11,77538.52,0.18,0.51302,0.00021,29.72331]
[1779404552195,25.12,77538.55,0.18,0.51303,0.00021,29.72024]
[1779404558240,25.12,77538.65,0.18,0.51305,0.00021,29.72023]
[1779404563946,25.12,77540.8,0.18,0.51351,0.00021,29.71992]
[1779404564752,25.12,77540.51,0.18,0.51345,0.00021,29.71996]
[1779404568086,25.13,77548.59,0.18,0.51517,0.00021,29.71846]
[1779404572967,25.13,77548.76,0.18,0.5152,0.00021,29.71843]
[1779404573203,25.13,77548.76,0.18,0.5152,0.00021,29.71843]
[1779404573068,25.13,77549.62,0.18,0.51539,0.00021,29.71823]
[1779404573342,25.13,77549.62,0.18,0.51539,0.00021,29.71823]
[1779404575989,25.13,77549.77,0.18,0.51542,0.00021,29.7182]
[1779404576088,25.13,77554.93,0.18,0.51652,0.00021,29.7169]
[1779404581116,25.13,77554.64,0.18,0.51645,0.00021,29.71698]
[1779404583698,25.13,77560.61,0.18,0.51772,0.00021,29.71521]
[1779404589456,25.13,77560.51,0.18,0.5177,0.00021,29.71524]
[1779404594873,25.13,77559.77,0.18,0.51754,0.00021,29.71548]
[1779404601058,25.13,77561.04,0.18,0.51781,0.00021,29.71507]
[1779404606575,25.13,77561.43,0.18,0.5179,0.00021,29.71495]
[1779404614631,25.13,77561.43,0.18,0.5179,0.00021,29.71189]
[1779404618270,25.13,77562.51,0.18,0.51813,0.00021,29.71153]
[1779404618594,25.13,77562.51,0.18,0.51813,0.00021,29.71153]
[1779404618709,25.13,77575.95,0.18,0.52098,0.00021,29.70623]
[1779404619665,25.13,77575.95,0.18,0.52098,0.00021,29.70623]
[1779404621061,25.13,77575.95,0.18,0.52098,0.00021,29.70623]
[1779404621159,25.13,77585.37,0.18,0.52299,0.00021,29.7016]
[1779404626715,25.14,77583.16,0.18,0.52251,0.00021,29.70276]
[1779404630746,25.14,77581.74,0.18,0.52221,0.00021,29.70349]
[1779404636757,25.14,77581.76,0.18,0.52221,0.00021,29.70348]
[1779404637191,25.15,77596.56,0.18,0.52536,0.00021,29.69517]
[1779404637837,25.15,77602.63,0.18,0.52664,0.00021,29.69123]
[1779404639808,25.15,77603.23,0.18,0.52677,0.00021,29.69083]
[1779404644840,25.15,77605.91,0.18,0.52734,0.00021,29.68899]
[1779404649971,25.16,77608.19,0.18,0.52782,0.00021,29.68738]
[1779404650279,25.16,77608.19,0.18,0.52782,0.00021,29.68738]
[1779404650285,25.16,77608.19,0.18,0.52782,0.00021,29.68738]
[1779404653904,25.16,77614.58,0.18,0.52917,0.00021,29.68262]
[1779404658970,25.16,77613.32,0.18,0.5289,0.00021,29.6836]
[1779404658992,25.16,77605.84,0.18,0.52731,0.00021,29.68908]
[1779404664985,25.17,77606.3,0.18,0.52741,0.00021,29.68878]
[1779404670024,25.17,77606.63,0.18,0.52747,0.00021,29.68856]
[1779404677533,25.18,77607.79,0.18,0.52772,0.00021,29.68468]
[1779404684118,25.19,77608.84,0.18,0.52793,0.00021,29.68396]
[1779404689157,25.19,77612.9,0.18,0.52879,0.00021,29.68097]
[1779404694191,25.2,77612.7,0.18,0.52874,0.00021,29.68114]
[1779404699226,25.2,77613.06,0.18,0.52882,0.00021,29.68089]
[1779404704261,25.21,77612.85,0.18,0.52877,0.00021,29.68107]
[1779404710302,25.22,77612.47,0.18,0.52868,0.00021,29.68139]
[1779404715338,25.22,77614.28,0.18,0.52906,0.00021,29.68003]
[1779404721190,25.22,77614.29,0.18,0.52906,0.00021,29.68004]
[1779404730348,25.23,77609.89,0.18,0.52812,0.00021,29.68336]
[1779404736486,25.25,77611.87,0.18,0.52853,0.00021,29.67889]
[1779404742530,25.25,77612.06,0.18,0.52857,0.00021,29.67878]
[1779404747961,25.26,77612.26,0.18,0.52861,0.00021,29.67864]
[1779404753607,25.27,77612.65,0.18,0.52868,0.00021,29.67839]
[1779404758217,25.27,77618.67,0.18,0.52995,0.00021,29.67374]
[1779404764127,25.27,77621.27,0.18,0.5305,0.00021,29.67164]
[1779404765747,25.27,77622.33,0.18,0.53072,0.00021,29.67076]
[1779404772269,25.27,77620.56,0.18,0.53035,0.00021,29.6722]
[1779404772353,25.27,77622.57,0.18,0.53078,0.00021,29.67054]
[1779404772478,25.27,77622.57,0.18,0.53078,0.00021,29.67054]
[1779404775347,25.27,77632.35,0.18,0.53284,0.00021,29.66198]
[1779404776074,25.27,77632.35,0.18,0.53284,0.00021,29.66198]
[1779404776175,25.27,77633.69,0.18,0.53312,0.00021,29.66075]
[1779404781339,25.27,77632.66,0.18,0.53291,0.00021,29.66169]
[1779404783966,25.26,77632.25,0.18,0.53282,0.00021,29.66206]
[1779404784053,25.26,77632.25,0.18,0.53282,0.00021,29.66206]
[1779404784068,25.26,77631.92,0.18,0.53275,0.00021,29.66236]
[1779404785978,25.26,77631.92,0.18,0.53275,0.00021,29.66236]
[1779404786080,25.26,77631.99,0.18,0.53277,0.00021,29.6623]
[1779404791171,25.26,77628.56,0.18,0.53205,0.00021,29.66231]
[1779404797678,25.26,77627.54,0.18,0.53183,0.00021,29.6632]
[1779404802950,25.26,77635.74,0.18,0.53356,0.00021,29.65573]
[1779404805974,25.26,77640.12,0.18,0.53449,0.00021,29.6515]
[1779404807275,25.26,77640.12,0.18,0.53449,0.00021,29.6515]
[1779404807363,25.26,77639.91,0.18,0.53445,0.00021,29.65171]
[1779404807504,25.26,77639.91,0.18,0.53445,0.00021,29.65171]
[1779404808273,25.26,77639.91,0.18,0.53445,0.00021,29.65171]
[1779404808374,25.26,77643.19,0.18,0.53514,0.00021,29.64845]
[1779404814085,25.26,77642.96,0.18,0.53509,0.00021,29.64868]
[1779404819166,25.26,77642.89,0.18,0.53508,0.00021,29.64874]
[1779404824565,25.26,77645.2,0.18,0.53556,0.00021,29.64639]
[1779404830140,25.25,77643.35,0.18,0.53517,0.00021,29.64827]
[1779404835175,25.25,77643.17,0.18,0.53514,0.00021,29.64844]
[1779404838196,25.25,77636.15,0.18,0.53366,0.00021,29.6553]
[1779404843231,25.25,77636.61,0.18,0.53376,0.00021,29.65485]
[1779404849272,25.25,77637.31,0.18,0.5339,0.00021,29.65418]
[1779404854313,25.25,77638.39,0.18,0.53413,0.00021,29.65006]
[1779404860352,25.25,77643.51,0.18,0.53521,0.00021,29.64501]
[1779404865385,25.25,77643.41,0.18,0.53519,0.00021,29.64512]
[1779404870182,25.25,77642.07,0.18,0.53491,0.00021,29.64647]
[1779404874607,25.25,77648.33,0.18,0.53623,0.00021,29.64005]
[1779404880490,25.25,77649.08,0.18,0.53639,0.00021,29.63923]
[1779404885525,25.24,77649.83,0.18,0.53656,0.00021,29.63841]
[1779404890560,25.24,77652.22,0.18,0.53706,0.00021,29.63582]
[1779404896192,25.24,77651.18,0.18,0.53685,0.00021,29.63692]
[1779404901637,25.23,77651.65,0.18,0.53695,0.00021,29.63639]
[1779404906960,25.23,77653.11,0.18,0.53726,0.00021,29.6348]
[1779404909247,25.23,77652.6,0.18,0.53715,0.00021,29.63535]
[1779404914728,25.23,77652.2,0.18,0.53707,0.00021,29.63269]
[1779404919763,25.23,77652.13,0.18,0.53706,0.00021,29.63274]
[1779404924804,25.22,77652.18,0.18,0.53708,0.00021,29.63267]
[1779404929834,25.22,77652.17,0.18,0.53708,0.00021,29.63267]
[1779404934869,25.22,77647.55,0.18,0.5361,0.00021,29.63757]
[1779404939904,25.22,77648.42,0.18,0.53629,0.00021,29.63663]
[1779404945340,25.21,77649.53,0.18,0.53653,0.00021,29.63544]
[1779404950981,25.21,77649.78,0.18,0.53658,0.00021,29.63514]
[1779404956019,25.21,77650.15,0.18,0.53666,0.00021,29.63473]
[1779404961056,25.2,77654.27,0.18,0.53754,0.00021,29.63024]
[1779404966090,25.2,77658.16,0.18,0.53836,0.00021,29.62586]
[1779404970912,25.2,77659.56,0.18,0.53866,0.00021,29.62424]
[1779404976347,25.2,77658.88,0.18,0.53852,0.00021,29.62193]
[1779404980790,25.2,77657.94,0.18,0.53833,0.00021,29.62299]
[1779404986232,25.19,77654.64,0.18,0.53763,0.00021,29.62667]
[1779404991269,25.19,77654.63,0.18,0.53763,0.00021,29.62666]
[1779404996304,25.19,77654.15,0.18,0.53753,0.00021,29.62717]
[1779405001629,25.19,77653.93,0.18,0.53749,0.00021,29.6274]
[1779405002345,25.19,77653.76,0.18,0.53745,0.00021,29.62758]
[1779405003353,25.18,77644.47,0.18,0.53549,0.00021,29.63744]
[1779405004360,25.18,77643.06,0.18,0.53519,0.00021,29.63887]
[1779405005494,25.18,77643.06,0.18,0.53519,0.00021,29.63887]
[1779405005595,25.18,77642.86,0.18,0.53515,0.00021,29.63906]
[1779405010850,25.18,77642.8,0.18,0.53514,0.00021,29.6391]
[1779405015923,25.17,77643.41,0.18,0.53528,0.00021,29.63846]
[1779405021480,25.17,77644.48,0.18,0.53551,0.00021,29.63733]
[1779405026519,25.16,77645.52,0.18,0.53573,0.00021,29.63622]
[1779405031553,25.16,77646.08,0.18,0.53586,0.00021,29.63254]
[1779405036585,25.16,77645.26,0.18,0.53569,0.00021,29.63337]
[1779405041619,25.15,77645.39,0.18,0.53572,0.00021,29.63322]
[1779405046655,25.15,77645.67,0.18,0.53578,0.00021,29.6329]
[1779405051691,25.15,77645.95,0.18,0.53584,0.00021,29.63259]
[1779405057262,25.15,77646.65,0.18,0.53599,0.00021,29.63184]
[1779405062542,25.14,77647.44,0.18,0.53617,0.00021,29.63099]
[1779405069815,25.14,77647.35,0.18,0.53615,0.00021,29.63103]
[1779405074852,25.13,77647.26,0.18,0.53614,0.00021,29.63111]
[1779405084493,25.13,77647.23,0.18,0.53613,0.00021,29.63113]
[1779405091359,25.13,77648.21,0.18,0.53634,0.00021,29.63007]
[1779405097203,25.13,77648.19,0.18,0.53634,0.00021,29.62701]
[1779405102710,25.13,77648.62,0.18,0.53644,0.00021,29.62655]
[1779405108084,25.12,77648.59,0.18,0.53643,0.00021,29.62657]
[1779405113119,25.12,77646.39,0.18,0.53597,0.00021,29.62889]
[1779405119008,25.12,77646.0,0.18,0.53588,0.00021,29.62929]
[1779405120657,25.12,77646.0,0.18,0.53588,0.00021,29.62929]
[1779405120759,25.12,77644.17,0.18,0.5355,0.00021,29.63118]
[1779405121281,25.12,77636.21,0.18,0.53381,0.00021,29.63909]
[1779405123650,25.12,77636.21,0.18,0.53381,0.00021,29.63909]
[1779405123749,25.12,77625.96,0.18,0.53163,0.00021,29.6485]
[1779405129231,25.12,77622.29,0.18,0.53085,0.00021,29.65165]
[1779405134298,25.12,77622.29,0.18,0.53085,0.00021,29.65165]
[1779405144576,25.12,77622.48,0.18,0.53089,0.00021,29.6515]
[1779405156422,25.13,77623.02,0.18,0.53101,0.00021,29.64798]
[1779405162793,25.13,77623.02,0.18,0.53101,0.00021,29.64798]
[1779405168089,25.13,77623.42,0.18,0.53109,0.00021,29.64766]
[1779405169500,25.13,77623.42,0.18,0.53109,0.00021,29.64766]
[1779405169774,25.13,77623.42,0.18,0.53109,0.00021,29.64766]
[1779405169778,25.13,77622.53,0.18,0.5309,0.00021,29.64842]
[1779405170721,25.13,77610.22,0.18,0.52828,0.00021,29.65818]
[1779405172533,25.13,77606.21,0.18,0.52743,0.00021,29.66109]
[1779405173670,25.13,77606.21,0.18,0.52743,0.00021,29.66109]
[1779405173771,25.13,77604.96,0.18,0.52716,0.00021,29.66197]
[1779405179207,25.13,77604.92,0.18,0.52715,0.00021,29.66201]
[1779405179633,25.14,77597.34,0.18,0.52554,0.00021,29.66705]
[1779405181973,25.14,77595.28,0.18,0.52511,0.00021,29.66833]
[1779405182609,25.14,77594.06,0.18,0.52485,0.00021,29.66908]
[1779405188649,25.14,77593.88,0.18,0.52481,0.00021,29.66919]
[1779405193684,25.14,77593.62,0.18,0.52475,0.00021,29.66934]
[1779405198723,25.14,77594.63,0.18,0.52497,0.00021,29.66873]
[1779405204762,25.14,77594.52,0.18,0.52494,0.00021,29.6688]
[1779405209797,25.14,77594.76,0.18,0.52499,0.00021,29.66865]
[1779405213943,25.14,77593.39,0.18,0.5247,0.00021,29.66642]
[1779405214558,25.14,77593.39,0.18,0.5247,0.00021,29.66642]
[1779405214842,25.14,77584.92,0.18,0.5229,0.00021,29.67119]
[1779405215839,25.14,77569.55,0.18,0.51963,0.00021,29.6783]
[1779405220876,25.13,77569.72,0.18,0.51967,0.00021,29.67823]
[1779405225910,25.13,77572.29,0.18,0.52022,0.00021,29.67717]
[1779405226965,25.13,77572.29,0.18,0.52022,0.00021,29.67717]
[1779405232959,25.12,77574.18,0.18,0.52062,0.00021,29.67635]
[1779405235424,25.12,77580.39,0.18,0.52195,0.00021,29.67346]
[1779405236919,25.12,77580.39,0.18,0.52195,0.00021,29.67346]
[1779405237020,25.12,77580.83,0.18,0.52204,0.00021,29.67325]
[1779405242020,25.12,77570.87,0.18,0.51992,0.00021,29.67774]
[1779405243532,25.12,77570.87,0.18,0.51992,0.00021,29.67774]
[1779405243692,25.12,77570.41,0.18,0.51982,0.00021,29.67793]
[1779405246587,25.12,77567.77,0.18,0.51926,0.00021,29.67897]
[1779405246687,25.12,77566.2,0.18,0.51893,0.00021,29.67956]
[1779405249730,25.12,77565.96,0.18,0.51888,0.00021,29.67965]
[1779405249736,25.12,77566.06,0.18,0.5189,0.00021,29.67961]
[1779405253028,25.12,77567.43,0.18,0.51919,0.00021,29.6791]
[1779405253129,25.11,77567.27,0.18,0.51916,0.00021,29.67916]
[1779405258722,25.11,77566.59,0.18,0.51901,0.00021,29.67941]
[1779405264175,25.11,77569.17,0.18,0.51956,0.00021,29.67842]
[1779405266240,25.11,77569.17,0.18,0.51956,0.00021,29.67842]
[1779405266428,25.11,77569.17,0.18,0.51956,0.00021,29.67842]
[1779405266755,25.11,77569.73,0.18,0.51968,0.00021,29.67819]
[1779405267194,25.11,77569.73,0.18,0.51968,0.00021,29.67819]
[1779405267300,25.11,77574.36,0.18,0.52067,0.00021,29.67625]
[1779405273238,25.11,77575.42,0.18,0.5209,0.00021,29.67271]
[1779405278863,25.11,77572.75,0.18,0.52033,0.00021,29.67387]
[1779405280671,25.11,77572.75,0.18,0.52033,0.00021,29.67387]
[1779405280923,25.11,77567.83,0.18,0.51928,0.00021,29.67587]
[1779405281880,25.11,77555.36,0.18,0.51662,0.00021,29.68001]
[1779405282405,25.11,77555.36,0.18,0.51662,0.00021,29.68001]
[1779405282435,25.11,77555.36,0.18,0.51662,0.00021,29.68001]
[1779405282916,25.11,77530.47,0.18,0.51131,0.00021,29.68432]
[1779405283017,25.11,77530.47,0.18,0.51131,0.00021,29.68432]
[1779405283271,25.11,77530.47,0.18,0.51131,0.00021,29.68432]
[1779405283402,25.11,77516.03,0.18,0.50823,0.00021,29.68441]
[1779405284398,25.11,77514.94,0.18,0.508,0.00021,29.68434]
[1779405288387,25.11,77515.83,0.18,0.50819,0.00021,29.68439]
[1779405288947,25.11,77517.03,0.18,0.50844,0.00021,29.68446]
[1779405291889,25.11,77521.6,0.18,0.50942,0.00021,29.68458]
[1779405292376,25.11,77522.26,0.18,0.50956,0.00021,29.68458]
[1779405297414,25.11,77520.18,0.18,0.50912,0.00021,29.68456]
[1779405299429,25.11,77513.38,0.18,0.50766,0.00021,29.68423]
[1779405301666,25.11,77509.41,0.18,0.50682,0.00021,29.68385]
[1779405301758,25.11,77509.96,0.18,0.50693,0.00021,29.68391]
[1779405305799,25.1,77500.51,0.18,0.50492,0.00021,29.68253]
[1779405307650,25.1,77500.5,0.18,0.50491,0.00021,29.68252]
[1779405307955,25.1,77500.5,0.18,0.50491,0.00021,29.68252]
[1779405307909,25.1,77491.79,0.18,0.50305,0.00021,29.68057]
[1779405308579,25.1,77491.79,0.18,0.50305,0.00021,29.68057]
[1779405308808,25.1,77491.79,0.18,0.50305,0.00021,29.68057]
[1779405308854,25.1,77481.07,0.18,0.50076,0.00021,29.67728]
[1779405308989,25.1,77481.07,0.18,0.50076,0.00021,29.67728]
[1779405309531,25.1,77481.64,0.18,0.50089,0.00021,29.67748]
[1779405310539,25.1,77482.82,0.18,0.50114,0.00021,29.67788]
[1779405311000,25.1,77482.82,0.18,0.50114,0.00021,29.67788]
[1779405311743,25.1,77482.82,0.18,0.50114,0.00021,29.67788]
[1779405311808,25.1,77482.82,0.18,0.50114,0.00021,29.67788]
[1779405311824,25.1,77482.82,0.18,0.50114,0.00021,29.67788]
[1779405311925,25.1,77487.26,0.18,0.50209,0.00021,29.6793]
[1779405312024,25.1,77487.26,0.18,0.50209,0.00021,29.6793]
[1779405312552,25.1,77487.26,0.18,0.50209,0.00021,29.6793]
[1779405315890,25.1,77485.88,0.18,0.50179,0.00021,29.67888]
[1779405315961,25.1,77485.81,0.18,0.50177,0.00021,29.67886]
[1779405321620,25.09,77486.2,0.18,0.50186,0.00021,29.67898]
[1779405322862,25.09,77486.2,0.18,0.50186,0.00021,29.67898]
[1779405322963,25.09,77485.93,0.18,0.5018,0.00021,29.67889]
[1779405323772,25.09,77494.61,0.18,0.50365,0.00021,29.68128]
[1779405326657,25.09,77501.94,0.18,0.50522,0.00021,29.68279]
[1779405327169,25.09,77501.94,0.18,0.50522,0.00021,29.68279]
[1779405327176,25.09,77501.94,0.18,0.50522,0.00021,29.68279]
[1779405327663,25.09,77511.7,0.18,0.5073,0.00021,29.68409]
[1779405328123,25.09,77511.7,0.18,0.5073,0.00021,29.68409]
[1779405328665,25.09,77511.5,0.18,0.50726,0.00021,29.68407]
[1779405329728,25.09,77511.5,0.18,0.50726,0.00021,29.68407]
[1779405329737,25.09,77511.5,0.18,0.50726,0.00021,29.68407]
[1779405329776,25.09,77514.6,0.18,0.50792,0.00021,29.68432]
[1779405335633,25.08,77517.42,0.18,0.50853,0.00021,29.68141]
[1779405338842,25.08,77516.41,0.18,0.50831,0.00021,29.68136]
[1779405338910,25.08,77519.7,0.18,0.50901,0.00021,29.68149]
[1779405340380,25.08,77519.7,0.18,0.50901,0.00021,29.68149]
[1779405342216,25.08,77522.38,0.18,0.50959,0.00021,29.68152]
[1779405348059,25.09,77529.12,0.18,0.51103,0.00021,29.68133]
[1779405349778,25.09,77529.54,0.18,0.51112,0.00021,29.68131]
[1779405349787,25.09,77529.54,0.18,0.51112,0.00021,29.68131]
[1779405349880,25.09,77530.6,0.18,0.51134,0.00021,29.68124]
[1779405350245,25.09,77530.6,0.18,0.51134,0.00021,29.68124]
[1779405350821,25.09,77530.6,0.18,0.51134,0.00021,29.68124]
[1779405351933,25.09,77540.48,0.18,0.51345,0.00021,29.68014]
[1779405353945,25.09,77540.57,0.18,0.51347,0.00021,29.68013]
[1779405359615,25.09,77539.47,0.18,0.51323,0.00021,29.6803]
[1779405362905,25.1,77532.59,0.18,0.51177,0.00021,29.68109]
[1779405367940,25.1,77532.45,0.18,0.51174,0.00021,29.6811]
[1779405371975,25.1,77541.39,0.18,0.51364,0.00021,29.68001]
[1779405377003,25.11,77543.84,0.18,0.51417,0.00021,29.67959]
[1779405382507,25.11,77543.78,0.18,0.51415,0.00021,29.6796]
[1779405389675,25.12,77543.66,0.18,0.51412,0.00021,29.67963]
[1779405395767,25.12,77544.77,0.18,0.51436,0.00021,29.67636]
[1779405396261,25.12,77544.51,0.18,0.51431,0.00021,29.67641]
[1779405397018,25.12,77545.31,0.18,0.51448,0.00021,29.67626]
[1779405402039,25.12,77550.11,0.18,0.5155,0.00021,29.67523]
[1779405402539,25.12,77551.92,0.18,0.51589,0.00021,29.67479]
[1779405402545,25.12,77551.92,0.18,0.51589,0.00021,29.67479]
[1779405403059,25.12,77552.01,0.18,0.5159,0.00021,29.67477]
[1779405408064,25.12,77552.6,0.18,0.51603,0.00021,29.67462]
[1779405413070,25.12,77549.69,0.18,0.51541,0.00021,29.67533]
[1779405418085,25.12,77550.37,0.18,0.51555,0.00021,29.67517]
[1779405423095,25.12,77551.72,0.18,0.51584,0.00021,29.67484]
[1779405425084,25.12,77552.68,0.18,0.51605,0.00021,29.6746]
[1779405426022,25.12,77552.94,0.18,0.5161,0.00021,29.67453]
[1779405431031,25.12,77553.09,0.18,0.51614,0.00021,29.67449]
[1779405436037,25.12,77552.56,0.18,0.51602,0.00021,29.67463]
[1779405438139,25.12,77545.99,0.18,0.51462,0.00021,29.67612]
[1779405443140,25.11,77546.67,0.18,0.51477,0.00021,29.67598]
[1779405445103,25.11,77553.93,0.18,0.51632,0.00021,29.67427]
[1779405450107,25.11,77555.53,0.18,0.51666,0.00021,29.67383]
[1779405455113,25.11,77555.48,0.18,0.51665,0.00021,29.67078]
[1779405460138,25.11,77555.4,0.18,0.51663,0.00021,29.6708]
[1779405465024,25.11,77562.57,0.18,0.51816,0.00021,29.66857]
[1779405470040,25.11,77565.45,0.18,0.51878,0.00021,29.66756]
[1779405475062,25.11,77567.03,0.18,0.51911,0.00021,29.66697]
[1779405480068,25.11,77567.03,0.18,0.51911,0.00021,29.66697]
[1779405482058,25.11,77560.28,0.18,0.51767,0.00021,29.66933]
[1779405485156,25.1,77558.52,0.18,0.5173,0.00021,29.66988]
[1779405490175,25.1,77554.92,0.18,0.51653,0.00021,29.67092]
[1779405495193,25.1,77554.94,0.18,0.51654,0.00021,29.67092]
[1779405500211,25.1,77555.16,0.18,0.51658,0.00021,29.67086]
[1779405505222,25.1,77555.16,0.18,0.51658,0.00021,29.67086]
[1779405510229,25.1,77554.87,0.18,0.51652,0.00021,29.67094]
[1779405515238,25.11,77554.71,0.18,0.51649,0.00021,29.66792]
[1779405520249,25.11,77554.62,0.18,0.51647,0.00021,29.66794]
[1779405525274,25.11,77557.33,0.18,0.51704,0.00021,29.66717]
[1779405530278,25.11,77559.96,0.18,0.51761,0.00021,29.66637]
[1779405535285,25.11,77564.61,0.18,0.5186,0.00021,29.66479]
[1779405540294,25.11,77566.44,0.18,0.51899,0.00021,29.66413]
[1779405545314,25.11,77563.67,0.18,0.5184,0.00021,29.66513]
[1779405550327,25.11,77562.57,0.18,0.51816,0.00021,29.66551]
[1779405553138,25.11,77556.43,0.18,0.51685,0.00021,29.66744]
[1779405558160,25.11,77554.25,0.18,0.51639,0.00021,29.66804]
[1779405563176,25.1,77554.1,0.18,0.51636,0.00021,29.66808]
[1779405568194,25.1,77555.1,0.18,0.51657,0.00021,29.66781]
[1779405573210,25.1,77559.2,0.18,0.51745,0.00021,29.66353]
[1779405578225,25.1,77556.88,0.18,0.51695,0.00021,29.66423]
[1779405583240,25.1,77561.11,0.18,0.51785,0.00021,29.66292]
[1779405588249,25.1,77565.54,0.18,0.5188,0.00021,29.66138]
[1779405593275,25.1,77569.32,0.18,0.5196,0.00021,29.65994]
[1779405596862,25.1,77569.3,0.18,0.5196,0.00021,29.65995]
[1779405597175,25.1,77570.35,0.18,0.51982,0.00021,29.65952]
[1779405602185,25.1,77570.08,0.18,0.51977,0.00021,29.65963]
[1779405603022,25.1,77570.17,0.18,0.51979,0.00021,29.65959]
[1779405603034,25.1,77570.17,0.18,0.51979,0.00021,29.65959]
[1779405604264,25.1,77564.35,0.18,0.51855,0.00021,29.66181]
[1779405605071,25.1,77564.35,0.18,0.51855,0.00021,29.66181]
[1779405605215,25.1,77560.76,0.18,0.51778,0.00021,29.66303]
[1779405610208,25.1,77561.03,0.18,0.51784,0.00021,29.66295]
[1779405610215,25.1,77561.03,0.18,0.51784,0.00021,29.66295]
[1779405610253,25.1,77561.03,0.18,0.51784,0.00021,29.66295]
[1779405615263,25.1,77562.72,0.18,0.5182,0.00021,29.66238]
[1779405620270,25.11,77564.52,0.18,0.51858,0.00021,29.66176]
[1779405625276,25.11,77565.36,0.18,0.51876,0.00021,29.66146]
[1779405630286,25.11,77565.16,0.18,0.51871,0.00021,29.66153]
[1779405635298,25.11,77568.81,0.18,0.51949,0.00021,29.65709]
[1779405636174,25.11,77569.32,0.18,0.5196,0.00021,29.65689]
[1779405636179,25.11,77576.42,0.18,0.52111,0.00021,29.65385]
[1779405638222,25.11,77583.43,0.18,0.52261,0.00021,29.65044]
[1779405640118,25.11,77583.43,0.18,0.52261,0.00021,29.65044]
[1779405640127,25.11,77583.43,0.18,0.52261,0.00021,29.65044]
[1779405640219,25.11,77582.98,0.18,0.52251,0.00021,29.65067]
[1779405645227,25.11,77582.28,0.18,0.52236,0.00021,29.65102]
[1779405650237,25.11,77581.08,0.18,0.52211,0.00021,29.65162]
[1779405655261,25.11,77579.14,0.18,0.5217,0.00021,29.65257]
[1779405660286,25.11,77579.14,0.18,0.5217,0.00021,29.65257]
[1779405664193,25.11,77577.51,0.18,0.52135,0.00021,29.65334]
[1779405664239,25.11,77563.87,0.18,0.51844,0.00021,29.65892]
[1779405666046,25.11,77555.48,0.18,0.51665,0.00021,29.66157]
[1779405668423,25.11,77554.27,0.18,0.51639,0.00021,29.66191]
[1779405668430,25.11,77554.27,0.18,0.51639,0.00021,29.66191]
[1779405669292,25.11,77552.54,0.18,0.51602,0.00021,29.66236]
[1779405672854,25.11,77548.84,0.18,0.51523,0.00021,29.66325]
[1779405672926,25.11,77548.84,0.18,0.51523,0.00021,29.66325]
[1779405678023,25.11,77546.14,0.18,0.51466,0.00021,29.66382]
[1779405683295,25.11,77547.6,0.18,0.51497,0.00021,29.66352]
[1779405689445,25.11,77547.33,0.18,0.51491,0.00021,29.66358]
[1779405695585,25.11,77549.95,0.18,0.51547,0.00021,29.65993]
[1779405702305,25.11,77550.21,0.18,0.51553,0.00021,29.65986]
[1779405707341,25.11,77551.09,0.18,0.51572,0.00021,29.65965]
[1779405715397,25.11,77551.44,0.18,0.51579,0.00021,29.65957]
[1779405720589,25.11,77551.9,0.18,0.51589,0.00021,29.65946]
[1779405726474,25.11,77551.54,0.18,0.51581,0.00021,29.65955]
[1779405732099,25.11,77549.11,0.18,0.51529,0.00021,29.66012]
[1779405737278,25.11,77549.44,0.18,0.51536,0.00021,29.66005]
[1779405742586,25.11,77551.65,0.18,0.51583,0.00021,29.65952]
[1779405747621,25.11,77550.41,0.18,0.51557,0.00021,29.65982]
[1779405751398,25.11,77550.41,0.18,0.51557,0.00021,29.65982]
[1779405752241,25.11,77551.39,0.18,0.51578,0.00021,29.65652]
[1779405753381,25.11,77551.39,0.18,0.51578,0.00021,29.65652]
[1779405753389,25.11,77551.39,0.18,0.51578,0.00021,29.65652]
[1779405753663,25.11,77553.37,0.18,0.5162,0.00021,29.65601]
[1779405758698,25.11,77552.91,0.18,0.5161,0.00021,29.65613]
[1779405764739,25.11,77553.16,0.18,0.51616,0.00021,29.65607]
[1779405769776,25.11,77552.72,0.18,0.51606,0.00021,29.65618]
[1779405778843,25.1,77552.76,0.18,0.51607,0.00021,29.65617]
[1779405783878,25.1,77550.18,0.18,0.51552,0.00021,29.6568]
[1779405788913,25.11,77549.46,0.18,0.51537,0.00021,29.65697]
[1779405793948,25.11,77550.26,0.18,0.51554,0.00021,29.65679]
[1779405798982,25.11,77551.5,0.18,0.5158,0.00021,29.65649]
[1779405804018,25.11,77555.37,0.18,0.51663,0.00021,29.65547]
[1779405809020,25.11,77555.62,0.18,0.51668,0.00021,29.6554]
[1779405816733,25.11,77555.07,0.18,0.51657,0.00021,29.65249]
[1779405822823,25.11,77554.6,0.18,0.51647,0.00021,29.65262]
[1779405829194,25.11,77554.7,0.18,0.51649,0.00021,29.65259]
[1779405834231,25.11,77553.88,0.18,0.51631,0.00021,29.65281]
[1779405839266,25.11,77554.19,0.18,0.51638,0.00021,29.65273]
[1779405844301,25.11,77553.24,0.18,0.51618,0.00021,29.65298]
[1779405849338,25.11,77553.22,0.18,0.51617,0.00021,29.65298]
[1779405855380,25.11,77552.95,0.18,0.51611,0.00021,29.65305]
[1779405860415,25.11,77553.54,0.18,0.51624,0.00021,29.6529]
[1779405865450,25.11,77553.87,0.18,0.51631,0.00021,29.65281]
[1779405867685,25.11,77554.16,0.18,0.51637,0.00021,29.65273]
[1779405867695,25.11,77554.16,0.18,0.51637,0.00021,29.65273]
[1779405868472,25.11,77562.19,0.18,0.51809,0.00021,29.6503]
[1779405869518,25.11,77572.14,0.18,0.52021,0.00021,29.64652]
[1779405870898,25.11,77572.88,0.18,0.52037,0.00021,29.6462]
[1779405870902,25.11,77572.88,0.18,0.52037,0.00021,29.6462]
[1779405871493,25.11,77572.88,0.18,0.52037,0.00021,29.64313]
[1779405876510,25.11,77573.49,0.18,0.5205,0.00021,29.64287]
[1779405881526,25.11,77573.63,0.18,0.52053,0.00021,29.64281]
[1779405886532,25.1,77572.14,0.18,0.52021,0.00021,29.64344]
[1779405891556,25.1,77571.99,0.18,0.52018,0.00021,29.6435]
[1779405896575,25.1,77570.65,0.18,0.51989,0.00021,29.64406]
[1779405901583,25.1,77571.97,0.18,0.52017,0.00021,29.64351]
[1779405906608,25.1,77572.73,0.18,0.52034,0.00021,29.64319]
[1779405911636,25.1,77570.56,0.18,0.51987,0.00021,29.6441]
[1779405916659,25.1,77570.04,0.18,0.51976,0.00021,29.6443]
[1779405921678,25.1,77570.77,0.18,0.51992,0.00021,29.644]
[1779405926697,25.1,77570.79,0.18,0.51992,0.00021,29.644]
[1779405930610,25.1,77579.08,0.18,0.52169,0.00021,29.6403]
[1779405931367,25.1,77579.08,0.18,0.52169,0.00021,29.6403]
[1779405931611,25.1,77578.6,0.18,0.52159,0.00021,29.63746]
[1779405932381,25.1,77578.6,0.18,0.52159,0.00021,29.63746]
[1779405932388,25.1,77578.6,0.18,0.52159,0.00021,29.63746]
[1779405932599,25.1,77580.47,0.18,0.52199,0.00021,29.63655]
[1779405933822,25.1,77581.25,0.18,0.52216,0.00021,29.63616]
[1779405933836,25.1,77581.25,0.18,0.52216,0.00021,29.63616]
[1779405934611,25.1,77581.12,0.18,0.52213,0.00021,29.63623]
[1779405935523,25.1,77591.03,0.18,0.52424,0.00021,29.63087]
[1779405935943,25.1,77591.03,0.18,0.52424,0.00021,29.63087]
[1779405937611,25.1,77591.03,0.18,0.52424,0.00021,29.63087]
[1779405938519,25.1,77591.72,0.18,0.52439,0.00021,29.63046]
[1779405943542,25.09,77591.03,0.18,0.52424,0.00021,29.63086]
[1779405943719,25.09,77590.46,0.18,0.52412,0.00021,29.63119]
[1779405944396,25.09,77590.46,0.18,0.52412,0.00021,29.63119]
[1779405947583,25.09,77592.09,0.18,0.52447,0.00021,29.63023]
[1779405953080,25.09,77589.67,0.18,0.52396,0.00021,29.63163]
[1779405958116,25.09,77588.1,0.18,0.52362,0.00021,29.63251]
[1779405963151,25.08,77594.02,0.18,0.52489,0.00021,29.62905]
[1779405968186,25.08,77592.87,0.18,0.52465,0.00021,29.62973]
[1779405973601,25.08,77591.39,0.18,0.52433,0.00021,29.6306]
[1779405974663,25.08,77591.45,0.18,0.52434,0.00021,29.63057]
[1779405974677,25.08,77591.67,0.18,0.52439,0.00021,29.63043]
[1779405974681,25.08,77591.67,0.18,0.52439,0.00021,29.63043]
[1779405975571,25.08,77591.26,0.18,0.52431,0.00021,29.63067]
[1779405981605,25.07,77596.48,0.18,0.52542,0.00021,29.62748]
[1779405987525,25.06,77593.47,0.18,0.52478,0.00021,29.62933]
[1779405993466,25.06,77594.95,0.18,0.5251,0.00021,29.62533]
[1779406001419,25.05,77596.06,0.18,0.52535,0.00021,29.62462]
[1779406006490,25.05,77595.24,0.18,0.52517,0.00021,29.62512]
[1779406013596,25.05,77595.24,0.18,0.52517,0.00021,29.62512]
[1779406019698,25.05,77593.6,0.18,0.52482,0.00021,29.62612]
[1779406023572,25.04,77602.84,0.18,0.5268,0.00021,29.62014]
[1779406029613,25.05,77606.67,0.18,0.52761,0.00021,29.61746]
[1779406035656,25.05,77605.21,0.18,0.5273,0.00021,29.61851]
[1779406043714,25.06,77603.72,0.18,0.52698,0.00021,29.61957]
[1779406048751,25.06,77602.05,0.18,0.52662,0.00021,29.62072]
[1779406056373,25.06,77601.57,0.18,0.52652,0.00021,29.61799]
[1779406066442,25.07,77600.35,0.18,0.52625,0.00021,29.61882]
[1779406071911,25.07,77599.54,0.18,0.52608,0.00021,29.61937]
[1779406077954,25.07,77603.31,0.18,0.52688,0.00021,29.61684]
[1779406082987,25.08,77604.05,0.18,0.52704,0.00021,29.61634]
[1779406087046,25.08,77590.73,0.18,0.52419,0.00021,29.62485]
[1779406088199,25.08,77588.69,0.18,0.52376,0.00021,29.62602]
[1779406094065,25.08,77582.46,0.18,0.52243,0.00021,29.62938]
[1779406099100,25.08,77581.78,0.18,0.52228,0.00021,29.62973]
[1779406104135,25.09,77580.34,0.18,0.52197,0.00021,29.63045]
[1779406109170,25.09,77580.28,0.18,0.52196,0.00021,29.63048]
[1779406114205,25.09,77579.89,0.18,0.52188,0.00021,29.6276]
[1779406121382,25.09,77579.84,0.18,0.52187,0.00021,29.62763]
[1779406127295,25.09,77577.16,0.18,0.52129,0.00021,29.62891]
[1779406132331,25.09,77581.39,0.18,0.5222,0.00021,29.62686]
[1779406137367,25.08,77583.03,0.18,0.52255,0.00021,29.62601]
[1779406142415,25.08,77584.0,0.18,0.52276,0.00021,29.6255]
[1779406147455,25.07,77581.75,0.18,0.52228,0.00021,29.62665]
[1779406153481,25.07,77582.17,0.18,0.52237,0.00021,29.62642]
[1779406158516,25.06,77582.47,0.18,0.52244,0.00021,29.62625]
[1779406163551,25.05,77582.1,0.18,0.52237,0.00021,29.62642]
[1779406168586,25.05,77581.34,0.18,0.52221,0.00021,29.6268]
[1779406171607,25.05,77575.23,0.18,0.5209,0.00021,29.62664]
[1779406176642,25.04,77575.87,0.18,0.52104,0.00021,29.62635]
[1779406183048,25.04,77577.2,0.18,0.52133,0.00021,29.62573]
[1779406184703,25.04,77588.95,0.18,0.52384,0.00021,29.61962]
[1779406185704,25.04,77590.83,0.18,0.52424,0.00021,29.61854]
[1779406191747,25.04,77591.46,0.18,0.52437,0.00021,29.61818]
[1779406196783,25.04,77589.53,0.18,0.52396,0.00021,29.61931]
[1779406201823,25.05,77588.09,0.18,0.52365,0.00021,29.62013]
[1779406206858,25.05,77589.13,0.18,0.52387,0.00021,29.61955]
[1779406214912,25.05,77589.91,0.18,0.52404,0.00021,29.61911]
[1779406220925,25.06,77591.85,0.18,0.52445,0.00021,29.61798]
[1779406222970,25.06,77598.72,0.18,0.52591,0.00021,29.61372]
[1779406227332,25.06,77604.63,0.18,0.52717,0.00021,29.60973]
[1779406232291,25.07,77585.74,0.18,0.52314,0.00021,29.6184]
[1779406233253,25.07,77585.74,0.18,0.52314,0.00021,29.6184]
[1779406233288,25.07,77585.74,0.18,0.52314,0.00021,29.6184]
[1779406233347,25.07,77585.22,0.18,0.52303,0.00021,29.61868]
[1779406235296,25.07,77585.2,0.18,0.52302,0.00021,29.61869]
[1779406235359,25.07,77585.97,0.18,0.52319,0.00021,29.61827]
[1779406239386,25.07,77583.17,0.18,0.52259,0.00021,29.61976]
[1779406239391,25.07,77583.31,0.18,0.52262,0.00021,29.61969]
[1779406243478,25.07,77583.31,0.18,0.52262,0.00021,29.61969]
[1779406243557,25.07,77582.11,0.18,0.52236,0.00021,29.62031]
[1779406249150,25.07,77579.01,0.18,0.5217,0.00021,29.62184]
[1779406254775,25.07,77584.31,0.18,0.52283,0.00021,29.61916]
[1779406260227,25.06,77584.43,0.18,0.52286,0.00021,29.61909]
[1779406265853,25.06,77585.18,0.18,0.52302,0.00021,29.61869]
[1779406271303,25.06,77584.44,0.18,0.52286,0.00021,29.61908]
[1779406276930,25.06,77586.59,0.18,0.52333,0.00021,29.61792]
[1779406283388,25.06,77586.52,0.18,0.52331,0.00021,29.61795]
[1779406288423,25.05,77586.28,0.18,0.52326,0.00021,29.61808]
[1779406293457,25.05,77585.66,0.18,0.52313,0.00021,29.61534]
[1779406299311,25.05,77586.24,0.18,0.52325,0.00021,29.61502]
[1779406306549,25.05,77586.23,0.18,0.52325,0.00021,29.61502]
[1779406311648,25.05,77586.07,0.18,0.52322,0.00021,29.61511]
[1779406317649,25.05,77585.81,0.18,0.52316,0.00021,29.61525]
[1779406318296,25.05,77585.81,0.18,0.52316,0.00021,29.61525]
[1779406318303,25.05,77585.81,0.18,0.52316,0.00021,29.61525]
[1779406318942,25.05,77585.14,0.18,0.52302,0.00021,29.61561]
[1779406321408,25.05,77585.14,0.18,0.52302,0.00021,29.61561]
[1779406321455,25.05,77585.14,0.18,0.52302,0.00021,29.61561]
[1779406321493,25.05,77585.14,0.18,0.52302,0.00021,29.61561]
[1779406321677,25.05,77585.14,0.18,0.52302,0.00021,29.61561]
[1779406323454,25.05,77588.49,0.18,0.52374,0.00021,29.61377]
[1779406323772,25.05,77594.14,0.18,0.52494,0.00021,29.61044]
[1779406325528,25.05,77594.14,0.18,0.52494,0.00021,29.61044]
[1779406325535,25.05,77594.14,0.18,0.52494,0.00021,29.61044]
[1779406325991,25.05,77593.71,0.18,0.52485,0.00021,29.6107]
[1779406331006,25.05,77596.97,0.18,0.52555,0.00021,29.60866]
[1779406331625,25.05,77601.21,0.18,0.52646,0.00021,29.60589]
[1779406331654,25.05,77601.21,0.18,0.52646,0.00021,29.60589]
[1779406331937,25.05,77602.49,0.18,0.52673,0.00021,29.60502]
[1779406335734,25.05,77603.87,0.18,0.52703,0.00021,29.60406]
[1779406335741,25.05,77603.87,0.18,0.52703,0.00021,29.60406]
[1779406335768,25.05,77603.87,0.18,0.52703,0.00021,29.60406]
[1779406335835,25.05,77604.43,0.18,0.52715,0.00021,29.60367]
[1779406341817,25.05,77606.98,0.18,0.52769,0.00021,29.60186]
[1779406346852,25.05,77612.15,0.18,0.52879,0.00021,29.59801]
[1779406351889,25.05,77612.96,0.18,0.52897,0.00021,29.59432]
[1779406356924,25.05,77613.85,0.18,0.52916,0.00021,29.59363]
[1779406361958,25.05,77613.52,0.18,0.52909,0.00021,29.5939]
[1779406366996,25.05,77613.57,0.18,0.5291,0.00021,29.59386]
[1779406372051,25.05,77615.54,0.18,0.52952,0.00021,29.59231]
[1779406377068,25.05,77616.24,0.18,0.52967,0.00021,29.59174]
[1779406382101,25.05,77618.91,0.18,0.53024,0.00021,29.58957]
[1779406387778,25.05,77620.23,0.18,0.53052,0.00021,29.58848]
[1779406389073,25.05,77620.75,0.18,0.53063,0.00021,29.58804]
[1779406389077,25.05,77623.31,0.18,0.53118,0.00021,29.58587]
[1779406390016,25.05,77629.99,0.18,0.5326,0.00021,29.57993]
[1779406395022,25.05,77629.47,0.18,0.53249,0.00021,29.58041]
[1779406400045,25.05,77631.51,0.18,0.53292,0.00021,29.57853]
[1779406405067,25.05,77630.95,0.18,0.5328,0.00021,29.57906]
[1779406410070,25.05,77630.85,0.18,0.53278,0.00021,29.57916]
[1779406415076,25.05,77632.53,0.18,0.53314,0.00021,29.57452]
[1779406420095,25.06,77635.02,0.18,0.53367,0.00021,29.57216]
[1779406425097,25.06,77633.91,0.18,0.53344,0.00021,29.57322]
[1779406430098,25.06,77632.28,0.18,0.53309,0.00021,29.57476]
[1779406435098,25.06,77630.68,0.18,0.53275,0.00021,29.57625]
[1779406439071,25.06,77622.82,0.18,0.53107,0.00021,29.58325]
[1779406444096,25.06,77621.73,0.18,0.53083,0.00021,29.58419]
[1779406449119,25.07,77616.95,0.18,0.52981,0.00021,29.58816]
[1779406454126,25.07,77615.41,0.18,0.52948,0.00021,29.58941]
[1779406459134,25.07,77614.97,0.18,0.52938,0.00021,29.58977]
[1779406464149,25.08,77614.92,0.18,0.52937,0.00021,29.58983]
[1779406469164,25.08,77619.69,0.18,0.53038,0.00021,29.58598]
[1779406469144,25.08,77627.12,0.18,0.53197,0.00021,29.5796]
[1779406474149,25.08,77625.87,0.18,0.5317,0.00021,29.57765]
[1779406479171,25.09,77625.94,0.18,0.53171,0.00021,29.5776]
[1779406484180,25.09,77625.86,0.18,0.53169,0.00021,29.57768]
[1779406489194,25.09,77622.51,0.18,0.53098,0.00021,29.58059]
[1779406489558,25.09,77622.81,0.18,0.53104,0.00021,29.58034]
[1779406489567,25.09,77622.81,0.18,0.53104,0.00021,29.58034]
[1779406489577,25.09,77622.81,0.18,0.53104,0.00021,29.58034]
[1779406489753,25.09,77622.81,0.18,0.53104,0.00021,29.58034]
[1779406489785,25.09,77622.81,0.18,0.53104,0.00021,29.58034]
[1779406489886,25.09,77623.47,0.18,0.53118,0.00021,29.57978]
[1779406494898,25.09,77625.78,0.18,0.53167,0.00021,29.57778]
[1779406500158,25.1,77626.5,0.18,0.53182,0.00021,29.57716]
[1779406500750,25.1,77626.33,0.18,0.53179,0.00021,29.57731]
[1779406500935,25.1,77626.33,0.18,0.53179,0.00021,29.57731]
[1779406500979,25.1,77626.33,0.18,0.53179,0.00021,29.57731]
[1779406501111,25.1,77628.0,0.18,0.53214,0.00021,29.57583]
[1779406502167,25.1,77633.84,0.18,0.53338,0.00021,29.57045]
[1779406502333,25.1,77633.84,0.18,0.53338,0.00021,29.57045]
[1779406502343,25.1,77633.84,0.18,0.53338,0.00021,29.57045]
[1779406503126,25.1,77634.69,0.18,0.53357,0.00021,29.56964]
[1779406503895,25.1,77634.69,0.18,0.53357,0.00021,29.56964]
[1779406503900,25.1,77634.69,0.18,0.53357,0.00021,29.56964]
[1779406503953,25.1,77634.69,0.18,0.53357,0.00021,29.56964]
[1779406504172,25.1,77634.46,0.18,0.53351,0.00021,29.56987]
[1779406509202,25.1,77634.9,0.18,0.53361,0.00021,29.56947]
[1779406514213,25.1,77635.62,0.18,0.53376,0.00021,29.56879]
[1779406519234,25.1,77636.13,0.18,0.53387,0.00021,29.5683]
[1779406521611,25.1,77636.21,0.18,0.53388,0.00021,29.56823]
[1779406526612,25.1,77634.56,0.18,0.53353,0.00021,29.56981]
[1779406531616,25.11,77635.06,0.18,0.53364,0.00021,29.56626]
[1779406536619,25.11,77635.5,0.18,0.53373,0.00021,29.56584]
[1779406541625,25.11,77635.26,0.18,0.53368,0.00021,29.56607]
[1779406546635,25.11,77636.02,0.18,0.53384,0.00021,29.56534]
[1779406551655,25.11,77635.94,0.18,0.53382,0.00021,29.56543]
[1779406555047,25.11,77636.03,0.18,0.53384,0.00021,29.56535]
[1779406556580,25.11,77641.28,0.18,0.53496,0.00021,29.56017]
[1779406556654,25.11,77641.28,0.18,0.53496,0.00021,29.56017]
[1779406556680,25.11,77641.28,0.18,0.53496,0.00021,29.56017]
[1779406556782,25.11,77647.94,0.18,0.53638,0.00021,29.55327]
[1779406558814,25.11,77649.46,0.18,0.5367,0.00021,29.55163]
[1779406558836,25.11,77649.46,0.18,0.5367,0.00021,29.55163]
[1779406563859,25.1,77648.26,0.18,0.53645,0.00021,29.5529]
[1779406568970,25.1,77644.72,0.18,0.5357,0.00021,29.5566]
[1779406574459,25.1,77643.25,0.18,0.53539,0.00021,29.55811]
[1779406579699,25.1,77640.08,0.18,0.53471,0.00021,29.56131]
[1779406584530,25.1,77637.93,0.18,0.53426,0.00021,29.56343]
[1779406589111,25.1,77638.19,0.18,0.53431,0.00021,29.56318]
[1779406590900,25.1,77646.22,0.18,0.53602,0.00021,29.55501]
[1779406592586,25.1,77652.25,0.18,0.53731,0.00021,29.54543]
[1779406598073,25.09,77656.24,0.18,0.53816,0.00021,29.54095]
[1779406603664,25.09,77657.35,0.18,0.5384,0.00021,29.53965]
[1779406609191,25.09,77661.66,0.18,0.53932,0.00021,29.53462]
[1779406614331,25.09,77661.71,0.18,0.53933,0.00021,29.53454]
[1779406619777,25.08,77661.92,0.18,0.53938,0.00021,29.53426]
[1779406624821,25.08,77663.69,0.18,0.53976,0.00021,29.53213]
[1779406634880,25.07,77663.55,0.18,0.53974,0.00021,29.53225]
[1779406639920,25.07,77665.77,0.18,0.54021,0.00021,29.52954]
[1779406644952,25.07,77667.29,0.18,0.54054,0.00021,29.52766]
[1779406649987,25.07,77667.57,0.18,0.5406,0.00021,29.52729]
[1779406655022,25.07,77666.85,0.18,0.54045,0.00021,29.52508]
[1779406660057,25.06,77666.44,0.18,0.54037,0.00021,29.52557]
[1779406661065,25.06,77660.85,0.18,0.53918,0.00021,29.53228]
[1779406665092,25.06,77656.71,0.18,0.5383,0.00021,29.53707]
[1779406665595,25.06,77656.71,0.18,0.5383,0.00021,29.53707]
[1779406665879,25.06,77657.91,0.18,0.53856,0.00021,29.53569]
[1779406668811,25.06,77658.93,0.18,0.53877,0.00021,29.5345]
[1779406668891,25.06,77658.93,0.18,0.53877,0.00021,29.5345]
[1779406668972,25.06,77658.93,0.18,0.53877,0.00021,29.5345]
[1779406669228,25.06,77649.3,0.18,0.53672,0.00021,29.5453]
[1779406671134,25.06,77643.01,0.18,0.53538,0.00021,29.55193]
[1779406674156,25.06,77655.17,0.18,0.53797,0.00021,29.53881]
[1779406676169,25.06,77657.34,0.18,0.53844,0.00021,29.53633]
[1779406681205,25.06,77655.88,0.18,0.53813,0.00021,29.53799]
[1779406686246,25.06,77652.98,0.18,0.53751,0.00021,29.54125]
[1779406691279,25.06,77650.24,0.18,0.53693,0.00021,29.54426]
[1779406696314,25.06,77646.78,0.18,0.53619,0.00021,29.54798]
[1779406701351,25.06,77642.31,0.18,0.53523,0.00021,29.55264]
[1779406706388,25.06,77643.3,0.18,0.53544,0.00021,29.55163]
[1779406712212,25.06,77643.54,0.18,0.53549,0.00021,29.55139]
[1779406717465,25.06,77642.39,0.18,0.53525,0.00021,29.5495]
[1779406722501,25.06,77639.81,0.18,0.5347,0.00021,29.55211]
[1779406727536,25.07,77634.86,0.18,0.53364,0.00021,29.55697]
[1779406732571,25.07,77631.45,0.18,0.53291,0.00021,29.5602]
[1779406737607,25.07,77631.82,0.18,0.53299,0.00021,29.55987]
[1779406742642,25.07,77635.12,0.18,0.53369,0.00021,29.55675]
[1779406748011,25.07,77638.05,0.18,0.53432,0.00021,29.55391]
[1779406754193,25.07,77640.31,0.18,0.5348,0.00021,29.55167]
[1779406760314,25.07,77641.9,0.18,0.53513,0.00021,29.55007]
[1779406765802,25.08,77642.05,0.18,0.53516,0.00021,29.54993]
[1779406770838,25.08,77643.81,0.18,0.53554,0.00021,29.54813]
[1779406776186,25.08,77645.39,0.18,0.53588,0.00021,29.54341]
[1779406777402,25.08,77647.17,0.18,0.53626,0.00021,29.54154]
[1779406777479,25.08,77649.78,0.18,0.53681,0.00021,29.53874]
[1779406782490,25.08,77651.36,0.18,0.53715,0.00021,29.53702]
[1779406787523,25.08,77652.24,0.18,0.53734,0.00021,29.53606]
[1779406789548,25.08,77660.17,0.18,0.53902,0.00021,29.52703]
[1779406794574,25.08,77657.36,0.18,0.53843,0.00021,29.53028]
[1779406799578,25.08,77660.81,0.18,0.53916,0.00021,29.52626]
[1779406801063,25.08,77661.21,0.18,0.53925,0.00021,29.52578]
[1779406801093,25.08,77661.21,0.18,0.53925,0.00021,29.52578]
[1779406801456,25.07,77664.11,0.18,0.53987,0.00021,29.52232]
[1779406805531,25.07,77668.94,0.18,0.5409,0.00021,29.51639]
[1779406810565,25.07,77669.64,0.18,0.54105,0.00021,29.51549]
[1779406811046,25.07,77669.64,0.18,0.54105,0.00021,29.51549]
[1779406811504,25.07,77677.84,0.18,0.5428,0.00021,29.50493]
[1779406813483,25.07,77677.88,0.18,0.54281,0.00021,29.50487]
[1779406818492,25.07,77679.02,0.18,0.54305,0.00021,29.50335]
[1779406823511,25.07,77678.7,0.18,0.54298,0.00021,29.50376]
[1779406828526,25.07,77678.32,0.18,0.5429,0.00021,29.50426]
[1779406833547,25.07,77679.77,0.18,0.54321,0.00021,29.49924]
[1779406838574,25.06,77678.82,0.18,0.54302,0.00021,29.50046]
[1779406843580,25.06,77675.72,0.18,0.54236,0.00021,29.50452]
[1779406848607,25.05,77673.94,0.18,0.54199,0.00021,29.50678]
[1779406853609,25.05,77674.29,0.18,0.54207,0.00021,29.5063]
[1779406858636,25.05,77672.0,0.18,0.54158,0.00021,29.50922]
[1779406863673,25.05,77672.49,0.18,0.54169,0.00021,29.50856]
[1779406868673,25.04,77677.55,0.18,0.54277,0.00021,29.50197]
[1779406872619,25.04,77681.44,0.18,0.5436,0.00021,29.49675]
[1779406876344,25.04,77680.12,0.18,0.54332,0.00021,29.49853]
[1779406876418,25.04,77680.12,0.18,0.54332,0.00021,29.49853]
[1779406876440,25.04,77680.12,0.18,0.54332,0.00021,29.49853]
[1779406876551,25.04,77680.12,0.18,0.54332,0.00021,29.49853]
[1779406876579,25.04,77680.12,0.18,0.54332,0.00021,29.49853]
[1779406876613,25.04,77680.02,0.18,0.5433,0.00021,29.49866]
[1779406877078,25.04,77680.02,0.18,0.5433,0.00021,29.49866]
[1779406877110,25.04,77680.02,0.18,0.5433,0.00021,29.49866]
[1779406877278,25.04,77680.02,0.18,0.5433,0.00021,29.49866]
[1779406877312,25.04,77680.02,0.18,0.5433,0.00021,29.49866]
[1779406877477,25.04,77680.02,0.18,0.5433,0.00021,29.49866]
[1779406877491,25.04,77680.02,0.18,0.5433,0.00021,29.49866]
[1779406877623,25.04,77682.65,0.18,0.54386,0.00021,29.49509]
[1779406879811,25.04,77683.59,0.18,0.54406,0.00021,29.49381]
[1779406880641,25.04,77685.26,0.18,0.54441,0.00021,29.49151]
[1779406883809,25.04,77689.73,0.18,0.54536,0.00021,29.48523]
[1779406883848,25.04,77689.73,0.18,0.54536,0.00021,29.48523]
[1779406889130,25.04,77691.58,0.18,0.54576,0.00021,29.48258]
[1779406892454,25.04,77691.75,0.18,0.5458,0.00021,29.47925]
[1779406892579,25.04,77691.88,0.18,0.54582,0.00021,29.47906]
[1779406897596,25.04,77692.16,0.18,0.54588,0.00021,29.47866]
[1779406902616,25.04,77693.01,0.18,0.54606,0.00021,29.47744]
[1779406907628,25.04,77693.01,0.18,0.54606,0.00021,29.47744]
[1779406912630,25.05,77693.3,0.18,0.54612,0.00021,29.47703]
[1779406917637,25.05,77694.37,0.18,0.54635,0.00021,29.47547]
[1779406922659,25.05,77696.58,0.18,0.54682,0.00021,29.47223]
[1779406927685,25.05,77695.81,0.18,0.54666,0.00021,29.47338]
[1779406930658,25.05,77695.81,0.18,0.54665,0.00021,29.47338]
[1779406930692,25.05,77695.81,0.18,0.54665,0.00021,29.47338]
[1779406931370,25.05,77690.1,0.18,0.54544,0.00021,29.48167]
[1779406934241,25.05,77684.67,0.18,0.54428,0.00021,29.4893]
[1779406941218,25.05,77683.59,0.18,0.54405,0.00021,29.49079]
[1779406948112,25.05,77679.36,0.18,0.54315,0.00021,29.49652]
[1779406953146,25.05,77676.09,0.18,0.54246,0.00021,29.49775]
[1779406958184,25.05,77681.02,0.18,0.54351,0.00021,29.49117]
[1779406963217,25.04,77679.46,0.18,0.54318,0.00021,29.49324]
[1779406968252,25.04,77675.44,0.18,0.54233,0.00021,29.49853]
[1779406972124,25.04,77672.72,0.18,0.54175,0.00021,29.50205]
[1779406972157,25.04,77672.72,0.18,0.54175,0.00021,29.50205]
[1779406977315,25.04,77669.16,0.18,0.54099,0.00021,29.50657]
[1779406982352,25.04,77667.76,0.18,0.54069,0.00021,29.50831]
[1779406987387,25.04,77663.26,0.18,0.53973,0.00021,29.51381]
[1779406991477,25.04,77662.4,0.18,0.53955,0.00021,29.51484]
[1779406991670,25.04,77662.52,0.18,0.53957,0.00021,29.51469]
[1779406996680,25.04,77665.39,0.18,0.54019,0.00021,29.51123]
[1779407001696,25.04,77667.54,0.18,0.54065,0.00021,29.50859]
[1779407006699,25.04,77669.63,0.18,0.54109,0.00021,29.50598]
[1779407011703,25.04,77669.77,0.18,0.54112,0.00021,29.50581]
[1779407013328,25.04,77670.34,0.18,0.54124,0.00021,29.50201]
[1779407013388,25.04,77670.34,0.18,0.54124,0.00021,29.50201]
[1779407020611,25.04,77670.63,0.18,0.54131,0.00021,29.50164]
[1779407027674,25.04,77670.29,0.18,0.54123,0.00021,29.50207]
[1779407030887,25.04,77670.54,0.18,0.54129,0.00021,29.50175]
[1779407031711,25.04,77667.96,0.18,0.54074,0.00021,29.50498]
[1779407036101,25.04,77666.55,0.18,0.54044,0.00021,29.50672]
[1779407036114,25.04,77666.55,0.18,0.54044,0.00021,29.50672]
[1779407042780,25.04,77666.55,0.18,0.54044,0.00021,29.50671]
[1779407048820,25.04,77668.45,0.18,0.54085,0.00021,29.50434]
[1779407053863,25.04,77666.25,0.18,0.54038,0.00021,29.50704]
[1779407058893,25.04,77666.69,0.18,0.54048,0.00021,29.50648]
[1779407065939,25.03,77667.05,0.18,0.54056,0.00021,29.50601]
[1779407070976,25.03,77667.45,0.18,0.54064,0.00021,29.5055]
[1779407078024,25.03,77667.89,0.18,0.54074,0.00021,29.50184]
[1779407083059,25.03,77667.22,0.18,0.5406,0.00021,29.50265]
[1779407088500,25.03,77667.3,0.18,0.54062,0.00021,29.50255]
[1779407096150,25.02,77668.54,0.18,0.54089,0.00021,29.50097]
[1779407102319,25.02,77668.68,0.18,0.54092,0.00021,29.50079]
[1779407102383,25.02,77668.68,0.18,0.54092,0.00021,29.50079]
[1779407102527,25.02,77665.69,0.18,0.54028,0.00021,29.50448]
[1779407104210,25.02,77660.2,0.18,0.53911,0.00021,29.51108]
[1779407104911,25.02,77660.2,0.18,0.53911,0.00021,29.51108]
[1779407105214,25.02,77659.81,0.18,0.53903,0.00021,29.51154]
[1779407108689,25.02,77667.09,0.18,0.54058,0.00021,29.50276]
[1779407115390,25.02,77664.57,0.18,0.54005,0.00021,29.50583]
[1779407121543,25.02,77661.95,0.18,0.53949,0.00021,29.50897]
[1779407128647,25.02,77661.17,0.18,0.53933,0.00021,29.50989]
[1779407136430,25.01,77658.58,0.18,0.53878,0.00021,29.50981]
[1779407141466,25.01,77658.8,0.18,0.53883,0.00021,29.50953]
[1779407151535,25.01,77657.84,0.18,0.53863,0.00021,29.51062]
[1779407157372,25.01,77657.25,0.18,0.5385,0.00021,29.5113]
[1779407163621,25.0,77656.45,0.18,0.53834,0.00021,29.5122]
[1779407164580,25.0,77656.45,0.18,0.53834,0.00021,29.5122]
[1779407164689,25.0,77656.45,0.18,0.53834,0.00021,29.5122]
[1779407164975,25.0,77652.79,0.18,0.53755,0.00021,29.51634]
[1779407165866,25.0,77643.07,0.18,0.53548,0.00021,29.5268]
[1779407167073,25.0,77638.34,0.18,0.53446,0.00021,29.5316]
[1779407167898,25.0,77637.93,0.18,0.53438,0.00021,29.53201]
[1779407172902,25.0,77634.78,0.18,0.5337,0.00021,29.53509]
[1779407177914,25.0,77631.11,0.18,0.53292,0.00021,29.53858]
[1779407182914,25.0,77626.84,0.18,0.532,0.00021,29.54249]
[1779407187940,25.01,77622.96,0.18,0.53117,0.00021,29.54591]
[1779407192951,25.01,77623.71,0.18,0.53133,0.00021,29.54219]
[1779407197004,25.01,77629.44,0.18,0.53256,0.00021,29.53708]
[1779407198903,25.01,77638.01,0.18,0.53439,0.00021,29.5289]
[1779407203915,25.01,77639.44,0.18,0.53469,0.00021,29.52747]
[1779407208930,25.01,77643.72,0.18,0.53561,0.00021,29.5231]
[1779407213957,25.01,77646.16,0.18,0.53613,0.00021,29.52054]
[1779407219009,25.01,77646.43,0.18,0.53619,0.00021,29.52025]
[1779407224032,25.01,77647.16,0.18,0.53635,0.00021,29.51947]
[1779407229038,25.01,77645.24,0.18,0.53594,0.00021,29.52151]
[1779407234064,25.01,77646.1,0.18,0.53612,0.00021,29.5206]
[1779407235565,25.01,77646.1,0.18,0.53612,0.00021,29.52061]
[1779407235989,25.01,77646.1,0.18,0.53612,0.00021,29.52061]
[1779407241003,25.01,77645.64,0.18,0.53602,0.00021,29.5211]
[1779407246025,25.01,77647.69,0.18,0.53645,0.00021,29.51893]
[1779407251033,25.02,77648.53,0.18,0.53664,0.00021,29.51495]
[1779407256056,25.02,77648.62,0.18,0.53665,0.00021,29.51486]
[1779407261087,25.02,77648.62,0.18,0.53665,0.00021,29.51486]
[1779407266093,25.02,77649.66,0.18,0.53687,0.00021,29.51374]
[1779407271120,25.02,77650.43,0.18,0.53704,0.00021,29.51291]
[1779407276131,25.02,77649.72,0.18,0.53689,0.00021,29.51369]
[1779407281141,25.02,77650.08,0.18,0.53696,0.00021,29.5133]
[1779407286169,25.02,77650.85,0.18,0.53712,0.00021,29.51247]
[1779407291177,25.02,77651.04,0.18,0.53716,0.00021,29.51226]
[1779407296195,25.02,77651.65,0.18,0.53729,0.00021,29.5116]
[1779407301210,25.02,77651.65,0.18,0.53729,0.00021,29.5116]
[1779407306218,25.02,77652.05,0.18,0.53738,0.00021,29.51116]
[1779407311237,25.03,77652.32,0.18,0.53743,0.00021,29.51087]
[1779407316243,25.03,77651.58,0.18,0.53728,0.00021,29.50861]
[1779407320403,25.03,77651.92,0.18,0.53735,0.00021,29.50824]
[1779407320441,25.03,77651.92,0.18,0.53735,0.00021,29.50824]
[1779407325762,25.03,77652.05,0.18,0.53738,0.00021,29.5081]
[1779407330797,25.03,77657.1,0.18,0.53846,0.00021,29.5024]
[1779407335831,25.03,77654.82,0.18,0.53797,0.00021,29.505]
[1779407340867,25.03,77654.4,0.18,0.53788,0.00021,29.50548]
[1779407345902,25.03,77658.88,0.18,0.53883,0.00021,29.50034]
[1779407346697,25.03,77658.88,0.18,0.53883,0.00021,29.50034]
[1779407347423,25.03,77658.86,0.18,0.53883,0.00021,29.50036]
[1779407350076,25.03,77665.94,0.18,0.54034,0.00021,29.49189]
[1779407354967,25.02,77658.92,0.18,0.53885,0.00021,29.50025]
[1779407357048,25.02,77658.02,0.18,0.53866,0.00021,29.5013]
[1779407357077,25.02,77658.02,0.18,0.53866,0.00021,29.5013]
[1779407360186,25.02,77656.71,0.18,0.53838,0.00021,29.5028]
[1779407361088,25.02,77654.56,0.18,0.53792,0.00021,29.50525]
[1779407366111,25.02,77654.29,0.18,0.53786,0.00021,29.50556]
[1779407368160,25.02,77661.59,0.18,0.53942,0.00021,29.49709]
[1779407373187,25.01,77664.54,0.18,0.54006,0.00021,29.49037]
[1779407378205,25.0,77665.6,0.18,0.5403,0.00021,29.48899]
[1779407383222,25.0,77664.78,0.18,0.54014,0.00021,29.48993]
[1779407388234,24.99,77666.03,0.18,0.54041,0.00021,29.48832]
[1779407393243,24.98,77666.82,0.18,0.54059,0.00021,29.48727]
[1779407398253,24.97,77667.52,0.18,0.54075,0.00021,29.48632]
[1779407403257,24.97,77669.06,0.18,0.54109,0.00021,29.48432]
[1779407408292,24.96,77669.99,0.18,0.5413,0.00021,29.48307]
[1779407413297,24.95,77669.98,0.18,0.54131,0.00021,29.48302]
[1779407416510,24.95,77669.72,0.18,0.54126,0.00021,29.4833]
[1779407421523,24.94,77670.22,0.18,0.54137,0.00021,29.48261]
[1779407424583,24.94,77670.11,0.18,0.54135,0.00021,29.48271]
[1779407425163,24.94,77666.44,0.18,0.54057,0.00021,29.48731]
[1779407426117,24.93,77655.54,0.18,0.53823,0.00021,29.50034]
[1779407427191,24.94,77652.03,0.18,0.53748,0.00021,29.50432]
[1779407427578,24.94,77652.03,0.18,0.53748,0.00021,29.50432]
[1779407427673,24.94,77652.42,0.18,0.53756,0.00021,29.50388]
[1779407433738,24.94,77653.95,0.18,0.53789,0.00021,29.49907]
[1779407438992,24.94,77654.0,0.18,0.5379,0.00021,29.49902]
[1779407445183,24.94,77654.18,0.18,0.53794,0.00021,29.49883]
[1779407452112,24.94,77653.22,0.18,0.53773,0.00021,29.49993]
[1779407457688,24.94,77655.12,0.18,0.53814,0.00021,29.49779]
[1779407462729,24.94,77656.67,0.18,0.53847,0.00021,29.49602]
[1779407467758,24.94,77656.64,0.18,0.53846,0.00021,29.49606]
[1779407472793,24.95,77657.49,0.18,0.53864,0.00021,29.49508]
[1779407477828,24.95,77656.82,0.18,0.5385,0.00021,29.49587]
[1779407479339,24.95,77656.83,0.18,0.5385,0.00021,29.49586]
[1779407480061,24.95,77669.3,0.18,0.54117,0.00021,29.48075]
[1779407480721,24.95,77669.3,0.18,0.54117,0.00021,29.48075]
[1779407480785,24.95,77669.3,0.18,0.54117,0.00021,29.48075]
[1779407480936,24.95,77669.3,0.18,0.54117,0.00021,29.48075]
[1779407480995,24.95,77669.3,0.18,0.54117,0.00021,29.48075]
[1779407481208,24.95,77669.3,0.18,0.54117,0.00021,29.48075]
[1779407481039,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407481261,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407481412,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407481446,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407481595,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407481651,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407481790,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407481827,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407482004,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407482035,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407482233,24.95,77674.27,0.18,0.54223,0.00021,29.47435]
[1779407482122,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407482262,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407482430,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407482454,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407482627,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407482657,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407482852,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407482894,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407483160,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407483189,24.95,77668.25,0.18,0.54095,0.00021,29.48206]
[1779407483240,24.94,77664.79,0.18,0.54021,0.00021,29.48635]
[1779407483355,24.94,77664.79,0.18,0.54021,0.00021,29.48635]
[1779407483843,24.94,77664.79,0.18,0.54021,0.00021,29.48635]
[1779407483868,24.94,77664.79,0.18,0.54021,0.00021,29.48635]
[1779407483943,24.94,77663.93,0.18,0.54002,0.00021,29.48739]
[1779407484592,24.94,77663.93,0.18,0.54002,0.00021,29.48739]
[1779407484921,24.94,77664.76,0.18,0.5402,0.00021,29.48637]
[1779407490927,24.94,77664.67,0.18,0.54019,0.00021,29.48644]
[1779407495964,24.93,77667.41,0.18,0.54078,0.00021,29.47992]
[1779407500998,24.93,77666.8,0.18,0.54066,0.00021,29.48065]
[1779407506036,24.93,77666.84,0.18,0.54067,0.00021,29.48057]
[1779407512082,24.92,77667.11,0.18,0.54073,0.00021,29.48019]
[1779407517113,24.92,77667.49,0.18,0.54082,0.00021,29.47969]
[1779407522147,24.92,77668.27,0.18,0.54099,0.00021,29.47868]
[1779407525279,24.92,77661.05,0.18,0.53944,0.00021,29.48754]
[1779407531764,24.91,77660.99,0.18,0.53943,0.00021,29.48759]
[1779407537259,24.91,77659.87,0.18,0.5392,0.00021,29.48889]
[1779407542346,24.91,77658.87,0.18,0.53898,0.00021,29.49008]
[1779407547701,24.91,77657.38,0.18,0.53866,0.00021,29.49183]
[1779407550131,24.91,77656.59,0.18,0.53849,0.00021,29.49275]
[1779407550233,24.91,77676.17,0.18,0.54269,0.00021,29.46839]
[1779407550335,24.91,77676.17,0.18,0.54269,0.00021,29.46839]
[1779407550784,24.91,77676.17,0.18,0.54269,0.00021,29.46839]
[1779407550822,24.91,77676.17,0.18,0.54269,0.00021,29.46839]
[1779407550871,24.91,77693.52,0.18,0.54641,0.00021,29.44407]
[1779407551997,24.91,77693.52,0.18,0.54641,0.00021,29.44407]
[1779407552068,24.91,77693.51,0.18,0.54641,0.00021,29.44098]
[1779407554325,24.91,77693.51,0.18,0.54641,0.00021,29.44098]
[1779407554373,24.91,77690.86,0.18,0.54584,0.00021,29.44486]
[1779407554409,24.91,77689.81,0.18,0.54562,0.00021,29.44638]
[1779407555356,24.91,77689.81,0.18,0.54562,0.00021,29.44638]
[1779407555987,24.91,77688.43,0.18,0.54532,0.00021,29.44836]
[1779407556637,24.91,77688.43,0.18,0.54532,0.00021,29.44836]
[1779407556653,24.91,77688.43,0.18,0.54532,0.00021,29.44836]
[1779407556753,24.91,77687.94,0.18,0.54522,0.00021,29.44906]
[1779407557368,24.91,77687.94,0.18,0.54522,0.00021,29.44906]
[1779407557385,24.91,77687.94,0.18,0.54522,0.00021,29.44906]
[1779407557454,24.91,77687.47,0.18,0.54512,0.00021,29.44973]
[1779407560135,24.91,77687.47,0.18,0.54512,0.00021,29.44973]
[1779407560161,24.91,77687.47,0.18,0.54512,0.00021,29.44973]
[1779407560245,24.91,77686.7,0.18,0.54495,0.00021,29.45082]
[1779407560593,24.91,77686.7,0.18,0.54495,0.00021,29.45082]
[1779407560605,24.91,77686.7,0.18,0.54495,0.00021,29.45081]
[1779407565697,24.91,77688.33,0.18,0.5453,0.00021,29.44849]
[1779407572265,24.91,77683.97,0.18,0.54437,0.00021,29.45467]
[1779407572299,24.91,77683.97,0.18,0.54437,0.00021,29.45467]
[1779407577091,24.91,77683.31,0.18,0.54422,0.00021,29.45561]
[1779407577301,24.91,77677.69,0.18,0.54302,0.00021,29.46328]
[1779407582317,24.91,77672.82,0.18,0.54197,0.00021,29.46973]
[1779407587328,24.92,77672.19,0.18,0.54183,0.00021,29.47056]
[1779407592329,24.92,77670.42,0.18,0.54145,0.00021,29.47285]
[1779407597350,24.92,77670.26,0.18,0.54142,0.00021,29.47306]
[1779407602400,24.92,77669.46,0.18,0.54124,0.00021,29.47409]
[1779407607401,24.92,77669.49,0.18,0.54125,0.00021,29.47406]
[1779407612406,24.92,77669.53,0.18,0.54126,0.00021,29.47093]
[1779407617416,24.92,77669.03,0.18,0.54115,0.00021,29.47157]
[1779407622454,24.92,77669.38,0.18,0.54123,0.00021,29.47114]
[1779407627462,24.92,77669.27,0.18,0.5412,0.00021,29.47128]
[1779407632482,24.92,77668.86,0.18,0.54111,0.00021,29.47181]
[1779407637491,24.92,77668.94,0.18,0.54113,0.00021,29.47171]
[1779407640354,24.92,77668.94,0.18,0.54113,0.00021,29.47172]
[1779407640392,24.92,77669.0,0.18,0.54114,0.00021,29.47164]
[1779407640722,24.92,77669.0,0.18,0.54114,0.00021,29.47164]
[1779407640751,24.92,77669.0,0.18,0.54114,0.00021,29.47164]
[1779407641000,24.92,77669.02,0.18,0.54115,0.00021,29.47162]
[1779407642009,24.92,77661.27,0.18,0.53948,0.00021,29.48117]
[1779407643498,24.92,77656.51,0.18,0.53846,0.00021,29.48678]
[1779407644019,24.92,77656.23,0.18,0.5384,0.00021,29.4871]
[1779407649054,24.92,77656.3,0.18,0.53842,0.00021,29.48701]
[1779407654090,24.92,77658.53,0.18,0.5389,0.00021,29.48439]
[1779407659124,24.92,77658.41,0.18,0.53888,0.00021,29.48451]
[1779407664162,24.92,77658.55,0.18,0.53891,0.00021,29.48433]
[1779407670207,24.91,77658.63,0.18,0.53893,0.00021,29.48421]
[1779407675242,24.91,77659.08,0.18,0.53903,0.00021,29.48056]
[1779407677405,24.91,77651.85,0.18,0.53748,0.00021,29.48888]
[1779407679270,24.91,77645.58,0.18,0.53614,0.00021,29.49574]
[1779407684305,24.91,77642.59,0.18,0.53549,0.00021,29.4989]
[1779407689341,24.91,77642.03,0.18,0.53537,0.00021,29.4995]
[1779407692466,24.91,77643.23,0.18,0.53563,0.00021,29.49825]
[1779407692485,24.91,77644.26,0.18,0.53585,0.00021,29.49717]
[1779407693371,24.91,77644.3,0.18,0.53586,0.00021,29.49713]
[1779407695384,24.92,77638.11,0.18,0.53453,0.00021,29.50351]
[1779407698171,24.92,77636.66,0.18,0.53421,0.00021,29.50496]
[1779407698201,24.92,77636.66,0.18,0.53421,0.00021,29.50496]
[1779407703443,24.92,77635.87,0.18,0.53404,0.00021,29.50575]
[1779407708477,24.92,77634.38,0.18,0.53372,0.00021,29.50722]
[1779407713510,24.93,77633.21,0.18,0.53346,0.00021,29.50837]
[1779407719552,24.93,77633.04,0.18,0.53342,0.00021,29.50855]
[1779407725195,24.93,77634.01,0.18,0.53363,0.00021,29.50763]
[1779407730792,24.93,77633.57,0.18,0.53353,0.00021,29.50807]
[1779407730812,24.93,77633.57,0.18,0.53353,0.00021,29.50807]
[1779407736901,24.93,77627.85,0.18,0.53231,0.00021,29.51035]
[1779407743025,24.94,77629.87,0.18,0.53274,0.00021,29.50851]
[1779407749763,24.94,77630.79,0.18,0.53293,0.00021,29.50768]
[1779407755409,24.94,77628.91,0.18,0.53252,0.00021,29.50944]
[1779407765478,24.95,77624.48,0.18,0.53157,0.00021,29.51345]
[1779407770910,24.95,77619.66,0.18,0.53053,0.00021,29.51761]
[1779407775720,24.95,77618.5,0.18,0.53028,0.00021,29.51858]
[1779407776501,24.95,77614.36,0.18,0.52939,0.00021,29.52195]
[1779407781515,24.95,77611.46,0.18,0.52877,0.00021,29.52422]
[1779407786539,24.95,77611.37,0.18,0.52875,0.00021,29.5243]
[1779407790546,24.95,77610.7,0.18,0.52861,0.00021,29.52481]
[1779407791412,24.95,77610.39,0.18,0.52854,0.00021,29.52505]
[1779407791442,24.95,77610.39,0.18,0.52854,0.00021,29.52505]
[1779407791574,24.95,77610.39,0.18,0.52854,0.00021,29.52505]
[1779407791531,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407791663,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407791856,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407791878,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407792069,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407792092,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407792282,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407792308,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407792481,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407792523,24.95,77593.25,0.18,0.52485,0.00022,29.53376]
[1779407792493,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407792768,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407792809,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407792933,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407792989,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407793118,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407793143,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407793347,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407793373,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407793510,24.95,77584.7,0.18,0.52301,0.00022,29.53869]
[1779407793487,24.95,77577.04,0.18,0.52137,0.00022,29.54258]
[1779407794073,24.95,77577.04,0.18,0.52137,0.00022,29.54258]
[1779407794674,24.95,77577.04,0.18,0.52137,0.00022,29.54258]
[1779407794725,24.95,77577.04,0.18,0.52137,0.00022,29.54258]
[1779407795175,24.95,77581.85,0.18,0.5224,0.00022,29.54019]
[1779407800733,24.94,77583.22,0.18,0.5227,0.00022,29.53947]
[1779407802733,24.94,77584.45,0.18,0.52297,0.00022,29.53881]
[1779407803135,24.94,77584.45,0.18,0.52297,0.00022,29.53881]
[1779407806033,24.94,77584.34,0.18,0.52294,0.00022,29.53886]
[1779407806478,24.94,77584.34,0.18,0.52294,0.00022,29.53886]
[1779407806524,24.94,77584.34,0.18,0.52294,0.00022,29.53886]
[1779407806521,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407806686,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407806731,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407806740,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407806766,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407806820,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407806879,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407807043,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407807126,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407807228,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407807242,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407807487,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407807517,24.94,77563.39,0.18,0.51843,0.00022,29.54824]
[1779407807593,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407807720,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407807752,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407807972,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407807992,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808134,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808167,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808326,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808383,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808416,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808441,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808490,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808555,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808586,24.94,77553.62,0.18,0.51632,0.00022,29.55132]
[1779407808548,24.94,77553.31,0.18,0.51626,0.00022,29.55141]
[1779407808753,24.94,77553.31,0.18,0.51626,0.00022,29.55141]
[1779407809251,24.94,77555.07,0.18,0.51664,0.00022,29.55092]
[1779407812276,24.94,77555.07,0.18,0.51664,0.00022,29.55092]
[1779407812417,24.94,77556.79,0.18,0.51701,0.00022,29.55042]
[1779407818620,24.94,77554.55,0.18,0.51652,0.00022,29.55107]
[1779407824298,24.95,77551.44,0.18,0.51585,0.00022,29.5519]
[1779407829332,24.95,77548.93,0.18,0.51531,0.00022,29.55252]
[1779407834374,24.95,77551.77,0.18,0.51592,0.00022,29.55183]
[1779407839410,24.96,77550.8,0.18,0.51571,0.00022,29.55207]
[1779407844445,24.96,77547.51,0.18,0.515,0.00022,29.55285]
[1779407849479,24.96,77548.73,0.18,0.51527,0.00022,29.55257]
[1779407856128,24.97,77551.21,0.18,0.5158,0.00022,29.5489]
[1779407862571,24.97,77550.64,0.18,0.51567,0.00022,29.54905]
[1779407867610,24.97,77551.67,0.18,0.5159,0.00022,29.54879]
[1779407875663,24.98,77551.13,0.18,0.51578,0.00022,29.54893]
[1779407881705,24.98,77550.24,0.18,0.51559,0.00022,29.54915]
[1779407886740,24.98,77549.52,0.18,0.51543,0.00022,29.54932]
[1779407892032,24.99,77549.77,0.18,0.51548,0.00022,29.54927]
[1779407897817,24.99,77549.05,0.18,0.51533,0.00022,29.54944]
[1779407902852,24.99,77547.77,0.18,0.51505,0.00022,29.54973]
[1779407907887,25.0,77548.44,0.18,0.51519,0.00022,29.54958]
[1779407912922,25.0,77547.93,0.18,0.51509,0.00022,29.54662]
[1779407917958,25.0,77548.02,0.18,0.5151,0.00022,29.5466]
[1779407926622,25.01,77547.95,0.18,0.51509,0.00022,29.54662]
[1779407932080,25.01,77546.39,0.18,0.51475,0.00022,29.54696]
[1779407937112,25.01,77544.87,0.18,0.51442,0.00022,29.54727]
[1779407942148,25.01,77545.26,0.18,0.51451,0.00022,29.54719]
[1779407948188,25.02,77545.97,0.18,0.51466,0.00022,29.54705]
[1779407955239,25.02,77548.69,0.18,0.51524,0.00021,29.54646]
[1779407960274,25.03,77546.69,0.18,0.51481,0.00021,29.5469]
[1779407965308,25.03,77547.65,0.18,0.51502,0.00021,29.5467]
[1779407973365,25.04,77548.37,0.18,0.51517,0.00021,29.54347]
[1779407980040,25.04,77548.16,0.18,0.51513,0.00021,29.54352]
[1779407982641,25.04,77548.16,0.18,0.51513,0.00021,29.54352]
[1779407982743,25.04,77552.18,0.18,0.51599,0.00021,29.54255]
[1779407983225,25.04,77552.18,0.18,0.51599,0.00021,29.54255]
[1779407983424,25.04,77552.18,0.18,0.51599,0.00021,29.54255]
[1779407983493,25.04,77566.19,0.18,0.519,0.00021,29.53811]
[1779407983857,25.04,77566.19,0.18,0.519,0.00021,29.53811]
[1779407983892,25.04,77566.19,0.18,0.519,0.00021,29.53811]
[1779407984446,25.04,77566.37,0.18,0.51904,0.00021,29.53804]
[1779407984817,25.04,77566.37,0.18,0.51904,0.00021,29.53804]
[1779407984829,25.04,77566.37,0.18,0.51904,0.00021,29.53804]
[1779407984923,25.04,77566.37,0.18,0.51904,0.00021,29.53804]
[1779407985451,25.04,77573.89,0.18,0.52065,0.00021,29.53495]
[1779407988110,25.04,77574.45,0.18,0.52077,0.00021,29.5347]
[1779407988145,25.04,77574.45,0.18,0.52077,0.00021,29.5347]
[1779407988474,25.04,77574.75,0.18,0.52083,0.00021,29.53457]
[1779407989065,25.04,77574.75,0.18,0.52083,0.00021,29.53457]
[1779407989195,25.04,77574.75,0.18,0.52083,0.00021,29.53457]
[1779407989729,25.04,77574.75,0.18,0.52083,0.00021,29.53457]
[1779407989774,25.04,77557.77,0.18,0.51719,0.00021,29.54098]
[1779407990645,25.04,77557.77,0.18,0.51719,0.00021,29.54098]
[1779407990667,25.04,77557.77,0.18,0.51719,0.00021,29.54098]
[1779407990675,25.04,77555.71,0.18,0.51675,0.00021,29.54159]
[1779407991494,25.04,77555.71,0.18,0.51675,0.00021,29.54159]
[1779407992450,25.04,77555.71,0.18,0.51675,0.00021,29.54159]
[1779407992516,25.04,77559.75,0.18,0.51761,0.00021,29.54036]
[1779407995994,25.05,77560.02,0.18,0.51767,0.00021,29.54028]
[1779407997830,25.05,77558.64,0.18,0.51738,0.00021,29.54072]
[1779407997893,25.05,77558.64,0.18,0.51738,0.00021,29.54072]
[1779407998547,25.05,77558.64,0.18,0.51738,0.00021,29.54072]
[1779408003004,25.05,77568.4,0.18,0.51947,0.00021,29.53726]
[1779408003143,25.05,77568.4,0.18,0.51947,0.00021,29.53726]
[1779408003161,25.05,77568.4,0.18,0.51947,0.00021,29.53726]
[1779408003583,25.05,77571.07,0.18,0.52004,0.00021,29.53617]
[1779408007242,25.05,77574.52,0.18,0.52078,0.00021,29.53468]
[1779408007262,25.05,77574.52,0.18,0.52078,0.00021,29.53468]
[1779408007610,25.05,77575.51,0.18,0.521,0.00021,29.53423]
[1779408010309,25.05,77574.43,0.18,0.52076,0.00021,29.53472]
[1779408015671,25.05,77577.26,0.18,0.52137,0.00021,29.53342]
[1779408020439,25.05,77578.83,0.18,0.52171,0.00021,29.53266]
[1779408020457,25.05,77578.83,0.18,0.52171,0.00021,29.53266]
[1779408020554,25.05,77578.83,0.18,0.52171,0.00021,29.53266]
[1779408020577,25.05,77578.83,0.18,0.52171,0.00021,29.53266]
[1779408020752,25.05,77578.83,0.18,0.52171,0.00021,29.53266]
[1779408020808,25.05,77577.47,0.18,0.52142,0.00021,29.53331]
[1779408026751,25.05,77577.98,0.18,0.52153,0.00021,29.53307]
[1779408032777,25.05,77576.65,0.18,0.52124,0.00021,29.5337]
[1779408032795,25.05,77576.65,0.18,0.52124,0.00021,29.53062]
[1779408034686,25.05,77576.89,0.18,0.52129,0.00021,29.53051]
[1779408034810,25.05,77577.32,0.18,0.52138,0.00021,29.53031]
[1779408035816,25.05,77565.76,0.18,0.5189,0.00021,29.5352]
[1779408036824,25.05,77559.89,0.18,0.51764,0.00021,29.53724]
[1779408039175,25.05,77559.89,0.18,0.51764,0.00021,29.53725]
[1779408039787,25.06,77559.31,0.18,0.51752,0.00021,29.53743]
[1779408044800,25.06,77561.97,0.18,0.51809,0.00021,29.53656]
[1779408049825,25.07,77562.05,0.18,0.5181,0.00021,29.53654]
[1779408054829,25.07,77563.0,0.18,0.5183,0.00021,29.53622]
[1779408058741,25.08,77556.24,0.18,0.51685,0.00021,29.53839]
[1779408061474,25.08,77551.9,0.18,0.51592,0.00021,29.53957]
[1779408061544,25.08,77551.9,0.18,0.51592,0.00021,29.53957]
[1779408061784,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062031,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062071,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062099,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062147,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062194,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062384,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062414,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062578,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062619,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062818,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062837,25.08,77529.7,0.18,0.51116,0.00021,29.54309]
[1779408062842,25.08,77519.42,0.18,0.50895,0.00021,29.5433]
[1779408063003,25.08,77519.42,0.18,0.50895,0.00021,29.5433]
[1779408063034,25.08,77519.42,0.18,0.50895,0.00021,29.5433]
[1779408063258,25.08,77519.42,0.18,0.50895,0.00021,29.5433]
[1779408063301,25.08,77519.42,0.18,0.50895,0.00021,29.5433]
[1779408063337,25.08,77519.42,0.18,0.50895,0.00021,29.5433]
[1779408063413,25.08,77518.71,0.18,0.5088,0.00021,29.54328]
[1779408065116,25.08,77518.71,0.18,0.5088,0.00021,29.54328]
[1779408065342,25.08,77511.34,0.18,0.50722,0.00021,29.54282]
[1779408068559,25.08,77517.33,0.18,0.5085,0.00021,29.54323]
[1779408075098,25.08,77514.0,0.18,0.50779,0.00021,29.54304]
[1779408080883,25.07,77511.39,0.18,0.50723,0.00021,29.54283]
[1779408080925,25.07,77511.39,0.18,0.50723,0.00021,29.54283]
[1779408081487,25.07,77510.02,0.18,0.50693,0.00021,29.54269]
[1779408083949,25.07,77507.12,0.18,0.50631,0.00021,29.54235]
[1779408084205,25.07,77507.29,0.18,0.50634,0.00021,29.54237]
[1779408090203,25.07,77510.65,0.18,0.50707,0.00021,29.54276]
[1779408095240,25.07,77507.51,0.18,0.50639,0.00021,29.53932]
[1779408100277,25.07,77508.37,0.18,0.50658,0.00021,29.53943]
[1779408105311,25.07,77509.31,0.18,0.50678,0.00021,29.53954]
[1779408110346,25.07,77509.48,0.18,0.50681,0.00021,29.53956]
[1779408115381,25.06,77509.93,0.18,0.50691,0.00021,29.53961]
[1779408120419,25.06,77511.23,0.18,0.50719,0.00021,29.53973]
[1779408127467,25.06,77508.99,0.18,0.50671,0.00021,29.5395]
[1779408132707,25.06,77509.04,0.18,0.50672,0.00021,29.53951]
[1779408138544,25.06,77509.62,0.18,0.50684,0.00021,29.53957]
[1779408143579,25.06,77509.67,0.18,0.50685,0.00021,29.53958]
[1779408148613,25.06,77511.12,0.18,0.50717,0.00021,29.53973]
[1779408153650,25.06,77514.7,0.18,0.50794,0.00021,29.53693]
[1779408157677,25.05,77528.15,0.18,0.51083,0.00021,29.53702]
[1779408160700,25.05,77527.3,0.18,0.51064,0.00021,29.53706]
[1779408161286,25.05,77527.3,0.18,0.51064,0.00021,29.53706]
[1779408161367,25.05,77527.3,0.18,0.51064,0.00021,29.53706]
[1779408161569,25.05,77527.3,0.18,0.51064,0.00021,29.53706]
[1779408161954,25.05,77501.37,0.18,0.50507,0.00022,29.53531]
[1779408162218,25.05,77501.37,0.18,0.50507,0.00022,29.53531]
[1779408162413,25.05,77501.37,0.18,0.50507,0.00022,29.53531]
[1779408162461,25.05,77501.37,0.18,0.50507,0.00022,29.53531]
[1779408162837,25.05,77501.37,0.18,0.50507,0.00022,29.53531]
[1779408162939,25.05,77501.37,0.18,0.50507,0.00022,29.53531]
[1779408162954,25.05,77501.37,0.18,0.50507,0.00022,29.53531]
[1779408162937,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163135,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163175,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163346,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163379,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163551,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163580,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163753,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163789,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163954,25.05,77497.27,0.18,0.50419,0.00022,29.53451]
[1779408163890,25.05,77495.81,0.18,0.50387,0.00022,29.53419]
[1779408163991,25.05,77495.81,0.18,0.50387,0.00022,29.53419]
[1779408164153,25.05,77495.81,0.18,0.50387,0.00022,29.53419]
[1779408164167,25.05,77495.81,0.18,0.50387,0.00022,29.53419]
[1779408164403,25.05,77495.81,0.18,0.50387,0.00022,29.53419]
[1779408164430,25.05,77495.81,0.18,0.50387,0.00022,29.53419]
[1779408164569,25.05,77495.81,0.18,0.50387,0.00022,29.53419]
[1779408164732,25.05,77495.81,0.18,0.50387,0.00022,29.53419]
[1779408167884,25.05,77501.89,0.18,0.50518,0.00022,29.5354]
[1779408168920,25.05,77501.89,0.18,0.50518,0.00022,29.5354]
[1779408168947,25.05,77501.89,0.18,0.50518,0.00022,29.5354]
[1779408172017,25.05,77503.78,0.18,0.50559,0.00022,29.53572]
[1779408172034,25.05,77503.58,0.18,0.50554,0.00022,29.53569]
[1779408172140,25.05,77503.58,0.18,0.50554,0.00022,29.53569]
[1779408172275,25.05,77503.58,0.18,0.50554,0.00022,29.53569]
[1779408172359,25.05,77503.58,0.18,0.50554,0.00022,29.53569]
[1779408172485,25.05,77503.58,0.18,0.50554,0.00022,29.53569]
[1779408172973,25.05,77503.58,0.18,0.50554,0.00022,29.53569]
[1779408172894,25.05,77523.07,0.18,0.50973,0.00021,29.53717]
[1779408173934,25.05,77513.43,0.18,0.50766,0.00022,29.53684]
[1779408174900,25.05,77511.56,0.18,0.50726,0.00022,29.53669]
[1779408176865,25.05,77511.89,0.18,0.50733,0.00022,29.53672]
[1779408176890,25.05,77511.31,0.18,0.50721,0.00022,29.53667]
[1779408181910,25.05,77515.51,0.18,0.50811,0.00022,29.53698]
[1779408182918,25.05,77512.67,0.18,0.5075,0.00022,29.53679]
[1779408182975,25.04,77508.17,0.18,0.50653,0.00022,29.53633]
[1779408183893,25.04,77501.18,0.18,0.50503,0.00022,29.53528]
[1779408185898,25.04,77500.38,0.18,0.50485,0.00022,29.53513]
[1779408187970,25.04,77504.09,0.18,0.50565,0.00022,29.53577]
[1779408188012,25.04,77504.09,0.18,0.50565,0.00022,29.53577]
[1779408193950,25.04,77498.64,0.18,0.50448,0.00022,29.53479]
[1779408197486,25.04,77494.01,0.18,0.50348,0.00022,29.53377]
[1779408197983,25.04,77487.09,0.18,0.50199,0.00022,29.53189]
[1779408198991,25.04,77481.12,0.18,0.50071,0.00022,29.52993]
[1779408204028,25.04,77484.19,0.18,0.50137,0.00022,29.53098]
[1779408207897,25.04,77485.25,0.18,0.5016,0.00022,29.53132]
[1779408207951,25.04,77485.25,0.18,0.5016,0.00022,29.53132]
[1779408208254,25.04,77486.03,0.18,0.50176,0.00022,29.53156]
[1779408208841,25.04,77486.03,0.18,0.50176,0.00022,29.53156]
[1779408208969,25.04,77478.94,0.18,0.50024,0.00022,29.52914]
[1779408209133,25.04,77478.94,0.18,0.50024,0.00022,29.52914]
[1779408209163,25.04,77478.94,0.18,0.50024,0.00022,29.52914]
[1779408209373,25.04,77478.94,0.18,0.50024,0.00022,29.52914]
[1779408209543,25.04,77478.94,0.18,0.50024,0.00022,29.52914]
[1779408209730,25.04,77478.94,0.18,0.50024,0.00022,29.52914]
[1779408209778,25.04,77478.94,0.18,0.50024,0.00022,29.52914]
[1779408209818,25.04,77478.94,0.18,0.50024,0.00022,29.52914]
[1779408210020,25.04,77478.94,0.18,0.50024,0.00022,29.52914]
[1779408209863,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408210062,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408210214,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408210245,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408210488,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408210515,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408210756,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408210800,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408210967,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408211006,25.04,77466.81,0.18,0.49763,0.00022,29.524]
[1779408210858,25.04,77463.76,0.18,0.49697,0.00022,29.52251]
[1779408211167,25.04,77463.76,0.18,0.49697,0.00022,29.52251]
[1779408211186,25.04,77463.76,0.18,0.49697,0.00022,29.52251]
[1779408211385,25.04,77463.76,0.18,0.49697,0.00022,29.52251]
[1779408211416,25.04,77463.76,0.18,0.49697,0.00022,29.52251]
[1779408211578,25.04,77463.76,0.18,0.49697,0.00022,29.52251]
[1779408211619,25.04,77463.76,0.18,0.49697,0.00022,29.52251]
[1779408211622,25.04,77463.76,0.18,0.49697,0.00022,29.52251]
[1779408211871,25.04,77463.9,0.18,0.497,0.00022,29.5195]
[1779408213001,25.04,77463.9,0.18,0.497,0.00022,29.5195]
[1779408213019,25.04,77463.9,0.18,0.497,0.00022,29.5195]
[1779408213013,25.04,77463.9,0.18,0.497,0.00022,29.5195]
[1779408213687,25.04,77463.9,0.18,0.497,0.00022,29.5195]
[1779408213706,25.04,77463.9,0.18,0.497,0.00022,29.5195]
[1779408213721,25.04,77462.45,0.18,0.49669,0.00022,29.51877]
[1779408216500,25.04,77470.28,0.18,0.49837,0.00022,29.52252]
[1779408218068,25.04,77470.28,0.18,0.49837,0.00022,29.52252]
[1779408218077,25.04,77470.28,0.18,0.49837,0.00022,29.52252]
[1779408218710,25.04,77474.42,0.18,0.49927,0.00022,29.5243]
[1779408223166,25.05,77481.12,0.18,0.50071,0.00022,29.52685]
[1779408228780,25.05,77482.98,0.18,0.50111,0.00022,29.5275]
[1779408234243,25.04,77484.34,0.18,0.5014,0.00022,29.52795]
[1779408239278,25.04,77480.74,0.18,0.50063,0.00022,29.52672]
[1779408244312,25.04,77481.73,0.18,0.50084,0.00022,29.52707]
[1779408249349,25.04,77481.0,0.18,0.50068,0.00022,29.52681]
[1779408251363,25.04,77474.61,0.18,0.49931,0.00022,29.52438]
[1779408255390,25.04,77467.72,0.18,0.49782,0.00022,29.52135]
[1779408260426,25.05,77468.27,0.18,0.49794,0.00022,29.52161]
[1779408265460,25.05,77470.27,0.18,0.49837,0.00022,29.52252]
[1779408267474,25.05,77478.09,0.18,0.50006,0.00022,29.52575]
[1779408269757,25.05,77481.51,0.18,0.50079,0.00022,29.52699]
[1779408269815,25.05,77481.51,0.18,0.50079,0.00022,29.52699]
[1779408269827,25.05,77481.51,0.18,0.50079,0.00022,29.52699]
[1779408270056,25.05,77490.36,0.18,0.5027,0.00022,29.52975]
[1779408271178,25.05,77490.36,0.18,0.5027,0.00022,29.52975]
[1779408271247,25.05,77490.36,0.18,0.5027,0.00022,29.52975]
[1779408271502,25.05,77498.14,0.18,0.50437,0.00022,29.52853]
[1779408273021,25.05,77498.14,0.18,0.50437,0.00022,29.52853]
[1779408273074,25.05,77495.6,0.18,0.50382,0.00022,29.52798]
[1779408277278,25.04,77496.08,0.18,0.50393,0.00022,29.52809]
[1779408278092,25.04,77492.24,0.18,0.5031,0.00022,29.52717]
[1779408280049,25.04,77490.09,0.18,0.50264,0.00022,29.52659]
[1779408285602,25.04,77489.92,0.18,0.5026,0.00022,29.52655]
[1779408290637,25.04,77490.96,0.18,0.50282,0.00022,29.52683]
[1779408295672,25.04,77490.09,0.18,0.50264,0.00022,29.5266]
[1779408300706,25.04,77491.66,0.18,0.50298,0.00022,29.52702]
[1779408304001,25.04,77491.96,0.18,0.50304,0.00022,29.5271]
[1779408304088,25.03,77492.15,0.18,0.50308,0.00022,29.52715]
[1779408309105,25.03,77488.11,0.18,0.50221,0.00022,29.52603]
[1779408313857,25.03,77489.95,0.18,0.50261,0.00022,29.52656]
[1779408314025,25.03,77490.72,0.18,0.50277,0.00022,29.52677]
[1779408315121,25.03,77499.9,0.18,0.50475,0.00022,29.52889]
[1779408317840,25.03,77501.93,0.18,0.50518,0.00022,29.52926]
[1779408322872,25.03,77501.42,0.18,0.50508,0.00022,29.52917]
[1779408327913,25.04,77500.47,0.18,0.50487,0.00022,29.52899]
[1779408332944,25.04,77500.22,0.18,0.50482,0.00022,29.52587]
[1779408337979,25.04,77498.94,0.18,0.50454,0.00022,29.52562]
[1779408343022,25.04,77499.51,0.18,0.50466,0.00022,29.52573]
[1779408348073,25.04,77501.3,0.18,0.50505,0.00022,29.52607]
[1779408349435,25.04,77501.59,0.18,0.50511,0.00022,29.52612]
[1779408349456,25.04,77501.59,0.18,0.50511,0.00022,29.52612]
[1779408356129,25.03,77501.51,0.18,0.50509,0.00022,29.5261]
[1779408361169,25.03,77501.31,0.18,0.50505,0.00022,29.52607]
[1779408366207,25.03,77502.86,0.18,0.50538,0.00022,29.52634]
[1779408372244,25.03,77502.23,0.18,0.50525,0.00022,29.52623]
[1779408378075,25.03,77501.29,0.18,0.50505,0.00022,29.52607]
[1779408383321,25.03,77494.97,0.18,0.50368,0.00022,29.52476]
[1779408388357,25.03,77497.52,0.18,0.50423,0.00022,29.52533]
[1779408393390,25.03,77496.46,0.18,0.504,0.00022,29.52202]
[1779408396854,25.03,77496.68,0.18,0.50405,0.00022,29.52207]
[1779408396995,25.03,77496.68,0.18,0.50405,0.00022,29.52207]
[1779408397021,25.03,77496.68,0.18,0.50405,0.00022,29.52207]
[1779408397212,25.03,77498.79,0.18,0.50451,0.00022,29.52251]
[1779408397852,25.03,77498.79,0.18,0.50451,0.00022,29.52251]
[1779408397860,25.03,77498.79,0.18,0.50451,0.00022,29.52251]
[1779408398283,25.03,77501.96,0.18,0.50519,0.00022,29.52311]
[1779408403299,25.02,77503.75,0.18,0.50557,0.00022,29.5234]
[1779408408302,25.02,77502.5,0.18,0.5053,0.00022,29.5232]
[1779408413311,25.02,77501.11,0.18,0.50501,0.00022,29.52296]
[1779408418211,25.02,77507.21,0.18,0.50632,0.00022,29.5239]
[1779408423232,25.02,77501.49,0.18,0.50509,0.00022,29.52302]
[1779408425342,25.02,77495.66,0.18,0.50383,0.00022,29.52184]
[1779408430360,25.02,77494.45,0.18,0.50357,0.00022,29.52156]
[1779408435365,25.02,77495.37,0.18,0.50377,0.00022,29.52178]
[1779408440373,25.02,77495.31,0.18,0.50375,0.00022,29.52176]
[1779408445386,25.02,77495.56,0.18,0.50381,0.00022,29.52182]
[1779408450386,25.01,77492.15,0.18,0.50307,0.00022,29.52099]
[1779408455398,25.01,77492.15,0.18,0.50307,0.00022,29.51791]
[1779408460406,25.01,77492.84,0.18,0.50322,0.00022,29.51809]
[1779408465419,25.02,77493.33,0.18,0.50333,0.00022,29.51821]
[1779408470419,25.02,77494.84,0.18,0.50365,0.00022,29.51857]
[1779408475437,25.01,77495.19,0.18,0.50373,0.00022,29.51866]
[1779408476462,25.01,77492.83,0.18,0.50322,0.00022,29.51808]
[1779408476470,25.01,77492.83,0.18,0.50322,0.00022,29.51808]
[1779408477280,25.02,77491.78,0.18,0.50299,0.00022,29.51782]
[1779408482289,25.01,77495.16,0.18,0.50372,0.00022,29.51865]
[1779408483924,25.01,77495.91,0.18,0.50388,0.00022,29.51882]
[1779408483959,25.01,77495.91,0.18,0.50388,0.00022,29.51882]
[1779408484103,25.01,77495.91,0.18,0.50388,0.00022,29.51882]
[1779408484135,25.01,77495.91,0.18,0.50388,0.00022,29.51882]
[1779408484236,25.01,77495.92,0.18,0.50388,0.00022,29.51882]
[1779408484821,25.01,77495.92,0.18,0.50388,0.00022,29.51882]
[1779408484845,25.01,77495.92,0.18,0.50388,0.00022,29.51882]
[1779408485465,25.01,77501.11,0.18,0.505,0.00022,29.51988]
[1779408485760,25.01,77501.11,0.18,0.505,0.00022,29.51988]
[1779408488920,25.01,77504.46,0.18,0.50572,0.00022,29.52044]
[1779408488943,25.01,77504.46,0.18,0.50572,0.00022,29.52044]
[1779408494053,25.01,77503.52,0.18,0.50552,0.00022,29.52029]
[1779408495092,25.01,77502.73,0.18,0.50535,0.00022,29.52016]
[1779408500107,25.01,77501.79,0.18,0.50515,0.00022,29.52]
[1779408503420,25.01,77494.59,0.18,0.5036,0.00022,29.51852]
[1779408505353,25.0,77494.74,0.18,0.50363,0.00022,29.51855]
[1779408506376,25.01,77494.76,0.18,0.50363,0.00022,29.51856]
[1779408509468,25.0,77492.94,0.18,0.50324,0.00022,29.51811]
[1779408509473,25.0,77492.94,0.18,0.50324,0.00022,29.51811]
[1779408509487,25.0,77492.94,0.18,0.50324,0.00022,29.51811]
[1779408510326,25.0,77492.94,0.18,0.50324,0.00022,29.51811]
[1779408515349,25.0,77492.94,0.18,0.50324,0.00022,29.51503]
[1779408520349,25.01,77494.05,0.18,0.50348,0.00022,29.51531]
[1779408524181,25.01,77495.72,0.18,0.50384,0.00022,29.5157]
[1779408524316,25.01,77497.3,0.18,0.50418,0.00022,29.51605]
[1779408526407,25.01,77505.03,0.18,0.50585,0.00022,29.51744]
[1779408531437,25.01,77501.23,0.18,0.50503,0.00022,29.51682]
[1779408536461,25.01,77499.61,0.18,0.50468,0.00022,29.51652]
[1779408541493,25.01,77499.67,0.18,0.50469,0.00022,29.51653]
[1779408546498,25.01,77498.32,0.18,0.5044,0.00022,29.51626]
[1779408551513,25.0,77497.32,0.18,0.50418,0.00022,29.51605]
[1779408556516,25.0,77497.56,0.18,0.50424,0.00022,29.5161]
[1779408558602,25.0,77494.6,0.18,0.5036,0.00022,29.51544]
[1779408558808,25.0,77494.6,0.18,0.5036,0.00022,29.51544]
[1779408558837,25.0,77494.6,0.18,0.5036,0.00022,29.51544]
[1779408559347,25.0,77492.85,0.18,0.50322,0.00022,29.51501]
[1779408564368,25.0,77492.65,0.18,0.50318,0.00022,29.51496]
[1779408569080,25.0,77492.65,0.18,0.50317,0.00022,29.51496]
[1779408569112,25.0,77492.65,0.18,0.50317,0.00022,29.51496]
[1779408571125,24.99,77492.65,0.18,0.50317,0.00022,29.51496]
[1779408571140,24.99,77492.65,0.18,0.50317,0.00022,29.51496]
[1779408575243,24.99,77493.92,0.18,0.50345,0.00022,29.5122]
[1779408575429,24.99,77494.28,0.18,0.50352,0.00022,29.51229]
[1779408575871,24.99,77494.28,0.18,0.50352,0.00022,29.51229]
[1779408576347,24.99,77493.42,0.18,0.50334,0.00022,29.51208]
[1779408581348,24.99,77490.69,0.18,0.50275,0.00022,29.51137]
[1779408586364,24.99,77490.01,0.18,0.5026,0.00022,29.51118]
[1779408590468,24.98,77483.84,0.18,0.50127,0.00022,29.50931]
[1779408595493,24.98,77485.32,0.18,0.50159,0.00022,29.50979]
[1779408600495,24.97,77485.87,0.18,0.5017,0.00022,29.50997]
[1779408602097,24.97,77485.98,0.18,0.50173,0.00022,29.51]
[1779408602109,24.97,77485.98,0.18,0.50173,0.00022,29.51]
[1779408602406,24.97,77483.84,0.18,0.50126,0.00022,29.50931]
[1779408606093,24.97,77482.79,0.18,0.50104,0.00022,29.50896]
[1779408606384,24.97,77478.11,0.18,0.50003,0.00022,29.50728]
[1779408608346,24.96,77476.52,0.18,0.49968,0.00022,29.50666]
[1779408608361,24.96,77476.52,0.18,0.49968,0.00022,29.50666]
[1779408608375,24.97,77476.19,0.18,0.49961,0.00022,29.50653]
[1779408610025,24.97,77476.19,0.18,0.49961,0.00022,29.50653]
[1779408610059,24.97,77476.19,0.18,0.49961,0.00022,29.50653]
[1779408610068,24.97,77476.19,0.18,0.49961,0.00022,29.50653]
[1779408610161,24.97,77460.5,0.18,0.49622,0.00022,29.49925]
[1779408614868,24.97,77457.08,0.18,0.49548,0.00022,29.49738]
[1779408614880,24.97,77457.08,0.18,0.49548,0.00022,29.49738]
[1779408615085,24.97,77454.51,0.18,0.49493,0.00022,29.49591]
[1779408619996,24.97,77447.71,0.18,0.49346,0.00022,29.49174]
[1779408625035,24.97,77442.74,0.18,0.49239,0.00022,29.48844]
[1779408630071,24.97,77438.26,0.18,0.49142,0.00022,29.48528]
[1779408635106,24.97,77440.15,0.18,0.49182,0.00022,29.48355]
[1779408640139,24.97,77442.7,0.18,0.49238,0.00022,29.48533]
[1779408645191,24.97,77440.49,0.18,0.4919,0.00022,29.48379]
[1779408650222,24.98,77438.21,0.18,0.49141,0.00022,29.48217]
[1779408655258,24.97,77439.47,0.18,0.49168,0.00022,29.48307]
[1779408657486,24.98,77435.4,0.18,0.4908,0.00022,29.4801]
[1779408657487,24.98,77423.4,0.18,0.48821,0.00022,29.47049]
[1779408658542,24.98,77415.68,0.18,0.48654,0.00022,29.46365]
[1779408660548,24.98,77405.07,0.18,0.48425,0.00022,29.45341]
[1779408661120,24.98,77405.07,0.18,0.48425,0.00022,29.45341]
[1779408661135,24.98,77405.07,0.18,0.48425,0.00022,29.45341]
[1779408661505,24.98,77405.6,0.18,0.48437,0.00022,29.45395]
[1779408661587,24.98,77405.6,0.18,0.48437,0.00022,29.45395]
[1779408662309,24.98,77405.6,0.18,0.48437,0.00022,29.45395]
[1779408666400,24.98,77410.48,0.18,0.48542,0.00022,29.45876]
[1779408666409,24.98,77410.48,0.18,0.48542,0.00022,29.45876]
[1779408666439,24.98,77412.43,0.18,0.48584,0.00022,29.46062]
[1779408667493,24.98,77412.43,0.18,0.48584,0.00022,29.46062]
[1779408667547,24.98,77412.43,0.18,0.48584,0.00022,29.46062]
[1779408667551,24.98,77415.69,0.18,0.48655,0.00022,29.46366]
[1779408667678,24.98,77415.69,0.18,0.48655,0.00022,29.46366]
[1779408667698,24.98,77415.69,0.18,0.48655,0.00022,29.46366]
[1779408668730,24.98,77415.69,0.18,0.48655,0.00022,29.46366]
[1779408668802,24.98,77415.69,0.18,0.48655,0.00022,29.46366]
[1779408668832,24.98,77415.69,0.18,0.48655,0.00022,29.46366]
[1779408669358,24.98,77419.15,0.18,0.48729,0.00022,29.46679]
[1779408669778,24.98,77419.15,0.18,0.48729,0.00022,29.46679]
[1779408669956,24.98,77419.15,0.18,0.48729,0.00022,29.46679]
[1779408669986,24.98,77419.15,0.18,0.48729,0.00022,29.46679]
[1779408670124,24.98,77419.15,0.18,0.48729,0.00022,29.46679]
[1779408670157,24.98,77419.15,0.18,0.48729,0.00022,29.46679]
[1779408670533,24.98,77419.15,0.18,0.48729,0.00022,29.46679]
[1779408670369,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408670568,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408670728,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408670742,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408670979,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408671007,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408671203,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408671240,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408671429,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408671448,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408671459,24.98,77420.61,0.18,0.48761,0.00022,29.46808]
[1779408671475,24.98,77440.14,0.18,0.49183,0.00022,29.48355]
[1779408671935,24.98,77440.14,0.18,0.49183,0.00022,29.48355]
[1779408672460,24.98,77441.96,0.18,0.49222,0.00022,29.48483]
[1779408673488,24.98,77441.95,0.18,0.49222,0.00022,29.48482]
[1779408673917,24.98,77441.95,0.18,0.49222,0.00022,29.48482]
[1779408673955,24.98,77441.95,0.18,0.49222,0.00022,29.48482]
[1779408675967,24.98,77442.33,0.18,0.4923,0.00022,29.48508]
[1779408676558,24.98,77443.21,0.18,0.49249,0.00022,29.48568]
[1779408681588,24.98,77444.87,0.18,0.49285,0.00022,29.4868]
[1779408686617,24.98,77444.87,0.18,0.49285,0.00022,29.48681]
[1779408691634,24.98,77444.87,0.18,0.49285,0.00022,29.48372]
[1779408694609,24.98,77437.53,0.18,0.49126,0.00022,29.47859]
[1779408697562,24.98,77422.51,0.18,0.48802,0.00022,29.46665]
[1779408697931,24.98,77422.51,0.18,0.48802,0.00022,29.46665]
[1779408697938,24.98,77422.51,0.18,0.48802,0.00022,29.46665]
[1779408698562,24.98,77422.51,0.18,0.48802,0.00022,29.46665]
[1779408703596,24.98,77423.02,0.18,0.48813,0.00022,29.46708]
[1779408708437,24.98,77420.06,0.18,0.48749,0.00022,29.46451]
[1779408708445,24.98,77420.06,0.18,0.48749,0.00022,29.46451]
[1779408708536,24.98,77413.95,0.18,0.48616,0.00022,29.45896]
[1779408709601,24.98,77413.95,0.18,0.48616,0.00022,29.45896]
[1779408710543,24.98,77410.92,0.18,0.48551,0.00022,29.45609]
[1779408715572,24.98,77411.28,0.18,0.48559,0.00022,29.45644]
[1779408720581,24.98,77411.83,0.18,0.48571,0.00022,29.45697]
[1779408725608,24.98,77409.47,0.18,0.4852,0.00022,29.4547]
[1779408727161,24.98,77408.28,0.18,0.48494,0.00022,29.45354]
[1779408727556,24.98,77407.66,0.18,0.48481,0.00022,29.45292]
[1779408730719,24.98,77405.8,0.18,0.48441,0.00022,29.45107]
[1779408730820,24.98,77405.37,0.18,0.48432,0.00022,29.45064]
[1779408735904,24.98,77407.81,0.18,0.48484,0.00022,29.45308]
[1779408742441,24.98,77408.66,0.18,0.48503,0.00022,29.45392]
[1779408747375,24.98,77412.25,0.18,0.4858,0.00022,29.45738]
[1779408747408,24.98,77412.25,0.18,0.4858,0.00022,29.45738]
[1779408747433,24.98,77412.25,0.18,0.4858,0.00022,29.45738]
[1779408747518,24.98,77416.5,0.18,0.48672,0.00022,29.46133]
[1779408752851,24.98,77421.06,0.18,0.4877,0.00022,29.46232]
[1779408757986,24.98,77422.38,0.18,0.48799,0.00022,29.46346]
[1779408764029,24.98,77421.65,0.18,0.48783,0.00022,29.46283]
[1779408767911,24.98,77421.69,0.18,0.48784,0.00022,29.46286]
[1779408767934,24.98,77421.69,0.18,0.48784,0.00022,29.46286]
[1779408771430,24.98,77419.45,0.18,0.48736,0.00022,29.4609]
[1779408771577,24.98,77416.75,0.18,0.48677,0.00022,29.45847]
[1779408776601,24.98,77412.42,0.18,0.48584,0.00022,29.45445]
[1779408778543,24.98,77409.63,0.18,0.48523,0.00022,29.45178]
[1779408778550,24.98,77409.63,0.18,0.48523,0.00022,29.45178]
[1779408778608,24.98,77408.54,0.18,0.485,0.00022,29.45071]
[1779408782275,24.98,77407.74,0.18,0.48483,0.00022,29.44993]
[1779408782285,24.98,77407.74,0.18,0.48483,0.00022,29.44993]
[1779408782369,24.98,77405.43,0.18,0.48433,0.00022,29.44763]
[1779408787493,24.98,77401.64,0.18,0.48351,0.00022,29.44375]
[1779408787556,24.98,77400.74,0.18,0.48332,0.00022,29.44281]
[1779408793237,24.99,77399.81,0.18,0.48312,0.00022,29.44185]
[1779408798270,24.99,77396.26,0.18,0.48236,0.00022,29.43805]
[1779408803305,24.99,77394.41,0.18,0.48196,0.00022,29.43604]
[1779408806947,25.0,77393.05,0.18,0.48167,0.00022,29.43454]
[1779408807654,25.0,77390.75,0.18,0.48117,0.00022,29.43196]
[1779408808834,25.0,77389.3,0.18,0.48086,0.00022,29.43032]
[1779408808859,25.0,77389.3,0.18,0.48086,0.00022,29.43032]
[1779408808971,25.0,77389.3,0.18,0.48086,0.00022,29.43032]
[1779408808977,25.0,77389.3,0.18,0.48086,0.00022,29.43032]
[1779408809348,25.0,77389.3,0.18,0.48086,0.00022,29.43032]
[1779408811076,25.0,77388.96,0.18,0.48079,0.00022,29.42993]
[1779408811621,25.0,77387.29,0.18,0.48043,0.00022,29.42492]
[1779408816660,25.0,77386.64,0.18,0.48029,0.00022,29.42418]
[1779408821668,25.0,77386.66,0.18,0.4803,0.00022,29.4242]
[1779408826701,25.0,77389.26,0.18,0.48085,0.00022,29.42718]
[1779408831709,24.99,77393.12,0.18,0.48168,0.00022,29.43152]
[1779408836728,24.99,77394.2,0.18,0.4819,0.00022,29.4327]
[1779408841735,24.98,77395.13,0.18,0.4821,0.00022,29.4337]
[1779408846747,24.97,77398.4,0.18,0.4828,0.00022,29.43722]
[1779408851773,24.97,77399.1,0.18,0.48294,0.00022,29.43794]
[1779408854555,24.96,77398.84,0.18,0.48288,0.00022,29.43765]
[1779408854563,24.96,77398.84,0.18,0.48288,0.00022,29.43765]
[1779408854717,24.96,77394.81,0.18,0.48201,0.00022,29.43329]
[1779408859740,24.97,77396.67,0.18,0.48242,0.00022,29.43533]
[1779408863728,24.97,77403.86,0.18,0.48398,0.00022,29.44291]
[1779408868762,24.97,77403.16,0.18,0.48383,0.00022,29.44221]
[1779408873775,24.98,77400.04,0.18,0.48316,0.00022,29.43589]
[1779408878776,24.98,77398.2,0.18,0.48276,0.00022,29.43395]
[1779408883779,24.99,77396.13,0.18,0.48232,0.00022,29.43173]
[1779408885710,24.99,77389.61,0.18,0.48091,0.00022,29.42447]
[1779408890720,24.99,77388.62,0.18,0.4807,0.00022,29.42335]
[1779408895731,25.0,77389.46,0.18,0.48089,0.00022,29.42432]
[1779408900736,25.0,77388.31,0.18,0.48064,0.00022,29.42301]
[1779408905755,25.0,77384.77,0.18,0.47989,0.00022,29.4189]
[1779408910760,25.01,77382.15,0.18,0.47933,0.00022,29.4158]
[1779408915794,25.02,77382.48,0.18,0.47941,0.00022,29.41622]
[1779408919712,25.02,77391.07,0.18,0.48126,0.00022,29.42624]
[1779408924736,25.02,77393.41,0.18,0.48177,0.00022,29.42888]
[1779408926802,25.03,77380.01,0.18,0.47889,0.00022,29.41327]
[1779408927760,25.03,77377.02,0.18,0.47824,0.00022,29.40958]
[1779408932773,25.03,77377.7,0.18,0.47839,0.00022,29.40736]
[1779408933413,25.03,77376.29,0.18,0.47809,0.00022,29.4056]
[1779408933696,25.03,77376.56,0.18,0.47815,0.00022,29.40595]
[1779408934465,25.03,77376.56,0.18,0.47815,0.00022,29.40595]
[1779408934479,25.03,77376.56,0.18,0.47815,0.00022,29.40595]
[1779408934610,25.03,77374.54,0.18,0.47771,0.00022,29.40341]
[1779408937387,25.04,77370.03,0.18,0.47674,0.00022,29.3976]
[1779408937550,25.04,77370.03,0.18,0.47674,0.00022,29.3976]
[1779408937737,25.04,77364.26,0.18,0.4755,0.00022,29.38992]
[1779408942758,25.04,77359.43,0.18,0.47446,0.00022,29.38328]
[1779408947765,25.04,77356.25,0.18,0.47378,0.00022,29.37881]
[1779408950914,25.04,77357.29,0.18,0.47401,0.00022,29.3803]
[1779408952926,25.04,77365.51,0.18,0.47578,0.00022,29.39166]
[1779408957977,25.05,77361.48,0.18,0.47492,0.00022,29.38619]
[1779408963005,25.05,77365.78,0.18,0.47585,0.00022,29.39207]
[1779408968017,25.06,77364.64,0.18,0.47561,0.00022,29.39057]
[1779408970864,25.06,77375.07,0.18,0.47786,0.00022,29.40423]
[1779408972838,25.07,77389.45,0.18,0.48096,0.00022,29.42151]
[1779408974842,25.07,77394.96,0.18,0.48215,0.00022,29.42766]
[1779408975400,25.07,77394.96,0.18,0.48215,0.00022,29.42766]
[1779408975764,25.07,77396.44,0.18,0.48247,0.00022,29.42927]
[1779408976082,25.07,77396.44,0.18,0.48247,0.00022,29.42927]
[1779408976094,25.07,77396.44,0.18,0.48247,0.00022,29.42927]
[1779408976528,25.07,77396.44,0.18,0.48247,0.00022,29.42927]
[1779408980604,25.07,77397.38,0.18,0.48267,0.00022,29.43028]
[1779408980751,25.07,77397.38,0.18,0.48267,0.00022,29.43028]
[1779408980815,25.07,77397.38,0.18,0.48267,0.00022,29.43028]
[1779408980852,25.07,77396.95,0.18,0.48258,0.00022,29.42982]
[1779408982962,25.07,77401.64,0.18,0.48359,0.00022,29.43477]
[1779408983084,25.07,77401.64,0.18,0.48359,0.00022,29.43477]
[1779408983116,25.07,77401.64,0.18,0.48359,0.00022,29.43477]
[1779408983618,25.07,77401.64,0.18,0.48359,0.00022,29.43477]
[1779408983655,25.07,77401.64,0.18,0.48359,0.00022,29.43477]
[1779408983682,25.07,77411.61,0.18,0.48574,0.00022,29.44466]
[1779408986154,25.07,77413.44,0.18,0.48614,0.00022,29.44639]
[1779408986160,25.07,77413.44,0.18,0.48614,0.00022,29.44639]
[1779408986841,25.07,77420.31,0.18,0.48762,0.00022,29.45259]
[1779408988900,25.07,77422.54,0.18,0.4881,0.00022,29.45452]
[1779408988905,25.07,77422.54,0.18,0.4881,0.00022,29.45452]
[1779408989626,25.07,77422.54,0.18,0.4881,0.00022,29.45452]
[1779408994875,25.07,77421.91,0.18,0.48796,0.00022,29.4509]
[1779408995443,25.07,77422.93,0.18,0.48818,0.00022,29.45177]
[1779408995674,25.07,77422.93,0.18,0.48818,0.00022,29.45177]
[1779408995707,25.07,77422.93,0.18,0.48818,0.00022,29.45177]
[1779408995717,25.07,77422.93,0.18,0.48818,0.00022,29.45177]
[1779408995736,25.07,77422.93,0.18,0.48818,0.00022,29.45177]
[1779408995798,25.07,77428.64,0.18,0.48941,0.00022,29.4565]
[1779408997922,25.07,77434.43,0.18,0.49065,0.00022,29.461]
[1779408998897,25.07,77427.28,0.18,0.48911,0.00022,29.4554]
[1779409003916,25.07,77428.93,0.18,0.48947,0.00022,29.45673]
[1779409008945,25.07,77428.93,0.18,0.48947,0.00022,29.45673]
[1779409013947,25.07,77429.3,0.18,0.48955,0.00022,29.45702]
[1779409018952,25.07,77433.67,0.18,0.49049,0.00022,29.46042]
[1779409023955,25.07,77434.21,0.18,0.4906,0.00022,29.46083]
[1779409024886,25.07,77434.21,0.18,0.4906,0.00022,29.46083]
[1779409024940,25.07,77437.91,0.18,0.4914,0.00022,29.46356]
[1779409025148,25.07,77437.91,0.18,0.4914,0.00022,29.46356]
[1779409025655,25.07,77437.91,0.18,0.4914,0.00022,29.46356]
[1779409025907,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026031,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026127,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026367,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026392,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026447,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026521,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026567,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026724,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026756,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026937,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409026988,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409027151,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409027194,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409027225,25.07,77453.25,0.18,0.4947,0.00022,29.47365]
[1779409027886,25.07,77465.61,0.18,0.49737,0.00022,29.48031]
[1779409028910,25.07,77465.61,0.18,0.49737,0.00022,29.48031]
[1779409028931,25.07,77465.61,0.18,0.49737,0.00022,29.48031]
[1779409028894,25.07,77466.69,0.18,0.4976,0.00022,29.48083]
[1779409029909,25.07,77467.06,0.18,0.49768,0.00022,29.48101]
[1779409031785,25.07,77467.06,0.18,0.49768,0.00022,29.48101]
[1779409031826,25.07,77467.06,0.18,0.49768,0.00022,29.48101]
[1779409033015,25.07,77464.48,0.18,0.49712,0.00022,29.47976]
[1779409033928,25.07,77465.57,0.18,0.49736,0.00022,29.48029]
[1779409034107,25.07,77465.57,0.18,0.49736,0.00022,29.48029]
[1779409034152,25.07,77465.57,0.18,0.49736,0.00022,29.48029]
[1779409034174,25.07,77465.57,0.18,0.49736,0.00022,29.48029]
[1779409034993,25.07,77466.58,0.18,0.49757,0.00022,29.48078]
[1779409034999,25.07,77466.58,0.18,0.49757,0.00022,29.48078]
[1779409035943,25.07,77474.29,0.18,0.49924,0.00022,29.4842]
[1779409037956,25.07,77482.09,0.18,0.50091,0.00022,29.48715]
[1779409041192,25.07,77476.69,0.18,0.49975,0.00022,29.48516]
[1779409041861,25.07,77464.77,0.18,0.49718,0.00022,29.4799]
[1779409046883,25.07,77468.73,0.18,0.49804,0.00022,29.48178]
[1779409047994,25.07,77472.84,0.18,0.49892,0.00022,29.4836]
[1779409051415,25.07,77470.81,0.18,0.49848,0.00022,29.48272]
[1779409052967,25.07,77463.32,0.18,0.49687,0.00022,29.47609]
[1779409057178,25.07,77463.79,0.18,0.49697,0.00022,29.47633]
[1779409057851,25.07,77460.6,0.18,0.49628,0.00022,29.47469]
[1779409062875,25.06,77460.95,0.18,0.49636,0.00022,29.47487]
[1779409066591,25.06,77459.44,0.18,0.49603,0.00022,29.47407]
[1779409066927,25.06,77459.62,0.18,0.49607,0.00022,29.47416]
[1779409067907,25.06,77459.62,0.18,0.49607,0.00022,29.47416]
[1779409067974,25.06,77450.99,0.18,0.49421,0.00022,29.4692]
[1779409069959,25.06,77447.3,0.18,0.49342,0.00022,29.46689]
[1779409070134,25.06,77447.3,0.18,0.49342,0.00022,29.46689]
[1779409070139,25.06,77447.3,0.18,0.49342,0.00022,29.46689]
[1779409070922,25.06,77447.3,0.18,0.49342,0.00022,29.46689]
[1779409070912,25.06,77446.11,0.18,0.49316,0.00022,29.46612]
[1779409072946,25.06,77438.29,0.18,0.49147,0.00022,29.46074]
[1779409077467,25.06,77436.43,0.18,0.49107,0.00022,29.45939]
[1779409077925,25.06,77435.43,0.18,0.49086,0.00022,29.45865]
[1779409082934,25.06,77438.73,0.18,0.49157,0.00022,29.46106]
[1779409087949,25.06,77437.95,0.18,0.4914,0.00022,29.4605]
[1779409092955,25.06,77435.39,0.18,0.49085,0.00022,29.45862]
[1779409097959,25.06,77434.54,0.18,0.49066,0.00022,29.45798]
[1779409102020,25.06,77434.23,0.18,0.4906,0.00022,29.45774]
[1779409104039,25.06,77423.45,0.18,0.48827,0.00022,29.4491]
[1779409104653,25.06,77423.45,0.18,0.48827,0.00022,29.4491]
[1779409106088,25.06,77418.75,0.18,0.48726,0.00022,29.44502]
[1779409109022,25.06,77412.65,0.18,0.48595,0.00022,29.43944]
[1779409109095,25.06,77412.65,0.18,0.48595,0.00022,29.43944]
[1779409109107,25.06,77412.65,0.18,0.48595,0.00022,29.43944]
[1779409109954,25.06,77411.6,0.18,0.48572,0.00022,29.43844]
[1779409114974,25.06,77409.89,0.18,0.48535,0.00022,29.43372]
[1779409119982,25.05,77405.8,0.18,0.48447,0.00022,29.4297]
[1779409125004,25.06,77402.27,0.18,0.48371,0.00022,29.42612]
[1779409129064,25.06,77411.5,0.18,0.4857,0.00022,29.43527]
[1779409132936,25.06,77411.89,0.18,0.48578,0.00022,29.43564]
[1779409132942,25.06,77411.89,0.18,0.48578,0.00022,29.43564]
[1779409132946,25.06,77411.02,0.18,0.48559,0.00022,29.43481]
[1779409136222,25.06,77409.98,0.18,0.48537,0.00022,29.43381]
[1779409136241,25.06,77409.98,0.18,0.48537,0.00022,29.43381]
[1779409136269,25.06,77409.98,0.18,0.48537,0.00022,29.43381]
[1779409136376,25.06,77409.98,0.18,0.48537,0.00022,29.43381]
[1779409136416,25.06,77409.98,0.18,0.48537,0.00022,29.43381]
[1779409136426,25.06,77409.98,0.18,0.48537,0.00022,29.43381]
[1779409136656,25.06,77409.86,0.18,0.48534,0.00022,29.43369]
[1779409138670,25.06,77419.56,0.18,0.48743,0.00022,29.44265]
[1779409143705,25.06,77422.3,0.18,0.48802,0.00022,29.44503]
[1779409149748,25.05,77423.99,0.18,0.48839,0.00022,29.44647]
[1779409150232,25.05,77423.99,0.18,0.48839,0.00022,29.44647]
[1779409150236,25.05,77423.99,0.18,0.48839,0.00022,29.44647]
[1779409150256,25.05,77423.99,0.18,0.48839,0.00022,29.44647]
[1779409150754,25.05,77424.72,0.18,0.48854,0.00022,29.44708]
[1779409156799,25.05,77422.09,0.18,0.48798,0.00022,29.44485]
[1779409161834,25.05,77422.48,0.18,0.48806,0.00022,29.44518]
[1779409166869,25.05,77422.17,0.18,0.48799,0.00022,29.44492]
[1779409171904,25.05,77422.07,0.18,0.48797,0.00022,29.44175]
[1779409176939,25.06,77419.2,0.18,0.48735,0.00022,29.43925]
[1779409178954,25.06,77412.5,0.18,0.48591,0.00022,29.43313]
[1779409183988,25.06,77413.93,0.18,0.48622,0.00022,29.43447]
[1779409190034,25.06,77415.68,0.18,0.4866,0.00022,29.43609]
[1779409194064,25.06,77422.22,0.18,0.48801,0.00022,29.44189]
[1779409199097,25.06,77419.33,0.18,0.48739,0.00022,29.43938]
[1779409204131,25.07,77419.4,0.18,0.4874,0.00022,29.43944]
[1779409209167,25.07,77421.73,0.18,0.48791,0.00022,29.44148]
[1779409214203,25.07,77422.94,0.18,0.48817,0.00022,29.44252]
[1779409219237,25.07,77423.22,0.18,0.48823,0.00022,29.44276]
[1779409225557,25.07,77422.84,0.18,0.48815,0.00022,29.44244]
[1779409229733,25.07,77431.79,0.18,0.49008,0.00022,29.44973]
[1779409235924,25.07,77432.64,0.18,0.49026,0.00022,29.4473]
[1779409241397,25.07,77432.33,0.18,0.49019,0.00022,29.44706]
[1779409246433,25.07,77429.63,0.18,0.48961,0.00022,29.44494]
[1779409251471,25.07,77428.29,0.18,0.48932,0.00022,29.44387]
[1779409256505,25.07,77428.32,0.18,0.48932,0.00022,29.44389]
[1779409261541,25.06,77428.59,0.18,0.48938,0.00022,29.44411]
[1779409267130,25.06,77430.75,0.18,0.48985,0.00022,29.44582]
[1779409267287,25.06,77430.75,0.18,0.48985,0.00022,29.44582]
[1779409267305,25.06,77430.75,0.18,0.48985,0.00022,29.44582]
[1779409267447,25.06,77430.75,0.18,0.48985,0.00022,29.44582]
[1779409267481,25.06,77430.75,0.18,0.48985,0.00022,29.44582]
[1779409267584,25.06,77430.61,0.18,0.48981,0.00022,29.44571]
[1779409272616,25.06,77430.86,0.18,0.48987,0.00022,29.4459]
[1779409275499,25.06,77430.6,0.18,0.48981,0.00022,29.4457]
[1779409276138,25.06,77437.47,0.18,0.49129,0.00022,29.4509]
[1779409281140,25.06,77437.75,0.18,0.49135,0.00022,29.4511]
[1779409282903,25.06,77436.37,0.18,0.49105,0.00022,29.45009]
[1779409284134,25.06,77444.66,0.18,0.49284,0.00022,29.45591]
[1779409286134,25.06,77454.62,0.18,0.49499,0.00022,29.46212]
[1779409291160,25.05,77459.32,0.18,0.496,0.00022,29.46475]
[1779409292615,25.05,77459.5,0.18,0.49603,0.00022,29.46176]
[1779409292624,25.05,77459.5,0.18,0.49603,0.00022,29.46176]
[1779409293156,25.05,77460.27,0.18,0.4962,0.00022,29.46217]
[1779409298176,25.05,77461.28,0.18,0.49642,0.00022,29.4627]
[1779409302781,25.05,77463.57,0.18,0.49691,0.00022,29.46388]
[1779409303217,25.04,77464.86,0.18,0.49719,0.00022,29.46452]
[1779409307213,25.04,77471.35,0.18,0.49858,0.00022,29.46754]
[1779409307375,25.04,77471.35,0.18,0.49858,0.00022,29.46754]
[1779409308045,25.04,77471.35,0.18,0.49858,0.00022,29.46754]
[1779409308151,25.04,77471.35,0.18,0.49858,0.00022,29.46754]
[1779409308216,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308251,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308265,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308329,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308467,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308568,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308686,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308750,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308896,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308933,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308949,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409308986,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409309105,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409309135,25.04,77478.64,0.18,0.50016,0.00022,29.47049]
[1779409309193,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409309353,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409309394,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409309568,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409309607,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409309771,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409309812,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409309970,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409309991,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409310178,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409310222,25.04,77486.68,0.18,0.50189,0.00022,29.47322]
[1779409310073,25.04,77486.22,0.18,0.50179,0.00022,29.47308]
[1779409310380,25.04,77486.22,0.18,0.50179,0.00022,29.47308]
[1779409310402,25.04,77486.22,0.18,0.50179,0.00022,29.47308]
[1779409310598,25.04,77486.22,0.18,0.50179,0.00022,29.47308]
[1779409310634,25.04,77486.22,0.18,0.50179,0.00022,29.47308]
[1779409310848,25.04,77486.22,0.18,0.50179,0.00022,29.47308]
[1779409310920,25.04,77486.22,0.18,0.50179,0.00022,29.47308]
[1779409312749,25.04,77484.11,0.18,0.50134,0.00022,29.47241]
[1779409312767,25.04,77484.11,0.18,0.50134,0.00022,29.47241]
[1779409313041,25.04,77488.5,0.18,0.50228,0.00022,29.47376]
[1779409314443,25.04,77492.34,0.18,0.50311,0.00022,29.47481]
[1779409315209,25.04,77492.73,0.18,0.50319,0.00022,29.47491]
[1779409316791,25.04,77492.37,0.18,0.50312,0.00022,29.47482]
[1779409316800,25.04,77492.37,0.18,0.50312,0.00022,29.47482]
[1779409316809,25.04,77492.37,0.18,0.50312,0.00022,29.47482]
[1779409316961,25.04,77492.59,0.18,0.50316,0.00022,29.47488]
[1779409317844,25.04,77492.59,0.18,0.50316,0.00022,29.47488]
[1779409318140,25.04,77500.23,0.18,0.50481,0.00022,29.47656]
[1779409318836,25.04,77500.23,0.18,0.50481,0.00022,29.47656]
[1779409318843,25.04,77500.23,0.18,0.50481,0.00022,29.47656]
[1779409318846,25.04,77500.23,0.18,0.50481,0.00022,29.47656]
[1779409318875,25.04,77500.23,0.18,0.50481,0.00022,29.47656]
[1779409318986,25.04,77502.19,0.18,0.50523,0.00022,29.47692]
[1779409323168,25.04,77495.86,0.18,0.50387,0.00022,29.47566]
[1779409328380,25.04,77496.32,0.18,0.50397,0.00022,29.47576]
[1779409329223,25.04,77494.74,0.18,0.50363,0.00022,29.4754]
[1779409330170,25.04,77484.03,0.18,0.50132,0.00022,29.47239]
[1779409331206,25.04,77484.03,0.18,0.50132,0.00022,29.47239]
[1779409332246,25.04,77485.4,0.18,0.50161,0.00022,29.47283]
[1779409337273,25.04,77488.77,0.18,0.50234,0.00022,29.47384]
[1779409342297,25.04,77486.12,0.18,0.50177,0.00022,29.47305]
[1779409345217,25.04,77477.56,0.18,0.49992,0.00022,29.47008]
[1779409346187,25.04,77457.82,0.18,0.49567,0.00022,29.46084]
[1779409346567,25.04,77457.82,0.18,0.49567,0.00022,29.46084]
[1779409347180,25.04,77457.82,0.18,0.49567,0.00022,29.46084]
[1779409348268,25.04,77447.37,0.18,0.49341,0.00022,29.45459]
[1779409348498,25.04,77447.37,0.18,0.49341,0.00022,29.45459]
[1779409348564,25.04,77447.37,0.18,0.49341,0.00022,29.45459]
[1779409349195,25.04,77447.37,0.18,0.49341,0.00022,29.45459]
[1779409350203,25.04,77434.53,0.18,0.49064,0.00022,29.44562]
[1779409351209,25.04,77431.06,0.18,0.48989,0.00022,29.43986]
[1779409351707,25.04,77431.06,0.18,0.48989,0.00022,29.43986]
[1779409352217,25.04,77431.46,0.18,0.48998,0.00022,29.44018]
[1779409355815,25.04,77429.28,0.18,0.48951,0.00022,29.43845]
[1779409356244,25.04,77429.97,0.18,0.48966,0.00022,29.439]
[1779409357906,25.04,77429.59,0.18,0.48957,0.00022,29.4387]
[1779409358258,25.04,77429.59,0.18,0.48957,0.00022,29.4387]
[1779409363266,25.04,77426.81,0.18,0.48897,0.00022,29.43645]
[1779409368148,25.04,77424.82,0.18,0.48854,0.00022,29.4348]
[1779409373364,25.04,77422.14,0.18,0.48797,0.00022,29.43253]
[1779409378399,25.04,77423.99,0.18,0.48837,0.00022,29.43411]
[1779409383437,25.04,77423.56,0.18,0.48827,0.00022,29.43374]
[1779409388471,25.04,77426.9,0.18,0.489,0.00022,29.43653]
[1779409394272,25.04,77426.4,0.18,0.48889,0.00022,29.43612]
[1779409399548,25.04,77425.79,0.18,0.48875,0.00022,29.43561]
[1779409404775,25.04,77421.95,0.18,0.48793,0.00022,29.43236]
[1779409410626,25.04,77423.61,0.18,0.48828,0.00022,29.43378]
[1779409415660,25.04,77423.7,0.18,0.4883,0.00022,29.43077]
[1779409416911,25.04,77423.7,0.18,0.4883,0.00022,29.43077]
[1779409418290,25.04,77432.16,0.18,0.49012,0.00022,29.43763]
[1779409423318,25.04,77430.07,0.18,0.48967,0.00022,29.43599]
[1779409426069,25.04,77428.75,0.18,0.48939,0.00022,29.43494]
[1779409426157,25.04,77428.75,0.18,0.48939,0.00022,29.43494]
[1779409426188,25.04,77428.75,0.18,0.48939,0.00022,29.43494]
[1779409426246,25.04,77428.56,0.18,0.48935,0.00022,29.43479]
[1779409426643,25.04,77428.56,0.18,0.48935,0.00022,29.43479]
[1779409426668,25.04,77428.56,0.18,0.48935,0.00022,29.43479]
[1779409426753,25.04,77428.56,0.18,0.48935,0.00022,29.43479]
[1779409427057,25.04,77428.56,0.18,0.48935,0.00022,29.43479]
[1779409427180,25.04,77428.56,0.18,0.48935,0.00022,29.43479]
[1779409427238,25.04,77428.56,0.18,0.48935,0.00022,29.43479]
[1779409427241,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409427381,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409427444,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409427581,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409427626,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409427790,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409427834,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409427918,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409428022,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409428069,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409428220,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409428256,25.04,77439.84,0.18,0.49178,0.00022,29.44333]
[1779409428362,25.04,77444.61,0.18,0.49281,0.00022,29.44661]
[1779409428479,25.04,77444.61,0.18,0.49281,0.00022,29.44661]
[1779409428519,25.04,77444.61,0.18,0.49281,0.00022,29.44661]
[1779409428680,25.04,77444.61,0.18,0.49281,0.00022,29.44661]
[1779409428728,25.04,77444.61,0.18,0.49281,0.00022,29.44661]
[1779409428889,25.04,77444.61,0.18,0.49281,0.00022,29.44661]
[1779409428929,25.04,77444.61,0.18,0.49281,0.00022,29.44661]
[1779409429154,25.04,77444.61,0.18,0.49281,0.00022,29.44661]
[1779409429193,25.04,77444.61,0.18,0.49281,0.00022,29.44661]
[1779409429254,25.04,77444.89,0.18,0.49287,0.00022,29.44679]
[1779409429384,25.04,77444.89,0.18,0.49287,0.00022,29.44679]
[1779409429428,25.04,77444.89,0.18,0.49287,0.00022,29.44679]
[1779409429667,25.04,77444.89,0.18,0.49287,0.00022,29.44679]
[1779409429694,25.04,77444.89,0.18,0.49287,0.00022,29.44679]
[1779409429717,25.04,77444.89,0.18,0.49287,0.00022,29.44679]
[1779409429719,25.04,77444.89,0.18,0.49287,0.00022,29.44679]
[1779409429844,25.04,77444.89,0.18,0.49287,0.00022,29.44679]
[1779409429884,25.04,77444.77,0.18,0.49285,0.00022,29.44671]
[1779409430747,25.04,77444.77,0.18,0.49285,0.00022,29.44671]
[1779409431058,25.04,77444.1,0.18,0.4927,0.00022,29.44626]
[1779409431894,25.04,77444.1,0.18,0.4927,0.00022,29.44626]
[1779409431901,25.04,77444.1,0.18,0.4927,0.00022,29.44626]
[1779409432345,25.04,77443.23,0.18,0.49251,0.00022,29.44567]
[1779409437364,25.03,77445.3,0.18,0.49296,0.00022,29.44706]
[1779409442414,25.03,77444.46,0.18,0.49277,0.00022,29.4465]
[1779409447416,25.03,77444.71,0.18,0.49283,0.00022,29.44666]
[1779409452459,25.03,77445.59,0.18,0.49302,0.00022,29.44724]
[1779409457487,25.03,77447.43,0.18,0.49341,0.00022,29.44844]
[1779409459592,25.03,77447.88,0.18,0.49351,0.00022,29.44873]
[1779409459610,25.03,77447.88,0.18,0.49351,0.00022,29.44873]
[1779409459920,25.03,77447.88,0.18,0.49351,0.00022,29.44873]
[1779409459971,25.03,77447.88,0.18,0.49351,0.00022,29.44873]
[1779409463629,25.02,77450.79,0.18,0.49414,0.00022,29.45055]
[1779409463634,25.02,77450.79,0.18,0.49414,0.00022,29.45055]
[1779409464310,25.02,77450.7,0.18,0.49412,0.00022,29.4505]
[1779409469314,25.02,77448.01,0.18,0.49353,0.00022,29.44881]
[1779409471424,25.02,77455.81,0.18,0.49522,0.00022,29.45044]
[1779409473445,25.02,77462.83,0.18,0.49673,0.00022,29.45424]
[1779409473727,25.02,77462.83,0.18,0.49673,0.00022,29.45424]
[1779409473747,25.02,77462.83,0.18,0.49673,0.00022,29.45424]
[1779409475572,25.02,77465.62,0.18,0.49733,0.00022,29.45563]
[1779409475851,25.02,77465.62,0.18,0.49733,0.00022,29.45563]
[1779409475886,25.02,77465.62,0.18,0.49733,0.00022,29.45563]
[1779409476328,25.02,77477.99,0.18,0.5,0.00022,29.461]
[1779409478147,25.01,77482.79,0.18,0.50104,0.00022,29.46272]
[1779409478155,25.01,77482.79,0.18,0.50104,0.00022,29.46272]
[1779409478410,25.01,77484.59,0.18,0.50143,0.00022,29.46332]
[1779409480150,25.02,77484.15,0.18,0.50133,0.00022,29.46317]
[1779409480163,25.02,77484.15,0.18,0.50133,0.00022,29.46317]
[1779409480205,25.02,77484.42,0.18,0.50139,0.00022,29.46326]
[1779409485215,25.02,77486.42,0.18,0.50182,0.00022,29.46389]
[1779409485303,25.02,77487.48,0.18,0.50205,0.00022,29.46421]
[1779409491297,25.02,77486.5,0.18,0.50184,0.00022,29.46392]
[1779409497230,25.02,77489.66,0.18,0.50252,0.00022,29.46484]
[1779409503278,25.02,77491.93,0.18,0.50301,0.00022,29.46546]
[1779409508006,25.02,77493.04,0.18,0.50325,0.00022,29.46574]
[1779409508051,25.02,77493.04,0.18,0.50325,0.00022,29.46574]
[1779409508307,25.02,77493.07,0.18,0.50326,0.00022,29.46575]
[1779409509314,25.02,77499.51,0.18,0.50465,0.00022,29.46718]
[1779409513342,25.02,77504.22,0.18,0.50567,0.00022,29.468]
[1779409518378,25.02,77502.04,0.18,0.5052,0.00022,29.46764]
[1779409523413,25.02,77493.52,0.18,0.50336,0.00022,29.46586]
[1779409528447,25.02,77494.04,0.18,0.50347,0.00022,29.46598]
[1779409533491,25.02,77495.13,0.18,0.5037,0.00022,29.46316]
[1779409538525,25.02,77495.73,0.18,0.50383,0.00022,29.46329]
[1779409543562,25.02,77497.85,0.18,0.50429,0.00022,29.46376]
[1779409548597,25.02,77497.1,0.18,0.50413,0.00022,29.4636]
[1779409553631,25.02,77491.01,0.18,0.50281,0.00022,29.46213]
[1779409558666,25.02,77489.61,0.18,0.50251,0.00022,29.46174]
[1779409561688,25.02,77486.13,0.18,0.50176,0.00022,29.46072]
[1779409562191,25.02,77477.44,0.18,0.49989,0.00022,29.4577]
[1779409564458,25.02,77477.44,0.18,0.49989,0.00022,29.4577]
[1779409564467,25.02,77477.44,0.18,0.49989,0.00022,29.4577]
[1779409564748,25.02,77480.94,0.18,0.50064,0.00022,29.45899]
[1779409568258,25.02,77474.66,0.18,0.49929,0.00022,29.4566]
[1779409574274,25.03,77477.04,0.18,0.4998,0.00022,29.45755]
[1779409574281,25.03,77477.04,0.18,0.4998,0.00022,29.45755]
[1779409574493,25.02,77473.78,0.18,0.4991,0.00022,29.45623]
[1779409575703,25.02,77473.32,0.18,0.499,0.00022,29.45604]
[1779409575717,25.02,77473.32,0.18,0.499,0.00022,29.45604]
[1779409577774,25.02,77473.06,0.18,0.49894,0.00022,29.45593]
[1779409578049,25.02,77471.89,0.18,0.49869,0.00022,29.45543]
[1779409584849,25.01,77470.2,0.18,0.49832,0.00022,29.45469]
[1779409589882,25.0,77468.33,0.18,0.49791,0.00022,29.45383]
[1779409594918,25.0,77464.84,0.18,0.49715,0.00022,29.44908]
[1779409598470,24.99,77470.79,0.18,0.49844,0.00022,29.45186]
[1779409603981,24.98,77468.05,0.18,0.49784,0.00022,29.45061]
[1779409609016,24.98,77469.31,0.18,0.49811,0.00022,29.45119]
[1779409610416,24.98,77469.31,0.18,0.49811,0.00022,29.45119]
[1779409610479,24.98,77469.31,0.18,0.49811,0.00022,29.45119]
[1779409610478,24.97,77468.58,0.18,0.49795,0.00022,29.45086]
[1779409610599,24.97,77468.58,0.18,0.49795,0.00022,29.45086]
[1779409610626,24.97,77468.58,0.18,0.49795,0.00022,29.45086]
[1779409610647,24.97,77468.58,0.18,0.49795,0.00022,29.45086]
[1779409610682,24.97,77468.58,0.18,0.49795,0.00022,29.45086]
[1779409616065,24.97,77470.27,0.18,0.49831,0.00022,29.45163]
[1779409621100,24.96,77468.63,0.18,0.49795,0.00022,29.45088]
[1779409622345,24.96,77468.63,0.18,0.49795,0.00022,29.45088]
[1779409622354,24.96,77468.63,0.18,0.49795,0.00022,29.45088]
[1779409622523,24.96,77468.8,0.18,0.49799,0.00022,29.45096]
[1779409627552,24.95,77466.51,0.18,0.49749,0.00022,29.44988]
[1779409628189,24.95,77466.92,0.18,0.49758,0.00022,29.45008]
[1779409628195,24.95,77466.92,0.18,0.49758,0.00022,29.45008]
[1779409628242,24.95,77466.92,0.18,0.49758,0.00022,29.45008]
[1779409628420,24.95,77466.92,0.18,0.49758,0.00022,29.45008]
[1779409628453,24.95,77466.92,0.18,0.49758,0.00022,29.45008]
[1779409628522,24.95,77467.93,0.18,0.4978,0.00022,29.45055]
[1779409632569,24.95,77467.61,0.18,0.49773,0.00022,29.4504]
[1779409632756,24.95,77467.61,0.18,0.49773,0.00022,29.4504]
[1779409632785,24.95,77467.61,0.18,0.49773,0.00022,29.4504]
[1779409633245,24.95,77467.61,0.18,0.49773,0.00022,29.4504]
[1779409633275,24.95,77467.61,0.18,0.49773,0.00022,29.4504]
[1779409633318,24.95,77461.64,0.18,0.49643,0.00022,29.44743]
[1779409633600,24.95,77461.64,0.18,0.49643,0.00022,29.44743]
[1779409634191,24.95,77461.64,0.18,0.49643,0.00022,29.44743]
[1779409639229,24.95,77457.72,0.18,0.49559,0.00022,29.44532]
[1779409644262,24.95,77461.01,0.18,0.4963,0.00022,29.4471]
[1779409649296,24.95,77459.71,0.18,0.49602,0.00022,29.44641]
[1779409654334,24.95,77462.29,0.18,0.49657,0.00022,29.44469]
[1779409655219,24.95,77462.29,0.18,0.49657,0.00022,29.44469]
[1779409655518,24.95,77462.78,0.18,0.49668,0.00022,29.44494]
[1779409660538,24.95,77459.27,0.18,0.49592,0.00022,29.44308]
[1779409665562,24.95,77464.28,0.18,0.497,0.00022,29.4457]
[1779409670565,24.95,77467.55,0.18,0.49771,0.00022,29.44729]
[1779409675567,24.95,77469.08,0.18,0.49804,0.00022,29.448]
[1779409680579,24.95,77468.5,0.18,0.49792,0.00022,29.44773]
[1779409685585,24.95,77468.6,0.18,0.49794,0.00022,29.44778]
[1779409690587,24.95,77469.16,0.18,0.49806,0.00022,29.44804]
[1779409695588,24.95,77466.4,0.18,0.49746,0.00022,29.44674]
[1779409700607,24.95,77466.09,0.18,0.4974,0.00022,29.44659]
[1779409705626,24.94,77464.09,0.18,0.49696,0.00022,29.4456]
[1779409710640,24.94,77464.83,0.18,0.49712,0.00022,29.44597]
[1779409715641,24.93,77465.4,0.18,0.49724,0.00022,29.44316]
[1779409720653,24.93,77467.14,0.18,0.49761,0.00022,29.444]
[1779409725676,24.92,77467.45,0.18,0.49768,0.00022,29.44415]
[1779409730688,24.91,77470.66,0.18,0.49837,0.00022,29.44562]
[1779409735692,24.9,77469.64,0.18,0.49815,0.00022,29.44516]
[1779409740702,24.9,77470.68,0.18,0.49837,0.00022,29.44563]
[1779409745704,24.89,77468.96,0.18,0.49799,0.00022,29.44485]
[1779409748766,24.89,77473.52,0.18,0.49898,0.00022,29.44686]
[1779409748787,24.89,77473.52,0.18,0.49898,0.00022,29.44686]
[1779409748925,24.89,77473.52,0.18,0.49898,0.00022,29.44686]
[1779409748959,24.89,77473.52,0.18,0.49898,0.00022,29.44686]
[1779409748965,24.89,77473.52,0.18,0.49898,0.00022,29.44686]
[1779409749530,24.89,77473.52,0.18,0.49898,0.00022,29.44686]
[1779409755034,24.89,77473.29,0.18,0.49893,0.00022,29.44676]
[1779409760069,24.89,77469.57,0.18,0.49812,0.00022,29.44513]
[1779409765104,24.89,77470.28,0.18,0.49828,0.00022,29.44545]
[1779409770140,24.89,77468.42,0.18,0.49787,0.00022,29.4446]
[1779409774316,24.89,77468.94,0.18,0.49798,0.00022,29.44175]
[1779409774350,24.89,77468.94,0.18,0.49798,0.00022,29.44175]
[1779409779742,24.88,77467.27,0.18,0.49762,0.00022,29.44097]
[1779409785245,24.87,77470.65,0.18,0.49835,0.00022,29.44253]
[1779409790279,24.86,77470.95,0.18,0.49841,0.00022,29.44266]
[1779409792192,24.86,77470.84,0.18,0.49839,0.00022,29.44261]
[1779409792608,24.86,77470.84,0.18,0.49839,0.00022,29.44261]
[1779409792739,24.86,77467.86,0.18,0.49774,0.00022,29.44124]
[1779409793125,24.86,77467.86,0.18,0.49774,0.00022,29.44124]
[1779409793738,24.86,77453.39,0.18,0.49459,0.00022,29.43351]
[1779409794739,24.86,77444.59,0.18,0.49268,0.00022,29.42792]
[1779409795566,24.86,77444.59,0.18,0.49268,0.00022,29.42792]
[1779409795570,24.86,77444.59,0.18,0.49268,0.00022,29.42792]
[1779409795663,24.86,77445.24,0.18,0.49282,0.00022,29.42835]
[1779409796975,24.86,77445.24,0.18,0.49282,0.00022,29.42835]
[1779409797087,24.86,77445.24,0.18,0.49282,0.00022,29.42835]
[1779409798337,24.86,77438.76,0.18,0.49141,0.00022,29.42384]
[1779409800620,24.86,77430.9,0.18,0.4897,0.00022,29.41786]
[1779409802366,24.86,77439.78,0.18,0.49163,0.00022,29.42457]
[1779409803974,24.86,77437.65,0.18,0.49117,0.00022,29.42303]
[1779409803979,24.86,77437.65,0.18,0.49117,0.00022,29.42303]
[1779409804380,24.86,77436.18,0.18,0.49085,0.00022,29.42194]
[1779409805829,24.86,77435.95,0.18,0.4908,0.00022,29.42176]
[1779409806500,24.86,77436.0,0.18,0.49081,0.00022,29.4218]
[1779409812439,24.86,77433.45,0.18,0.49026,0.00022,29.41986]
[1779409813035,24.86,77433.45,0.18,0.49026,0.00022,29.41986]
[1779409813136,24.86,77433.45,0.18,0.49026,0.00022,29.41986]
[1779409813164,24.86,77433.45,0.18,0.49026,0.00022,29.41986]
[1779409813448,24.86,77432.78,0.18,0.49011,0.00022,29.41934]
[1779409814017,24.86,77432.78,0.18,0.49011,0.00022,29.41934]
[1779409814040,24.86,77432.78,0.18,0.49011,0.00022,29.41934]
[1779409819489,24.87,77435.09,0.18,0.49062,0.00022,29.42112]
[1779409821691,24.87,77435.51,0.18,0.49071,0.00022,29.42144]
[1779409822089,24.87,77437.18,0.18,0.49107,0.00022,29.42268]
[1779409825557,24.87,77439.8,0.18,0.49164,0.00022,29.42459]
[1779409830565,24.87,77442.95,0.18,0.49233,0.00022,29.42681]
[1779409835602,24.87,77441.37,0.18,0.49198,0.00022,29.42262]
[1779409841643,24.88,77440.06,0.18,0.4917,0.00022,29.4217]
[1779409846680,24.88,77438.85,0.18,0.49144,0.00022,29.42083]
[1779409851714,24.88,77439.07,0.18,0.49149,0.00022,29.42099]
[1779409858766,24.88,77437.88,0.18,0.49123,0.00022,29.42013]
[1779409860843,24.88,77437.11,0.18,0.49106,0.00022,29.41956]
[1779409860904,24.88,77437.11,0.18,0.49106,0.00022,29.41956]
[1779409861235,24.88,77437.11,0.18,0.49106,0.00022,29.41956]
[1779409861245,24.88,77437.11,0.18,0.49106,0.00022,29.41956]
[1779409861274,24.88,77437.11,0.18,0.49106,0.00022,29.41956]
[1779409861798,24.88,77434.03,0.18,0.4904,0.00022,29.41725]
[1779409862294,24.88,77434.03,0.18,0.4904,0.00022,29.41725]
[1779409862369,24.88,77434.03,0.18,0.4904,0.00022,29.41725]
[1779409862458,24.88,77434.03,0.18,0.4904,0.00022,29.41725]
[1779409862520,24.88,77434.03,0.18,0.4904,0.00022,29.41725]
[1779409862717,24.88,77434.03,0.18,0.4904,0.00022,29.41725]
[1779409862771,24.88,77434.03,0.18,0.4904,0.00022,29.41725]
[1779409862805,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409862926,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409862971,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409863266,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409863299,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409863423,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409863458,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409863655,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409863689,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409863807,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409863860,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409863900,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409864298,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409864329,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409864507,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409864563,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409864710,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409864769,24.88,77413.06,0.18,0.48584,0.00022,29.39927]
[1779409864814,24.88,77412.61,0.18,0.48574,0.00022,29.39884]
[1779409864931,24.88,77412.61,0.18,0.48574,0.00022,29.39884]
[1779409864970,24.88,77412.61,0.18,0.48574,0.00022,29.39884]
[1779409865396,24.88,77412.61,0.18,0.48574,0.00022,29.39884]
[1779409865441,24.88,77412.61,0.18,0.48574,0.00022,29.39884]
[1779409865820,24.88,77412.99,0.18,0.48582,0.00022,29.39921]
[1779409866545,24.88,77412.99,0.18,0.48582,0.00022,29.39921]
[1779409867535,24.88,77415.09,0.18,0.48628,0.00022,29.40118]
[1779409869040,24.88,77419.48,0.18,0.48723,0.00022,29.40518]
[1779409869053,24.88,77419.48,0.18,0.48723,0.00022,29.40518]
[1779409869284,24.88,77422.44,0.18,0.48788,0.00022,29.40779]
[1779409872459,24.89,77421.27,0.18,0.48763,0.00022,29.40677]
[1779409872474,24.89,77421.27,0.18,0.48763,0.00022,29.40677]
[1779409873490,24.89,77426.47,0.18,0.48876,0.00022,29.41121]
[1779409878912,24.89,77429.43,0.18,0.4894,0.00022,29.41364]
[1779409883946,24.89,77428.97,0.18,0.4893,0.00022,29.41328]
[1779409888983,24.9,77428.37,0.18,0.48918,0.00022,29.41279]
[1779409894017,24.9,77427.54,0.18,0.489,0.00022,29.40903]
[1779409899051,24.9,77426.96,0.18,0.48887,0.00022,29.40856]
[1779409903789,24.9,77426.48,0.18,0.48877,0.00022,29.40816]
[1779409904846,24.91,77426.41,0.18,0.48876,0.00022,29.40811]
[1779409904743,24.91,77432.41,0.18,0.49006,0.00022,29.41294]
[1779409905159,24.91,77440.08,0.18,0.49172,0.00022,29.41866]
[1779409906332,24.91,77440.08,0.18,0.49172,0.00022,29.41866]
[1779409906411,24.91,77440.19,0.18,0.49175,0.00022,29.41874]
[1779409908574,24.91,77441.27,0.18,0.49198,0.00022,29.4195]
[1779409908637,24.91,77441.27,0.18,0.49198,0.00022,29.4195]
[1779409908676,24.91,77440.84,0.18,0.49189,0.00022,29.4192]
[1779409914525,24.91,77446.61,0.18,0.49314,0.00022,29.42312]
[1779409915338,24.9,77447.1,0.18,0.49325,0.00022,29.42344]
[1779409916275,24.9,77450.72,0.18,0.49403,0.00022,29.42574]
[1779409916438,24.9,77450.72,0.18,0.49403,0.00022,29.42574]
[1779409916569,24.9,77450.72,0.18,0.49403,0.00022,29.42574]
[1779409916667,24.9,77459.17,0.18,0.49587,0.00022,29.43066]
[1779409919718,24.9,77456.56,0.18,0.4953,0.00022,29.42921]
[1779409919725,24.9,77456.56,0.18,0.4953,0.00022,29.42921]
[1779409919821,24.91,77456.52,0.18,0.49529,0.00022,29.42919]
[1779409924791,24.91,77456.49,0.18,0.49529,0.00022,29.42917]
[1779409924886,24.91,77456.71,0.18,0.49534,0.00022,29.4293]
[1779409930502,24.92,77456.49,0.18,0.49529,0.00022,29.42918]
[1779409933385,24.92,77463.03,0.18,0.49671,0.00022,29.43271]
[1779409939774,24.92,77462.24,0.18,0.49654,0.00022,29.4323]
[1779409940491,24.92,77462.18,0.18,0.49653,0.00022,29.43227]
[1779409940888,24.92,77462.81,0.18,0.49667,0.00022,29.4326]
[1779409941948,24.92,77464.92,0.18,0.49713,0.00022,29.43366]
[1779409944053,24.92,77470.15,0.18,0.49826,0.00022,29.43613]
[1779409944061,24.92,77470.15,0.18,0.49826,0.00022,29.43613]
[1779409944378,24.92,77472.8,0.18,0.49884,0.00022,29.4373]
[1779409946951,24.92,77474.83,0.18,0.49928,0.00022,29.43814]
[1779409947399,24.92,77476.01,0.18,0.49953,0.00022,29.43862]
[1779409950634,24.93,77482.19,0.18,0.50087,0.00022,29.44092]
[1779409956462,24.93,77476.25,0.18,0.49958,0.00022,29.43563]
[1779409960490,24.93,77482.2,0.18,0.50087,0.00022,29.43783]
[1779409962505,24.92,77490.04,0.18,0.50257,0.00022,29.44027]
[1779409967540,24.93,77490.41,0.18,0.50266,0.00022,29.44037]
[1779409970496,24.92,77491.2,0.18,0.50283,0.00022,29.44059]
[1779409970519,24.92,77491.2,0.18,0.50283,0.00022,29.44059]
[1779409970702,24.92,77491.2,0.18,0.50283,0.00022,29.44059]
[1779409970778,24.93,77492.23,0.18,0.50305,0.00022,29.44086]
[1779409971531,24.93,77492.23,0.18,0.50305,0.00022,29.44086]
[1779409971537,24.93,77492.23,0.18,0.50305,0.00022,29.44086]
[1779409971631,24.93,77499.86,0.18,0.5047,0.00022,29.44257]
[1779409974589,24.93,77504.32,0.18,0.50567,0.00022,29.44333]
[1779409977851,24.93,77504.44,0.18,0.5057,0.00022,29.44335]
[1779409978268,24.93,77501.36,0.18,0.50503,0.00022,29.44284]
[1779409978275,24.93,77501.36,0.18,0.50503,0.00022,29.44284]
[1779409978617,24.93,77501.08,0.18,0.50497,0.00022,29.44279]
[1779409983652,24.93,77500.79,0.18,0.50491,0.00022,29.44274]
[1779409988688,24.93,77503.03,0.18,0.50539,0.00022,29.44313]
[1779409993762,24.93,77502.33,0.18,0.50524,0.00022,29.44301]
[1779409994892,24.93,77501.78,0.18,0.50512,0.00022,29.44292]
[1779409995737,24.93,77499.24,0.18,0.50457,0.00022,29.44245]
[1779409996455,24.93,77499.24,0.18,0.50457,0.00022,29.44245]
[1779409996744,24.93,77496.38,0.18,0.50395,0.00022,29.44185]
[1779409997854,24.93,77503.22,0.18,0.50543,0.00022,29.44316]
[1779410003836,24.93,77501.03,0.18,0.50496,0.00022,29.44279]
[1779410003898,24.93,77499.76,0.18,0.50468,0.00022,29.44255]
[1779410005806,24.93,77493.39,0.18,0.5033,0.00022,29.44115]
[1779410007036,24.93,77492.08,0.18,0.50302,0.00022,29.44082]
[1779410007821,24.93,77486.95,0.18,0.50191,0.00022,29.43937]
[1779410013107,24.93,77485.14,0.18,0.50151,0.00022,29.43572]
[1779410016307,24.93,77487.42,0.18,0.50201,0.00022,29.43643]
[1779410016314,24.93,77487.42,0.18,0.50201,0.00022,29.43643]
[1779410016588,24.93,77487.42,0.18,0.50201,0.00022,29.43643]
[1779410016892,24.93,77487.13,0.18,0.50194,0.00022,29.43634]
[1779410018898,24.93,77470.38,0.18,0.49831,0.00022,29.43006]
[1779410019906,24.93,77468.82,0.18,0.49797,0.00022,29.42935]
[1779410024940,24.93,77465.0,0.18,0.49714,0.00022,29.42753]
[1779410029756,24.93,77464.18,0.18,0.49697,0.00022,29.42712]
[1779410029977,24.93,77466.07,0.18,0.49738,0.00022,29.42805]
[1779410030983,24.93,77475.35,0.18,0.49939,0.00022,29.43218]
[1779410032997,24.93,77478.55,0.18,0.50008,0.00022,29.43343]
[1779410038032,24.93,77479.95,0.18,0.50039,0.00022,29.43395]
[1779410043068,24.94,77480.92,0.18,0.5006,0.00022,29.4343]
[1779410048103,24.94,77483.47,0.18,0.50115,0.00022,29.43518]
[1779410050794,24.94,77483.42,0.18,0.50114,0.00022,29.43516]
[1779410050896,24.94,77483.19,0.18,0.50109,0.00022,29.43508]
[1779410051941,24.94,77483.19,0.18,0.50109,0.00022,29.43508]
[1779410053138,24.94,77466.52,0.18,0.49748,0.00022,29.42827]
[1779410054360,24.94,77464.02,0.18,0.49694,0.00022,29.42704]
[1779410055260,24.94,77464.02,0.18,0.49694,0.00022,29.42704]
[1779410055281,24.94,77464.02,0.18,0.49694,0.00022,29.42704]
[1779410056043,24.94,77463.73,0.18,0.49687,0.00022,29.4269]
[1779410058733,24.94,77469.69,0.18,0.49816,0.00022,29.42975]
[1779410064287,24.93,77470.34,0.18,0.4983,0.00022,29.43005]
[1779410070217,24.93,77473.42,0.18,0.49897,0.00022,29.43138]
[1779410076301,24.92,77467.39,0.18,0.49766,0.00022,29.4256]
[1779410081874,24.91,77462.24,0.18,0.49654,0.00022,29.42304]
[1779410087389,24.91,77462.34,0.18,0.49655,0.00022,29.42309]
[1779410092421,24.9,77459.82,0.18,0.49601,0.00022,29.42175]
[1779410097634,24.9,77460.71,0.18,0.4962,0.00022,29.42223]
[1779410101502,24.9,77463.38,0.18,0.49677,0.00022,29.42362]
[1779410102014,24.89,77456.22,0.18,0.49522,0.00022,29.41975]
[1779410104898,24.89,77452.49,0.18,0.49441,0.00022,29.41755]
[1779410105942,24.89,77452.49,0.18,0.49441,0.00022,29.41755]
[1779410105953,24.89,77452.49,0.18,0.49441,0.00022,29.41755]
[1779410106042,24.89,77452.02,0.18,0.4943,0.00022,29.41727]
[1779410112084,24.89,77450.05,0.18,0.49388,0.00022,29.41605]
[1779410117597,24.89,77448.73,0.18,0.49359,0.00022,29.41522]
[1779410119311,24.89,77448.66,0.18,0.49357,0.00022,29.41517]
[1779410119609,24.89,77448.06,0.18,0.49344,0.00022,29.41479]
[1779410120257,24.89,77448.06,0.18,0.49344,0.00022,29.41479]
[1779410120617,24.89,77454.29,0.18,0.4948,0.00022,29.41863]
[1779410122487,24.89,77457.21,0.18,0.49543,0.00022,29.42031]
[1779410122589,24.89,77457.21,0.18,0.49543,0.00022,29.42031]
[1779410122651,24.89,77463.3,0.18,0.49675,0.00022,29.42358]
[1779410123744,24.89,77470.24,0.18,0.49826,0.00022,29.42691]
[1779410129683,24.89,77473.1,0.18,0.49888,0.00022,29.42816]
[1779410135723,24.89,77474.4,0.18,0.49917,0.00022,29.42561]
[1779410140758,24.9,77472.38,0.18,0.49873,0.00022,29.42476]
[1779410147666,24.9,77473.12,0.18,0.49889,0.00022,29.42508]
[1779410147845,24.9,77473.12,0.18,0.49889,0.00022,29.42508]
[1779410147912,24.9,77475.87,0.18,0.49949,0.00022,29.42621]
[1779410148823,24.9,77475.87,0.18,0.49949,0.00022,29.42621]
[1779410148918,24.9,77482.13,0.18,0.50085,0.00022,29.42855]
[1779410152169,24.9,77483.02,0.18,0.50104,0.00022,29.42885]
[1779410152176,24.9,77483.02,0.18,0.50104,0.00022,29.42885]
[1779410152270,24.9,77482.92,0.18,0.50102,0.00022,29.42882]
[1779410157876,24.91,77482.97,0.18,0.50103,0.00022,29.42884]
[1779410162916,24.91,77488.68,0.18,0.50227,0.00022,29.43062]
[1779410164473,24.91,77488.68,0.18,0.50227,0.00022,29.43062]
[1779410167627,24.91,77489.17,0.18,0.50238,0.00022,29.43076]
[1779410167987,24.91,77489.92,0.18,0.50254,0.00022,29.43098]
[1779410173023,24.91,77490.18,0.18,0.5026,0.00022,29.43105]
[1779410178077,24.91,77490.18,0.18,0.5026,0.00022,29.43105]
[1779410186079,24.92,77492.63,0.18,0.50313,0.00022,29.43169]
[1779410191126,24.92,77491.78,0.18,0.50295,0.00022,29.42839]
[1779410192122,24.92,77485.3,0.18,0.50154,0.00022,29.42651]
[1779410198165,24.92,77483.83,0.18,0.50122,0.00022,29.42603]
[1779410203200,24.92,77483.07,0.18,0.50106,0.00022,29.42578]
[1779410209243,24.92,77480.63,0.18,0.50053,0.00022,29.42493]
[1779410216042,24.92,77484.15,0.18,0.50129,0.00022,29.42614]
[1779410216622,24.93,77484.15,0.18,0.50129,0.00022,29.42614]
[1779410216634,24.93,77484.15,0.18,0.50129,0.00022,29.42614]
[1779410216721,24.93,77479.35,0.18,0.50025,0.00022,29.42446]
[1779410219743,24.93,77475.03,0.18,0.49932,0.00022,29.42279]
[1779410220722,24.93,77470.4,0.18,0.49831,0.00022,29.42081]
[1779410221203,24.93,77470.4,0.18,0.49831,0.00022,29.42081]
[1779410222854,24.93,77462.59,0.18,0.49662,0.00022,29.41705]
[1779410226427,24.93,77455.84,0.18,0.49515,0.00022,29.41337]
[1779410231623,24.93,77453.91,0.18,0.49473,0.00022,29.41225]
[1779410233039,24.93,77453.91,0.18,0.49473,0.00022,29.41225]
[1779410233060,24.93,77451.09,0.18,0.49412,0.00022,29.41055]
[1779410235965,24.93,77449.77,0.18,0.49384,0.00022,29.40973]
[1779410236235,24.93,77449.18,0.18,0.49371,0.00022,29.40936]
[1779410241474,24.94,77449.35,0.18,0.49375,0.00022,29.40947]
[1779410246510,24.94,77455.0,0.18,0.49498,0.00022,29.41289]
[1779410247430,24.94,77455.0,0.18,0.49498,0.00022,29.41289]
[1779410247678,24.94,77455.0,0.18,0.49498,0.00022,29.41289]
[1779410248150,24.94,77455.53,0.18,0.49509,0.00022,29.4132]
[1779410249489,24.94,77455.53,0.18,0.49509,0.00022,29.4132]
[1779410249632,24.94,77455.53,0.18,0.49509,0.00022,29.4132]
[1779410249733,24.94,77456.49,0.18,0.4953,0.00022,29.41375]
[1779410251544,24.94,77456.49,0.18,0.4953,0.00022,29.41375]
[1779410251648,24.94,77459.8,0.18,0.49601,0.00022,29.41249]
[1779410257587,24.93,77464.29,0.18,0.49699,0.00022,29.41482]
[1779410263136,24.93,77466.15,0.18,0.49739,0.00022,29.41574]
[1779410268667,24.93,77467.68,0.18,0.49772,0.00022,29.41647]
[1779410273699,24.93,77468.15,0.18,0.49782,0.00022,29.41669]
[1779410278734,24.93,77468.77,0.18,0.49796,0.00022,29.41698]
[1779410284777,24.93,77471.56,0.18,0.49856,0.00022,29.41823]
[1779410289812,24.93,77470.37,0.18,0.4983,0.00022,29.41771]
[1779410294846,24.93,77470.05,0.18,0.49823,0.00022,29.41756]
[1779410299977,24.92,77469.79,0.18,0.49818,0.00022,29.41744]
[1779410306931,24.92,77468.98,0.18,0.498,0.00022,29.41707]
[1779410311966,24.92,77468.63,0.18,0.49792,0.00022,29.41382]
[1779410317001,24.91,77467.01,0.18,0.49757,0.00022,29.41306]
[1779410318121,24.91,77467.01,0.18,0.49757,0.00022,29.41306]
[1779410318223,24.91,77466.71,0.18,0.4975,0.00022,29.41292]
[1779410319224,24.91,77457.58,0.18,0.49552,0.00022,29.40817]
[1779410319341,24.91,77457.58,0.18,0.49552,0.00022,29.40817]
[1779410319378,24.91,77457.58,0.18,0.49552,0.00022,29.40817]
[1779410320238,24.91,77452.87,0.18,0.49449,0.00022,29.40544]
[1779410322255,24.91,77451.16,0.18,0.49412,0.00022,29.4044]
[1779410323170,24.91,77425.21,0.18,0.48849,0.00022,29.38549]
[1779410323370,24.91,77425.21,0.18,0.48849,0.00022,29.38549]
[1779410324216,24.91,77413.97,0.18,0.48604,0.00022,29.37548]
[1779410324755,24.91,77413.97,0.18,0.48604,0.00022,29.37548]
[1779410324763,24.91,77413.97,0.18,0.48604,0.00022,29.37548]
[1779410325065,24.91,77413.97,0.18,0.48605,0.00022,29.37548]
[1779410325490,24.91,77413.97,0.18,0.48605,0.00022,29.37548]
[1779410326072,24.91,77414.07,0.18,0.48607,0.00022,29.37558]
[1779410328857,24.92,77414.72,0.18,0.48621,0.00022,29.37619]
[1779410328866,24.92,77414.72,0.18,0.48621,0.00022,29.37619]
[1779410329094,24.92,77414.72,0.18,0.48621,0.00022,29.37619]
[1779410329577,24.92,77414.72,0.18,0.48621,0.00022,29.37619]
[1779410329781,24.92,77414.72,0.18,0.48621,0.00022,29.37619]
[1779410330101,24.92,77414.96,0.18,0.48626,0.00022,29.37642]
[1779410331092,24.92,77414.96,0.18,0.48626,0.00022,29.37642]
[1779410331101,24.92,77414.96,0.18,0.48626,0.00022,29.37642]
[1779410331107,24.92,77414.96,0.18,0.48626,0.00022,29.37642]
[1779410331193,24.92,77426.2,0.18,0.48871,0.00022,29.38633]
[1779410333121,24.92,77427.63,0.18,0.48902,0.00022,29.38751]
[1779410338157,24.92,77430.01,0.18,0.48954,0.00022,29.38944]
[1779410343191,24.92,77427.58,0.18,0.48901,0.00022,29.38748]
[1779410348226,24.93,77427.44,0.18,0.48898,0.00022,29.38737]
[1779410353262,24.93,77425.96,0.18,0.48866,0.00022,29.38615]
[1779410357904,24.93,77422.36,0.18,0.48788,0.00022,29.38309]
[1779410358298,24.93,77422.36,0.18,0.48788,0.00022,29.3831]
[1779410363332,24.94,77420.15,0.18,0.48741,0.00022,29.38117]
[1779410368368,24.94,77420.06,0.18,0.48739,0.00022,29.3811]
[1779410373909,24.95,77418.78,0.18,0.48712,0.00022,29.37688]
[1779410383979,24.96,77418.88,0.18,0.48715,0.00022,29.37699]
[1779410389783,24.96,77415.58,0.18,0.48643,0.00022,29.374]
[1779410390160,24.96,77402.58,0.18,0.48362,0.00022,29.36128]
[1779410395682,24.97,77398.38,0.18,0.48271,0.00022,29.35687]
[1779410401182,24.97,77400.84,0.18,0.48325,0.00022,29.3595]
[1779410404121,24.98,77407.83,0.18,0.48477,0.00022,29.36664]
[1779410409832,24.98,77407.26,0.18,0.48465,0.00022,29.36609]
[1779410412714,24.99,77413.76,0.18,0.48607,0.00022,29.37237]
[1779410418152,24.99,77411.71,0.18,0.48562,0.00022,29.37044]
[1779410424261,24.99,77403.36,0.18,0.48382,0.00022,29.36218]
[1779410429835,25.0,77403.8,0.18,0.48392,0.00022,29.36264]
[1779410434885,25.0,77400.37,0.18,0.48318,0.00022,29.356]
[1779410438401,25.0,77397.99,0.18,0.48266,0.00022,29.35348]
[1779410438770,25.0,77397.62,0.18,0.48258,0.00022,29.35309]
[1779410438872,25.0,77397.62,0.18,0.48259,0.00022,29.35309]
[1779410440452,25.0,77397.62,0.18,0.48259,0.00022,29.35309]
[1779410442508,25.0,77397.06,0.18,0.48247,0.00022,29.35249]
[1779410442608,25.01,77397.06,0.18,0.48247,0.00022,29.35249]
[1779410448983,25.01,77390.78,0.18,0.48111,0.00022,29.34556]
[1779410454018,25.01,77390.57,0.18,0.48107,0.00022,29.34534]
[1779410459054,25.02,77391.55,0.18,0.48129,0.00022,29.34646]
[1779410462178,25.02,77384.61,0.18,0.47979,0.00022,29.33845]
[1779410467119,25.03,77378.3,0.18,0.47843,0.00022,29.33082]
[1779410468123,25.02,77370.82,0.18,0.47681,0.00022,29.32129]
[1779410472320,25.02,77371.97,0.18,0.47706,0.00022,29.32277]
[1779410472339,25.02,77371.97,0.18,0.47706,0.00022,29.32277]
[1779410472370,25.02,77373.84,0.18,0.47746,0.00022,29.32517]
[1779410473122,25.02,77373.84,0.18,0.47746,0.00022,29.32517]
[1779410473271,25.02,77373.84,0.18,0.47746,0.00022,29.32517]
[1779410473398,25.02,77373.84,0.18,0.47746,0.00022,29.32517]
[1779410473463,25.02,77373.84,0.18,0.47746,0.00022,29.32517]
[1779410473481,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410473564,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410473604,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410473636,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410473642,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410473657,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410473724,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410473734,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410473997,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410474166,25.02,77356.56,0.18,0.47373,0.00022,29.3018]
[1779410474259,25.02,77351.4,0.18,0.47261,0.00022,29.29433]
[1779410475173,25.02,77351.4,0.18,0.47261,0.00022,29.29433]
[1779410476196,25.02,77351.4,0.18,0.47261,0.00022,29.29433]
[1779410476208,25.02,77351.4,0.18,0.47261,0.00022,29.29433]
[1779410476269,25.02,77349.82,0.18,0.47227,0.00022,29.29199]
[1779410476717,25.02,77349.82,0.18,0.47227,0.00022,29.29199]
[1779410477409,25.02,77349.71,0.18,0.47225,0.00022,29.29183]
[1779410479199,25.02,77343.05,0.18,0.47081,0.00022,29.28174]
[1779410479572,25.02,77343.05,0.18,0.47081,0.00022,29.28174]
[1779410479600,25.02,77343.05,0.18,0.47081,0.00022,29.28174]
[1779410480221,25.02,77343.05,0.18,0.47081,0.00022,29.28174]
[1779410480254,25.02,77331.51,0.18,0.46832,0.00022,29.26336]
[1779410480513,25.02,77331.51,0.18,0.46832,0.00022,29.26336]
[1779410480521,25.02,77331.51,0.18,0.46832,0.00022,29.26336]
[1779410481215,25.02,77331.51,0.18,0.46832,0.00022,29.26336]
[1779410483376,25.02,77336.57,0.18,0.46941,0.00022,29.27156]
[1779410483452,25.02,77337.24,0.18,0.46955,0.00022,29.27263]
[1779410485244,25.02,77346.56,0.18,0.47157,0.00022,29.2871]
[1779410485780,25.02,77346.56,0.18,0.47157,0.00022,29.2871]
[1779410487272,25.02,77348.45,0.18,0.47198,0.00022,29.28995]
[1779410487283,25.02,77348.45,0.18,0.47198,0.00022,29.28995]
[1779410487286,25.02,77348.45,0.18,0.47198,0.00022,29.28995]
[1779410487362,25.02,77356.13,0.18,0.47364,0.00022,29.30119]
[1779410493303,25.02,77354.72,0.18,0.47332,0.00022,29.29605]
[1779410494094,25.02,77354.72,0.18,0.47332,0.00022,29.29605]
[1779410494309,25.02,77355.31,0.18,0.47345,0.00022,29.2969]
[1779410497012,25.02,77355.43,0.18,0.47348,0.00022,29.29707]
[1779410497414,25.02,77355.43,0.18,0.47348,0.00022,29.29707]
[1779410497434,25.02,77356.61,0.18,0.47373,0.00022,29.29876]
[1779410498702,25.02,77356.61,0.18,0.47373,0.00022,29.29876]
[1779410498786,25.02,77356.61,0.18,0.47373,0.00022,29.29876]
[1779410499351,25.02,77360.48,0.18,0.47457,0.00022,29.30422]
[1779410500351,25.02,77371.28,0.18,0.4769,0.00022,29.31877]
[1779410501166,25.02,77371.28,0.18,0.4769,0.00022,29.31877]
[1779410501171,25.02,77371.28,0.18,0.4769,0.00022,29.31877]
[1779410501358,25.02,77374.54,0.18,0.47761,0.00022,29.32298]
[1779410504079,25.02,77375.83,0.18,0.47789,0.00022,29.32462]
[1779410506337,25.03,77377.95,0.18,0.47835,0.00022,29.32729]
[1779410506465,25.03,77377.95,0.18,0.47835,0.00022,29.32729]
[1779410506486,25.03,77379.5,0.18,0.47869,0.00022,29.32921]
[1779410510234,25.03,77384.64,0.18,0.47981,0.00022,29.33543]
[1779410510391,25.03,77384.64,0.18,0.47981,0.00022,29.33543]
[1779410510492,25.03,77385.1,0.18,0.47991,0.00022,29.33598]
[1779410512276,25.03,77385.1,0.18,0.47991,0.00022,29.33599]
[1779410517470,25.04,77385.21,0.18,0.47994,0.00022,29.33615]
[1779410522505,25.05,77389.72,0.18,0.48092,0.00022,29.34141]
[1779410529581,25.05,77386.44,0.18,0.48022,0.00022,29.33763]
[1779410535055,25.06,77386.68,0.18,0.48028,0.00022,29.33795]
[1779410540634,25.06,77389.66,0.18,0.48093,0.00022,29.34141]
[1779410546678,25.07,77384.51,0.18,0.47982,0.00022,29.33544]
[1779410551712,25.07,77382.46,0.18,0.47938,0.00022,29.32992]
[1779410558618,25.07,77381.66,0.18,0.47921,0.00022,29.32897]
[1779410562251,25.08,77382.31,0.18,0.47935,0.00022,29.32976]
[1779410562383,25.08,77382.63,0.18,0.47942,0.00022,29.33015]
[1779410567829,25.08,77384.77,0.18,0.47989,0.00022,29.33271]
[1779410572837,25.08,77390.02,0.18,0.48103,0.00022,29.3388]
[1779410578907,25.09,77385.3,0.18,0.48002,0.00022,29.33338]
[1779410583942,25.1,77385.18,0.18,0.48,0.00022,29.33327]
[1779410588978,25.1,77385.47,0.18,0.48007,0.00022,29.33363]
[1779410594012,25.11,77385.95,0.18,0.48018,0.00022,29.33421]
[1779410597677,25.11,77386.95,0.18,0.4804,0.00022,29.33539]
[1779410597730,25.11,77386.95,0.18,0.4804,0.00022,29.33539]
[1779410598462,25.11,77386.95,0.18,0.4804,0.00022,29.33539]
[1779410598563,25.11,77386.94,0.18,0.4804,0.00022,29.33539]
[1779410604083,25.11,77388.3,0.18,0.48069,0.00022,29.33695]
[1779410609118,25.11,77390.59,0.18,0.48118,0.00022,29.33954]
[1779410615619,25.1,77393.95,0.18,0.48189,0.00022,29.34018]
[1779410621201,25.1,77395.69,0.18,0.48227,0.00022,29.34207]
[1779410627244,25.1,77396.47,0.18,0.48243,0.00022,29.3429]
[1779410632279,25.1,77398.35,0.18,0.48284,0.00022,29.34491]
[1779410634779,25.1,77398.82,0.18,0.48294,0.00022,29.34541]
[1779410635300,25.1,77398.82,0.18,0.48294,0.00022,29.34541]
[1779410638321,25.1,77392.22,0.18,0.48152,0.00022,29.33824]
[1779410643356,25.1,77390.07,0.18,0.48105,0.00022,29.33584]
[1779410648391,25.11,77388.31,0.18,0.48068,0.00022,29.33384]
[1779410655899,25.11,77388.23,0.18,0.48067,0.00022,29.33377]
[1779410661482,25.11,77388.32,0.18,0.48069,0.00022,29.33389]
[1779410666518,25.12,77387.99,0.18,0.48062,0.00022,29.33352]
[1779410671627,25.12,77390.6,0.18,0.48119,0.00022,29.33651]
[1779410676900,25.12,77387.94,0.18,0.48062,0.00022,29.3304]
[1779410677056,25.12,77387.94,0.18,0.48062,0.00022,29.3304]
[1779410677186,25.12,77387.94,0.18,0.48062,0.00022,29.3304]
[1779410677668,25.12,77402.65,0.18,0.48379,0.00022,29.34639]
[1779410677990,25.12,77402.65,0.18,0.48379,0.00022,29.34639]
[1779410678602,25.13,77402.65,0.18,0.48379,0.00022,29.34639]
[1779410678795,25.13,77402.65,0.18,0.48379,0.00022,29.34639]
[1779410679609,25.13,77412.2,0.18,0.48585,0.00022,29.35578]
[1779410679803,25.13,77412.2,0.18,0.48585,0.00022,29.35578]
[1779410680839,25.13,77412.98,0.18,0.48602,0.00022,29.35652]
[1779410680891,25.13,77412.98,0.18,0.48602,0.00022,29.35652]
[1779410681625,25.13,77412.92,0.18,0.486,0.00022,29.35646]
[1779410686661,25.13,77412.67,0.18,0.48595,0.00022,29.35623]
[1779410686787,25.13,77412.67,0.18,0.48595,0.00022,29.35623]
[1779410687667,25.13,77413.03,0.18,0.48603,0.00022,29.35657]
[1779410692703,25.13,77412.37,0.18,0.48589,0.00022,29.35595]
[1779410697741,25.13,77411.88,0.18,0.48578,0.00022,29.35549]
[1779410701284,25.13,77405.16,0.18,0.48434,0.00022,29.34896]
[1779410706249,25.13,77398.71,0.18,0.48295,0.00022,29.34232]
[1779410711837,25.13,77402.29,0.18,0.48371,0.00022,29.34603]
[1779410716872,25.12,77404.05,0.18,0.48409,0.00022,29.34781]
[1779410722531,25.12,77406.06,0.18,0.48452,0.00022,29.34982]
[1779410727598,25.11,77407.79,0.18,0.48488,0.00022,29.35151]
[1779410732985,25.12,77404.07,0.18,0.48408,0.00022,29.34472]
[1779410738021,25.12,77405.59,0.18,0.48441,0.00022,29.34626]
[1779410743056,25.12,77407.21,0.18,0.48477,0.00022,29.34787]
[1779410748090,25.13,77404.03,0.18,0.48408,0.00022,29.34471]
[1779410753126,25.13,77401.24,0.18,0.48349,0.00022,29.34186]
[1779410758161,25.13,77404.43,0.18,0.48417,0.00022,29.34511]
[1779410763195,25.13,77400.62,0.18,0.48335,0.00022,29.3412]
[1779410771251,25.13,77395.8,0.18,0.48232,0.00022,29.33611]
[1779410776750,25.14,77398.95,0.18,0.483,0.00022,29.33949]
[1779410783336,25.13,77402.56,0.18,0.48377,0.00022,29.34322]
[1779410786542,25.13,77405.68,0.18,0.48444,0.00022,29.34637]
[1779410786690,25.13,77405.68,0.18,0.48444,0.00022,29.34637]
[1779410787524,25.13,77410.93,0.18,0.48558,0.00022,29.3515]
[1779410791651,25.13,77416.26,0.18,0.48672,0.00022,29.35646]
[1779410797433,25.13,77415.49,0.18,0.48656,0.00022,29.35266]
[1779410802469,25.13,77411.99,0.18,0.4858,0.00022,29.34941]
[1779410807729,25.13,77413.18,0.18,0.48606,0.00022,29.35053]
[1779410807772,25.13,77413.18,0.18,0.48606,0.00022,29.35053]
[1779410807831,25.13,77415.85,0.18,0.48663,0.00022,29.35299]
[1779410808724,25.13,77415.85,0.18,0.48663,0.00022,29.35299]
[1779410808733,25.13,77415.85,0.18,0.48663,0.00022,29.35299]
[1779410808826,25.13,77417.26,0.18,0.48694,0.00022,29.35427]
[1779410809166,25.13,77417.26,0.18,0.48694,0.00022,29.35427]
[1779410809574,25.13,77417.26,0.18,0.48694,0.00022,29.35427]
[1779410809785,25.13,77428.62,0.18,0.48939,0.00022,29.36392]
[1779410809863,25.13,77428.62,0.18,0.48939,0.00022,29.36392]
[1779410809994,25.13,77428.62,0.18,0.48939,0.00022,29.36392]
[1779410810028,25.13,77428.62,0.18,0.48939,0.00022,29.36392]
[1779410810033,25.13,77428.62,0.18,0.48939,0.00022,29.36392]
[1779410810112,25.13,77428.62,0.18,0.48939,0.00022,29.36392]
[1779410810529,25.13,77428.77,0.18,0.48942,0.00022,29.36404]
[1779410811204,25.13,77428.77,0.18,0.48942,0.00022,29.36404]
[1779410811488,25.13,77428.77,0.18,0.48942,0.00022,29.36404]
[1779410811766,25.13,77434.81,0.18,0.49072,0.00022,29.36872]
[1779410814363,25.13,77433.84,0.18,0.49051,0.00022,29.36799]
[1779410814803,25.13,77433.52,0.18,0.49044,0.00022,29.36775]
[1779410820375,25.13,77428.61,0.18,0.48939,0.00022,29.36392]
[1779410820387,25.13,77428.61,0.18,0.48939,0.00022,29.36392]
[1779410820595,25.13,77426.44,0.18,0.48892,0.00022,29.36216]
[1779410822504,25.13,77424.64,0.18,0.48853,0.00022,29.36067]
[1779410825931,25.13,77424.88,0.18,0.48858,0.00022,29.36087]
[1779410825941,25.13,77424.88,0.18,0.48858,0.00022,29.36087]
[1779410826637,25.13,77424.98,0.18,0.4886,0.00022,29.36096]
[1779410831672,25.13,77424.9,0.18,0.48859,0.00022,29.36089]
[1779410836710,25.13,77425.22,0.18,0.48866,0.00022,29.36115]
[1779410841745,25.14,77425.08,0.18,0.48863,0.00022,29.36104]
[1779410844286,25.14,77424.95,0.18,0.4886,0.00022,29.36093]
[1779410844766,25.14,77424.68,0.18,0.48854,0.00022,29.36071]
[1779410848802,25.14,77419.6,0.18,0.48745,0.00022,29.35636]
[1779410849803,25.14,77416.26,0.18,0.48673,0.00022,29.35338]
[1779410854836,25.14,77416.87,0.18,0.48686,0.00022,29.35083]
[1779410855279,25.14,77416.87,0.18,0.48686,0.00022,29.35083]
[1779410857455,25.14,77416.2,0.18,0.48671,0.00022,29.35022]
[1779410857857,25.14,77414.11,0.18,0.48626,0.00022,29.34831]
[1779410862892,25.13,77415.12,0.18,0.48648,0.00022,29.34924]
[1779410867909,25.13,77415.55,0.18,0.48657,0.00022,29.34963]
[1779410870616,25.13,77413.43,0.18,0.48611,0.00022,29.34767]
[1779410870827,25.13,77413.98,0.18,0.48623,0.00022,29.34818]
[1779410872962,25.13,77406.81,0.18,0.48468,0.00022,29.34131]
[1779410877973,25.13,77407.43,0.18,0.48482,0.00022,29.34193]
[1779410883014,25.13,77411.26,0.18,0.48564,0.00022,29.34563]
[1779410888098,25.13,77409.56,0.18,0.48528,0.00022,29.344]
[1779410893186,25.13,77408.07,0.18,0.48496,0.00022,29.34256]
[1779410899145,25.14,77404.93,0.18,0.48428,0.00022,29.33945]
[1779410904180,25.14,77403.91,0.18,0.48406,0.00022,29.33843]
[1779410909403,25.14,77401.31,0.18,0.48351,0.00022,29.33577]
[1779410913243,25.14,77388.54,0.18,0.48075,0.00022,29.31877]
[1779410917215,25.14,77383.21,0.18,0.47961,0.00022,29.31257]
[1779410917313,25.14,77383.21,0.18,0.47961,0.00022,29.31257]
[1779410917738,25.14,77380.55,0.18,0.47904,0.00022,29.30937]
[1779410919098,25.14,77380.55,0.18,0.47904,0.00022,29.30937]
[1779410919286,25.14,77373.85,0.18,0.47759,0.00022,29.30107]
[1779410922307,25.14,77363.21,0.18,0.4753,0.00022,29.28708]
[1779410923315,25.14,77363.02,0.18,0.47526,0.00022,29.28683]
[1779410925106,25.14,77361.57,0.18,0.47495,0.00022,29.28484]
[1779410925117,25.14,77361.57,0.18,0.47495,0.00022,29.28484]
[1779410925338,25.14,77360.39,0.18,0.47469,0.00022,29.28321]
[1779410929276,25.14,77359.91,0.18,0.47459,0.00022,29.28254]
[1779410929885,25.14,77356.92,0.18,0.47394,0.00022,29.27834]
[1779410936723,25.14,77357.21,0.18,0.47401,0.00022,29.27875]
[1779410942456,25.13,77361.26,0.18,0.47487,0.00022,29.28436]
[1779410947954,25.13,77355.29,0.18,0.47358,0.00022,29.27595]
[1779410948753,25.13,77355.29,0.18,0.47358,0.00022,29.27595]
[1779410948928,25.13,77355.29,0.18,0.47358,0.00022,29.27595]
[1779410948987,25.13,77355.29,0.18,0.47358,0.00022,29.27595]
[1779410948864,25.13,77355.61,0.18,0.47365,0.00022,29.2764]
[1779410949927,25.13,77355.61,0.18,0.47365,0.00022,29.2764]
[1779410949958,25.13,77355.61,0.18,0.47365,0.00022,29.2764]
[1779410950505,25.13,77372.3,0.18,0.47724,0.00022,29.29901]
[1779410954619,25.13,77375.6,0.18,0.47796,0.00022,29.30321]
[1779410954628,25.13,77375.6,0.18,0.47796,0.00022,29.30321]
[1779410954637,25.13,77369.67,0.18,0.47668,0.00022,29.29563]
[1779410960575,25.14,77375.99,0.18,0.47804,0.00022,29.30372]
[1779410965612,25.14,77382.06,0.18,0.47936,0.00022,29.31118]
[1779410971656,25.14,77381.89,0.18,0.47932,0.00022,29.3079]
[1779410976690,25.15,77381.32,0.18,0.4792,0.00022,29.30723]
[1779410978543,25.15,77381.5,0.18,0.47924,0.00022,29.30745]
[1779410978749,25.15,77381.5,0.18,0.47924,0.00022,29.30745]
[1779410978848,25.15,77390.15,0.18,0.48111,0.00022,29.31754]
[1779410980783,25.15,77394.63,0.18,0.48207,0.00022,29.32251]
[1779410986636,25.15,77397.12,0.18,0.48261,0.00022,29.32521]
[1779410990986,25.15,77400.34,0.18,0.48331,0.00022,29.32862]
[1779410991813,25.15,77388.08,0.18,0.48066,0.00022,29.31519]
[1779410994823,25.15,77389.36,0.18,0.48094,0.00022,29.31664]
[1779410999865,25.15,77392.06,0.18,0.48152,0.00022,29.31968]
[1779411004895,25.15,77393.13,0.18,0.48175,0.00022,29.32086]
[1779411008009,25.15,77392.76,0.18,0.48167,0.00022,29.32045]
[1779411008020,25.15,77401.08,0.18,0.48346,0.00022,29.32936]
[1779411010936,25.15,77403.34,0.18,0.48394,0.00022,29.33168]
[1779411015974,25.15,77397.56,0.18,0.4827,0.00022,29.32566]
[1779411022014,25.14,77398.08,0.18,0.48281,0.00022,29.32621]
[1779411027050,25.14,77403.6,0.18,0.484,0.00022,29.33194]
[1779411028773,25.14,77403.6,0.18,0.484,0.00022,29.33194]
[1779411034099,25.15,77406.13,0.18,0.48454,0.00022,29.3314]
[1779411039134,25.15,77403.81,0.18,0.48405,0.00022,29.32908]
[1779411044169,25.15,77400.35,0.18,0.4833,0.00022,29.32553]
[1779411049203,25.16,77395.23,0.18,0.48221,0.00022,29.32009]
[1779411054239,25.16,77393.79,0.18,0.4819,0.00022,29.31854]
[1779411059274,25.16,77393.39,0.18,0.48182,0.00022,29.31811]
[1779411066323,25.16,77390.41,0.18,0.48117,0.00022,29.31477]
[1779411073372,25.15,77395.09,0.18,0.48217,0.00022,29.31992]
[1779411078878,25.14,77399.11,0.18,0.48303,0.00022,29.3242]
[1779411083874,25.14,77399.36,0.18,0.48308,0.00022,29.32446]
[1779411083913,25.14,77399.36,0.18,0.48308,0.00022,29.32446]
[1779411084132,25.14,77399.78,0.18,0.48317,0.00022,29.32489]
[1779411085458,25.14,77393.67,0.18,0.48185,0.00022,29.31832]
[1779411090494,25.14,77390.32,0.18,0.48113,0.00022,29.31459]
[1779411095530,25.14,77389.07,0.18,0.48086,0.00022,29.31008]
[1779411100565,25.14,77388.52,0.18,0.48074,0.00022,29.30946]
[1779411105599,25.14,77391.56,0.18,0.4814,0.00022,29.3129]
[1779411110633,25.14,77394.61,0.18,0.48206,0.00022,29.31628]
[1779411115928,25.14,77398.97,0.18,0.483,0.00022,29.32096]
[1779411121026,25.14,77399.71,0.18,0.48315,0.00022,29.32173]
[1779411127179,25.14,77401.1,0.18,0.48345,0.00022,29.32318]
[1779411129959,25.14,77402.06,0.18,0.48366,0.00022,29.32417]
[1779411130060,25.14,77401.97,0.18,0.48364,0.00022,29.32407]
[1779411135810,25.14,77402.83,0.18,0.48382,0.00022,29.32495]
[1779411140845,25.14,77398.15,0.18,0.48281,0.00022,29.32008]
[1779411146887,25.14,77397.99,0.18,0.48278,0.00022,29.3199]
[1779411149080,25.14,77398.45,0.18,0.48288,0.00022,29.32039]
[1779411149182,25.14,77398.53,0.18,0.48289,0.00022,29.32047]
[1779411155956,25.14,77396.28,0.18,0.48241,0.00022,29.31498]
[1779411160985,25.14,77392.12,0.18,0.48152,0.00022,29.31043]
[1779411166020,25.14,77389.14,0.18,0.48088,0.00022,29.30708]
[1779411171112,25.15,77383.45,0.18,0.47965,0.00022,29.30047]
[1779411177102,25.15,77384.06,0.18,0.47978,0.00022,29.3012]
[1779411182137,25.15,77384.14,0.18,0.4798,0.00022,29.3013]
[1779411187170,25.15,77383.98,0.18,0.47977,0.00022,29.30112]
[1779411192206,25.15,77385.44,0.18,0.48009,0.00022,29.30285]
[1779411197241,25.15,77384.64,0.18,0.47992,0.00022,29.30192]
[1779411202276,25.16,77383.52,0.18,0.47968,0.00022,29.30061]
[1779411205724,25.16,77372.38,0.18,0.47728,0.00022,29.28688]
[1779411206629,25.16,77372.38,0.18,0.47728,0.00022,29.28688]
[1779411206758,25.16,77365.9,0.18,0.47589,0.00022,29.2784]
[1779411207314,25.16,77365.9,0.18,0.47589,0.00022,29.2784]
[1779411208613,25.16,77365.9,0.18,0.47589,0.00022,29.2784]
[1779411209221,25.16,77364.06,0.18,0.47549,0.00022,29.27593]
[1779411214362,25.16,77362.59,0.18,0.47517,0.00022,29.27085]
[1779411216813,25.16,77362.58,0.18,0.47517,0.00022,29.27084]
[1779411216914,25.16,77362.58,0.18,0.47517,0.00022,29.27084]
[1779411222419,25.16,77360.64,0.18,0.47475,0.00022,29.26814]
[1779411227454,25.15,77355.96,0.18,0.47373,0.00022,29.26156]
[1779411230007,25.15,77355.96,0.18,0.47373,0.00022,29.26156]
[1779411230012,25.15,77355.96,0.18,0.47373,0.00022,29.26156]
[1779411230108,25.15,77354.9,0.18,0.4735,0.00022,29.26003]
[1779411231175,25.15,77354.9,0.18,0.4735,0.00022,29.26003]
[1779411231222,25.15,77354.9,0.18,0.4735,0.00022,29.26003]
[1779411231199,25.15,77347.67,0.18,0.47194,0.00022,29.24946]
[1779411231446,25.15,77347.67,0.18,0.47194,0.00022,29.24946]
[1779411231511,25.15,77339.18,0.18,0.47012,0.00022,29.23649]
[1779411233840,25.15,77339.37,0.18,0.47016,0.00022,29.23678]
[1779411233941,25.15,77338.74,0.18,0.47002,0.00022,29.23579]
[1779411235227,25.15,77338.74,0.18,0.47002,0.00022,29.23579]
[1779411235249,25.15,77339.33,0.18,0.47015,0.00022,29.23671]
[1779411240551,25.15,77344.75,0.18,0.47131,0.00022,29.24505]
[1779411245588,25.15,77342.44,0.18,0.47081,0.00022,29.24152]
[1779411250000,25.15,77341.84,0.18,0.47068,0.00022,29.24059]
[1779411250010,25.15,77341.84,0.18,0.47068,0.00022,29.24059]
[1779411250102,25.14,77340.39,0.18,0.47037,0.00022,29.23834]
[1779411255657,25.14,77336.46,0.18,0.46952,0.00022,29.23215]
[1779411260691,25.14,77339.56,0.18,0.47019,0.00022,29.23701]
[1779411265726,25.14,77338.58,0.18,0.46997,0.00022,29.23547]
[1779411270762,25.14,77337.9,0.18,0.46982,0.00022,29.23438]
[1779411275810,25.14,77338.3,0.18,0.4699,0.00022,29.2319]
[1779411280846,25.13,77338.18,0.18,0.46988,0.00022,29.23169]
[1779411285443,25.13,77334.21,0.18,0.46902,0.00022,29.22537]
[1779411285880,25.13,77334.92,0.18,0.46917,0.00022,29.22651]
[1779411286682,25.13,77334.92,0.18,0.46917,0.00022,29.22651]
[1779411291922,25.13,77337.34,0.18,0.46969,0.00022,29.23035]
[1779411294915,25.13,77337.79,0.18,0.46979,0.00022,29.23106]
[1779411295016,25.13,77337.77,0.18,0.46978,0.00022,29.23103]
[1779411296966,25.13,77337.77,0.18,0.46978,0.00022,29.23102]
[1779411297061,25.13,77338.07,0.18,0.46985,0.00022,29.2315]
[1779411300901,25.13,77339.52,0.18,0.47016,0.00022,29.23377]
[1779411300945,25.13,77339.52,0.18,0.47016,0.00022,29.23377]
[1779411300950,25.13,77339.52,0.18,0.47016,0.00022,29.23377]
[1779411301198,25.13,77337.76,0.18,0.46978,0.00022,29.231]
[1779411307027,25.13,77335.53,0.18,0.4693,0.00022,29.22745]
[1779411312062,25.13,77336.55,0.18,0.46952,0.00022,29.22908]
[1779411317124,25.13,77337.75,0.18,0.46978,0.00022,29.23098]
[1779411322156,25.13,77338.81,0.18,0.47,0.00022,29.23265]
[1779411327193,25.13,77339.09,0.18,0.47007,0.00022,29.23308]
[1779411332262,25.13,77340.99,0.18,0.47047,0.00022,29.23294]
[1779411332666,25.13,77341.44,0.18,0.47057,0.00022,29.23364]
[1779411332806,25.13,77341.44,0.18,0.47057,0.00022,29.23364]
[1779411333238,25.13,77341.44,0.18,0.47057,0.00022,29.23364]
[1779411334004,25.13,77341.44,0.18,0.47057,0.00022,29.23364]
[1779411335002,25.13,77346.14,0.18,0.47158,0.00022,29.24082]
[1779411335008,25.13,77346.14,0.18,0.47158,0.00022,29.24082]
[1779411335275,25.13,77352.54,0.18,0.47296,0.00022,29.25029]
[1779411340287,25.13,77351.57,0.18,0.47275,0.00022,29.24886]
[1779411344315,25.13,77343.14,0.18,0.47093,0.00022,29.23623]
[1779411349349,25.13,77339.12,0.18,0.47006,0.00022,29.22999]
[1779411353378,25.13,77346.36,0.18,0.47162,0.00022,29.24111]
[1779411358412,25.12,77347.98,0.18,0.47197,0.00022,29.24353]
[1779411363634,25.12,77342.95,0.18,0.47088,0.00022,29.23591]
[1779411369790,25.12,77342.78,0.18,0.47084,0.00022,29.23563]
[1779411369844,25.12,77342.78,0.18,0.47084,0.00022,29.23563]
[1779411370020,25.12,77342.78,0.18,0.47084,0.00022,29.23563]
[1779411370083,25.12,77346.18,0.18,0.47157,0.00022,29.2408]
[1779411375534,25.12,77349.54,0.18,0.4723,0.00022,29.24582]
[1779411380992,25.12,77347.9,0.18,0.47195,0.00022,29.24339]
[1779411386611,25.12,77346.84,0.18,0.47172,0.00022,29.2418]
[1779411390835,25.12,77347.49,0.18,0.47186,0.00022,29.24277]
[1779411390916,25.12,77347.49,0.18,0.47186,0.00022,29.24277]
[1779411390977,25.12,77348.02,0.18,0.47197,0.00022,29.24357]
[1779411391544,25.12,77348.02,0.18,0.47197,0.00022,29.24357]
[1779411391691,25.12,77348.02,0.18,0.47197,0.00022,29.24357]
[1779411394690,25.12,77357.31,0.18,0.47397,0.00022,29.25396]
[1779411396922,25.12,77358.48,0.18,0.47423,0.00022,29.25561]
[1779411396932,25.12,77358.48,0.18,0.47423,0.00022,29.25561]
[1779411397344,25.12,77356.23,0.18,0.47374,0.00022,29.25244]
[1779411401485,25.12,77357.56,0.18,0.47403,0.00022,29.25432]
[1779411401651,25.12,77357.56,0.18,0.47403,0.00022,29.25432]
[1779411401753,25.12,77360.76,0.18,0.47472,0.00022,29.25879]
[1779411406755,25.12,77362.68,0.18,0.47513,0.00022,29.26141]
[1779411411789,25.12,77362.07,0.18,0.47499,0.00022,29.26055]
[1779411416825,25.11,77361.53,0.18,0.47487,0.00022,29.25978]
[1779411421860,25.11,77363.99,0.18,0.47539,0.00022,29.26312]
[1779411426896,25.1,77363.32,0.18,0.47524,0.00022,29.26218]
[1779411432087,25.1,77363.0,0.18,0.47517,0.00022,29.26173]
[1779411437981,25.1,77363.74,0.18,0.47533,0.00022,29.26273]
[1779411442038,25.1,77366.32,0.18,0.47588,0.00022,29.2662]
[1779411442219,25.1,77366.32,0.18,0.47588,0.00022,29.2662]
[1779411442226,25.1,77366.26,0.18,0.47587,0.00022,29.26611]
[1779411447818,25.1,77371.18,0.18,0.47693,0.00022,29.27261]
[1779411447828,25.1,77371.18,0.18,0.47693,0.00022,29.27261]
[1779411448368,25.1,77372.17,0.18,0.47715,0.00022,29.27391]
[1779411450467,25.1,77372.17,0.18,0.47715,0.00022,29.27391]
[1779411451423,25.11,77358.81,0.18,0.47427,0.00022,29.25286]
[1779411453377,25.11,77357.45,0.18,0.47398,0.00022,29.25095]
[1779411453478,25.11,77357.24,0.18,0.47393,0.00022,29.25065]
[1779411455134,25.1,77357.24,0.18,0.47393,0.00022,29.25064]
[1779411456141,25.1,77357.16,0.18,0.47391,0.00022,29.25053]
[1779411456209,25.1,77357.16,0.18,0.47391,0.00022,29.25053]
[1779411461991,25.1,77352.13,0.18,0.47282,0.00022,29.24329]
[1779411467700,25.1,77346.37,0.18,0.47158,0.00022,29.23475]
[1779411472219,25.1,77339.74,0.18,0.47015,0.00022,29.22456]
[1779411477254,25.1,77340.13,0.18,0.47023,0.00022,29.22516]
[1779411482289,25.1,77341.22,0.18,0.47047,0.00022,29.22686]
[1779411487324,25.1,77338.25,0.18,0.46983,0.00022,29.2222]
[1779411493370,25.1,77338.75,0.18,0.46993,0.00022,29.22298]
[1779411498405,25.1,77337.33,0.18,0.46962,0.00022,29.22073]
[1779411503444,25.1,77338.23,0.18,0.46982,0.00022,29.22214]
[1779411508478,25.1,77338.4,0.18,0.46985,0.00022,29.2224]
[1779411513955,25.1,77338.62,0.18,0.4699,0.00022,29.21964]
[1779411514714,25.1,77338.62,0.18,0.46989,0.00022,29.21964]
[1779411514815,25.1,77338.62,0.18,0.46989,0.00022,29.21964]
[1779411516866,25.1,77338.62,0.18,0.46989,0.00022,29.21964]
[1779411516888,25.1,77338.62,0.18,0.46989,0.00022,29.21964]
[1779411517233,25.1,77338.62,0.18,0.46989,0.00022,29.21964]
[1779411522577,25.1,77337.87,0.18,0.46973,0.00022,29.21845]
[1779411527610,25.1,77338.67,0.18,0.4699,0.00022,29.2197]
[1779411532646,25.09,77339.52,0.18,0.47009,0.00022,29.22104]
[1779411537681,25.09,77337.88,0.18,0.46973,0.00022,29.21845]
[1779411543604,25.09,77338.86,0.18,0.46994,0.00022,29.21999]
[1779411545501,25.09,77336.86,0.18,0.46951,0.00022,29.21683]
[1779411545517,25.09,77336.86,0.18,0.46951,0.00022,29.21683]
[1779411545586,25.09,77332.12,0.18,0.46849,0.00022,29.20919]
[1779411545800,25.09,77332.12,0.18,0.46849,0.00022,29.20919]
[1779411545843,25.09,77332.0,0.18,0.46846,0.00022,29.20899]
[1779411547557,25.09,77332.0,0.18,0.46846,0.00022,29.20899]
[1779411554071,25.09,77333.37,0.18,0.46875,0.00022,29.21121]
[1779411554590,25.09,77334.16,0.18,0.46892,0.00022,29.21249]
[1779411555329,25.09,77320.4,0.18,0.46596,0.00022,29.18948]
[1779411556424,25.09,77316.56,0.18,0.46513,0.00022,29.18277]
[1779411558204,25.09,77316.56,0.18,0.46513,0.00022,29.18277]
[1779411558211,25.09,77316.56,0.18,0.46513,0.00022,29.18277]
[1779411558463,25.09,77317.28,0.18,0.46529,0.00022,29.18405]
[1779411558952,25.09,77317.28,0.18,0.46529,0.00022,29.18405]
[1779411559509,25.09,77318.42,0.18,0.46553,0.00022,29.18605]
[1779411559854,25.09,77318.42,0.18,0.46553,0.00022,29.18605]
[1779411559862,25.09,77318.42,0.18,0.46553,0.00022,29.18605]
[1779411560113,25.09,77310.73,0.18,0.46387,0.00022,29.17236]
[1779411562526,25.1,77310.73,0.18,0.46388,0.00022,29.17238]
[1779411562548,25.1,77312.79,0.18,0.46432,0.00022,29.17611]
[1779411567901,25.1,77315.41,0.18,0.46489,0.00022,29.1808]
[1779411572936,25.09,77315.93,0.18,0.46499,0.00022,29.17858]
[1779411577976,25.09,77316.0,0.18,0.465,0.00022,29.17867]
[1779411583013,25.09,77316.13,0.18,0.46502,0.00022,29.17886]
[1779411585527,25.09,77316.03,0.18,0.465,0.00022,29.17867]
[1779411585533,25.09,77316.03,0.18,0.465,0.00022,29.17867]
[1779411585616,25.09,77316.34,0.18,0.46507,0.00022,29.1792]
[1779411591069,25.09,77312.98,0.18,0.46434,0.00022,29.17324]
[1779411596105,25.09,77314.19,0.18,0.46461,0.00022,29.17543]
[1779411598837,25.09,77318.23,0.18,0.46548,0.00022,29.18258]
[1779411599126,25.09,77318.23,0.18,0.46548,0.00022,29.18258]
[1779411600884,25.09,77319.86,0.18,0.46583,0.00022,29.18543]
[1779411601056,25.09,77319.86,0.18,0.46583,0.00022,29.18543]
[1779411601583,25.09,77308.12,0.18,0.4633,0.00022,29.16445]
[1779411602227,25.09,77297.31,0.18,0.46097,0.00022,29.14411]
[1779411603463,25.09,77296.45,0.18,0.46079,0.00022,29.14248]
[1779411605580,25.09,77303.21,0.18,0.46225,0.00022,29.15539]
[1779411611228,25.1,77301.65,0.18,0.46192,0.00022,29.15251]
[1779411616268,25.11,77301.34,0.18,0.46186,0.00022,29.152]
[1779411621299,25.11,77300.37,0.18,0.46167,0.00022,29.15023]
[1779411626336,25.12,77302.38,0.18,0.46211,0.00022,29.1541]
[1779411631370,25.12,77305.08,0.18,0.46269,0.00022,29.1561]
[1779411636404,25.13,77308.17,0.18,0.46337,0.00022,29.16186]
[1779411639425,25.13,77299.8,0.18,0.46157,0.00022,29.14628]
[1779411644461,25.13,77300.56,0.18,0.46175,0.00022,29.14779]
[1779411649497,25.14,77296.86,0.18,0.46096,0.00022,29.1408]
[1779411654531,25.14,77295.76,0.18,0.46073,0.00022,29.13875]
[1779411659570,25.15,77298.21,0.18,0.46127,0.00022,29.14353]
[1779411664605,25.15,77296.96,0.18,0.46101,0.00022,29.1412]
[1779411669639,25.16,77298.31,0.18,0.46131,0.00022,29.14385]
[1779411674335,25.16,77299.02,0.18,0.46147,0.00021,29.14526]
[1779411674675,25.16,77300.21,0.18,0.46173,0.00021,29.14753]
[1779411676689,25.17,77309.87,0.18,0.46381,0.00022,29.16545]
[1779411679450,25.17,77312.32,0.18,0.46434,0.00022,29.16988]
[1779411679710,25.17,77310.53,0.18,0.46396,0.00022,29.16668]
[1779411680716,25.17,77303.1,0.18,0.46236,0.00021,29.15304]
[1779411685453,25.17,77301.4,0.18,0.462,0.00021,29.14991]
[1779411689447,25.18,77309.28,0.18,0.4637,0.00021,29.16452]
[1779411689542,25.18,77308.35,0.18,0.4635,0.00021,29.16284]
[1779411695607,25.18,77304.04,0.18,0.46258,0.00021,29.15183]
[1779411701782,25.19,77305.73,0.18,0.46295,0.00021,29.15503]
[1779411703566,25.19,77308.19,0.18,0.46348,0.00021,29.15956]
[1779411703568,25.19,77308.19,0.18,0.46348,0.00021,29.15956]
[1779411703661,25.19,77312.29,0.18,0.46437,0.00021,29.16698]
[1779411709320,25.19,77311.45,0.18,0.46419,0.00021,29.1655]
[1779411715884,25.19,77317.26,0.18,0.46544,0.00021,29.17582]
[1779411722006,25.2,77317.83,0.18,0.46558,0.00021,29.17689]
[1779411723011,25.2,77307.44,0.18,0.46335,0.00021,29.15837]
[1779411725028,25.2,77303.29,0.18,0.46246,0.00021,29.15073]
[1779411730061,25.21,77305.94,0.18,0.46303,0.00021,29.15565]
[1779411733082,25.21,77314.2,0.18,0.46481,0.00021,29.17057]
[1779411738116,25.21,77318.49,0.18,0.46573,0.00021,29.17811]
[1779411740441,25.21,77302.99,0.18,0.46241,0.00021,29.15025]
[1779411743153,25.21,77302.04,0.18,0.46221,0.00021,29.1485]
[1779411748187,25.21,77304.78,0.18,0.4628,0.00021,29.15361]
[1779411753222,25.21,77305.37,0.18,0.46292,0.00021,29.15161]
[1779411754105,25.21,77305.37,0.18,0.46292,0.00021,29.15161]
[1779411757480,25.22,77296.37,0.18,0.461,0.00021,29.13473]
[1779411760391,25.22,77297.39,0.18,0.46122,0.00021,29.13672]
[1779411764381,25.23,77297.61,0.18,0.46128,0.00021,29.13721]
[1779411764393,25.23,77297.61,0.18,0.46128,0.00021,29.13721]
[1779411764701,25.23,77296.85,0.18,0.46112,0.00021,29.13579]
[1779411770842,25.23,77291.85,0.18,0.46005,0.00021,29.12617]
[1779411773589,25.23,77291.85,0.18,0.46005,0.00021,29.12617]
[1779411773601,25.23,77291.85,0.18,0.46005,0.00021,29.12617]
[1779411773853,25.23,77290.24,0.18,0.45971,0.00021,29.12302]
[1779411774771,25.23,77283.24,0.18,0.45821,0.00021,29.10904]
[1779411778271,25.23,77277.27,0.18,0.45693,0.00021,29.0968]
[1779411778280,25.23,77277.27,0.18,0.45693,0.00021,29.0968]
[1779411778500,25.23,77277.4,0.18,0.45696,0.00021,29.09708]
[1779411782764,25.24,77279.78,0.18,0.45747,0.00021,29.10201]
[1779411782866,25.24,77288.92,0.18,0.45943,0.00021,29.12046]
[1779411783664,25.24,77288.92,0.18,0.45943,0.00021,29.12046]
[1779411783738,25.24,77293.05,0.18,0.46032,0.00021,29.12856]
[1779411789474,25.24,77293.12,0.18,0.46033,0.00021,29.12869]
[1779411794510,25.23,77292.82,0.18,0.46027,0.00021,29.12809]
[1779411799545,25.23,77292.7,0.18,0.46024,0.00021,29.12784]
[1779411800116,25.23,77292.7,0.18,0.46024,0.00021,29.12784]
[1779411800864,25.23,77295.63,0.18,0.46087,0.00021,29.13351]
[1779411802576,25.24,77310.38,0.18,0.46405,0.00021,29.1611]
[1779411804580,25.25,77309.55,0.18,0.46388,0.00021,29.15962]
[1779411809615,25.25,77310.82,0.18,0.46416,0.00021,29.16195]
[1779411810239,25.25,77310.82,0.18,0.46416,0.00021,29.16195]
[1779411810622,25.25,77311.34,0.18,0.46427,0.00021,29.16289]
[1779411815656,25.25,77308.94,0.18,0.46376,0.00021,29.15551]
[1779411820692,25.26,77310.59,0.18,0.46412,0.00021,29.15853]
[1779411825726,25.26,77309.53,0.18,0.4639,0.00021,29.15667]
[1779411828692,25.26,77309.53,0.18,0.4639,0.00021,29.15667]
[1779411829126,25.26,77309.21,0.18,0.46383,0.00021,29.15612]
[1779411829141,25.26,77309.21,0.18,0.46383,0.00021,29.15612]
[1779411829581,25.26,77309.21,0.18,0.46383,0.00021,29.15612]
[1779411829598,25.26,77309.21,0.18,0.46383,0.00021,29.15612]
[1779411829723,25.26,77309.21,0.18,0.46383,0.00021,29.15612]
[1779411829824,25.27,77281.06,0.18,0.4578,0.00021,29.10201]
[1779411831371,25.27,77281.06,0.18,0.4578,0.00021,29.102]
[1779411831770,25.27,77280.06,0.18,0.45759,0.00021,29.09996]
[1779411836805,25.27,77280.6,0.18,0.45771,0.00021,29.1011]
[1779411837041,25.27,77280.6,0.18,0.45771,0.00021,29.1011]
[1779411837054,25.27,77280.6,0.18,0.45771,0.00021,29.1011]
[1779411837812,25.27,77280.35,0.18,0.45766,0.00021,29.10059]
[1779411839249,25.27,77280.62,0.18,0.45772,0.00021,29.10115]
[1779411839828,25.27,77278.61,0.18,0.45729,0.00021,29.09703]
[1779411844861,25.27,77277.44,0.18,0.45704,0.00021,29.09465]
[1779411849896,25.27,77273.3,0.18,0.45616,0.00021,29.08606]
[1779411854931,25.28,77274.23,0.18,0.45637,0.00021,29.08806]
[1779411859967,25.29,77275.76,0.18,0.45672,0.00021,29.09144]
[1779411861178,25.29,77275.76,0.18,0.45672,0.00021,29.09144]
[1779411861278,25.29,77276.24,0.18,0.45683,0.00021,29.09251]
[1779411867015,25.31,77276.85,0.18,0.45701,0.00021,29.09415]
[1779411872049,25.33,77277.64,0.18,0.4572,0.00021,29.09293]
[1779411877084,25.34,77278.81,0.18,0.45746,0.00021,29.09543]
[1779411882968,25.34,77279.11,0.18,0.45753,0.00021,29.09606]
[1779411892189,25.34,77280.35,0.18,0.4578,0.00021,29.09862]
[1779411895057,25.34,77284.87,0.18,0.45876,0.00021,29.10774]
[1779411895148,25.34,77284.87,0.18,0.45876,0.00021,29.10774]
[1779411895680,25.34,77284.87,0.18,0.45876,0.00021,29.10774]
[1779411895692,25.34,77284.87,0.18,0.45876,0.00021,29.10774]
[1779411895783,25.34,77286.95,0.18,0.45921,0.00021,29.11188]
[1779411897329,25.34,77294.15,0.18,0.46074,0.00021,29.12592]
[1779411901360,25.34,77286.2,0.18,0.45904,0.00021,29.11037]
[1779411901998,25.34,77286.2,0.18,0.45904,0.00021,29.11037]
[1779411902785,25.34,77286.2,0.18,0.45904,0.00021,29.11037]
[1779411902886,25.34,77286.15,0.18,0.45903,0.00021,29.11027]
[1779411908303,25.34,77286.56,0.18,0.45912,0.00021,29.11108]
[1779411911326,25.34,77293.69,0.18,0.46064,0.00021,29.12502]
[1779411912238,25.34,77293.69,0.18,0.46064,0.00021,29.12502]
[1779411912328,25.34,77293.69,0.18,0.46064,0.00021,29.12502]
[1779411912663,25.34,77296.81,0.18,0.46131,0.00021,29.13098]
[1779411913086,25.34,77296.81,0.18,0.46131,0.00021,29.13098]
[1779411913232,25.34,77296.81,0.18,0.46131,0.00021,29.13098]
[1779411913702,25.34,77296.81,0.18,0.46131,0.00021,29.13098]
[1779411913767,25.34,77305.27,0.18,0.46312,0.00021,29.14674]
[1779411915213,25.34,77305.27,0.18,0.46312,0.00021,29.14674]
[1779411915248,25.34,77305.27,0.18,0.46312,0.00021,29.14674]
[1779411915254,25.34,77305.27,0.18,0.46312,0.00021,29.14674]
[1779411915586,25.34,77305.27,0.18,0.46312,0.00021,29.14674]
[1779411915678,25.34,77319.51,0.18,0.46616,0.00021,29.17195]
[1779411916647,25.34,77319.51,0.18,0.46616,0.00021,29.17195]
[1779411916737,25.34,77319.41,0.18,0.46614,0.00021,29.17178]
[1779411917194,25.34,77319.41,0.18,0.46614,0.00021,29.17178]
[1779411917367,25.34,77319.41,0.18,0.46614,0.00021,29.17178]
[1779411919286,25.34,77318.22,0.18,0.46589,0.00021,29.16976]
[1779411919381,25.34,77318.22,0.18,0.46589,0.00021,29.16976]
[1779411921280,25.34,77313.02,0.18,0.46478,0.00021,29.16071]
[1779411921395,25.34,77310.25,0.18,0.46419,0.00021,29.1558]
[1779411922107,25.34,77310.25,0.18,0.46419,0.00021,29.1558]
[1779411922150,25.34,77310.25,0.18,0.46419,0.00021,29.1558]
[1779411922161,25.34,77310.25,0.18,0.46419,0.00021,29.1558]
[1779411922716,25.34,77304.12,0.18,0.46288,0.00021,29.14471]
[1779411928443,25.35,77303.54,0.18,0.46276,0.00021,29.14368]
[1779411931509,25.35,77306.61,0.18,0.46342,0.00021,29.14933]
[1779411931814,25.35,77310.56,0.18,0.46426,0.00021,29.15333]
[1779411937909,25.35,77312.94,0.18,0.46478,0.00021,29.15758]
[1779411939708,25.35,77312.05,0.18,0.46459,0.00021,29.15602]
[1779411939787,25.35,77312.05,0.18,0.46459,0.00021,29.15602]
[1779411939809,25.35,77311.43,0.18,0.46446,0.00021,29.15493]
[1779411945036,25.36,77312.65,0.18,0.46472,0.00021,29.15711]
[1779411946905,25.36,77316.2,0.18,0.46548,0.00021,29.16334]
[1779411946913,25.36,77316.2,0.18,0.46548,0.00021,29.16334]
[1779411947006,25.36,77315.84,0.18,0.46541,0.00021,29.16272]
[1779411950600,25.36,77308.19,0.18,0.46377,0.00021,29.1492]
[1779411956043,25.36,77307.18,0.18,0.46357,0.00021,29.14743]
[1779411958186,25.36,77312.59,0.18,0.46472,0.00021,29.15711]
[1779411958657,25.36,77312.59,0.18,0.46472,0.00021,29.15711]
[1779411963692,25.37,77311.63,0.18,0.46452,0.00021,29.15544]
[1779411968728,25.37,77310.11,0.18,0.4642,0.00021,29.15277]
[1779411972758,25.37,77303.6,0.18,0.46282,0.00021,29.14101]
[1779411977795,25.38,77299.78,0.18,0.46201,0.00021,29.13397]
[1779411982863,25.38,77300.08,0.18,0.46208,0.00021,29.13458]
[1779411987865,25.38,77299.31,0.18,0.46192,0.00021,29.1332]
[1779411992901,25.39,77300.17,0.18,0.46211,0.00021,29.13174]
[1779411997937,25.39,77300.61,0.18,0.46221,0.00021,29.13262]
[1779412002971,25.4,77302.23,0.18,0.46256,0.00021,29.13567]
[1779412008012,25.4,77303.28,0.18,0.46279,0.00021,29.13764]
[1779412013042,25.4,77307.12,0.18,0.46362,0.00021,29.14467]
[1779412018077,25.4,77308.99,0.18,0.46402,0.00021,29.14807]
[1779412021113,25.41,77309.42,0.18,0.46412,0.00021,29.14885]
[1779412021220,25.41,77310.62,0.18,0.46437,0.00021,29.15099]
[1779412021828,25.41,77310.62,0.18,0.46437,0.00021,29.15099]
[1779412022105,25.41,77310.28,0.18,0.4643,0.00021,29.15039]
[1779412026134,25.41,77317.38,0.18,0.46581,0.00021,29.16281]
[1779412028390,25.41,77318.88,0.18,0.46613,0.00021,29.16538]
[1779412034624,25.41,77323.42,0.18,0.4671,0.00021,29.17305]
[1779412040233,25.41,77318.7,0.18,0.4661,0.00021,29.16507]
[1779412042368,25.41,77319.02,0.18,0.46616,0.00021,29.16561]
[1779412042454,25.41,77319.02,0.18,0.46616,0.00021,29.16561]
[1779412042574,25.41,77319.02,0.18,0.46616,0.00021,29.16561]
[1779412042628,25.41,77319.02,0.18,0.46616,0.00021,29.16561]
[1779412042728,25.41,77319.02,0.18,0.46616,0.00021,29.16561]
[1779412042910,25.41,77324.15,0.18,0.46726,0.00021,29.17425]
[1779412044063,25.41,77335.94,0.18,0.46977,0.00021,29.19328]
[1779412044496,25.41,77335.94,0.18,0.46977,0.00021,29.19328]
[1779412044536,25.41,77335.94,0.18,0.46977,0.00021,29.19328]
[1779412044707,25.41,77335.94,0.18,0.46977,0.00021,29.19328]
[1779412044934,25.41,77337.13,0.18,0.47002,0.00021,29.19513]
[1779412045943,25.4,77327.11,0.18,0.46789,0.00021,29.17912]
[1779412048505,25.4,77324.64,0.18,0.46736,0.00021,29.17504]
[1779412048506,25.4,77324.64,0.18,0.46736,0.00021,29.17504]
[1779412048595,25.4,77325.93,0.18,0.46763,0.00021,29.17716]
[1779412050540,25.4,77325.93,0.18,0.46763,0.00021,29.17715]
[1779412050617,25.4,77325.94,0.18,0.46763,0.00021,29.17715]
[1779412052561,25.4,77325.43,0.18,0.46751,0.00021,29.17319]
[1779412053160,25.4,77318.15,0.18,0.46596,0.00021,29.16093]
[1779412054856,25.4,77318.15,0.18,0.46596,0.00021,29.16093]
[1779412054868,25.4,77318.15,0.18,0.46596,0.00021,29.16093]
[1779412054959,25.4,77314.44,0.18,0.46516,0.00021,29.15449]
[1779412064197,25.39,77319.57,0.18,0.46625,0.00021,29.16327]
[1779412069439,25.38,77319.4,0.18,0.46619,0.00021,29.16283]
[1779412074471,25.38,77314.72,0.18,0.46519,0.00021,29.15477]
[1779412079506,25.38,77311.88,0.18,0.46459,0.00021,29.14979]
[1779412084543,25.38,77316.95,0.18,0.46567,0.00021,29.15866]
[1779412089576,25.38,77317.98,0.18,0.46589,0.00021,29.16044]
[1779412095618,25.38,77317.21,0.18,0.46573,0.00021,29.15912]
[1779412100665,25.38,77315.42,0.18,0.46535,0.00021,29.15602]
[1779412103955,25.38,77322.98,0.18,0.46696,0.00021,29.16893]
[1779412109719,25.38,77321.85,0.18,0.46672,0.00021,29.16702]
[1779412114754,25.38,77325.68,0.18,0.46753,0.00021,29.1703]
[1779412119808,25.38,77326.05,0.18,0.46761,0.00021,29.1709]
[1779412124824,25.37,77322.37,0.18,0.46681,0.00021,29.16472]
[1779412130016,25.37,77324.59,0.18,0.46728,0.00021,29.16839]
[1779412130173,25.37,77324.59,0.18,0.46728,0.00021,29.16839]
[1779412130115,25.37,77328.21,0.18,0.46805,0.00021,29.17434]
[1779412132804,25.37,77330.75,0.18,0.46859,0.00021,29.17845]
[1779412132812,25.37,77330.75,0.18,0.46859,0.00021,29.17845]
[1779412132906,25.36,77334.03,0.18,0.46929,0.00021,29.18369]
[1779412137917,25.36,77336.53,0.18,0.46982,0.00021,29.1876]
[1779412140817,25.36,77336.76,0.18,0.46987,0.00021,29.18795]
[1779412140939,25.36,77337.03,0.18,0.46992,0.00021,29.18836]
[1779412142887,25.36,77337.41,0.18,0.47,0.00021,29.18895]
[1779412142952,25.36,77337.01,0.18,0.46992,0.00021,29.18833]
[1779412147989,25.35,77334.32,0.18,0.46934,0.00021,29.18406]
[1779412150950,25.35,77335.54,0.18,0.46959,0.00021,29.18597]
[1779412151103,25.35,77335.54,0.18,0.46959,0.00021,29.18597]
[1779412153145,25.35,77335.06,0.18,0.46949,0.00021,29.18521]
[1779412153247,25.35,77327.92,0.18,0.46796,0.00021,29.17372]
[1779412153437,25.35,77327.92,0.18,0.46796,0.00021,29.17372]
[1779412154029,25.35,77327.92,0.18,0.46796,0.00021,29.17371]
[1779412159064,25.35,77327.94,0.18,0.46796,0.00021,29.17369]
[1779412164098,25.34,77328.8,0.18,0.46813,0.00021,29.17505]
[1779412166115,25.34,77338.52,0.18,0.47021,0.00021,29.19051]
[1779412169634,25.34,77346.04,0.18,0.47182,0.00021,29.20192]
[1779412175176,25.33,77342.55,0.18,0.47106,0.00021,29.19354]
[1779412180213,25.33,77339.9,0.18,0.47049,0.00021,29.18946]
[1779412185245,25.33,77338.94,0.18,0.47028,0.00021,29.18795]
[1779412190281,25.32,77339.36,0.18,0.47036,0.00021,29.18858]
[1779412195316,25.32,77341.74,0.18,0.47087,0.00021,29.19221]
[1779412201360,25.32,77343.23,0.18,0.47118,0.00021,29.19444]
[1779412206393,25.31,77344.38,0.18,0.47142,0.00021,29.19615]
[1779412209983,25.31,77345.01,0.18,0.47156,0.00021,29.19708]
[1779412210069,25.31,77345.01,0.18,0.47156,0.00021,29.19708]
[1779412210169,25.31,77345.12,0.18,0.47158,0.00021,29.19724]
[1779412211193,25.31,77353.03,0.18,0.47327,0.00021,29.20883]
[1779412216213,25.31,77357.07,0.18,0.47414,0.00021,29.21454]
[1779412221503,25.31,77357.46,0.18,0.47422,0.00021,29.21508]
[1779412226537,25.31,77360.54,0.18,0.47488,0.00021,29.21932]
[1779412231573,25.3,77361.76,0.18,0.47513,0.00021,29.21786]
[1779412236607,25.3,77359.21,0.18,0.47458,0.00021,29.21435]
[1779412239863,25.3,77361.85,0.18,0.47514,0.00021,29.21796]
[1779412239967,25.3,77362.66,0.18,0.47532,0.00021,29.21905]
[1779412242779,25.3,77363.88,0.18,0.47558,0.00021,29.22068]
[1779412242785,25.3,77363.88,0.18,0.47558,0.00021,29.22068]
[1779412242878,25.3,77367.91,0.18,0.47644,0.00021,29.22602]
[1779412248101,25.29,77365.6,0.18,0.47594,0.00021,29.22295]
[1779412251651,25.29,77365.42,0.18,0.4759,0.00021,29.22271]
[1779412251868,25.29,77364.2,0.18,0.47564,0.00021,29.22108]
[1779412255754,25.29,77365.46,0.18,0.47591,0.00021,29.22275]
[1779412255846,25.29,77365.46,0.18,0.47591,0.00021,29.22275]
[1779412256995,25.29,77351.98,0.18,0.47301,0.00021,29.20406]
[1779412263801,25.29,77351.22,0.18,0.47285,0.00021,29.20295]
[1779412268836,25.29,77349.29,0.18,0.47243,0.00021,29.20013]
[1779412273872,25.29,77348.81,0.18,0.47233,0.00021,29.19941]
[1779412274597,25.29,77348.81,0.18,0.47233,0.00021,29.19941]
[1779412274938,25.29,77347.88,0.18,0.47213,0.00021,29.19804]
[1779412280920,25.28,77342.56,0.18,0.47098,0.00021,29.19003]
[1779412284947,25.28,77336.06,0.18,0.46958,0.00021,29.17994]
[1779412288382,25.28,77349.27,0.18,0.47241,0.00021,29.20004]
[1779412289990,25.28,77350.46,0.18,0.47267,0.00021,29.20177]
[1779412294103,25.28,77350.71,0.18,0.47272,0.00021,29.19903]
[1779412294116,25.28,77350.71,0.18,0.47272,0.00021,29.19903]
[1779412294123,25.28,77350.17,0.18,0.4726,0.00021,29.19824]
[1779412296159,25.28,77350.17,0.18,0.4726,0.00021,29.19824]
[1779412301540,25.28,77349.14,0.18,0.47238,0.00021,29.19674]
[1779412303139,25.28,77348.9,0.18,0.47233,0.00021,29.19639]
[1779412303300,25.28,77349.72,0.18,0.4725,0.00021,29.19757]
[1779412308117,25.27,77342.51,0.18,0.47095,0.00021,29.18678]
[1779412311143,25.27,77335.71,0.18,0.46949,0.00021,29.17622]
[1779412316173,25.27,77333.88,0.18,0.4691,0.00021,29.17329]
[1779412321208,25.27,77333.64,0.18,0.46904,0.00021,29.17288]
[1779412326243,25.27,77336.46,0.18,0.46964,0.00021,29.17734]
[1779412330271,25.27,77344.72,0.18,0.47141,0.00021,29.19006]
[1779412335308,25.26,77345.95,0.18,0.47167,0.00021,29.19188]
[1779412340345,25.26,77346.77,0.18,0.47184,0.00021,29.19308]
[1779412346385,25.26,77346.48,0.18,0.47178,0.00021,29.19265]
[1779412351420,25.26,77346.95,0.18,0.47188,0.00021,29.19024]
[1779412357462,25.26,77346.93,0.18,0.47187,0.00021,29.19021]
[1779412362627,25.26,77346.95,0.18,0.47188,0.00021,29.19024]
[1779412364676,25.26,77355.8,0.18,0.47378,0.00021,29.20308]
[1779412373867,25.25,77353.85,0.18,0.47335,0.00021,29.20024]
[1779412379015,25.24,77352.4,0.18,0.47303,0.00021,29.19812]
[1779412385021,25.24,77355.4,0.18,0.47367,0.00021,29.20238]
[1779412390693,25.23,77358.11,0.18,0.47424,0.00022,29.20615]
[1779412395728,25.23,77356.26,0.18,0.47383,0.00022,29.20352]
[1779412400764,25.22,77355.74,0.18,0.47371,0.00022,29.20275]
[1779412404559,25.22,77356.7,0.18,0.47392,0.00022,29.20408]
[1779412404662,25.22,77356.7,0.18,0.47392,0.00022,29.20408]
[1779412404913,25.22,77356.7,0.18,0.47392,0.00022,29.20408]
[1779412405493,25.22,77355.98,0.18,0.47376,0.00022,29.20305]
[1779412407901,25.22,77355.79,0.18,0.47372,0.00022,29.20277]
[1779412407928,25.22,77355.79,0.18,0.47372,0.00022,29.20277]
[1779412407933,25.22,77355.79,0.18,0.47372,0.00022,29.20277]
[1779412409917,25.21,77358.22,0.18,0.47424,0.00022,29.20618]
[1779412409927,25.21,77358.22,0.18,0.47424,0.00022,29.20618]
[1779412409930,25.21,77358.03,0.18,0.47419,0.00022,29.20591]
[1779412415869,25.21,77357.8,0.18,0.47414,0.00022,29.20246]
[1779412423924,25.21,77357.61,0.18,0.47409,0.00022,29.20218]
[1779412427678,25.21,77358.36,0.18,0.47425,0.00022,29.20322]
[1779412427809,25.21,77358.36,0.18,0.47425,0.00022,29.20322]
[1779412427952,25.21,77358.3,0.18,0.47424,0.00022,29.20313]
[1779412429397,25.21,77365.87,0.18,0.47587,0.00022,29.21348]
[1779412434933,25.21,77370.84,0.18,0.47694,0.00022,29.22001]
[1779412435983,25.21,77369.79,0.18,0.47672,0.00022,29.21865]
[1779412436330,25.21,77370.32,0.18,0.47683,0.00022,29.21935]
[1779412437740,25.21,77370.32,0.18,0.47683,0.00022,29.21935]
[1779412441090,25.21,77377.37,0.18,0.47835,0.00022,29.22828]
[1779412441866,25.21,77377.37,0.18,0.47835,0.00022,29.22828]
[1779412443066,25.21,77382.27,0.18,0.47941,0.00022,29.23424]
[1779412443076,25.21,77382.27,0.18,0.47941,0.00022,29.23424]
[1779412443107,25.21,77386.55,0.18,0.48033,0.00022,29.23927]
[1779412446087,25.21,77390.54,0.18,0.48119,0.00022,29.24381]
[1779412447157,25.21,77390.54,0.18,0.48119,0.00022,29.24381]
[1779412447165,25.21,77390.54,0.18,0.48119,0.00022,29.24381]
[1779412447257,25.21,77390.54,0.18,0.48119,0.00022,29.24381]
[1779412447520,25.21,77394.82,0.18,0.48211,0.00022,29.24855]
[1779412448023,25.21,77394.82,0.18,0.48211,0.00022,29.24855]
[1779412453136,25.22,77395.76,0.18,0.48232,0.00022,29.24957]
[1779412456241,25.22,77395.53,0.18,0.48227,0.00022,29.24933]
[1779412458939,25.22,77396.48,0.18,0.48247,0.00022,29.25035]
[1779412459150,25.22,77396.48,0.18,0.48247,0.00022,29.25035]
[1779412459203,25.22,77396.48,0.18,0.48247,0.00022,29.25035]
[1779412459440,25.22,77402.8,0.18,0.48384,0.00022,29.25696]
[1779412460355,25.22,77402.8,0.18,0.48384,0.00022,29.25696]
[1779412462170,25.22,77407.43,0.18,0.48483,0.00022,29.26159]
[1779412464462,25.22,77407.33,0.18,0.48481,0.00022,29.26149]
[1779412465163,25.22,77407.66,0.18,0.48488,0.00022,29.26181]
[1779412465169,25.22,77407.66,0.18,0.48488,0.00022,29.26181]
[1779412465264,25.22,77407.66,0.18,0.48488,0.00022,29.26181]
[1779412470256,25.21,77413.91,0.18,0.48623,0.00022,29.26775]
[1779412472270,25.21,77420.59,0.18,0.48766,0.00022,29.27063]
[1779412477305,25.21,77420.35,0.18,0.48761,0.00022,29.27042]
[1779412482340,25.21,77422.3,0.18,0.48803,0.00022,29.2721]
[1779412487410,25.21,77424.14,0.18,0.48843,0.00022,29.27365]
[1779412487600,25.21,77432.26,0.18,0.49018,0.00022,29.28017]
[1779412488449,25.21,77442.12,0.18,0.4923,0.00022,29.28732]
[1779412490397,25.21,77445.38,0.18,0.493,0.00022,29.2895]
[1779412495431,25.22,77445.96,0.18,0.49313,0.00022,29.28989]
[1779412500511,25.21,77443.06,0.18,0.4925,0.00022,29.28796]
[1779412506512,25.21,77444.3,0.18,0.49277,0.00022,29.28879]
[1779412511547,25.21,77446.1,0.18,0.49316,0.00022,29.28997]
[1779412516581,25.2,77451.11,0.18,0.49423,0.00022,29.29311]
[1779412521616,25.2,77447.41,0.18,0.49343,0.00022,29.29081]
[1779412526651,25.2,77444.78,0.18,0.49286,0.00022,29.28909]
[1779412527658,25.2,77437.07,0.18,0.4912,0.00022,29.28374]
[1779412533622,25.2,77433.13,0.18,0.49035,0.00022,29.27771]
[1779412534369,25.2,77432.7,0.18,0.49026,0.00022,29.27738]
[1779412540182,25.2,77427.04,0.18,0.48904,0.00022,29.27292]
[1779412545216,25.2,77425.2,0.18,0.48865,0.00022,29.27142]
[1779412547631,25.2,77425.2,0.18,0.48865,0.00022,29.27142]
[1779412547799,25.21,77425.48,0.18,0.48871,0.00022,29.27165]
[1779412552845,25.21,77422.44,0.18,0.48805,0.00022,29.2691]
[1779412556033,25.21,77413.75,0.18,0.48618,0.00022,29.26137]
[1779412563919,25.2,77416.93,0.18,0.48686,0.00022,29.26427]
[1779412570968,25.2,77419.55,0.18,0.48743,0.00022,29.2666]
[1779412576390,25.2,77418.96,0.18,0.4873,0.00022,29.26607]
[1779412582183,25.2,77419.12,0.18,0.48733,0.00022,29.26621]
[1779412582263,25.2,77419.12,0.18,0.48733,0.00022,29.26621]
[1779412582718,25.2,77415.24,0.18,0.4865,0.00022,29.26273]
[1779412582797,25.2,77415.24,0.18,0.4865,0.00022,29.26273]
[1779412582895,25.2,77415.24,0.18,0.4865,0.00022,29.26273]
[1779412582905,25.2,77415.24,0.18,0.4865,0.00022,29.26273]
[1779412583628,25.2,77395.58,0.18,0.48226,0.00022,29.24312]
[1779412584074,25.2,77395.58,0.18,0.48226,0.00022,29.24312]
[1779412585278,25.2,77395.58,0.18,0.48226,0.00022,29.24312]
[1779412585648,25.2,77391.54,0.18,0.48139,0.00022,29.23868]
[1779412587347,25.2,77391.54,0.18,0.48139,0.00022,29.23869]
[1779412587355,25.2,77391.54,0.18,0.48139,0.00022,29.23869]
[1779412587358,25.2,77391.54,0.18,0.48139,0.00022,29.23869]
[1779412587668,25.2,77394.4,0.18,0.48201,0.00022,29.24184]
[1779412593137,25.21,77398.24,0.18,0.48283,0.00022,29.24288]
[1779412598172,25.21,77399.27,0.18,0.48306,0.00022,29.24397]
[1779412603207,25.21,77399.55,0.18,0.48312,0.00022,29.24427]
[1779412608242,25.21,77395.67,0.18,0.48229,0.00022,29.24015]
[1779412613277,25.22,77397.89,0.18,0.48277,0.00022,29.24254]
[1779412618312,25.22,77393.52,0.18,0.48183,0.00022,29.23783]
[1779412623358,25.22,77391.75,0.18,0.48145,0.00022,29.23589]
[1779412628393,25.22,77391.64,0.18,0.48143,0.00022,29.23578]
[1779412633427,25.23,77396.94,0.18,0.48258,0.00022,29.24157]
[1779412638448,25.23,77396.32,0.18,0.48245,0.00022,29.24092]
[1779412644505,25.23,77394.17,0.18,0.48199,0.00022,29.2386]
[1779412650546,25.24,77393.15,0.18,0.48177,0.00022,29.2375]
[1779412655582,25.24,77391.72,0.18,0.48146,0.00022,29.23283]
[1779412660618,25.24,77390.91,0.18,0.48129,0.00022,29.23194]
[1779412666066,25.25,77389.19,0.18,0.48093,0.00022,29.23002]
[1779412671695,25.25,77387.84,0.18,0.48064,0.00022,29.2285]
[1779412676731,25.26,77388.19,0.18,0.48072,0.00022,29.22891]
[1779412681765,25.26,77388.69,0.18,0.48084,0.00022,29.2295]
[1779412687808,25.27,77388.2,0.18,0.48074,0.00022,29.22896]
[1779412694857,25.27,77387.58,0.18,0.48061,0.00021,29.22827]
[1779412700898,25.28,77387.04,0.18,0.4805,0.00021,29.22767]
[1779412705780,25.28,77380.82,0.18,0.47917,0.00021,29.22038]
[1779412710969,25.28,77380.79,0.18,0.47916,0.00021,29.22036]
[1779412716005,25.28,77380.15,0.18,0.47902,0.00021,29.21649]
[1779412721039,25.29,77382.71,0.18,0.47958,0.00021,29.21956]
[1779412725491,25.29,77396.11,0.18,0.48246,0.00021,29.23468]
[1779412731108,25.29,77395.75,0.18,0.48238,0.00021,29.23431]
[1779412736145,25.29,77395.33,0.18,0.4823,0.00021,29.23386]
[1779412742187,25.3,77394.45,0.18,0.48211,0.00021,29.23293]
[1779412747221,25.3,77394.71,0.18,0.48217,0.00021,29.23322]
[1779412752256,25.3,77392.72,0.18,0.48175,0.00021,29.23106]
[1779412758300,25.31,77392.34,0.18,0.48167,0.00021,29.23065]
[1779412765652,25.31,77392.34,0.18,0.48167,0.00021,29.23065]
[1779412771390,25.31,77394.66,0.18,0.48217,0.00021,29.2301]
[1779412776425,25.31,77394.58,0.18,0.48215,0.00021,29.23002]
[1779412781460,25.32,77394.32,0.18,0.4821,0.00021,29.22975]
[1779412786498,25.32,77392.74,0.18,0.48176,0.00021,29.22803]
[1779412787737,25.32,77392.74,0.18,0.48176,0.00021,29.22803]
[1779412789173,25.32,77388.14,0.18,0.48078,0.00021,29.2229]
[1779412790126,25.32,77387.23,0.18,0.48058,0.00021,29.22186]
[1779412790522,25.32,77387.56,0.18,0.48066,0.00021,29.22224]
[1779412792861,25.32,77385.55,0.18,0.48022,0.00021,29.21994]
[1779412793122,25.32,77385.01,0.18,0.48011,0.00021,29.21931]
[1779412793332,25.32,77385.01,0.18,0.48011,0.00021,29.21931]
[1779412793417,25.32,77385.01,0.18,0.48011,0.00021,29.21931]
[1779412793549,25.32,77391.97,0.18,0.4816,0.00021,29.2272]
[1779412794749,25.32,77422.52,0.18,0.48816,0.00021,29.25697]
[1779412795547,25.32,77422.52,0.18,0.48816,0.00021,29.25697]
[1779412795636,25.32,77422.52,0.18,0.48816,0.00021,29.25697]
[1779412795721,25.32,77455.7,0.18,0.49528,0.00021,29.28036]
[1779412796012,25.32,77455.7,0.18,0.49528,0.00021,29.28036]
[1779412796075,25.32,77455.7,0.18,0.49528,0.00021,29.28036]
[1779412796368,25.32,77455.7,0.18,0.49528,0.00021,29.28036]
[1779412796621,25.32,77455.7,0.18,0.49528,0.00021,29.28036]
[1779412796739,25.32,77455.7,0.18,0.49528,0.00021,29.28036]
[1779412796928,25.32,77455.7,0.18,0.49528,0.00021,29.28036]
[1779412796796,25.32,77467.74,0.18,0.49787,0.00021,29.28654]
[1779412797107,25.32,77467.74,0.18,0.49787,0.00021,29.28654]
[1779412797210,25.32,77467.74,0.18,0.49787,0.00021,29.28654]
[1779412797306,25.32,77467.74,0.18,0.49787,0.00021,29.28654]
[1779412797410,25.32,77467.74,0.18,0.49787,0.00021,29.28654]
[1779412797422,25.32,77467.74,0.18,0.49787,0.00021,29.28654]
[1779412797433,25.32,77467.74,0.18,0.49787,0.00021,29.28654]
[1779412797581,25.32,77467.74,0.18,0.49787,0.00021,29.28654]
[1779412798587,25.32,77470.93,0.18,0.49855,0.00021,29.28797]
[1779412799559,25.32,77470.93,0.18,0.49855,0.00021,29.28797]
[1779412800527,25.32,77473.82,0.18,0.49917,0.00021,29.28919]
[1779412800613,25.32,77475.3,0.18,0.49949,0.00021,29.28979]
[1779412801566,25.32,77475.3,0.18,0.49949,0.00021,29.28979]
[1779412801576,25.32,77475.3,0.18,0.49949,0.00021,29.28979]
[1779412801661,25.32,77477.31,0.18,0.49992,0.00021,29.29058]
[1779412802744,25.32,77477.31,0.18,0.49992,0.00021,29.29058]
[1779412802830,25.32,77477.31,0.18,0.49992,0.00021,29.29058]
[1779412803007,25.32,77478.36,0.18,0.50014,0.00021,29.29097]
[1779412803629,25.32,77478.36,0.18,0.50014,0.00021,29.29097]
[1779412804649,25.32,77478.36,0.18,0.50014,0.00021,29.29097]
[1779412804738,25.32,77462.99,0.18,0.49684,0.00021,29.28425]
[1779412805653,25.32,77462.99,0.18,0.49684,0.00021,29.28425]
[1779412805661,25.32,77462.99,0.18,0.49684,0.00021,29.28425]
[1779412805663,25.32,77462.99,0.18,0.49684,0.00021,29.28425]
[1779412805747,25.32,77459.6,0.18,0.49611,0.00021,29.28249]
[1779412807711,25.31,77459.22,0.18,0.49603,0.00021,29.28229]
[1779412807750,25.31,77457.51,0.18,0.49566,0.00021,29.28136]
[1779412809289,25.31,77457.51,0.18,0.49566,0.00021,29.28136]
[1779412809304,25.31,77457.51,0.18,0.49566,0.00021,29.28136]
[1779412809308,25.31,77457.51,0.18,0.49566,0.00021,29.28136]
[1779412809671,25.31,77457.92,0.18,0.49575,0.00021,29.28158]
[1779412815713,25.3,77457.8,0.18,0.49572,0.00021,29.28151]
[1779412820755,25.29,77458.03,0.18,0.49577,0.00021,29.28164]
[1779412825783,25.28,77449.93,0.18,0.49402,0.00021,29.27693]
[1779412826215,25.28,77449.93,0.18,0.49402,0.00021,29.27693]
[1779412826403,25.28,77449.93,0.18,0.49402,0.00021,29.27693]
[1779412826498,25.28,77449.04,0.18,0.49383,0.00021,29.27638]
[1779412831825,25.28,77449.25,0.18,0.49387,0.00022,29.27341]
[1779412836872,25.27,77449.34,0.18,0.49388,0.00022,29.27346]
[1779412838550,25.27,77449.34,0.18,0.49388,0.00022,29.27346]
[1779412838887,25.27,77449.26,0.18,0.49386,0.00022,29.2734]
[1779412843922,25.26,77447.89,0.18,0.49356,0.00022,29.27254]
[1779412848955,25.25,77444.34,0.18,0.49279,0.00022,29.27023]
[1779412850409,25.25,77444.18,0.18,0.49276,0.00022,29.27013]
[1779412850978,25.25,77444.42,0.18,0.49281,0.00022,29.27028]
[1779412856012,25.24,77445.06,0.18,0.49294,0.00022,29.2707]
[1779412861048,25.23,77445.88,0.18,0.49311,0.00022,29.27123]
[1779412866494,25.23,77446.79,0.18,0.49331,0.00022,29.27181]
[1779412872124,25.22,77446.21,0.18,0.49318,0.00022,29.27143]
[1779412877159,25.22,77442.84,0.18,0.49245,0.00022,29.2692]
[1779412880762,25.22,77442.11,0.18,0.49229,0.00022,29.2687]
[1779412886634,25.22,77440.46,0.18,0.49194,0.00022,29.26756]
[1779412893087,25.22,77437.31,0.18,0.49126,0.00022,29.26222]
[1779412897421,25.21,77438.95,0.18,0.49161,0.00022,29.26339]
[1779412897522,25.21,77439.43,0.18,0.49171,0.00022,29.26373]
[1779412898180,25.21,77439.43,0.18,0.49171,0.00022,29.26373]
[1779412898305,25.21,77439.43,0.18,0.49171,0.00022,29.26373]
[1779412899331,25.21,77432.65,0.18,0.49024,0.00022,29.25874]
[1779412904349,25.21,77432.46,0.18,0.4902,0.00022,29.25859]
[1779412909384,25.21,77432.36,0.18,0.49018,0.00022,29.25851]
[1779412915427,25.21,77432.23,0.18,0.49015,0.00022,29.25841]
[1779412920621,25.21,77432.85,0.18,0.49029,0.00022,29.25889]
[1779412923888,25.21,77422.89,0.18,0.48814,0.00022,29.25086]
[1779412929525,25.21,77420.1,0.18,0.48754,0.00022,29.24846]
[1779412934560,25.21,77417.91,0.18,0.48706,0.00022,29.24653]
[1779412939596,25.21,77419.75,0.18,0.48746,0.00022,29.24815]
[1779412944631,25.2,77420.18,0.18,0.48755,0.00022,29.24853]
[1779412949666,25.2,77420.07,0.18,0.48753,0.00022,29.24843]
[1779412952689,25.2,77427.28,0.18,0.48908,0.00022,29.25139]
[1779412959143,25.2,77426.82,0.18,0.48898,0.00022,29.25102]
[1779412964773,25.2,77426.56,0.18,0.48892,0.00022,29.25081]
[1779412970001,25.2,77425.57,0.18,0.48871,0.00022,29.24999]
[1779412970089,25.2,77411.32,0.18,0.48564,0.00022,29.23736]
[1779412971908,25.2,77411.32,0.18,0.48564,0.00022,29.23736]
[1779412971996,25.2,77408.54,0.18,0.48504,0.00022,29.23469]
[1779412974086,25.2,77408.54,0.18,0.48504,0.00022,29.23469]
[1779412980672,25.2,77412.26,0.18,0.48584,0.00022,29.23825]
[1779412988582,25.2,77415.71,0.18,0.48658,0.00022,29.24143]
[1779412993977,25.2,77414.09,0.18,0.48623,0.00022,29.23995]
[1779412999012,25.2,77412.61,0.18,0.48591,0.00022,29.23857]
[1779413004875,25.2,77413.38,0.18,0.48608,0.00022,29.23929]
[1779413005057,25.2,77414.47,0.18,0.48631,0.00022,29.24029]
[1779413007147,25.2,77406.8,0.18,0.48466,0.00022,29.23298]
[1779413008987,25.2,77406.8,0.18,0.48466,0.00022,29.23298]
[1779413009092,25.2,77402.71,0.18,0.48378,0.00022,29.22888]
[1779413012126,25.2,77400.04,0.18,0.4832,0.00022,29.22301]
[1779413012136,25.2,77400.04,0.18,0.4832,0.00022,29.22301]
[1779413013115,25.2,77398.1,0.18,0.48278,0.00022,29.22098]
[1779413018153,25.2,77400.02,0.18,0.4832,0.00022,29.223]
[1779413020165,25.2,77393.76,0.18,0.48185,0.00022,29.21631]
[1779413025199,25.21,77396.91,0.18,0.48253,0.00022,29.21973]
[1779413030661,25.21,77398.82,0.18,0.48294,0.00022,29.22177]
[1779413036277,25.21,77399.46,0.18,0.48308,0.00022,29.22245]
[1779413041346,25.22,77402.51,0.18,0.48374,0.00022,29.22561]
[1779413044348,25.22,77395.95,0.18,0.48233,0.00022,29.21873]
[1779413049383,25.22,77397.11,0.18,0.48259,0.00022,29.21998]
[1779413054417,25.22,77396.92,0.18,0.48255,0.00022,29.21979]
[1779413059453,25.23,77402.42,0.18,0.48374,0.00022,29.22555]
[1779413064487,25.23,77402.66,0.18,0.48379,0.00022,29.22581]
[1779413069523,25.23,77401.79,0.18,0.48361,0.00022,29.22492]
[1779413075565,25.23,77401.11,0.18,0.48346,0.00022,29.22112]
[1779413076572,25.23,77392.58,0.18,0.48162,0.00022,29.21201]
[1779413078586,25.24,77390.78,0.18,0.48124,0.00022,29.21001]
[1779413083621,25.24,77390.81,0.18,0.48125,0.00022,29.21006]
[1779413088658,25.24,77390.66,0.18,0.48122,0.00022,29.2099]
[1779413093703,25.25,77388.65,0.18,0.48079,0.00022,29.20765]
[1779413098725,25.25,77390.78,0.18,0.48125,0.00022,29.21007]
[1779413101167,25.25,77398.53,0.18,0.48292,0.00022,29.2185]
[1779413106782,25.26,77398.89,0.18,0.483,0.00022,29.21888]
[1779413111818,25.26,77393.71,0.18,0.48189,0.00022,29.21334]
[1779413116852,25.26,77394.09,0.18,0.48198,0.00022,29.21376]
[1779413121888,25.26,77393.98,0.18,0.48196,0.00022,29.21366]
[1779413127929,25.26,77391.8,0.18,0.48148,0.00022,29.21123]
[1779413135986,25.26,77392.66,0.18,0.48167,0.00022,29.20909]
[1779413141022,25.27,77392.44,0.18,0.48162,0.00022,29.20886]
[1779413146059,25.27,77393.22,0.18,0.48179,0.00022,29.20973]
[1779413151093,25.27,77392.48,0.18,0.48164,0.00022,29.20893]
[1779413157135,25.28,77391.96,0.18,0.48153,0.00022,29.20837]
[1779413162172,25.28,77388.61,0.18,0.48081,0.00022,29.20462]
[1779413167206,25.28,77389.47,0.18,0.481,0.00022,29.20561]
[1779413169219,25.28,77397.26,0.18,0.48268,0.00022,29.21414]
[1779413175261,25.28,77397.31,0.18,0.48269,0.00022,29.2142]
[1779413180297,25.29,77397.24,0.18,0.48268,0.00022,29.21413]
[1779413185331,25.29,77401.98,0.18,0.4837,0.00022,29.21908]
[1779413190908,25.29,77402.14,0.18,0.48373,0.00022,29.21924]
[1779413191375,25.29,77402.41,0.18,0.48379,0.00022,29.21641]
[1779413196410,25.29,77408.04,0.18,0.485,0.00022,29.22201]
[1779413201945,25.29,77404.84,0.18,0.48431,0.00022,29.21887]
[1779413207987,25.29,77405.87,0.18,0.48454,0.00022,29.21989]
[1779413213529,25.29,77406.82,0.18,0.48474,0.00022,29.22083]
[1779413218566,25.29,77406.14,0.18,0.4846,0.00022,29.22016]
[1779413222430,25.29,77406.14,0.18,0.4846,0.00022,29.22016]
[1779413222594,25.29,77406.11,0.18,0.48459,0.00022,29.22013]
[1779413227948,25.29,77405.63,0.18,0.48449,0.00022,29.21966]
[1779413233672,25.29,77402.4,0.18,0.48379,0.00022,29.21642]
[1779413238707,25.29,77402.64,0.18,0.48384,0.00022,29.21666]
[1779413246177,25.29,77403.71,0.18,0.48407,0.00022,29.21774]
[1779413252806,25.29,77403.76,0.18,0.48408,0.00022,29.21469]
[1779413257841,25.29,77403.73,0.18,0.48408,0.00022,29.21466]
[1779413263883,25.29,77406.03,0.18,0.48457,0.00022,29.21695]
[1779413268920,25.29,77407.86,0.18,0.48496,0.00022,29.21874]
[1779413274959,25.29,77407.74,0.18,0.48494,0.00022,29.21862]
[1779413281004,25.29,77407.51,0.18,0.48489,0.00022,29.21839]
[1779413286457,25.29,77405.82,0.18,0.48452,0.00022,29.21673]
[1779413292080,25.29,77405.48,0.18,0.48445,0.00022,29.21639]
[1779413297117,25.29,77405.32,0.18,0.48441,0.00022,29.21623]
[1779413302150,25.29,77403.76,0.18,0.48408,0.00022,29.21467]
[1779413307184,25.29,77404.3,0.18,0.48419,0.00022,29.21521]
[1779413312226,25.29,77407.67,0.18,0.48491,0.00022,29.21543]
[1779413317929,25.29,77407.82,0.18,0.48495,0.00022,29.21558]
[1779413323302,25.29,77408.03,0.18,0.48499,0.00022,29.21578]
[1779413328335,25.29,77407.55,0.18,0.48489,0.00022,29.21531]
[1779413333372,25.29,77407.25,0.18,0.48482,0.00022,29.21502]
[1779413338406,25.29,77407.77,0.18,0.48494,0.00022,29.21553]
[1779413344449,25.29,77406.64,0.18,0.48469,0.00022,29.21442]
[1779413349483,25.29,77406.99,0.18,0.48477,0.00022,29.21476]
[1779413354520,25.29,77406.97,0.18,0.48476,0.00022,29.21474]
[1779413359553,25.29,77406.34,0.18,0.48463,0.00022,29.21412]
[1779413365009,25.28,77406.37,0.18,0.48463,0.00022,29.21415]
[1779413370632,25.28,77406.04,0.18,0.48456,0.00022,29.21382]
[1779413375667,25.28,77405.97,0.18,0.48454,0.00022,29.21064]
[1779413380706,25.28,77405.51,0.18,0.48444,0.00022,29.21018]
[1779413385738,25.28,77405.69,0.18,0.48448,0.00022,29.21036]
[1779413391050,25.28,77404.9,0.18,0.48431,0.00022,29.20957]
[1779413396086,25.28,77400.36,0.18,0.48333,0.00022,29.20495]
[1779413402159,25.28,77397.56,0.18,0.48273,0.00022,29.20201]
[1779413403864,25.28,77394.31,0.18,0.48203,0.00022,29.19852]
[1779413408900,25.28,77395.09,0.18,0.48219,0.00022,29.19936]
[1779413413934,25.28,77396.38,0.18,0.48247,0.00022,29.20075]
[1779413418971,25.28,77398.26,0.18,0.48288,0.00022,29.20276]
[1779413421349,25.28,77405.4,0.18,0.48442,0.00022,29.21007]
[1779413426862,25.28,77405.17,0.18,0.48437,0.00022,29.20985]
[1779413432061,25.28,77402.92,0.18,0.48388,0.00022,29.20448]
[1779413437096,25.29,77403.31,0.18,0.48397,0.00022,29.20488]
[1779413442133,25.29,77405.62,0.18,0.48447,0.00022,29.2072]
[1779413447516,25.29,77407.72,0.18,0.48492,0.00022,29.20927]
[1779413447523,25.29,77407.72,0.18,0.48492,0.00022,29.20927]
[1779413447625,25.29,77410.96,0.18,0.48562,0.00022,29.21238]
[1779413452635,25.29,77411.6,0.18,0.48576,0.00022,29.21298]
[1779413457644,25.29,77410.41,0.18,0.4855,0.00022,29.21186]
[1779413462652,25.29,77411.04,0.18,0.48564,0.00022,29.21246]
[1779413467672,25.29,77409.42,0.18,0.48529,0.00022,29.21091]
[1779413472673,25.29,77408.51,0.18,0.48509,0.00022,29.21004]
[1779413477682,25.29,77407.91,0.18,0.48496,0.00022,29.20946]
[1779413482696,25.29,77407.73,0.18,0.48493,0.00022,29.20928]
[1779413487724,25.29,77407.46,0.18,0.48487,0.00022,29.20902]
[1779413492742,25.29,77407.38,0.18,0.48485,0.00022,29.20583]
[1779413497413,25.29,77407.14,0.18,0.48479,0.00022,29.20559]
[1779413497672,25.29,77428.97,0.18,0.48949,0.00022,29.22492]
[1779413498124,25.29,77428.97,0.18,0.48949,0.00022,29.22492]
[1779413498354,25.29,77428.97,0.18,0.48949,0.00022,29.22492]
[1779413498413,25.29,77428.97,0.18,0.48949,0.00022,29.22492]
[1779413498524,25.29,77428.97,0.18,0.48949,0.00022,29.22492]
[1779413498648,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413498815,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413498844,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413498865,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413498902,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413499161,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413499195,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413499358,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413499373,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413499380,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413499387,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413499631,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413499666,25.29,77435.96,0.18,0.491,0.00022,29.23026]
[1779413499675,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413499894,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413499931,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413500213,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413500251,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413500441,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413500483,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413500545,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413500849,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413500881,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413501196,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413501229,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413501528,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413501549,25.29,77436.32,0.18,0.49107,0.00022,29.23052]
[1779413501566,25.29,77435.26,0.18,0.49085,0.00022,29.22974]
[1779413501736,25.29,77435.26,0.18,0.49085,0.00022,29.22974]
[1779413501754,25.29,77435.26,0.18,0.49085,0.00022,29.22974]
[1779413502265,25.29,77435.26,0.18,0.49085,0.00022,29.22974]
[1779413502280,25.29,77435.26,0.18,0.49085,0.00022,29.22974]
[1779413502473,25.29,77435.26,0.18,0.49085,0.00022,29.22974]
[1779413502574,25.29,77434.75,0.18,0.49074,0.00022,29.22937]
[1779413504929,25.29,77434.75,0.18,0.49074,0.00022,29.22937]
[1779413505580,25.29,77434.75,0.18,0.49074,0.00022,29.22937]
[1779413510615,25.29,77432.93,0.18,0.49035,0.00022,29.228]
[1779413512030,25.29,77433.42,0.18,0.49045,0.00022,29.22837]
[1779413512033,25.29,77433.42,0.18,0.49045,0.00022,29.22837]
[1779413512696,25.29,77433.53,0.18,0.49047,0.00022,29.22845]
[1779413517716,25.29,77434.81,0.18,0.49075,0.00022,29.22941]
[1779413522699,25.28,77421.08,0.18,0.48779,0.00022,29.21839]
[1779413527708,25.28,77423.04,0.18,0.48821,0.00022,29.22006]
[1779413532714,25.28,77426.49,0.18,0.48895,0.00022,29.22292]
[1779413537722,25.28,77423.94,0.18,0.4884,0.00022,29.22081]
[1779413541456,25.28,77419.77,0.18,0.4875,0.00022,29.21725]
[1779413541708,25.28,77417.95,0.18,0.48711,0.00022,29.21565]
[1779413542861,25.28,77417.39,0.18,0.48699,0.00022,29.21515]
[1779413546774,25.28,77417.73,0.18,0.48706,0.00022,29.21545]
[1779413546998,25.28,77417.73,0.18,0.48706,0.00022,29.21545]
[1779413547042,25.28,77417.73,0.18,0.48706,0.00022,29.21545]
[1779413547704,25.28,77413.54,0.18,0.48616,0.00022,29.21165]
[1779413550753,25.28,77406.58,0.18,0.48466,0.00022,29.20501]
[1779413555772,25.28,77408.35,0.18,0.48504,0.00022,29.20363]
[1779413560787,25.28,77410.1,0.18,0.48542,0.00022,29.20531]
[1779413565793,25.28,77411.87,0.18,0.4858,0.00022,29.20698]
[1779413570818,25.27,77412.61,0.18,0.48596,0.00022,29.20767]
[1779413575839,25.27,77412.66,0.18,0.48597,0.00022,29.20772]
[1779413580865,25.27,77413.04,0.18,0.48605,0.00022,29.20807]
[1779413584755,25.27,77405.17,0.18,0.48435,0.00022,29.20049]
[1779413585793,25.27,77395.0,0.18,0.48216,0.00022,29.18991]
[1779413590459,25.27,77392.3,0.18,0.48157,0.00022,29.18695]
[1779413590505,25.27,77392.3,0.18,0.48157,0.00022,29.18695]
[1779413590574,25.27,77388.21,0.18,0.48069,0.00022,29.18235]
[1779413590845,25.27,77388.21,0.18,0.48069,0.00022,29.18235]
[1779413591181,25.27,77388.21,0.18,0.48069,0.00022,29.18235]
[1779413592171,25.27,77388.21,0.18,0.48069,0.00022,29.18235]
[1779413592460,25.27,77380.75,0.18,0.47909,0.00022,29.1736]
[1779413593602,25.27,77380.75,0.18,0.47909,0.00022,29.1736]
[1779413593745,25.26,77378.9,0.18,0.47869,0.00022,29.17136]
[1779413593856,25.26,77378.9,0.18,0.47869,0.00022,29.17136]
[1779413593894,25.26,77378.9,0.18,0.47869,0.00022,29.17136]
[1779413593897,25.26,77378.9,0.18,0.47869,0.00022,29.17136]
[1779413593915,25.26,77378.9,0.18,0.47869,0.00022,29.17136]
[1779413594525,25.26,77370.45,0.18,0.47687,0.00022,29.16075]
[1779413597442,25.27,77366.73,0.18,0.47607,0.00022,29.15589]
[1779413597453,25.27,77366.73,0.18,0.47607,0.00022,29.15589]
[1779413597528,25.27,77366.48,0.18,0.47601,0.00022,29.15556]
[1779413602941,25.27,77363.95,0.18,0.47547,0.00022,29.1522]
[1779413603370,25.27,77353.57,0.18,0.47324,0.00022,29.13777]
[1779413605702,25.27,77350.71,0.18,0.47263,0.00022,29.13364]
[1779413609317,25.27,77351.04,0.18,0.4727,0.00022,29.13412]
[1779413609343,25.27,77351.04,0.18,0.4727,0.00022,29.13412]
[1779413610633,25.27,77350.81,0.18,0.47265,0.00022,29.13379]
[1779413610792,25.27,77350.14,0.18,0.4725,0.00022,29.13282]
[1779413610974,25.27,77350.14,0.18,0.4725,0.00022,29.13282]
[1779413610995,25.27,77350.14,0.18,0.4725,0.00022,29.13282]
[1779413611027,25.27,77350.14,0.18,0.4725,0.00022,29.13282]
[1779413611178,25.27,77350.14,0.18,0.4725,0.00022,29.13282]
[1779413611226,25.27,77350.14,0.18,0.4725,0.00022,29.13282]
[1779413612725,25.27,77344.52,0.18,0.47129,0.00022,29.12135]
[1779413612744,25.27,77344.52,0.18,0.47129,0.00022,29.12135]
[1779413614747,25.27,77342.31,0.18,0.47082,0.00022,29.11799]
[1779413614786,25.27,77342.31,0.18,0.47082,0.00022,29.11799]
[1779413616823,25.27,77340.62,0.18,0.47045,0.00022,29.11539]
[1779413616867,25.27,77340.89,0.18,0.47051,0.00022,29.1158]
[1779413616889,25.27,77340.89,0.18,0.47051,0.00022,29.1158]
[1779413616898,25.27,77340.89,0.18,0.47051,0.00022,29.1158]
[1779413619420,25.27,77347.91,0.18,0.47202,0.00022,29.12641]
[1779413621412,25.27,77354.25,0.18,0.47338,0.00022,29.13564]
[1779413621931,25.27,77354.25,0.18,0.47338,0.00022,29.13564]
[1779413621940,25.27,77354.25,0.18,0.47338,0.00022,29.13564]
[1779413622456,25.27,77357.33,0.18,0.47405,0.00022,29.14]
[1779413625302,25.27,77357.43,0.18,0.47407,0.00022,29.14014]
[1779413625353,25.27,77357.43,0.18,0.47407,0.00022,29.14014]
[1779413626872,25.27,77367.02,0.18,0.47613,0.00022,29.15319]
[1779413630062,25.27,77366.61,0.18,0.47604,0.00022,29.15263]
[1779413630739,25.27,77362.34,0.18,0.47512,0.00022,29.14689]
[1779413635758,25.27,77359.55,0.18,0.47452,0.00022,29.14307]
[1779413640783,25.27,77358.43,0.18,0.47428,0.00022,29.14152]
[1779413645805,25.27,77355.56,0.18,0.47366,0.00022,29.13749]
[1779413650818,25.27,77352.76,0.18,0.47306,0.00022,29.1335]
[1779413655832,25.27,77351.89,0.18,0.47288,0.00022,29.13225]
[1779413660832,25.27,77351.5,0.18,0.47279,0.00022,29.13168]
[1779413661781,25.27,77343.98,0.18,0.47118,0.00022,29.12053]
[1779413664863,25.27,77339.36,0.18,0.47018,0.00022,29.11344]
[1779413669870,25.27,77338.32,0.18,0.46996,0.00022,29.11181]
[1779413674872,25.27,77337.24,0.18,0.46972,0.00022,29.10698]
[1779413679886,25.27,77338.16,0.18,0.46991,0.00022,29.1084]
[1779413681839,25.26,77350.28,0.18,0.47252,0.00022,29.12674]
[1779413683838,25.26,77352.42,0.18,0.47298,0.00022,29.12985]
[1779413688864,25.26,77353.06,0.18,0.47312,0.00022,29.13077]
[1779413693866,25.26,77354.31,0.18,0.47338,0.00022,29.13257]
[1779413696883,25.27,77345.57,0.18,0.4715,0.00022,29.11976]
[1779413697087,25.27,77345.57,0.18,0.4715,0.00022,29.11976]
[1779413697357,25.27,77343.03,0.18,0.47096,0.00022,29.11592]
[1779413702969,25.26,77342.26,0.18,0.47079,0.00022,29.11473]
[1779413709010,25.26,77342.28,0.18,0.47079,0.00022,29.11474]
[1779413712771,25.26,77342.58,0.18,0.47085,0.00022,29.1152]
[1779413712843,25.26,77342.68,0.18,0.47087,0.00022,29.11535]
[1779413715438,25.26,77338.8,0.18,0.47004,0.00022,29.10935]
[1779413715571,25.26,77338.8,0.18,0.47004,0.00022,29.10935]
[1779413715913,25.26,77317.31,0.18,0.46541,0.00022,29.07387]
[1779413716381,25.26,77310.39,0.18,0.46393,0.00022,29.06161]
[1779413717507,25.26,77310.39,0.18,0.46393,0.00022,29.06161]
[1779413717531,25.26,77310.39,0.18,0.46393,0.00022,29.06161]
[1779413717875,25.26,77311.49,0.18,0.46416,0.00022,29.06359]
[1779413719630,25.26,77309.23,0.18,0.46368,0.00022,29.05952]
[1779413719654,25.26,77309.23,0.18,0.46368,0.00022,29.05952]
[1779413719666,25.26,77299.13,0.18,0.46151,0.00021,29.04081]
[1779413720387,25.26,77293.33,0.18,0.46026,0.00021,29.02969]
[1779413723589,25.26,77295.49,0.18,0.46073,0.00021,29.03388]
[1779413723605,25.26,77295.49,0.18,0.46073,0.00021,29.03388]
[1779413723607,25.26,77295.49,0.18,0.46073,0.00021,29.03388]
[1779413723707,25.26,77294.22,0.18,0.46045,0.00021,29.03144]
[1779413728871,25.26,77291.06,0.18,0.45977,0.00021,29.02526]
[1779413728944,25.26,77291.31,0.18,0.45983,0.00021,29.02575]
[1779413732283,25.26,77290.34,0.18,0.45962,0.00021,29.02075]
[1779413732879,25.26,77290.3,0.18,0.45961,0.00021,29.02067]
[1779413737893,25.26,77293.02,0.18,0.4602,0.00021,29.02601]
[1779413742920,25.27,77295.61,0.18,0.46075,0.00021,29.03105]
[1779413745867,25.27,77312.45,0.18,0.46438,0.00022,29.06226]
[1779413746526,25.27,77312.45,0.18,0.46438,0.00022,29.06226]
[1779413746951,25.27,77312.45,0.18,0.46438,0.00022,29.06226]
[1779413746839,25.27,77313.34,0.18,0.46457,0.00022,29.06385]
[1779413747029,25.27,77313.34,0.18,0.46457,0.00022,29.06385]
[1779413747783,25.27,77313.34,0.18,0.46457,0.00022,29.06385]
[1779413747872,25.27,77310.96,0.18,0.46406,0.00021,29.05961]
[1779413749860,25.27,77311.5,0.18,0.46417,0.00021,29.06058]
[1779413749892,25.27,77311.5,0.18,0.46417,0.00021,29.06058]
[1779413749899,25.27,77311.5,0.18,0.46417,0.00021,29.06058]
[1779413753369,25.27,77320.84,0.18,0.46619,0.00022,29.07695]
[1779413755008,25.27,77323.17,0.18,0.46669,0.00022,29.08091]
[1779413755928,25.27,77321.31,0.18,0.46629,0.00022,29.07776]
[1779413756570,25.27,77321.31,0.18,0.46629,0.00022,29.07776]
[1779413756982,25.27,77321.23,0.18,0.46627,0.00022,29.07762]
[1779413762424,25.27,77323.85,0.18,0.46684,0.00022,29.08208]
[1779413767461,25.27,77321.25,0.18,0.46628,0.00022,29.07769]
[1779413772497,25.28,77323.91,0.18,0.46686,0.00022,29.08222]
[1779413773531,25.28,77332.88,0.18,0.46879,0.00022,29.097]
[1779413778539,25.28,77333.06,0.18,0.46883,0.00022,29.09729]
[1779413783575,25.28,77334.91,0.18,0.46923,0.00022,29.10026]
[1779413788609,25.28,77335.23,0.18,0.4693,0.00022,29.10078]
[1779413794572,25.28,77336.72,0.18,0.46961,0.00022,29.10003]
[1779413799685,25.28,77340.24,0.18,0.47037,0.00022,29.10554]
[1779413800355,25.28,77340.24,0.18,0.47037,0.00022,29.10554]
[1779413800360,25.28,77340.24,0.18,0.47037,0.00022,29.10554]
[1779413800936,25.28,77341.55,0.18,0.47066,0.00022,29.10756]
[1779413805950,25.28,77337.93,0.18,0.46988,0.00022,29.10196]
[1779413808060,25.28,77337.86,0.18,0.46987,0.00022,29.10186]
[1779413810823,25.28,77336.3,0.18,0.46953,0.00022,29.09941]
[1779413816024,25.29,77337.2,0.18,0.46973,0.00022,29.10084]
[1779413820301,25.29,77339.79,0.18,0.47029,0.00022,29.1049]
[1779413820359,25.29,77339.79,0.18,0.47029,0.00022,29.1049]
[1779413820533,25.29,77339.79,0.18,0.47029,0.00022,29.1049]
[1779413820652,25.29,77339.79,0.18,0.47029,0.00022,29.1049]
[1779413820720,25.29,77339.79,0.18,0.47029,0.00022,29.1049]
[1779413820725,25.29,77339.79,0.18,0.47029,0.00022,29.1049]
[1779413820840,25.29,77340.24,0.18,0.47038,0.00022,29.1056]
[1779413821841,25.29,77352.98,0.18,0.47313,0.00022,29.1246]
[1779413822971,25.29,77356.35,0.18,0.47385,0.00022,29.1294]
[1779413829427,25.29,77355.15,0.18,0.47359,0.00022,29.12769]
[1779413830522,25.29,77354.63,0.18,0.47348,0.00022,29.12695]
[1779413836043,25.29,77355.45,0.18,0.47365,0.00022,29.12811]
[1779413836107,25.29,77355.45,0.18,0.47365,0.00022,29.1281]
[1779413836157,25.29,77355.45,0.18,0.47365,0.00022,29.1281]
[1779413836195,25.29,77355.45,0.18,0.47365,0.00022,29.1281]
[1779413837952,25.28,77364.02,0.18,0.47549,0.00022,29.13993]
[1779413839272,25.28,77366.44,0.18,0.47602,0.00022,29.14316]
[1779413839309,25.28,77366.44,0.18,0.47602,0.00022,29.14316]
[1779413839970,25.28,77367.18,0.18,0.47617,0.00022,29.14414]
[1779413841387,25.28,77366.66,0.18,0.47606,0.00022,29.14345]
[1779413841395,25.28,77366.66,0.18,0.47606,0.00022,29.14345]
[1779413841983,25.28,77365.93,0.18,0.47591,0.00022,29.14248]
[1779413847017,25.28,77367.98,0.18,0.47635,0.00022,29.14519]
[1779413852053,25.29,77363.87,0.18,0.47546,0.00022,29.13662]
[1779413857088,25.29,77363.03,0.18,0.47528,0.00022,29.13549]
[1779413862123,25.29,77360.95,0.18,0.47483,0.00022,29.13266]
[1779413867158,25.29,77360.55,0.18,0.47475,0.00022,29.13212]
[1779413872193,25.29,77359.74,0.18,0.47457,0.00022,29.131]
[1779413874181,25.29,77358.85,0.18,0.47438,0.00022,29.12977]
[1779413874820,25.29,77358.85,0.18,0.47438,0.00022,29.12977]
[1779413874844,25.29,77358.85,0.18,0.47438,0.00022,29.12977]
[1779413874860,25.29,77359.88,0.18,0.4746,0.00022,29.13119]
[1779413875608,25.29,77367.15,0.18,0.47617,0.00022,29.141]
[1779413877228,25.29,77374.9,0.18,0.47783,0.00022,29.15095]
[1779413882264,25.28,77376.01,0.18,0.47806,0.00022,29.1523]
[1779413887580,25.27,77375.28,0.18,0.4779,0.00022,29.15136]
[1779413894347,25.26,77375.71,0.18,0.47798,0.00022,29.15184]
[1779413900943,25.26,77376.04,0.18,0.47805,0.00022,29.15224]
[1779413906442,25.25,77376.77,0.18,0.47819,0.00022,29.15309]
[1779413911481,25.24,77375.85,0.18,0.47798,0.00022,29.1488]
[1779413916516,25.24,77377.59,0.18,0.47835,0.00022,29.15093]
[1779413921550,25.23,77377.67,0.18,0.47836,0.00022,29.151]
[1779413927594,25.22,77377.92,0.18,0.4784,0.00022,29.15128]
[1779413932628,25.22,77377.91,0.18,0.47839,0.00022,29.15124]
[1779413937662,25.21,77378.2,0.18,0.47845,0.00022,29.15157]
[1779413942701,25.21,77376.94,0.18,0.47817,0.00022,29.14998]
[1779413947754,25.2,77374.56,0.18,0.47765,0.00022,29.14697]
[1779413952907,25.2,77376.71,0.18,0.47811,0.00022,29.14965]
[1779413957992,25.19,77376.72,0.18,0.4781,0.00022,29.14963]
[1779413959963,25.19,77376.59,0.18,0.47807,0.00022,29.14946]
[1779413965191,25.18,77376.44,0.18,0.47803,0.00022,29.14924]
[1779413970910,25.18,77377.88,0.18,0.47834,0.00022,29.151]
[1779413975944,25.17,77382.64,0.18,0.47936,0.00022,29.15366]
[1779413980980,25.17,77383.99,0.18,0.47965,0.00022,29.15524]
[1779413986021,25.16,77382.2,0.18,0.47925,0.00022,29.15308]
[1779413993065,25.16,77382.83,0.18,0.47938,0.00022,29.15381]
[1779413998099,25.15,77384.01,0.18,0.47963,0.00022,29.15519]
[1779414003136,25.14,77384.32,0.18,0.47969,0.00022,29.15553]
[1779414008172,25.14,77384.86,0.18,0.4798,0.00022,29.15615]
[1779414009246,25.14,77384.86,0.18,0.4798,0.00022,29.15615]
[1779414014258,25.13,77385.19,0.18,0.47986,0.00022,29.15651]
[1779414019270,25.12,77386.04,0.18,0.48004,0.00022,29.15747]
[1779414024287,25.12,77387.14,0.18,0.48027,0.00022,29.15874]
[1779414029316,25.11,77384.66,0.18,0.47973,0.00022,29.1558]
[1779414034317,25.11,77381.03,0.18,0.47893,0.00022,29.1483]
[1779414039326,25.1,77381.15,0.18,0.47895,0.00022,29.14843]
[1779414044338,25.1,77380.94,0.18,0.4789,0.00022,29.14814]
[1779414049342,25.09,77380.81,0.18,0.47886,0.00022,29.14796]
[1779414054352,25.09,77380.56,0.18,0.4788,0.00022,29.14764]
[1779414056666,25.09,77379.95,0.18,0.47867,0.00022,29.14688]
[1779414056901,25.09,77379.95,0.18,0.47867,0.00022,29.14688]
[1779414057595,25.08,77363.54,0.18,0.4751,0.00022,29.12559]
[1779414058550,25.08,77363.54,0.18,0.4751,0.00022,29.12559]
[1779414059282,25.08,77356.58,0.18,0.47359,0.00022,29.11586]
[1779414064285,25.08,77353.83,0.18,0.473,0.00022,29.11191]
[1779414068827,25.09,77353.82,0.18,0.473,0.00022,29.1119]
[1779414068836,25.09,77353.82,0.18,0.473,0.00022,29.1119]
[1779414068891,25.09,77353.82,0.18,0.473,0.00022,29.1119]
[1779414069112,25.09,77353.82,0.18,0.473,0.00022,29.1119]
[1779414069135,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414069429,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414069474,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414069483,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414069610,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414069651,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414069818,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414069852,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414070032,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414070062,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414070244,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414070269,25.09,77355.79,0.18,0.47342,0.00022,29.11474]
[1779414070249,25.09,77376.92,0.18,0.47801,0.00022,29.14312]
[1779414070463,25.09,77376.92,0.18,0.47801,0.00022,29.14312]
[1779414070501,25.09,77376.92,0.18,0.47801,0.00022,29.14312]
[1779414070508,25.09,77376.92,0.18,0.47801,0.00022,29.14312]
[1779414070514,25.09,77376.92,0.18,0.47801,0.00022,29.14312]
[1779414072192,25.08,77382.55,0.18,0.47923,0.00022,29.15003]
[1779414075120,25.08,77382.88,0.18,0.4793,0.00022,29.15042]
[1779414075128,25.08,77382.88,0.18,0.4793,0.00022,29.15042]
[1779414075334,25.08,77382.94,0.18,0.47931,0.00022,29.15048]
[1779414080362,25.07,77382.7,0.18,0.47925,0.00022,29.15017]
[1779414084525,25.07,77386.04,0.18,0.47997,0.00022,29.15412]
[1779414084562,25.07,77386.04,0.18,0.47997,0.00022,29.15412]
[1779414085136,25.07,77386.04,0.18,0.47997,0.00022,29.15412]
[1779414085328,25.07,77386.25,0.18,0.48002,0.00022,29.15437]
[1779414089127,25.07,77393.28,0.18,0.48154,0.00022,29.16239]
[1779414089527,25.07,77393.28,0.18,0.48154,0.00022,29.16239]
[1779414090168,25.07,77400.0,0.18,0.483,0.00022,29.16967]
[1779414091537,25.06,77400.0,0.18,0.483,0.00022,29.16967]
[1779414091543,25.06,77400.0,0.18,0.483,0.00022,29.16967]
[1779414092212,25.06,77402.67,0.18,0.48357,0.00022,29.16934]
[1779414097797,25.06,77403.03,0.18,0.48365,0.00022,29.1697]
[1779414103095,25.06,77402.93,0.18,0.48363,0.00022,29.16959]
[1779414108160,25.06,77402.67,0.18,0.48357,0.00022,29.16932]
[1779414113909,25.05,77401.55,0.18,0.48332,0.00022,29.16813]
[1779414118944,25.04,77402.02,0.18,0.48341,0.00022,29.1686]
[1779414125385,25.04,77404.48,0.18,0.48394,0.00022,29.17111]
[1779414129830,25.03,77404.44,0.18,0.48393,0.00022,29.17106]
[1779414135056,25.03,77405.64,0.18,0.48418,0.00022,29.17225]
[1779414139605,25.02,77406.09,0.18,0.48428,0.00022,29.17269]
[1779414141327,25.02,77412.21,0.18,0.48561,0.00022,29.17868]
[1779414142138,25.02,77412.21,0.18,0.48561,0.00022,29.17868]
[1779414142145,25.02,77412.21,0.18,0.48561,0.00022,29.17868]
[1779414142353,25.02,77413.13,0.18,0.48581,0.00022,29.17955]
[1779414147358,25.03,77412.45,0.18,0.48566,0.00022,29.17892]
[1779414152379,25.03,77411.62,0.18,0.48548,0.00022,29.17502]
[1779414157380,25.03,77411.48,0.18,0.48546,0.00022,29.17489]
[1779414162381,25.03,77410.89,0.18,0.48533,0.00022,29.17433]
[1779414167404,25.04,77410.6,0.18,0.48527,0.00022,29.17406]
[1779414172405,25.04,77411.06,0.18,0.48537,0.00022,29.17451]
[1779414177420,25.04,77410.87,0.18,0.48533,0.00022,29.17433]
[1779414180326,25.04,77410.48,0.18,0.48525,0.00022,29.17396]
[1779414180344,25.04,77410.48,0.18,0.48525,0.00022,29.17396]
[1779414180410,25.04,77410.45,0.18,0.48524,0.00022,29.17393]
[1779414181765,25.04,77415.51,0.18,0.48634,0.00022,29.17871]
[1779414181783,25.04,77415.51,0.18,0.48634,0.00022,29.17871]
[1779414182385,25.04,77415.51,0.18,0.48634,0.00022,29.17871]
[1779414186414,25.04,77423.86,0.18,0.48816,0.00022,29.18611]
[1779414191448,25.04,77424.02,0.18,0.4882,0.00022,29.18624]
[1779414194075,25.04,77426.11,0.18,0.48865,0.00022,29.188]
[1779414194465,25.04,77426.11,0.18,0.48865,0.00022,29.188]
[1779414194472,25.04,77426.58,0.18,0.48875,0.00022,29.18839]
[1779414195776,25.04,77426.58,0.18,0.48875,0.00022,29.18839]
[1779414196806,25.04,77429.42,0.18,0.48937,0.00022,29.1907]
[1779414196816,25.04,77429.42,0.18,0.48937,0.00022,29.1907]
[1779414197368,25.04,77430.92,0.18,0.4897,0.00022,29.19189]
[1779414198207,25.04,77430.92,0.18,0.4897,0.00022,29.19189]
[1779414200276,25.04,77437.28,0.18,0.49108,0.00022,29.19673]
[1779414202525,25.05,77437.88,0.18,0.49121,0.00022,29.19717]
[1779414203565,25.05,77437.88,0.18,0.49121,0.00022,29.19717]
[1779414208576,25.05,77436.12,0.18,0.49083,0.00022,29.19588]
[1779414208629,25.05,77436.12,0.18,0.49083,0.00022,29.19588]
[1779414208662,25.05,77436.12,0.18,0.49083,0.00022,29.19588]
[1779414209446,25.05,77437.53,0.18,0.49114,0.00022,29.19692]
[1779414211636,25.05,77437.3,0.18,0.49109,0.00022,29.19364]
[1779414211646,25.05,77437.3,0.18,0.49109,0.00022,29.19364]
[1779414211911,25.05,77436.68,0.18,0.49095,0.00022,29.19319]
[1779414218165,25.06,77438.0,0.18,0.49124,0.00022,29.19416]
[1779414223672,25.06,77436.6,0.18,0.49094,0.00022,29.19314]
[1779414229337,25.07,77435.48,0.18,0.4907,0.00022,29.19231]
[1779414234749,25.07,77433.38,0.18,0.49025,0.00022,29.19073]
[1779414240792,25.07,77432.62,0.18,0.49009,0.00022,29.19015]
[1779414246240,25.08,77431.42,0.18,0.48983,0.00022,29.18922]
[1779414251869,25.08,77432.66,0.18,0.4901,0.00022,29.19019]
[1779414257910,25.08,77435.49,0.18,0.49071,0.00022,29.19233]
[1779414262946,25.07,77438.2,0.18,0.4913,0.00022,29.19432]
[1779414268397,25.07,77446.41,0.18,0.49308,0.00022,29.19997]
[1779414269752,25.07,77447.11,0.18,0.49323,0.00022,29.20043]
[1779414270438,25.07,77447.37,0.18,0.49329,0.00022,29.20059]
[1779414275450,25.06,77447.83,0.18,0.49338,0.00022,29.19777]
[1779414280460,25.06,77447.85,0.18,0.49339,0.00022,29.19778]
[1779414285486,25.06,77447.78,0.18,0.49337,0.00022,29.19773]
[1779414290490,25.05,77447.39,0.18,0.49328,0.00022,29.19748]
[1779414295520,25.05,77446.61,0.18,0.49311,0.00022,29.19697]
[1779414300536,25.04,77446.19,0.18,0.49302,0.00022,29.19669]
[1779414305554,25.04,77445.64,0.18,0.49289,0.00022,29.19633]
[1779414310573,25.04,77449.09,0.18,0.49364,0.00022,29.19855]
[1779414315576,25.03,77451.23,0.18,0.4941,0.00022,29.19988]
[1779414317069,25.03,77453.38,0.18,0.49457,0.00022,29.20118]
[1779414318608,25.03,77460.16,0.18,0.49605,0.00022,29.205]
[1779414321567,25.03,77462.78,0.18,0.49662,0.00022,29.20637]
[1779414321574,25.03,77462.78,0.18,0.49662,0.00022,29.20637]
[1779414322370,25.02,77462.78,0.18,0.49661,0.00022,29.20637]
[1779414327429,25.02,77464.45,0.18,0.49698,0.00022,29.20722]
[1779414332464,25.02,77465.58,0.18,0.49722,0.00022,29.20466]
[1779414338507,25.01,77467.72,0.18,0.49768,0.00022,29.20568]
[1779414343542,25.01,77468.41,0.18,0.49783,0.00022,29.20601]
[1779414349585,25.0,77470.56,0.18,0.4983,0.00022,29.20698]
[1779414355627,25.0,77471.87,0.18,0.49858,0.00022,29.20756]
[1779414360663,25.0,77471.09,0.18,0.49841,0.00022,29.20722]
[1779414365697,24.99,77470.35,0.18,0.49825,0.00022,29.20689]
[1779414371739,24.99,77471.81,0.18,0.49857,0.00022,29.20753]
[1779414373549,24.99,77471.81,0.18,0.49857,0.00022,29.20753]
[1779414373636,24.99,77473.54,0.18,0.49894,0.00022,29.20827]
[1779414374047,24.99,77473.54,0.18,0.49894,0.00022,29.20827]
[1779414374075,24.99,77473.54,0.18,0.49894,0.00022,29.20827]
[1779414374621,24.99,77473.54,0.18,0.49894,0.00022,29.20827]
[1779414374632,24.99,77475.46,0.18,0.49936,0.00022,29.20906]
[1779414374687,24.99,77475.46,0.18,0.49936,0.00022,29.20906]
[1779414374858,24.99,77475.46,0.18,0.49936,0.00022,29.20906]
[1779414374883,24.99,77475.46,0.18,0.49936,0.00022,29.20906]
[1779414375182,24.99,77475.46,0.18,0.49936,0.00022,29.20906]
[1779414375211,24.99,77475.46,0.18,0.49936,0.00022,29.20906]
[1779414375440,24.99,77475.46,0.18,0.49936,0.00022,29.20906]
[1779414375476,24.99,77475.46,0.18,0.49936,0.00022,29.20906]
[1779414375656,24.99,77475.46,0.18,0.49936,0.00022,29.20906]
[1779414375542,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414375881,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414375922,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414376090,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414376134,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414376358,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414376398,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414376610,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414376634,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414376641,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414376652,24.99,77482.99,0.18,0.501,0.00022,29.21184]
[1779414376622,24.99,77484.45,0.18,0.50132,0.00022,29.21232]
[1779414376995,24.99,77485.06,0.18,0.50145,0.00022,29.21252]
[1779414378753,24.99,77487.01,0.18,0.50188,0.00022,29.21313]
[1779414378762,24.99,77487.01,0.18,0.50188,0.00022,29.21313]
[1779414378766,24.99,77487.01,0.18,0.50188,0.00022,29.21313]
[1779414379669,24.99,77488.05,0.18,0.5021,0.00022,29.21343]
[1779414383906,24.99,77486.95,0.18,0.50186,0.00022,29.21311]
[1779414383921,24.99,77486.95,0.18,0.50186,0.00022,29.21311]
[1779414384614,24.99,77486.98,0.18,0.50187,0.00022,29.21312]
[1779414388654,24.98,77480.39,0.18,0.50043,0.00022,29.21094]
[1779414393669,24.98,77480.25,0.18,0.5004,0.00022,29.20777]
[1779414398680,24.98,77478.22,0.18,0.49996,0.00022,29.20702]
[1779414403683,24.97,77476.0,0.18,0.49947,0.00022,29.20616]
[1779414408694,24.97,77480.2,0.18,0.50039,0.00022,29.20776]
[1779414413698,24.97,77480.82,0.18,0.50052,0.00022,29.20798]
[1779414418714,24.96,77483.17,0.18,0.50103,0.00022,29.20879]
[1779414423722,24.96,77484.3,0.18,0.50128,0.00022,29.20917]
[1779414428741,24.96,77486.06,0.18,0.50166,0.00022,29.20973]
[1779414430058,24.96,77486.66,0.18,0.50179,0.00022,29.20991]
[1779414430317,24.96,77486.66,0.18,0.50179,0.00022,29.20991]
[1779414431022,24.96,77492.28,0.18,0.50302,0.00022,29.21149]
[1779414431054,24.96,77492.28,0.18,0.50302,0.00022,29.21149]
[1779414431168,24.96,77492.28,0.18,0.50302,0.00022,29.21149]
[1779414431457,24.96,77492.28,0.18,0.50302,0.00022,29.21149]
[1779414431630,24.96,77492.28,0.18,0.50302,0.00022,29.21149]
[1779414431704,24.96,77492.28,0.18,0.50302,0.00022,29.21149]
[1779414431673,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414431804,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414431851,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414431971,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414431996,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414432010,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414432030,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414432376,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414432415,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414432629,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414432679,24.96,77506.18,0.18,0.50605,0.00022,29.2142]
[1779414432686,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414432832,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414432861,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414432971,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414432999,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414433076,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414433117,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414433293,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414433335,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414433358,24.96,77509.07,0.18,0.50668,0.00022,29.21455]
[1779414433621,24.96,77508.49,0.18,0.50656,0.00022,29.21449]
[1779414434572,24.96,77508.49,0.18,0.50656,0.00022,29.21449]
[1779414434618,24.96,77508.58,0.18,0.50658,0.00022,29.2145]
[1779414436675,24.96,77508.58,0.18,0.50658,0.00022,29.2145]
[1779414436713,24.96,77509.03,0.18,0.50667,0.00022,29.21455]
[1779414437730,24.96,77509.03,0.18,0.50667,0.00022,29.21455]
[1779414438187,24.96,77509.03,0.18,0.50667,0.00022,29.21455]
[1779414438408,24.96,77522.88,0.18,0.5097,0.00022,29.21523]
[1779414439408,24.96,77522.88,0.18,0.5097,0.00022,29.21523]
[1779414439434,24.96,77522.88,0.18,0.5097,0.00022,29.21523]
[1779414439447,24.96,77528.17,0.18,0.51085,0.00022,29.21504]
[1779414442639,24.96,77529.27,0.18,0.51109,0.00022,29.21497]
[1779414442654,24.96,77529.27,0.18,0.51109,0.00022,29.21497]
[1779414442715,24.96,77530.38,0.18,0.51133,0.00022,29.21489]
[1779414444656,24.96,77523.69,0.18,0.50987,0.00022,29.21521]
[1779414449673,24.95,77523.78,0.18,0.50989,0.00022,29.21521]
[1779414454696,24.95,77525.61,0.18,0.51029,0.00022,29.21205]
[1779414459702,24.95,77526.08,0.18,0.5104,0.00022,29.21203]
[1779414464740,24.94,77526.08,0.18,0.5104,0.00022,29.21203]
[1779414464926,24.94,77526.86,0.18,0.51057,0.00022,29.212]
[1779414465155,24.94,77526.86,0.18,0.51057,0.00022,29.212]
[1779414465196,24.94,77526.86,0.18,0.51057,0.00022,29.212]
[1779414465749,24.94,77538.44,0.18,0.51309,0.00022,29.21087]
[1779414468430,24.94,77541.18,0.18,0.51369,0.00022,29.21043]
[1779414471587,24.94,77541.72,0.18,0.51381,0.00022,29.21033]
[1779414471592,24.94,77541.72,0.18,0.51381,0.00022,29.21033]
[1779414471645,24.93,77541.32,0.18,0.51372,0.00022,29.2104]
[1779414477492,24.93,77541.4,0.18,0.51374,0.00022,29.21039]
[1779414482195,24.93,77546.72,0.18,0.5149,0.00022,29.20933]
[1779414482234,24.93,77546.72,0.18,0.5149,0.00022,29.20933]
[1779414482617,24.93,77546.72,0.18,0.5149,0.00022,29.20933]
[1779414482620,24.93,77546.72,0.18,0.5149,0.00022,29.20933]
[1779414482648,24.93,77546.72,0.18,0.5149,0.00022,29.20933]
[1779414482710,24.93,77546.72,0.18,0.5149,0.00022,29.20933]
[1779414482737,24.93,77546.72,0.18,0.5149,0.00022,29.20933]
[1779414482800,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414482941,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414482973,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414483151,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414483176,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414483366,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414483379,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414483623,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414483640,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414483651,24.93,77557.07,0.18,0.51716,0.00022,29.20658]
[1779414483742,24.93,77561.62,0.18,0.51815,0.00022,29.20507]
[1779414483848,24.93,77561.62,0.18,0.51815,0.00022,29.20507]
[1779414483916,24.93,77561.62,0.18,0.51815,0.00022,29.20507]
[1779414484705,24.93,77562.01,0.18,0.51824,0.00022,29.20493]
[1779414485950,24.93,77562.4,0.18,0.51832,0.00022,29.20479]
[1779414486695,24.93,77562.59,0.18,0.51837,0.00022,29.20473]
[1779414488635,24.93,77566.02,0.18,0.51911,0.00022,29.20344]
[1779414488641,24.93,77566.02,0.18,0.51911,0.00022,29.20344]
[1779414488644,24.93,77566.02,0.18,0.51911,0.00022,29.20344]
[1779414488708,24.93,77566.46,0.18,0.51921,0.00022,29.20327]
[1779414493721,24.92,77570.27,0.18,0.52004,0.00022,29.2017]
[1779414498742,24.92,77567.66,0.18,0.51947,0.00022,29.20278]
[1779414503759,24.92,77562.28,0.18,0.5183,0.00022,29.20483]
[1779414504792,24.92,77567.94,0.18,0.51954,0.00022,29.20266]
[1779414509802,24.91,77567.82,0.18,0.51951,0.00022,29.2027]
[1779414514814,24.91,77564.1,0.18,0.5187,0.00022,29.20103]
[1779414516901,24.91,77564.6,0.18,0.51881,0.00022,29.20084]
[1779414517615,24.91,77564.6,0.18,0.51881,0.00022,29.20084]
[1779414517627,24.91,77564.6,0.18,0.51881,0.00022,29.20084]
[1779414517788,24.91,77560.93,0.18,0.51801,0.00022,29.20217]
[1779414518797,24.91,77552.59,0.18,0.51619,0.00022,29.20476]
[1779414523830,24.91,77552.74,0.18,0.51622,0.00022,29.20471]
[1779414529836,24.91,77552.23,0.18,0.51611,0.00022,29.20485]
[1779414534912,24.9,77548.26,0.18,0.51525,0.00022,29.20585]
[1779414539944,24.89,77547.23,0.18,0.51502,0.00022,29.20608]
[1779414544980,24.89,77546.11,0.18,0.51478,0.00022,29.20633]
[1779414551021,24.88,77544.48,0.18,0.51442,0.00022,29.20667]
[1779414556062,24.87,77543.91,0.18,0.5143,0.00022,29.20678]
[1779414561094,24.87,77549.19,0.18,0.51546,0.00022,29.20561]
[1779414567604,24.87,77545.86,0.18,0.51473,0.00022,29.20637]
[1779414573178,24.86,77544.16,0.18,0.51436,0.00022,29.20361]
[1779414578575,24.85,77545.16,0.18,0.51458,0.00022,29.2034]
[1779414579882,24.85,77545.16,0.18,0.51458,0.00022,29.2034]
[1779414580234,24.85,77544.98,0.18,0.51454,0.00022,29.20344]
[1779414582248,24.85,77551.05,0.18,0.51587,0.00022,29.20201]
[1779414588076,24.85,77550.99,0.18,0.51586,0.00022,29.20202]
[1779414595339,24.85,77557.98,0.18,0.51739,0.00022,29.19998]
[1779414600608,24.85,77559.67,0.18,0.51776,0.00022,29.19942]
[1779414602388,24.85,77571.72,0.18,0.5204,0.00022,29.19471]
[1779414606690,24.84,77579.48,0.18,0.52209,0.00022,29.191]
[1779414607879,24.84,77579.48,0.18,0.52209,0.00022,29.191]
[1779414607887,24.84,77579.48,0.18,0.52209,0.00022,29.191]
[1779414608910,24.84,77587.53,0.18,0.52386,0.00022,29.18659]
[1779414609200,24.84,77587.53,0.18,0.52386,0.00022,29.18659]
[1779414609439,24.84,77587.53,0.18,0.52386,0.00022,29.18659]
[1779414614678,24.84,77590.66,0.18,0.52454,0.00022,29.18472]
[1779414619973,24.84,77592.84,0.18,0.52502,0.00022,29.18337]
[1779414620344,24.84,77592.84,0.18,0.52502,0.00022,29.18337]
[1779414620374,24.84,77592.84,0.18,0.52502,0.00022,29.18337]
[1779414620387,24.84,77592.84,0.18,0.52502,0.00022,29.18337]
[1779414620521,24.84,77593.37,0.18,0.52513,0.00022,29.18304]
[1779414621433,24.84,77593.37,0.18,0.52513,0.00022,29.18304]
[1779414621875,24.85,77599.94,0.18,0.52657,0.00022,29.17868]
[1779414626895,24.85,77601.56,0.18,0.52692,0.00022,29.17756]
[1779414631899,24.85,77600.22,0.18,0.52663,0.00022,29.1785]
[1779414636906,24.85,77599.02,0.18,0.52636,0.00022,29.17622]
[1779414638994,24.85,77599.17,0.18,0.5264,0.00022,29.17612]
[1779414638998,24.85,77599.17,0.18,0.5264,0.00022,29.17612]
[1779414639651,24.85,77599.17,0.18,0.5264,0.00022,29.17612]
[1779414644686,24.85,77599.77,0.18,0.52653,0.00022,29.17571]
[1779414651744,24.85,77596.33,0.18,0.52577,0.00022,29.17803]
[1779414653752,24.85,77589.83,0.18,0.52435,0.00022,29.18214]
[1779414658789,24.85,77593.0,0.18,0.52505,0.00022,29.18018]
[1779414663810,24.86,77593.46,0.18,0.52515,0.00022,29.17989]
[1779414663912,24.86,77593.51,0.18,0.52516,0.00022,29.17986]
[1779414664932,24.86,77585.92,0.18,0.5235,0.00022,29.18443]
[1779414669935,24.86,77583.4,0.18,0.52295,0.00022,29.18583]
[1779414674943,24.86,77583.48,0.18,0.52296,0.00022,29.18579]
[1779414680005,24.85,77584.71,0.18,0.52323,0.00022,29.18511]
[1779414685049,24.85,77584.71,0.18,0.52323,0.00022,29.18511]
[1779414690049,24.85,77586.85,0.18,0.5237,0.00022,29.18389]
[1779414692017,24.86,77580.26,0.18,0.52226,0.00022,29.18439]
[1779414697021,24.86,77581.73,0.18,0.52258,0.00022,29.18362]
[1779414702044,24.86,77583.38,0.18,0.52294,0.00022,29.18274]
[1779414707054,24.86,77584.94,0.18,0.52328,0.00022,29.18188]
[1779414712075,24.87,77584.94,0.18,0.52328,0.00022,29.18189]
[1779414717083,24.87,77584.53,0.18,0.52319,0.00022,29.18213]
[1779414722108,24.87,77584.02,0.18,0.52307,0.00022,29.18242]
[1779414726974,24.88,77590.26,0.18,0.52444,0.00022,29.17881]
[1779414727209,24.88,77590.26,0.18,0.52444,0.00022,29.17881]
[1779414727334,24.88,77591.75,0.18,0.52476,0.00022,29.1779]
[1779414731924,24.88,77592.38,0.18,0.5249,0.00022,29.17751]
[1779414731998,24.88,77591.84,0.18,0.52478,0.00022,29.17785]
[1779414732303,24.88,77591.84,0.18,0.52478,0.00022,29.17785]
[1779414733035,24.88,77586.06,0.18,0.52352,0.00022,29.18128]
[1779414733987,24.88,77576.06,0.18,0.52133,0.00022,29.18653]
[1779414735026,24.88,77572.37,0.18,0.52053,0.00022,29.18824]
[1779414736444,24.88,77572.17,0.18,0.52048,0.00022,29.18833]
[1779414736461,24.88,77572.17,0.18,0.52048,0.00022,29.18833]
[1779414736764,24.88,77572.37,0.18,0.52053,0.00022,29.18824]
[1779414738789,24.88,77572.37,0.18,0.52053,0.00022,29.18824]
[1779414738794,24.88,77572.37,0.18,0.52053,0.00022,29.18824]
[1779414738890,24.88,77570.99,0.18,0.52022,0.00022,29.18885]
[1779414740548,24.88,77570.99,0.18,0.52022,0.00022,29.18885]
[1779414740552,24.88,77570.99,0.18,0.52022,0.00022,29.18885]
[1779414740894,24.88,77571.26,0.18,0.52028,0.00022,29.18873]
[1779414745956,24.88,77571.4,0.18,0.52031,0.00022,29.18867]
[1779414749424,24.88,77563.08,0.18,0.51849,0.00022,29.19203]
[1779414754433,24.88,77559.4,0.18,0.51769,0.00022,29.1902]
[1779414756327,24.88,77556.61,0.18,0.51708,0.00022,29.1911]
[1779414756341,24.88,77556.61,0.18,0.51708,0.00022,29.1911]
[1779414756974,24.88,77554.82,0.18,0.51669,0.00022,29.19164]
[1779414761982,24.88,77550.28,0.18,0.5157,0.00022,29.19288]
[1779414767008,24.88,77549.62,0.18,0.51555,0.00022,29.19305]
[1779414770077,24.88,77548.55,0.18,0.51532,0.00022,29.19331]
[1779414770106,24.88,77547.98,0.18,0.51519,0.00022,29.19344]
[1779414770125,24.88,77547.98,0.18,0.51519,0.00022,29.19344]
[1779414770631,24.88,77544.83,0.18,0.5145,0.00022,29.19413]
[1779414775968,24.87,77538.0,0.18,0.51301,0.00022,29.19534]
[1779414781139,24.87,77537.69,0.18,0.51294,0.00022,29.19538]
[1779414784669,24.87,77544.83,0.18,0.51451,0.00022,29.19413]
[1779414789703,24.86,77544.66,0.18,0.51447,0.00022,29.19416]
[1779414794381,24.86,77541.41,0.18,0.51376,0.00022,29.19478]
[1779414794392,24.86,77541.41,0.18,0.51376,0.00022,29.19478]
[1779414794739,24.86,77538.27,0.18,0.51307,0.00022,29.19529]
[1779414796108,24.86,77531.19,0.18,0.51152,0.00022,29.19613]
[1779414801788,24.85,77531.8,0.18,0.51165,0.00022,29.19607]
[1779414807835,24.85,77532.09,0.18,0.51172,0.00022,29.19604]
[1779414812870,24.85,77531.15,0.18,0.51151,0.00022,29.19301]
[1779414817905,24.85,77527.86,0.18,0.51079,0.00022,29.19325]
[1779414822944,24.84,77535.68,0.18,0.51251,0.00022,29.19253]
[1779414829077,24.84,77537.1,0.18,0.51282,0.00022,29.19234]
[1779414833011,24.84,77529.91,0.18,0.51124,0.00022,29.19311]
[1779414833186,24.84,77529.91,0.18,0.51124,0.00022,29.19311]
[1779414834018,24.84,77529.61,0.18,0.51117,0.00022,29.19313]
[1779414839052,24.83,77532.04,0.18,0.51171,0.00022,29.19293]
[1779414845095,24.83,77532.7,0.18,0.51185,0.00022,29.19286]
[1779414852144,24.83,77533.13,0.18,0.51195,0.00022,29.19282]
[1779414857179,24.83,77538.21,0.18,0.51306,0.00022,29.19217]
[1779414863221,24.82,77542.1,0.18,0.51392,0.00022,29.19152]
[1779414869268,24.82,77541.0,0.18,0.51368,0.00022,29.19172]
[1779414874303,24.82,77539.67,0.18,0.51338,0.00022,29.18883]
[1779414881354,24.81,77539.97,0.18,0.51345,0.00022,29.18877]
[1779414884374,24.81,77533.7,0.18,0.51207,0.00022,29.18964]
[1779414889411,24.81,77532.85,0.18,0.51189,0.00022,29.18973]
[1779414896815,24.81,77534.21,0.18,0.51219,0.00022,29.18958]
[1779414902502,24.8,77534.51,0.18,0.51225,0.00022,29.18954]
[1779414907537,24.8,77534.07,0.18,0.51216,0.00022,29.18959]
[1779414913578,24.8,77534.06,0.18,0.51216,0.00022,29.18959]
[1779414918614,24.8,77533.93,0.18,0.51213,0.00022,29.18961]
[1779414924008,24.79,77539.71,0.18,0.5134,0.00022,29.18881]
[1779414926978,24.79,77546.59,0.18,0.51491,0.00022,29.18747]
[1779414928969,24.79,77546.44,0.18,0.51488,0.00022,29.18751]
[1779414928981,24.79,77546.44,0.18,0.51488,0.00022,29.18751]
[1779414929148,24.79,77546.38,0.18,0.51486,0.00022,29.18752]
[1779414936743,24.79,77543.5,0.18,0.51423,0.00022,29.18501]
[1779414939895,24.79,77544.0,0.18,0.51434,0.00022,29.18491]
[1779414939969,24.79,77544.0,0.18,0.51434,0.00022,29.18491]
[1779414940225,24.78,77540.86,0.18,0.51365,0.00022,29.1855]
[1779414942788,24.78,77530.03,0.18,0.51127,0.00022,29.18686]
[1779414949836,24.78,77530.31,0.18,0.51133,0.00022,29.18684]
[1779414950946,24.78,77536.34,0.18,0.51266,0.00022,29.18619]
[1779414956884,24.78,77537.19,0.18,0.51285,0.00022,29.18607]
[1779414961919,24.78,77535.58,0.18,0.51249,0.00022,29.18629]
[1779414965268,24.77,77527.09,0.18,0.51063,0.00022,29.18705]
[1779414966958,24.77,77520.81,0.18,0.50924,0.00022,29.18721]
[1779414968968,24.77,77524.09,0.18,0.50997,0.00022,29.18717]
[1779414974003,24.77,77526.18,0.18,0.51043,0.00022,29.1871]
[1779414980045,24.77,77526.8,0.18,0.51056,0.00022,29.18707]
[1779414985082,24.77,77528.6,0.18,0.51096,0.00022,29.18696]
[1779414990117,24.76,77529.57,0.18,0.51117,0.00022,29.18689]
[1779414995149,24.77,77525.88,0.18,0.51036,0.00022,29.18399]
[1779415002776,24.77,77524.52,0.18,0.51006,0.00022,29.18404]
[1779415008242,24.77,77523.57,0.18,0.50985,0.00022,29.18407]
[1779415013276,24.77,77522.92,0.18,0.50971,0.00022,29.18408]
[1779415018311,24.77,77526.55,0.18,0.51051,0.00022,29.18396]
[1779415023346,24.78,77525.1,0.18,0.51019,0.00022,29.18402]
[1779415028381,24.78,77524.58,0.18,0.51007,0.00022,29.18404]
[1779415033416,24.78,77523.36,0.18,0.5098,0.00022,29.18407]
[1779415038451,24.78,77521.45,0.18,0.50938,0.00022,29.18409]
[1779415044858,24.79,77522.07,0.18,0.50952,0.00022,29.18409]
[1779415051092,24.79,77523.62,0.18,0.50986,0.00022,29.18407]
[1779415056262,24.78,77527.26,0.18,0.51066,0.00022,29.18081]
[1779415061612,24.78,77528.42,0.18,0.51092,0.00022,29.18074]
[1779415064565,24.78,77528.73,0.18,0.51099,0.00022,29.18072]
[1779415064575,24.78,77528.73,0.18,0.51099,0.00022,29.18072]
[1779415064587,24.78,77528.73,0.18,0.51099,0.00022,29.18072]
[1779415065305,24.78,77521.39,0.18,0.50937,0.00022,29.18097]
[1779415067283,24.78,77515.75,0.18,0.50813,0.00022,29.18084]
[1779415068356,24.78,77515.75,0.18,0.50813,0.00022,29.18084]
[1779415068369,24.78,77515.75,0.18,0.50813,0.00022,29.18084]
[1779415068363,24.78,77515.15,0.18,0.508,0.00022,29.18081]
[1779415068807,24.78,77515.22,0.18,0.50801,0.00022,29.18082]
[1779415073828,24.78,77515.15,0.18,0.508,0.00022,29.18081]
[1779415074147,24.78,77515.15,0.18,0.508,0.00022,29.18081]
[1779415074184,24.78,77515.15,0.18,0.508,0.00022,29.18081]
[1779415074295,24.78,77509.52,0.18,0.50676,0.00022,29.18037]
[1779415075076,24.78,77495.91,0.18,0.50376,0.00022,29.17814]
[1779415075731,24.78,77498.36,0.18,0.5043,0.00022,29.17866]
[1779415079223,24.78,77512.88,0.18,0.5075,0.00022,29.18067]
[1779415080279,24.78,77512.88,0.18,0.5075,0.00022,29.18067]
[1779415080286,24.78,77512.88,0.18,0.5075,0.00022,29.18067]
[1779415080380,24.78,77512.48,0.18,0.50741,0.00022,29.18064]
[1779415085782,24.78,77511.81,0.18,0.50726,0.00022,29.18058]
[1779415090968,24.78,77511.32,0.18,0.50716,0.00022,29.18054]
[1779415096858,24.78,77511.19,0.18,0.50713,0.00022,29.18053]
[1779415102182,24.78,77513.36,0.18,0.5076,0.00022,29.1807]
[1779415105751,24.78,77519.81,0.18,0.50902,0.00022,29.18097]
[1779415110874,24.78,77524.09,0.18,0.50997,0.00022,29.18094]
[1779415113311,24.78,77524.05,0.18,0.50996,0.00022,29.17782]
[1779415113326,24.78,77524.05,0.18,0.50996,0.00022,29.17782]
[1779415113483,24.77,77526.5,0.18,0.5105,0.00022,29.17773]
[1779415119014,24.77,77532.24,0.18,0.51176,0.00022,29.17732]
[1779415125439,24.77,77533.75,0.18,0.51209,0.00022,29.17716]
[1779415131101,24.77,77537.33,0.18,0.51288,0.00022,29.1767]
[1779415136137,24.77,77538.8,0.18,0.5132,0.00022,29.17648]
[1779415141171,24.77,77540.04,0.18,0.51348,0.00022,29.17628]
[1779415146206,24.77,77540.94,0.18,0.51367,0.00022,29.17612]
[1779415147651,24.77,77540.92,0.18,0.51367,0.00022,29.17613]
[1779415149570,24.77,77548.73,0.18,0.51539,0.00022,29.17449]
[1779415154583,24.77,77551.78,0.18,0.51606,0.00022,29.1737]
[1779415158869,24.77,77549.84,0.18,0.51563,0.00022,29.17421]
[1779415158881,24.77,77549.84,0.18,0.51563,0.00022,29.17421]
[1779415159437,24.77,77549.39,0.18,0.51553,0.00022,29.17432]
[1779415164444,24.76,77548.81,0.18,0.51541,0.00022,29.17446]
[1779415169467,24.76,77547.74,0.18,0.51517,0.00022,29.17472]
[1779415174477,24.76,77542.43,0.18,0.514,0.00022,29.17273]
[1779415179497,24.76,77542.12,0.18,0.51394,0.00022,29.17279]
[1779415184505,24.76,77543.48,0.18,0.51423,0.00022,29.17252]
[1779415189517,24.76,77545.82,0.18,0.51475,0.00022,29.17203]
[1779415194527,24.75,77545.96,0.18,0.51478,0.00022,29.172]
[1779415194570,24.75,77545.96,0.18,0.51478,0.00022,29.172]
[1779415197569,24.75,77552.12,0.18,0.51614,0.00022,29.17047]
[1779415201193,24.75,77553.13,0.18,0.51636,0.00022,29.17019]
[1779415201384,24.75,77553.13,0.18,0.51636,0.00022,29.17019]
[1779415201536,24.75,77553.56,0.18,0.51646,0.00022,29.17006]
[1779415202077,24.75,77553.56,0.18,0.51646,0.00022,29.17006]
[1779415202128,24.75,77553.56,0.18,0.51646,0.00022,29.17006]
[1779415202174,24.75,77553.56,0.18,0.51646,0.00022,29.17006]
[1779415202347,24.75,77553.56,0.18,0.51646,0.00022,29.17006]
[1779415202383,24.75,77553.56,0.18,0.51646,0.00022,29.17006]
[1779415202541,24.75,77553.56,0.18,0.51646,0.00022,29.17006]
[1779415202575,24.75,77553.56,0.18,0.51646,0.00022,29.17006]
[1779415202580,24.75,77553.56,0.18,0.51646,0.00022,29.17006]
[1779415202466,24.75,77567.76,0.18,0.51958,0.00022,29.16507]
[1779415202800,24.75,77567.76,0.18,0.51958,0.00022,29.16507]
[1779415202850,24.75,77567.76,0.18,0.51958,0.00022,29.16507]
[1779415203054,24.75,77567.76,0.18,0.51958,0.00022,29.16507]
[1779415203081,24.75,77567.76,0.18,0.51958,0.00022,29.16507]
[1779415203115,24.75,77573.9,0.18,0.52093,0.00022,29.16235]
[1779415203869,24.75,77573.9,0.18,0.52093,0.00022,29.16235]
[1779415203902,24.75,77573.9,0.18,0.52093,0.00022,29.16235]
[1779415203918,24.75,77573.9,0.18,0.52093,0.00022,29.16235]
[1779415203928,24.75,77573.9,0.18,0.52093,0.00022,29.16235]
[1779415203999,24.74,77576.47,0.18,0.5215,0.00022,29.16112]
[1779415205022,24.74,77576.47,0.18,0.5215,0.00022,29.16112]
[1779415205061,24.74,77576.47,0.18,0.5215,0.00022,29.16112]
[1779415205148,24.74,77567.75,0.18,0.51958,0.00022,29.16507]
[1779415206784,24.74,77565.45,0.18,0.51907,0.00022,29.166]
[1779415206875,24.74,77566.07,0.18,0.51921,0.00022,29.16575]
[1779415208277,24.74,77566.07,0.18,0.51921,0.00022,29.16575]
[1779415208526,24.74,77567.4,0.18,0.5195,0.00022,29.16522]
[1779415208807,24.74,77567.4,0.18,0.5195,0.00022,29.16522]
[1779415208842,24.74,77567.4,0.18,0.5195,0.00022,29.16522]
[1779415209551,24.74,77567.2,0.18,0.51946,0.00022,29.1653]
[1779415213187,24.74,77574.92,0.18,0.52116,0.00022,29.16187]
[1779415214254,24.74,77574.92,0.18,0.52116,0.00022,29.16187]
[1779415214265,24.74,77574.92,0.18,0.52116,0.00022,29.16187]
[1779415214433,24.74,77578.55,0.18,0.52196,0.00022,29.16007]
[1779415214670,24.74,77578.55,0.18,0.52196,0.00022,29.16007]
[1779415215564,24.74,77580.59,0.18,0.5224,0.00022,29.15901]
[1779415218563,24.74,77590.83,0.18,0.52466,0.00022,29.15313]
[1779415219615,24.74,77594.19,0.18,0.52539,0.00022,29.151]
[1779415224633,24.74,77595.74,0.18,0.52573,0.00022,29.14999]
[1779415229646,24.75,77595.94,0.18,0.52578,0.00022,29.14986]
[1779415234668,24.75,77595.43,0.18,0.52566,0.00022,29.14709]
[1779415239668,24.75,77595.0,0.18,0.52557,0.00022,29.14738]
[1779415242214,24.75,77595.29,0.18,0.52563,0.00022,29.14719]
[1779415242226,24.75,77595.29,0.18,0.52563,0.00022,29.14719]
[1779415242531,24.75,77599.58,0.18,0.52657,0.00022,29.14428]
[1779415246432,24.75,77599.88,0.18,0.52664,0.00022,29.14408]
[1779415246438,24.75,77599.88,0.18,0.52664,0.00022,29.14408]
[1779415246576,24.76,77599.86,0.18,0.52663,0.00022,29.1441]
[1779415251582,24.76,77601.77,0.18,0.52705,0.00022,29.14276]
[1779415255369,24.76,77600.72,0.18,0.52682,0.00022,29.14351]
[1779415255499,24.76,77600.72,0.18,0.52682,0.00022,29.14351]
[1779415256121,24.76,77600.4,0.18,0.52675,0.00022,29.14374]
[1779415256179,24.76,77600.4,0.18,0.52675,0.00022,29.14374]
[1779415256231,24.76,77600.4,0.18,0.52675,0.00022,29.14374]
[1779415256355,24.76,77600.4,0.18,0.52675,0.00022,29.14374]
[1779415256423,24.76,77600.4,0.18,0.52675,0.00022,29.14374]
[1779415256490,24.76,77600.4,0.18,0.52675,0.00022,29.14374]
[1779415256557,24.76,77600.4,0.18,0.52675,0.00022,29.14374]
[1779415256586,24.76,77600.4,0.18,0.52675,0.00022,29.14374]
[1779415256590,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415256761,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415256795,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415256963,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415256998,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415257172,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415257208,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415257405,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415257439,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415257600,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415257627,24.76,77618.09,0.18,0.53063,0.00022,29.12992]
[1779415257613,24.76,77616.54,0.18,0.53029,0.00022,29.13124]
[1779415257805,24.76,77616.54,0.18,0.53029,0.00022,29.13124]
[1779415257832,24.76,77616.54,0.18,0.53029,0.00022,29.13124]
[1779415257847,24.76,77616.54,0.18,0.53029,0.00022,29.13124]
[1779415258454,24.76,77616.54,0.18,0.53029,0.00022,29.13124]
[1779415258470,24.76,77616.54,0.18,0.53029,0.00022,29.13124]
[1779415258574,24.76,77616.54,0.18,0.53029,0.00022,29.13124]
[1779415258613,24.76,77616.02,0.18,0.53018,0.00022,29.13168]
[1779415262379,24.76,77611.34,0.18,0.52915,0.00022,29.13552]
[1779415262633,24.76,77613.79,0.18,0.52969,0.00022,29.13353]
[1779415264251,24.76,77616.95,0.18,0.53038,0.00022,29.13089]
[1779415264578,24.76,77616.98,0.18,0.53039,0.00022,29.13087]
[1779415269602,24.76,77619.53,0.18,0.53095,0.00022,29.12866]
[1779415272034,24.76,77619.93,0.18,0.53104,0.00022,29.12831]
[1779415272045,24.76,77619.93,0.18,0.53104,0.00022,29.12831]
[1779415272054,24.76,77619.93,0.18,0.53104,0.00022,29.12831]
[1779415272080,24.76,77619.93,0.18,0.53104,0.00022,29.12831]
[1779415272482,24.76,77619.93,0.18,0.53104,0.00022,29.12831]
[1779415272627,24.76,77619.93,0.18,0.53104,0.00022,29.12831]
[1779415272632,24.76,77630.0,0.18,0.53324,0.00022,29.11905]
[1779415272854,24.76,77630.0,0.18,0.53324,0.00022,29.11905]
[1779415272886,24.76,77630.0,0.18,0.53324,0.00022,29.11905]
[1779415273051,24.76,77630.0,0.18,0.53324,0.00022,29.11905]
[1779415273088,24.76,77630.0,0.18,0.53324,0.00022,29.11905]
[1779415273257,24.76,77630.0,0.18,0.53324,0.00022,29.11905]
[1779415273291,24.76,77630.0,0.18,0.53324,0.00022,29.11905]
[1779415273467,24.76,77630.0,0.18,0.53324,0.00022,29.11905]
[1779415273499,24.76,77630.0,0.18,0.53324,0.00022,29.11905]
[1779415273567,24.76,77631.46,0.18,0.53356,0.00022,29.11763]
[1779415273720,24.76,77631.46,0.18,0.53356,0.00022,29.11763]
[1779415273742,24.76,77631.46,0.18,0.53356,0.00022,29.11763]
[1779415273746,24.76,77631.46,0.18,0.53356,0.00022,29.11763]
[1779415273751,24.76,77631.46,0.18,0.53356,0.00022,29.11763]
[1779415274542,24.76,77631.46,0.18,0.53356,0.00022,29.11763]
[1779415274546,24.76,77631.46,0.18,0.53356,0.00022,29.11763]
[1779415274622,24.76,77631.46,0.18,0.53356,0.00022,29.11763]
[1779415274595,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415274841,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415274859,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415275048,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415275063,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415275255,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415275301,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415275327,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415275469,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415275481,24.76,77628.12,0.18,0.53283,0.00022,29.12084]
[1779415275570,24.76,77628.29,0.18,0.53287,0.00022,29.12068]
[1779415278368,24.76,77628.39,0.18,0.53289,0.00022,29.12058]
[1779415278402,24.76,77628.39,0.18,0.53289,0.00022,29.12058]
[1779415284274,24.76,77634.27,0.18,0.53418,0.00022,29.11483]
[1779415289307,24.76,77633.59,0.18,0.53403,0.00022,29.11551]
[1779415295845,24.76,77628.83,0.18,0.53299,0.00022,29.11702]
[1779415301393,24.75,77627.81,0.18,0.53278,0.00022,29.11796]
[1779415306431,24.75,77625.55,0.18,0.53228,0.00022,29.12005]
[1779415308707,24.75,77625.15,0.18,0.5322,0.00022,29.12042]
[1779415309454,24.74,77616.58,0.18,0.53031,0.00022,29.12801]
[1779415314489,24.74,77614.21,0.18,0.52979,0.00022,29.12999]
[1779415314937,24.74,77614.21,0.18,0.52979,0.00022,29.12999]
[1779415315220,24.74,77614.21,0.18,0.52979,0.00022,29.12999]
[1779415315420,24.74,77614.21,0.18,0.52979,0.00022,29.12999]
[1779415315532,24.74,77603.41,0.18,0.52742,0.00022,29.1384]
[1779415317509,24.74,77599.92,0.18,0.52666,0.00022,29.14089]
[1779415318135,24.74,77599.92,0.18,0.52666,0.00022,29.14089]
[1779415318678,24.74,77601.05,0.18,0.5269,0.00022,29.1401]
[1779415323698,24.74,77600.88,0.18,0.52687,0.00022,29.14021]
[1779415328204,24.74,77602.25,0.18,0.52717,0.00022,29.13923]
[1779415328227,24.74,77602.25,0.18,0.52717,0.00022,29.13923]
[1779415328395,24.74,77602.25,0.18,0.52717,0.00022,29.13923]
[1779415328691,24.74,77597.57,0.18,0.52614,0.00022,29.14251]
[1779415330601,24.74,77590.71,0.18,0.52463,0.00022,29.14696]
[1779415335637,24.74,77592.34,0.18,0.52499,0.00022,29.14595]
[1779415340206,24.75,77592.01,0.18,0.52492,0.00022,29.14616]
[1779415340226,24.75,77592.01,0.18,0.52492,0.00022,29.14616]
[1779415345706,24.75,77591.73,0.18,0.52485,0.00022,29.14634]
[1779415349782,24.75,77591.02,0.18,0.5247,0.00022,29.14679]
[1779415350741,24.75,77575.48,0.18,0.52128,0.00022,29.15537]
[1779415351749,24.75,77576.66,0.18,0.52154,0.00022,29.15167]
[1779415352755,24.75,77584.73,0.18,0.52332,0.00022,29.1474]
[1779415354115,24.75,77590.96,0.18,0.52468,0.00022,29.14371]
[1779415359243,24.75,77591.93,0.18,0.5249,0.00022,29.1431]
[1779415364839,24.75,77592.09,0.18,0.52493,0.00022,29.14301]
[1779415368760,24.75,77591.03,0.18,0.5247,0.00022,29.14367]
[1779415369324,24.75,77593.99,0.18,0.52535,0.00022,29.1418]
[1779415374763,24.76,77597.36,0.18,0.52609,0.00022,29.13957]
[1779415378266,24.76,77603.12,0.18,0.52735,0.00022,29.13554]
[1779415378999,24.76,77605.9,0.18,0.52796,0.00022,29.13348]
[1779415379699,24.76,77606.22,0.18,0.52803,0.00022,29.13324]
[1779415382489,24.76,77606.06,0.18,0.52799,0.00022,29.13337]
[1779415382528,24.76,77606.06,0.18,0.52799,0.00022,29.13337]
[1779415382623,24.76,77606.06,0.18,0.52799,0.00022,29.13337]
[1779415384132,24.76,77606.06,0.18,0.52799,0.00022,29.13337]
[1779415384169,24.76,77611.69,0.18,0.52923,0.00022,29.129]
[1779415389389,24.77,77614.36,0.18,0.52981,0.00022,29.12684]
[1779415393859,24.77,77612.71,0.18,0.52944,0.00022,29.12821]
[1779415396738,24.78,77620.49,0.18,0.53115,0.00022,29.12165]
[1779415396897,24.78,77620.49,0.18,0.53115,0.00022,29.12165]
[1779415397387,24.78,77620.49,0.18,0.53115,0.00022,29.12165]
[1779415397397,24.78,77620.49,0.18,0.53115,0.00022,29.12165]
[1779415397410,24.78,77620.49,0.18,0.53115,0.00022,29.12165]
[1779415397668,24.78,77620.49,0.18,0.53115,0.00022,29.12165]
[1779415397702,24.78,77620.49,0.18,0.53115,0.00022,29.12165]
[1779415397726,24.78,77620.11,0.18,0.53106,0.00022,29.12199]
[1779415399578,24.78,77630.34,0.18,0.5333,0.00022,29.11258]
[1779415400354,24.78,77630.34,0.18,0.5333,0.00022,29.11258]
[1779415400385,24.78,77630.34,0.18,0.5333,0.00022,29.11258]
[1779415403079,24.78,77636.7,0.18,0.5347,0.00022,29.10626]
[1779415408546,24.78,77634.98,0.18,0.53432,0.00022,29.10804]
[1779415411256,24.79,77637.0,0.18,0.53475,0.00022,29.10601]
[1779415411814,24.79,77635.75,0.18,0.53448,0.00022,29.10417]
[1779415416821,24.79,77640.11,0.18,0.53544,0.00022,29.09965]
[1779415420331,24.78,77638.17,0.18,0.53502,0.00022,29.10166]
[1779415420339,24.78,77638.17,0.18,0.53502,0.00022,29.10166]
[1779415420374,24.78,77638.17,0.18,0.53502,0.00022,29.10166]
[1779415420455,24.78,77638.17,0.18,0.53502,0.00022,29.10166]
[1779415420558,24.78,77638.17,0.18,0.53502,0.00022,29.10166]
[1779415420592,24.78,77638.17,0.18,0.53502,0.00022,29.10166]
[1779415420695,24.78,77638.17,0.18,0.53502,0.00022,29.10166]
[1779415420726,24.78,77638.17,0.18,0.53502,0.00022,29.10166]
[1779415420787,24.78,77638.17,0.18,0.53502,0.00022,29.10166]
[1779415420803,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415420898,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415420938,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421045,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421079,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421113,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421169,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421314,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421347,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421544,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421582,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421759,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421793,24.78,77631.32,0.18,0.53352,0.00022,29.10854]
[1779415421800,24.78,77627.49,0.18,0.53268,0.00022,29.1122]
[1779415421957,24.78,77627.49,0.18,0.53268,0.00022,29.1122]
[1779415421981,24.78,77627.49,0.18,0.53268,0.00022,29.1122]
[1779415422257,24.78,77627.49,0.18,0.53268,0.00022,29.1122]
[1779415422315,24.78,77627.49,0.18,0.53268,0.00022,29.1122]
[1779415422528,24.78,77627.49,0.18,0.53268,0.00022,29.1122]
[1779415422563,24.78,77627.49,0.18,0.53268,0.00022,29.1122]
[1779415422752,24.78,77627.49,0.18,0.53268,0.00022,29.1122]
[1779415422794,24.78,77627.49,0.18,0.53268,0.00022,29.1122]
[1779415422779,24.78,77628.15,0.18,0.53282,0.00022,29.11157]
[1779415422960,24.78,77628.15,0.18,0.53282,0.00022,29.11157]
[1779415423455,24.78,77627.97,0.18,0.53278,0.00022,29.11174]
[1779415423954,24.78,77627.97,0.18,0.53278,0.00022,29.11174]
[1779415423975,24.78,77627.97,0.18,0.53278,0.00022,29.11174]
[1779415424149,24.78,77627.97,0.18,0.53278,0.00022,29.11174]
[1779415424180,24.78,77627.97,0.18,0.53278,0.00022,29.11174]
[1779415424353,24.78,77627.97,0.18,0.53278,0.00022,29.11174]
[1779415426349,24.78,77637.6,0.18,0.53489,0.00022,29.10224]
[1779415430938,24.78,77642.86,0.18,0.53605,0.00022,29.09667]
[1779415431367,24.78,77643.87,0.18,0.53627,0.00022,29.09558]
[1779415436830,24.78,77638.69,0.18,0.53514,0.00022,29.10106]
[1779415442446,24.78,77639.26,0.18,0.53526,0.00022,29.10047]
[1779415447702,24.78,77638.53,0.18,0.5351,0.00022,29.10123]
[1779415450505,24.78,77630.22,0.18,0.53328,0.00022,29.10956]
[1779415455853,24.78,77627.22,0.18,0.53263,0.00022,29.11241]
[1779415461582,24.78,77626.08,0.18,0.53238,0.00022,29.11347]
[1779415466617,24.77,77624.02,0.18,0.53193,0.00022,29.11536]
[1779415469775,24.77,77633.26,0.18,0.53395,0.00022,29.10655]
[1779415475680,24.77,77631.2,0.18,0.53351,0.00022,29.10541]
[1779415480798,24.76,77630.15,0.18,0.53328,0.00022,29.10642]
[1779415480823,24.76,77639.87,0.18,0.53541,0.00022,29.09661]
[1779415486069,24.76,77642.96,0.18,0.53609,0.00022,29.09331]
[1779415490470,24.76,77645.68,0.18,0.53669,0.00022,29.09033]
[1779415490488,24.76,77645.68,0.18,0.53669,0.00022,29.09033]
[1779415490785,24.76,77647.65,0.18,0.53712,0.00022,29.08814]
[1779415493806,24.76,77653.35,0.18,0.53837,0.00022,29.08161]
[1779415495518,24.76,77653.83,0.18,0.53848,0.00022,29.08105]
[1779415495554,24.76,77653.83,0.18,0.53848,0.00022,29.08105]
[1779415495674,24.76,77653.83,0.18,0.53848,0.00022,29.08105]
[1779415495702,24.76,77653.83,0.18,0.53848,0.00022,29.08105]
[1779415499099,24.76,77655.4,0.18,0.53882,0.00022,29.07919]
[1779415499848,24.76,77655.28,0.18,0.53879,0.00022,29.07933]
[1779415504872,24.76,77657.25,0.18,0.53922,0.00022,29.07698]
[1779415509882,24.76,77657.29,0.18,0.53923,0.00022,29.07693]
[1779415512965,24.76,77647.43,0.18,0.53708,0.00022,29.08837]
[1779415513818,24.76,77647.43,0.18,0.53708,0.00022,29.08837]
[1779415513844,24.76,77647.43,0.18,0.53708,0.00022,29.08837]
[1779415518891,24.76,77646.08,0.18,0.53678,0.00022,29.08987]
[1779415524228,24.75,77645.24,0.18,0.5366,0.00022,29.09077]
[1779415524506,24.75,77645.24,0.18,0.5366,0.00022,29.09077]
[1779415524859,24.75,77644.27,0.18,0.53639,0.00022,29.09183]
[1779415526868,24.75,77636.48,0.18,0.53468,0.00022,29.10007]
[1779415527596,24.75,77636.48,0.18,0.53468,0.00022,29.10007]
[1779415527889,24.75,77634.59,0.18,0.53426,0.00022,29.10199]
[1779415530944,24.75,77628.68,0.18,0.53297,0.00022,29.10778]
[1779415535949,24.75,77626.25,0.18,0.53244,0.00022,29.10694]
[1779415538401,24.75,77625.68,0.18,0.53231,0.00022,29.10747]
[1779415538650,24.75,77625.68,0.18,0.53231,0.00022,29.10747]
[1779415538670,24.75,77625.68,0.18,0.53231,0.00022,29.10747]
[1779415538753,24.75,77617.9,0.18,0.53061,0.00022,29.11442]
[1779415541161,24.75,77611.7,0.18,0.52925,0.00022,29.11957]
[1779415545836,24.75,77611.7,0.18,0.52925,0.00022,29.11957]
[1779415545896,24.75,77611.7,0.18,0.52925,0.00022,29.11957]
[1779415546883,24.75,77601.03,0.18,0.5269,0.00022,29.12764]
[1779415548966,24.75,77601.03,0.18,0.5269,0.00022,29.12764]
[1779415548971,24.75,77596.96,0.18,0.52601,0.00022,29.13046]
[1779415553991,24.75,77599.32,0.18,0.52653,0.00022,29.12884]
[1779415558991,24.75,77599.96,0.18,0.52667,0.00022,29.1284]
[1779415563978,24.75,77606.13,0.18,0.52802,0.00022,29.12391]
[1779415564896,24.75,77611.71,0.18,0.52925,0.00022,29.11956]
[1779415569917,24.75,77616.31,0.18,0.53026,0.00022,29.11576]
[1779415574310,24.75,77617.03,0.18,0.53042,0.00022,29.11514]
[1779415574922,24.75,77613.32,0.18,0.5296,0.00022,29.11823]
[1779415579933,24.75,77611.21,0.18,0.52914,0.00022,29.11994]
[1779415581119,24.75,77611.21,0.18,0.52914,0.00022,29.11994]
[1779415581932,24.75,77615.62,0.18,0.53011,0.00022,29.11632]
[1779415582163,24.75,77615.62,0.18,0.53011,0.00022,29.11632]
[1779415582186,24.75,77615.62,0.18,0.53011,0.00022,29.11632]
[1779415587858,24.75,77619.38,0.18,0.53094,0.00022,29.11311]
[1779415587912,24.75,77619.34,0.18,0.53093,0.00022,29.11315]
[1779415592927,24.75,77618.55,0.18,0.53075,0.00022,29.11071]
[1779415597937,24.75,77619.09,0.18,0.53087,0.00022,29.11024]
[1779415602957,24.75,77619.08,0.18,0.53087,0.00022,29.11025]
[1779415607962,24.75,77618.82,0.18,0.53081,0.00022,29.11048]
[1779415610978,24.75,77625.28,0.18,0.53223,0.00022,29.10469]
[1779415616000,24.75,77629.51,0.18,0.53316,0.00022,29.10071]
[1779415621030,24.75,77631.59,0.18,0.53361,0.00022,29.09871]
[1779415621986,24.75,77632.09,0.18,0.53372,0.00022,29.09822]
[1779415621997,24.75,77632.09,0.18,0.53372,0.00022,29.09822]
[1779415622067,24.76,77640.0,0.18,0.53546,0.00022,29.09016]
[1779415622802,24.76,77640.0,0.18,0.53546,0.00022,29.09016]
[1779415622841,24.76,77641.99,0.18,0.53589,0.00022,29.08805]
[1779415624923,24.76,77643.98,0.18,0.53633,0.00022,29.0859]
[1779415630759,24.75,77648.92,0.18,0.53741,0.00022,29.0804]
[1779415632989,24.75,77643.32,0.18,0.53619,0.00022,29.0866]
[1779415636462,24.75,77644.58,0.18,0.53646,0.00022,29.08523]
[1779415637095,24.75,77645.36,0.18,0.53663,0.00022,29.08437]
[1779415640661,24.75,77644.52,0.18,0.53645,0.00022,29.0853]
[1779415640701,24.75,77644.52,0.18,0.53645,0.00022,29.0853]
[1779415640836,24.75,77644.52,0.18,0.53645,0.00022,29.08529]
[1779415642844,24.75,77634.74,0.18,0.53431,0.00022,29.09556]
[1779415648886,24.75,77632.97,0.18,0.53392,0.00022,29.0973]
[1779415650244,24.75,77629.85,0.18,0.53324,0.00022,29.10035]
[1779415655664,24.74,77625.72,0.18,0.53234,0.00022,29.10112]
[1779415656045,24.74,77625.72,0.18,0.53234,0.00022,29.10112]
[1779415656041,24.74,77616.76,0.18,0.53037,0.00022,29.10909]
[1779415656270,24.74,77616.76,0.18,0.53037,0.00022,29.10909]
[1779415657092,24.74,77598.28,0.18,0.52631,0.00022,29.12328]
[1779415657964,24.74,77598.24,0.18,0.5263,0.00022,29.12331]
[1779415658459,24.74,77598.24,0.18,0.5263,0.00022,29.12331]
[1779415659032,24.74,77597.18,0.18,0.52606,0.00022,29.12403]
[1779415664056,24.75,77597.06,0.18,0.52604,0.00022,29.12412]
[1779415669061,24.75,77595.15,0.18,0.52562,0.00022,29.1254]
[1779415674074,24.75,77592.8,0.18,0.5251,0.00022,29.12693]
[1779415679088,24.75,77595.2,0.18,0.52562,0.00022,29.12538]
[1779415684088,24.75,77591.8,0.18,0.52487,0.00022,29.12757]
[1779415689096,24.76,77594.33,0.18,0.52543,0.00022,29.12596]
[1779415694104,24.76,77598.54,0.18,0.52635,0.00022,29.12315]
[1779415699112,24.76,77597.7,0.18,0.52617,0.00022,29.12374]
[1779415704115,24.76,77597.41,0.18,0.5261,0.00022,29.12394]
[1779415709131,24.76,77601.37,0.18,0.52697,0.00022,29.12119]
[1779415710182,24.76,77607.21,0.18,0.52825,0.00022,29.11688]
[1779415714410,24.76,77611.93,0.18,0.52929,0.00022,29.11005]
[1779415714442,24.76,77611.93,0.18,0.52929,0.00022,29.11005]
[1779415714451,24.76,77612.45,0.18,0.52941,0.00022,29.10963]
[1779415716401,24.76,77612.45,0.18,0.52941,0.00022,29.10963]
[1779415716408,24.76,77618.22,0.18,0.53067,0.00022,29.10481]
[1779415722411,24.76,77615.75,0.18,0.53013,0.00022,29.1069]
[1779415727446,24.76,77615.62,0.18,0.5301,0.00022,29.10701]
[1779415732484,24.76,77616.49,0.18,0.5303,0.00022,29.10628]
[1779415736896,24.76,77612.76,0.18,0.52948,0.00022,29.10938]
[1779415742554,24.76,77612.06,0.18,0.52932,0.00022,29.10995]
[1779415747592,24.76,77611.75,0.18,0.52925,0.00022,29.11019]
[1779415752629,24.76,77610.97,0.18,0.52908,0.00022,29.11081]
[1779415758671,24.76,77609.38,0.18,0.52874,0.00022,29.11206]
[1779415763705,24.76,77609.42,0.18,0.52874,0.00022,29.11203]
[1779415767218,24.76,77609.41,0.18,0.52874,0.00022,29.11203]
[1779415768743,24.76,77616.97,0.18,0.5304,0.00022,29.10585]
[1779415769340,24.76,77616.97,0.18,0.5304,0.00022,29.10585]
[1779415769351,24.76,77617.03,0.18,0.53042,0.00022,29.1058]
[1779415774687,24.76,77616.25,0.18,0.53025,0.00022,29.10332]
[1779415780825,24.75,77616.75,0.18,0.53036,0.00022,29.10288]
[1779415785860,24.75,77616.32,0.18,0.53027,0.00022,29.10323]
[1779415790894,24.75,77616.92,0.18,0.53041,0.00022,29.10271]
[1779415795930,24.74,77614.83,0.18,0.52995,0.00022,29.10446]
[1779415802174,24.74,77614.83,0.18,0.52995,0.00022,29.10446]
[1779415810037,24.74,77614.37,0.18,0.52985,0.00022,29.1048]
[1779415815078,24.73,77612.06,0.18,0.52935,0.00022,29.10668]
[1779415820108,24.73,77612.49,0.18,0.52945,0.00022,29.10632]
[1779415822125,24.73,77603.54,0.18,0.52748,0.00022,29.11325]
[1779415827157,24.73,77600.22,0.18,0.52675,0.00022,29.11563]
[1779415829792,24.73,77600.06,0.18,0.52671,0.00022,29.11574]
[1779415830254,24.73,77600.06,0.18,0.52671,0.00022,29.11574]
[1779415831183,24.73,77598.9,0.18,0.52646,0.00022,29.11342]
[1779415832191,24.73,77588.37,0.18,0.52414,0.00022,29.12023]
[1779415833197,24.73,77587.91,0.18,0.52404,0.00022,29.12051]
[1779415834160,24.73,77587.91,0.18,0.52404,0.00022,29.12051]
[1779415834205,24.73,77588.31,0.18,0.52413,0.00022,29.12027]
[1779415839675,24.73,77593.24,0.18,0.52521,0.00022,29.11722]
[1779415845031,24.73,77598.5,0.18,0.52637,0.00022,29.11372]
[1779415847233,24.74,77605.08,0.18,0.52781,0.00022,29.109]
[1779415855149,24.74,77607.8,0.18,0.52841,0.00022,29.10693]
[1779415862153,24.74,77603.6,0.18,0.52749,0.00022,29.1101]
[1779415863548,24.74,77608.52,0.18,0.52857,0.00022,29.10638]
[1779415864302,24.74,77609.42,0.18,0.52877,0.00022,29.10567]
[1779415870458,24.73,77613.67,0.18,0.5297,0.00022,29.10225]
[1779415875849,24.73,77612.94,0.18,0.52954,0.00022,29.10284]
[1779415881536,24.73,77613.91,0.18,0.52976,0.00022,29.10204]
[1779415886933,24.73,77615.02,0.18,0.53,0.00022,29.10111]
[1779415892613,24.73,77615.49,0.18,0.53011,0.00022,29.09758]
[1779415897647,24.73,77615.24,0.18,0.53006,0.00022,29.09779]
[1779415902683,24.73,77615.83,0.18,0.53019,0.00022,29.09729]
[1779415907718,24.73,77616.02,0.18,0.53023,0.00022,29.09713]
[1779415912753,24.73,77616.51,0.18,0.53034,0.00022,29.09671]
[1779415913911,24.73,77616.51,0.18,0.53034,0.00022,29.09671]
[1779415913945,24.73,77616.51,0.18,0.53034,0.00022,29.09671]
[1779415915131,24.73,77603.95,0.18,0.52757,0.00022,29.10668]
[1779415918226,24.73,77603.95,0.18,0.52757,0.00022,29.10668]
[1779415918356,24.73,77603.14,0.18,0.5274,0.00022,29.10727]
[1779415923829,24.73,77602.83,0.18,0.52733,0.00022,29.1075]
[1779415928867,24.73,77604.98,0.18,0.5278,0.00022,29.10591]
[1779415933904,24.73,77605.14,0.18,0.52784,0.00022,29.10579]
[1779415938936,24.73,77604.39,0.18,0.52767,0.00022,29.10635]
[1779415945359,24.73,77603.83,0.18,0.52755,0.00022,29.10677]
[1779415951021,24.73,77605.61,0.18,0.52794,0.00022,29.10232]
[1779415956058,24.73,77604.2,0.18,0.52763,0.00022,29.10337]
[1779415962099,24.73,77601.79,0.18,0.5271,0.00022,29.10513]
[1779415964114,24.73,77596.13,0.18,0.52585,0.00022,29.10906]
[1779415969152,24.73,77594.11,0.18,0.52541,0.00022,29.1104]
[1779415974183,24.73,77593.89,0.18,0.52536,0.00022,29.11055]
[1779415980227,24.74,77590.96,0.18,0.52471,0.00022,29.11242]
[1779415985638,24.74,77589.09,0.18,0.5243,0.00022,29.11357]
[1779415991304,24.74,77590.3,0.18,0.52456,0.00022,29.11284]
[1779416002380,24.74,77591.13,0.18,0.52474,0.00022,29.11233]
[1779416005461,24.74,77592.88,0.18,0.52513,0.00022,29.11123]
[1779416005488,24.74,77592.88,0.18,0.52513,0.00022,29.11123]
[1779416005829,24.74,77593.08,0.18,0.52517,0.00022,29.1111]
[1779416005863,24.74,77593.08,0.18,0.52517,0.00022,29.1111]
[1779416006178,24.74,77593.08,0.18,0.52517,0.00022,29.1111]
[1779416006412,24.74,77594.37,0.18,0.52545,0.00022,29.11027]
[1779416007420,24.74,77605.49,0.18,0.5279,0.00022,29.10247]
[1779416012431,24.74,77608.04,0.18,0.52846,0.00022,29.10053]
[1779416017491,24.74,77607.04,0.18,0.52825,0.00022,29.09816]
[1779416023083,24.74,77606.29,0.18,0.52808,0.00022,29.09873]
[1779416029575,24.74,77607.23,0.18,0.52829,0.00022,29.09801]
[1779416035317,24.74,77606.88,0.18,0.52821,0.00022,29.09827]
[1779416040651,24.74,77606.88,0.18,0.52821,0.00022,29.09827]
[1779416046067,24.74,77606.79,0.18,0.52819,0.00022,29.09834]
[1779416053742,24.74,77607.04,0.18,0.52825,0.00022,29.09814]
[1779416061799,24.74,77607.74,0.18,0.5284,0.00022,29.09761]
[1779416066834,24.74,77608.7,0.18,0.52861,0.00022,29.09686]
[1779416071868,24.74,77608.88,0.18,0.52866,0.00022,29.09359]
[1779416077912,24.74,77609.1,0.18,0.5287,0.00022,29.09342]
[1779416083954,24.74,77609.57,0.18,0.52881,0.00022,29.09305]
[1779416088989,24.74,77609.74,0.18,0.52884,0.00022,29.09292]
[1779416096416,24.74,77610.02,0.18,0.52891,0.00022,29.0927]
[1779416102327,24.74,77611.54,0.18,0.52924,0.00022,29.09148]
[1779416103778,24.74,77612.11,0.18,0.52937,0.00022,29.09102]
[1779416103981,24.74,77612.11,0.18,0.52937,0.00022,29.09102]
[1779416105739,24.74,77612.91,0.18,0.52954,0.00022,29.09037]
[1779416106589,24.74,77612.91,0.18,0.52954,0.00022,29.09037]
[1779416106190,24.74,77624.58,0.18,0.53211,0.00022,29.08023]
[1779416106632,24.74,77624.58,0.18,0.53211,0.00022,29.08023]
[1779416107477,24.74,77631.18,0.18,0.53356,0.00022,29.07396]
[1779416113495,24.74,77634.46,0.18,0.53428,0.00022,29.07072]
[1779416119206,24.74,77635.72,0.18,0.53455,0.00022,29.06946]
[1779416124241,24.74,77637.0,0.18,0.53483,0.00022,29.06816]
[1779416127264,24.74,77627.89,0.18,0.53283,0.00022,29.07717]
[1779416128949,24.74,77622.72,0.18,0.53169,0.00022,29.08196]
[1779416134332,24.74,77625.88,0.18,0.53239,0.00022,29.07592]
[1779416141117,24.74,77628.14,0.18,0.53289,0.00022,29.07379]
[1779416144394,24.74,77636.51,0.18,0.53473,0.00022,29.06551]
[1779416147663,24.74,77637.81,0.18,0.53501,0.00022,29.06418]
[1779416147695,24.74,77637.81,0.18,0.53501,0.00022,29.06418]
[1779416150423,24.74,77644.17,0.18,0.53641,0.00022,29.05741]
[1779416155459,24.74,77647.14,0.18,0.53706,0.00022,29.05412]
[1779416156702,24.74,77647.3,0.18,0.5371,0.00022,29.05394]
[1779416157478,24.74,77647.77,0.18,0.5372,0.00022,29.05341]
[1779416159218,24.74,77648.8,0.18,0.53743,0.00022,29.05225]
[1779416159641,24.74,77651.11,0.18,0.53793,0.00022,29.04961]
[1779416164664,24.74,77653.99,0.18,0.53856,0.00022,29.04624]
[1779416169675,24.74,77654.08,0.18,0.53859,0.00022,29.04613]
[1779416174688,24.74,77654.13,0.18,0.5386,0.00022,29.04606]
[1779416179697,24.74,77655.8,0.18,0.53896,0.00022,29.04407]
[1779416184709,24.74,77655.71,0.18,0.53895,0.00022,29.04417]
[1779416187617,24.74,77652.81,0.18,0.53831,0.00022,29.04759]
[1779416187929,24.74,77650.91,0.18,0.53789,0.00022,29.0498]
[1779416187946,24.74,77651.41,0.18,0.538,0.00022,29.04922]
[1779416193726,24.73,77654.49,0.18,0.53869,0.00022,29.04244]
[1779416199016,24.73,77655.59,0.18,0.53893,0.00022,29.04111]
[1779416204127,24.73,77658.79,0.18,0.53964,0.00022,29.03721]
[1779416211857,24.72,77659.35,0.18,0.53977,0.00022,29.03647]
[1779416215310,24.72,77665.19,0.18,0.54105,0.00022,29.02912]
[1779416220962,24.72,77666.65,0.18,0.54138,0.00022,29.02721]
[1779416225998,24.71,77666.86,0.18,0.54143,0.00022,29.02691]
[1779416231031,24.71,77666.44,0.18,0.54134,0.00022,29.02742]
[1779416236621,24.71,77667.08,0.18,0.54148,0.00022,29.02657]
[1779416241475,24.71,77666.57,0.18,0.54137,0.00022,29.02721]
[1779416243675,24.7,77659.36,0.18,0.5398,0.00022,29.03628]
[1779416244546,24.7,77659.36,0.18,0.5398,0.00022,29.03628]
[1779416245468,24.7,77666.66,0.18,0.5414,0.00022,29.02704]
[1779416247144,24.7,77669.06,0.18,0.54193,0.00022,29.02389]
[1779416252178,24.7,77668.03,0.18,0.54171,0.00022,29.02208]
[1779416257217,24.69,77669.96,0.18,0.54214,0.00022,29.01951]
[1779416260912,24.69,77670.48,0.18,0.54225,0.00022,29.0188]
[1779416261230,24.69,77670.48,0.18,0.54225,0.00022,29.0188]
[1779416261244,24.69,77670.48,0.18,0.54225,0.00022,29.0188]
[1779416261303,24.69,77670.48,0.18,0.54225,0.00022,29.0188]
[1779416261329,24.69,77670.48,0.18,0.54225,0.00022,29.0188]
[1779416261349,24.69,77674.03,0.18,0.54303,0.00022,29.01401]
[1779416266304,24.69,77677.46,0.18,0.54379,0.00022,29.00927]
[1779416266327,24.69,77677.46,0.18,0.54379,0.00022,29.00927]
[1779416272319,24.69,77679.89,0.18,0.54433,0.00022,29.00584]
[1779416277357,24.69,77679.73,0.18,0.54429,0.00022,29.00605]
[1779416282395,24.69,77674.99,0.18,0.54325,0.00022,29.01263]
[1779416287426,24.68,77671.53,0.18,0.5425,0.00022,29.0173]
[1779416292368,24.68,77671.36,0.18,0.54246,0.00022,29.0175]
[1779416292402,24.68,77671.36,0.18,0.54246,0.00022,29.0175]
[1779416297496,24.68,77665.8,0.18,0.54125,0.00022,29.02478]
[1779416302530,24.67,77665.68,0.18,0.54122,0.00022,29.0249]
[1779416307566,24.67,77666.26,0.18,0.54135,0.00022,29.02412]
[1779416311636,24.67,77666.44,0.18,0.5414,0.00022,29.02388]
[1779416311715,24.67,77666.56,0.18,0.54143,0.00022,29.02057]
[1779416316720,24.67,77667.21,0.18,0.54157,0.00022,29.0197]
[1779416321741,24.67,77671.82,0.18,0.54259,0.00022,29.01358]
[1779416326768,24.66,77672.37,0.18,0.54271,0.00022,29.01282]
[1779416331779,24.66,77671.91,0.18,0.54261,0.00022,29.01342]
[1779416336785,24.66,77672.45,0.18,0.54273,0.00022,29.01268]
[1779416341810,24.66,77672.41,0.18,0.54273,0.00022,29.01271]
[1779416346824,24.66,77671.32,0.18,0.54249,0.00022,29.01416]
[1779416351841,24.65,77670.73,0.18,0.54236,0.00022,29.01493]
[1779416356847,24.65,77670.53,0.18,0.54232,0.00022,29.01517]
[1779416361848,24.65,77670.51,0.18,0.54232,0.00022,29.01517]
[1779416366872,24.65,77670.23,0.18,0.54226,0.00022,29.01551]
[1779416371898,24.64,77670.44,0.18,0.54232,0.00022,29.01207]
[1779416376926,24.64,77670.67,0.18,0.54237,0.00022,29.01173]
[1779416381934,24.64,77672.24,0.18,0.54272,0.00022,29.00959]
[1779416385388,24.64,77676.6,0.18,0.54368,0.00022,29.00359]
[1779416385422,24.64,77676.6,0.18,0.54368,0.00022,29.00359]
[1779416385428,24.64,77676.6,0.18,0.54368,0.00022,29.00359]
[1779416385451,24.64,77676.6,0.18,0.54368,0.00022,29.00359]
[1779416385456,24.64,77676.38,0.18,0.54363,0.00022,29.0039]
[1779416391147,24.64,77677.24,0.18,0.54383,0.00022,29.00267]
[1779416396181,24.63,77676.46,0.18,0.54366,0.00022,29.00374]
[1779416400211,24.63,77670.33,0.18,0.54231,0.00022,29.01209]
[1779416402017,24.63,77670.32,0.18,0.54231,0.00022,29.0121]
[1779416402056,24.63,77670.32,0.18,0.54231,0.00022,29.0121]
[1779416402757,24.63,77662.07,0.18,0.54049,0.00022,29.02283]
[1779416403972,24.63,77660.22,0.18,0.54008,0.00022,29.02514]
[1779416404239,24.63,77660.22,0.18,0.54008,0.00022,29.02514]
[1779416407429,24.63,77657.12,0.18,0.5394,0.00022,29.02895]
[1779416407579,24.63,77654.87,0.18,0.53891,0.00022,29.03167]
[1779416408552,24.63,77664.0,0.18,0.54092,0.00022,29.02032]
[1779416409584,24.63,77664.0,0.18,0.54092,0.00022,29.02032]
[1779416409845,24.63,77674.82,0.18,0.54331,0.00022,29.00592]
[1779416414853,24.62,77676.38,0.18,0.54365,0.00022,29.00375]
[1779416419870,24.62,77677.58,0.18,0.54392,0.00022,29.00207]
[1779416424884,24.62,77678.14,0.18,0.54404,0.00022,29.00127]
[1779416428480,24.62,77677.66,0.18,0.54394,0.00022,29.00194]
[1779416428509,24.62,77677.66,0.18,0.54394,0.00022,29.00194]
[1779416428555,24.62,77677.66,0.18,0.54394,0.00022,29.00194]
[1779416428570,24.62,77677.66,0.18,0.54394,0.00022,29.00194]
[1779416428778,24.62,77677.66,0.18,0.54394,0.00022,29.00194]
[1779416428807,24.62,77677.66,0.18,0.54394,0.00022,29.00194]
[1779416428876,24.62,77677.92,0.18,0.54399,0.00022,29.00157]
[1779416434449,24.62,77678.32,0.18,0.54409,0.00022,28.99786]
[1779416438739,24.62,77678.21,0.18,0.54406,0.00022,28.99801]
[1779416438769,24.62,77678.21,0.18,0.54406,0.00022,28.99801]
[1779416443615,24.62,77686.67,0.18,0.54593,0.00022,28.98576]
[1779416445890,24.62,77686.83,0.18,0.54596,0.00022,28.98553]
[1779416448506,24.62,77686.88,0.18,0.54597,0.00022,28.98546]
[1779416448949,24.62,77686.06,0.18,0.54579,0.00022,28.98668]
[1779416453965,24.62,77685.49,0.18,0.54566,0.00022,28.98754]
[1779416458991,24.62,77685.04,0.18,0.54556,0.00022,28.98822]
[1779416464010,24.63,77683.54,0.18,0.54523,0.00022,28.99043]
[1779416466929,24.63,77672.86,0.18,0.54288,0.00022,29.00548]
[1779416471942,24.63,77671.51,0.18,0.54258,0.00022,29.00731]
[1779416476948,24.63,77672.86,0.18,0.54288,0.00022,29.00547]
[1779416481960,24.63,77673.23,0.18,0.54296,0.00022,29.00496]
[1779416486976,24.62,77672.39,0.18,0.54278,0.00022,29.0061]
[1779416492006,24.62,77672.18,0.18,0.54273,0.00022,29.00323]
[1779416497007,24.62,77673.16,0.18,0.54295,0.00022,29.00189]
[1779416502017,24.62,77673.11,0.18,0.54294,0.00022,29.00194]
[1779416507024,24.62,77672.38,0.18,0.54278,0.00022,29.00293]
[1779416512041,24.62,77672.54,0.18,0.54282,0.00022,29.0027]
[1779416517046,24.62,77674.8,0.18,0.54332,0.00022,28.9996]
[1779416522048,24.62,77674.72,0.18,0.5433,0.00022,28.9997]
[1779416523028,24.62,77664.65,0.18,0.54108,0.00022,29.01313]
[1779416524160,24.62,77661.47,0.18,0.54038,0.00022,29.01718]
[1779416524951,24.62,77661.78,0.18,0.54045,0.00022,29.01679]
[1779416528164,24.62,77662.7,0.18,0.54066,0.00022,29.0156]
[1779416528188,24.62,77662.7,0.18,0.54066,0.00022,29.0156]
[1779416533653,24.61,77662.27,0.18,0.54056,0.00022,29.01612]
[1779416533683,24.61,77662.27,0.18,0.54056,0.00022,29.01612]
[1779416533751,24.61,77675.66,0.18,0.54352,0.00022,28.99833]
[1779416537175,24.61,77679.45,0.18,0.54435,0.00022,28.99301]
[1779416539243,24.61,77682.38,0.18,0.545,0.00022,28.98881]
[1779416544849,24.61,77684.25,0.18,0.54541,0.00022,28.9861]
[1779416546600,24.61,77677.63,0.18,0.54395,0.00022,28.9956]
[1779416549255,24.61,77671.84,0.18,0.54267,0.00022,29.00359]
[1779416554278,24.61,77669.83,0.18,0.54223,0.00022,29.00315]
[1779416556559,24.61,77669.07,0.18,0.54207,0.00022,29.00416]
[1779416563356,24.61,77664.12,0.18,0.54098,0.00022,29.01061]
[1779416565394,24.61,77652.48,0.18,0.53841,0.00022,29.02497]
[1779416566097,24.61,77652.48,0.18,0.53841,0.00022,29.02497]
[1779416567019,24.61,77648.87,0.18,0.53761,0.00022,29.02917]
[1779416572036,24.61,77649.65,0.18,0.53779,0.00022,29.02825]
[1779416577055,24.61,77649.11,0.18,0.53767,0.00022,29.02885]
[1779416582078,24.6,77649.28,0.18,0.53771,0.00022,29.02863]
[1779416587104,24.6,77648.78,0.18,0.53761,0.00022,29.02919]
[1779416592115,24.6,77646.67,0.18,0.53714,0.00022,29.03158]
[1779416592208,24.6,77646.67,0.18,0.53714,0.00022,29.03158]
[1779416592234,24.6,77646.67,0.18,0.53714,0.00022,29.03158]
[1779416593938,24.6,77646.67,0.18,0.53714,0.00022,29.03158]
[1779416594020,24.6,77643.63,0.18,0.53647,0.00022,29.03498]
[1779416595941,24.6,77643.63,0.18,0.53647,0.00022,29.03498]
[1779416596038,24.6,77639.84,0.18,0.53563,0.00022,29.03909]
[1779416597684,24.6,77640.08,0.18,0.53569,0.00022,29.03883]
[1779416599906,24.6,77639.04,0.18,0.53546,0.00022,29.03994]
[1779416600003,24.59,77638.91,0.18,0.53543,0.00022,29.04007]
[1779416602184,24.59,77637.24,0.18,0.53506,0.00022,29.04183]
[1779416602214,24.59,77637.24,0.18,0.53506,0.00022,29.04183]
[1779416603047,24.59,77627.27,0.18,0.53286,0.00022,29.05183]
[1779416608048,24.6,77630.02,0.18,0.53346,0.00022,29.04917]
[1779416613052,24.6,77626.98,0.18,0.53279,0.00022,29.049]
[1779416617139,24.6,77621.32,0.18,0.53154,0.00022,29.05428]
[1779416622153,24.6,77621.32,0.18,0.53154,0.00022,29.05428]
[1779416627121,24.6,77613.14,0.18,0.52972,0.00022,29.06139]
[1779416632135,24.6,77612.01,0.18,0.52947,0.00022,29.06233]
[1779416637154,24.61,77609.06,0.18,0.52882,0.00022,29.06472]
[1779416642181,24.61,77608.16,0.18,0.52862,0.00022,29.06544]
[1779416647191,24.61,77607.23,0.18,0.52841,0.00022,29.06617]
[1779416652210,24.61,77606.34,0.18,0.52821,0.00022,29.06686]
[1779416657216,24.61,77605.4,0.18,0.528,0.00022,29.06759]
[1779416662227,24.61,77604.99,0.18,0.52791,0.00022,29.0679]
[1779416667233,24.61,77603.87,0.18,0.52766,0.00022,29.06875]
[1779416672256,24.61,77605.01,0.18,0.52792,0.00022,29.06476]
[1779416677259,24.61,77602.11,0.18,0.52728,0.00022,29.06693]
[1779416682270,24.61,77601.3,0.18,0.5271,0.00022,29.06752]
[1779416686934,24.61,77600.47,0.18,0.52691,0.00022,29.06812]
[1779416687228,24.61,77599.56,0.18,0.52671,0.00022,29.06877]
[1779416688954,24.61,77598.05,0.18,0.52638,0.00022,29.06983]
[1779416689241,24.61,77595.92,0.18,0.5259,0.00022,29.07129]
[1779416694271,24.62,77592.75,0.18,0.5252,0.00022,29.07339]
[1779416699319,24.62,77587.99,0.18,0.52415,0.00022,29.07638]
[1779416701267,24.62,77593.83,0.18,0.52544,0.00022,29.07269]
[1779416706291,24.62,77592.98,0.18,0.52525,0.00022,29.07325]
[1779416711209,24.62,77586.92,0.18,0.52391,0.00022,29.07703]
[1779416714988,24.62,77584.16,0.18,0.52329,0.00022,29.07864]
[1779416714992,24.62,77584.16,0.18,0.52329,0.00022,29.07864]
[1779416715234,24.62,77583.71,0.18,0.52319,0.00022,29.0789]
[1779416720251,24.63,77579.2,0.18,0.52219,0.00022,29.08136]
[1779416721382,24.63,77580.19,0.18,0.52241,0.00022,29.08084]
[1779416721408,24.63,77580.19,0.18,0.52241,0.00022,29.08084]
[1779416726462,24.63,77579.81,0.18,0.52233,0.00022,29.08105]
[1779416727243,24.63,77579.81,0.18,0.52233,0.00022,29.08105]
[1779416727262,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416727341,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416727449,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416727498,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416727667,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416727772,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416727904,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416727952,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416728098,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416728140,24.63,77575.83,0.18,0.52145,0.00022,29.08309]
[1779416728241,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416728301,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416728325,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416728512,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416728552,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416728730,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416728761,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416728928,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416728963,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416729203,24.63,77564.84,0.18,0.51901,0.00022,29.08799]
[1779416729247,24.63,77562.52,0.18,0.5185,0.00022,29.08888]
[1779416734563,24.63,77563.19,0.18,0.51865,0.00022,29.0855]
[1779416735412,24.63,77563.19,0.18,0.51865,0.00022,29.0855]
[1779416735695,24.63,77566.02,0.18,0.51927,0.00022,29.08439]
[1779416741426,24.63,77566.06,0.18,0.51928,0.00022,29.08437]
[1779416747655,24.63,77568.25,0.18,0.51977,0.00022,29.08346]
[1779416752688,24.63,77564.43,0.18,0.51892,0.00022,29.08502]
[1779416758225,24.63,77565.62,0.18,0.51918,0.00022,29.08455]
[1779416761300,24.63,77563.47,0.18,0.51871,0.00022,29.08539]
[1779416762040,24.63,77560.2,0.18,0.51798,0.00022,29.0866]
[1779416765734,24.63,77560.48,0.18,0.51805,0.00022,29.0865]
[1779416766068,24.63,77563.94,0.18,0.51881,0.00022,29.08521]
[1779416768727,24.63,77564.5,0.18,0.51894,0.00022,29.08499]
[1779416768806,24.63,77564.26,0.18,0.51888,0.00022,29.08509]
[1779416771828,24.63,77570.24,0.18,0.52021,0.00022,29.08259]
[1779416776863,24.63,77571.94,0.18,0.52059,0.00022,29.08182]
[1779416782247,24.63,77572.37,0.18,0.52068,0.00022,29.08162]
[1779416787942,24.63,77577.82,0.18,0.52189,0.00022,29.07896]
[1779416792975,24.63,77577.46,0.18,0.52181,0.00022,29.07601]
[1779416798011,24.63,77576.22,0.18,0.52153,0.00022,29.07664]
[1779416803048,24.63,77576.38,0.18,0.52157,0.00022,29.07656]
[1779416809090,24.63,77582.16,0.18,0.52285,0.00022,29.07353]
[1779416814125,24.64,77580.58,0.18,0.5225,0.00022,29.07439]
[1779416819105,24.64,77582.07,0.18,0.52283,0.00022,29.07358]
[1779416819242,24.64,77582.07,0.18,0.52283,0.00022,29.07358]
[1779416819329,24.64,77588.81,0.18,0.52432,0.00022,29.06967]
[1779416820964,24.64,77594.14,0.18,0.5255,0.00022,29.06629]
[1779416821175,24.64,77594.14,0.18,0.5255,0.00022,29.06629]
[1779416826209,24.64,77596.4,0.18,0.526,0.00022,29.06479]
[1779416831244,24.65,77596.64,0.18,0.52605,0.00022,29.06464]
[1779416831427,24.65,77596.64,0.18,0.52605,0.00022,29.06464]
[1779416837286,24.65,77596.49,0.18,0.52601,0.00022,29.06476]
[1779416842321,24.66,77596.86,0.18,0.52609,0.00022,29.06452]
[1779416847356,24.66,77595.3,0.18,0.52574,0.00022,29.06558]
[1779416852392,24.66,77597.83,0.18,0.5263,0.00022,29.06074]
[1779416857988,24.67,77602.06,0.18,0.52723,0.00022,29.05775]
[1779416863014,24.67,77602.41,0.18,0.52731,0.00022,29.05752]
[1779416868018,24.67,77601.95,0.18,0.5272,0.00022,29.05787]
[1779416873041,24.68,77601.0,0.18,0.52699,0.00022,29.05857]
[1779416878054,24.68,77599.14,0.18,0.52657,0.00022,29.0599]
[1779416884406,24.69,77599.36,0.18,0.52662,0.00022,29.05976]
[1779416891664,24.7,77600.95,0.18,0.52697,0.00022,29.05867]
[1779416894121,24.7,77591.07,0.18,0.52478,0.00022,29.06531]
[1779416896057,24.7,77586.79,0.18,0.52384,0.00022,29.06791]
[1779416901204,24.7,77587.16,0.18,0.52392,0.00022,29.0677]
[1779416906769,24.7,77588.74,0.18,0.52427,0.00022,29.06676]
[1779416911804,24.7,77589.3,0.18,0.52439,0.00022,29.06329]
[1779416916839,24.71,77591.35,0.18,0.52484,0.00022,29.06202]
[1779416919892,24.71,77592.53,0.18,0.5251,0.00022,29.06128]
[1779416919932,24.71,77592.53,0.18,0.5251,0.00022,29.06128]
[1779416926271,24.71,77596.41,0.18,0.52595,0.00022,29.05874]
[1779416931078,24.71,77596.36,0.18,0.52594,0.00022,29.05878]
[1779416931473,24.71,77597.96,0.18,0.52629,0.00022,29.0577]
[1779416936480,24.72,77597.61,0.18,0.52622,0.00022,29.05794]
[1779416941484,24.72,77597.22,0.18,0.52613,0.00022,29.05822]
[1779416945561,24.72,77598.33,0.18,0.52637,0.00022,29.05747]
[1779416946477,24.72,77602.1,0.18,0.5272,0.00022,29.05481]
[1779416951496,24.73,77605.86,0.18,0.52803,0.00022,29.05203]
[1779416956519,24.73,77604.18,0.18,0.52766,0.00022,29.0533]
[1779416961526,24.73,77603.07,0.18,0.52741,0.00022,29.05412]
[1779416966546,24.73,77602.31,0.18,0.52724,0.00022,29.05468]
[1779416971567,24.73,77600.46,0.18,0.52684,0.00022,29.05287]
[1779416976593,24.73,77599.98,0.18,0.52673,0.00022,29.05321]
[1779416981602,24.73,77601.1,0.18,0.52698,0.00022,29.05242]
[1779416986611,24.73,77601.11,0.18,0.52698,0.00022,29.05241]
[1779416991615,24.73,77600.54,0.18,0.52685,0.00022,29.05282]
[1779416996626,24.73,77600.83,0.18,0.52692,0.00022,29.05262]
[1779417001631,24.73,77597.23,0.18,0.52612,0.00022,29.05512]
[1779417006645,24.73,77597.99,0.18,0.52629,0.00022,29.05461]
[1779417011664,24.74,77600.6,0.18,0.52686,0.00022,29.05279]
[1779417016693,24.74,77603.57,0.18,0.52752,0.00022,29.05064]
[1779417021709,24.74,77602.69,0.18,0.52732,0.00022,29.05128]
[1779417026724,24.74,77601.95,0.18,0.52716,0.00022,29.05182]
[1779417031740,24.74,77602.0,0.18,0.52717,0.00022,29.04865]
[1779417036751,24.74,77605.29,0.18,0.5279,0.00022,29.04623]
[1779417041323,24.74,77604.7,0.18,0.52777,0.00022,29.04667]
[1779417041442,24.74,77604.7,0.18,0.52777,0.00022,29.04667]
[1779417041570,24.74,77604.7,0.18,0.52777,0.00022,29.04667]
[1779417041529,24.74,77603.94,0.18,0.5276,0.00022,29.04723]
[1779417042162,24.74,77603.94,0.18,0.5276,0.00022,29.04723]
[1779417042305,24.74,77603.94,0.18,0.5276,0.00022,29.04723]
[1779417042586,24.74,77606.8,0.18,0.52823,0.00022,29.04508]
[1779417045004,24.74,77609.67,0.18,0.52887,0.00022,29.04285]
[1779417050023,24.73,77612.07,0.18,0.5294,0.00022,29.04091]
[1779417050710,24.73,77612.34,0.18,0.52946,0.00022,29.04069]
[1779417050921,24.73,77612.34,0.18,0.52946,0.00022,29.04069]
[1779417050972,24.73,77612.34,0.18,0.52946,0.00022,29.04069]
[1779417051044,24.73,77612.34,0.18,0.52946,0.00022,29.04069]
[1779417051091,24.73,77612.34,0.18,0.52946,0.00022,29.04069]
[1779417051595,24.73,77612.34,0.18,0.52946,0.00022,29.04069]
[1779417051620,24.73,77616.86,0.18,0.53045,0.00022,29.03692]
[1779417051637,24.73,77616.86,0.18,0.53045,0.00022,29.03692]
[1779417053801,24.73,77625.11,0.18,0.53227,0.00022,29.02957]
[1779417058837,24.73,77628.38,0.18,0.53299,0.00022,29.0265]
[1779417063871,24.74,77629.07,0.18,0.53314,0.00022,29.02584]
[1779417065876,24.74,77629.77,0.18,0.53329,0.00022,29.02517]
[1779417066136,24.74,77610.52,0.18,0.52905,0.00022,29.04217]
[1779417067263,24.74,77611.81,0.18,0.52934,0.00022,29.04114]
[1779417072936,24.73,77613.46,0.18,0.5297,0.00022,29.03978]
[1779417080992,24.73,77614.1,0.18,0.52985,0.00022,29.03924]
[1779417086046,24.73,77613.68,0.18,0.52975,0.00022,29.03958]
[1779417092069,24.73,77614.17,0.18,0.52987,0.00022,29.03602]
[1779417097474,24.72,77615.64,0.18,0.53019,0.00022,29.03478]
[1779417103146,24.72,77615.78,0.18,0.53022,0.00022,29.03466]
[1779417108183,24.72,77615.6,0.18,0.53018,0.00022,29.03482]
[1779417113217,24.73,77615.01,0.18,0.53005,0.00022,29.03532]
[1779417118251,24.73,77615.26,0.18,0.53011,0.00022,29.03512]
[1779417119873,24.73,77615.7,0.18,0.5302,0.00022,29.03475]
[1779417120671,24.73,77624.42,0.18,0.53212,0.00022,29.02704]
[1779417122634,24.73,77629.86,0.18,0.53332,0.00022,29.0219]
[1779417126673,24.73,77636.28,0.18,0.53473,0.00022,29.01549]
[1779417128694,24.73,77642.96,0.18,0.5362,0.00022,29.00843]
[1779417129018,24.73,77642.96,0.18,0.5362,0.00022,29.00843]
[1779417129597,24.73,77647.03,0.18,0.5371,0.00022,29.00394]
[1779417134623,24.73,77647.58,0.18,0.53722,0.00022,29.00331]
[1779417139655,24.73,77643.07,0.18,0.53623,0.00022,29.0083]
[1779417144701,24.72,77638.33,0.18,0.53519,0.00022,29.01333]
[1779417149707,24.72,77636.26,0.18,0.53474,0.00022,29.01546]
[1779417154721,24.72,77635.05,0.18,0.53448,0.00022,29.01353]
[1779417159742,24.71,77634.72,0.18,0.53441,0.00022,29.01384]
[1779417164745,24.71,77636.21,0.18,0.53474,0.00022,29.0123]
[1779417169759,24.71,77636.33,0.18,0.53477,0.00022,29.01216]
[1779417174783,24.71,77636.55,0.18,0.53482,0.00022,29.01192]
[1779417179786,24.7,77637.89,0.18,0.53512,0.00022,29.01051]
[1779417184789,24.7,77636.08,0.18,0.53472,0.00022,29.01238]
[1779417189793,24.7,77635.87,0.18,0.53468,0.00022,29.01258]
[1779417194819,24.7,77634.51,0.18,0.53438,0.00022,29.01395]
[1779417196742,24.7,77634.55,0.18,0.53439,0.00022,29.01391]
[1779417196758,24.7,77634.55,0.18,0.53439,0.00022,29.01391]
[1779417196781,24.7,77634.47,0.18,0.53437,0.00022,29.01398]
[1779417197621,24.7,77634.51,0.18,0.53438,0.00022,29.01394]
[1779417197980,24.7,77625.41,0.18,0.53238,0.00022,29.02281]
[1779417199382,24.7,77625.41,0.18,0.53238,0.00022,29.02281]
[1779417199703,24.69,77623.12,0.18,0.53187,0.00022,29.02492]
[1779417204709,24.69,77624.27,0.18,0.53213,0.00022,29.02384]
[1779417209714,24.69,77624.27,0.18,0.53213,0.00022,29.02381]
[1779417214724,24.68,77626.13,0.18,0.53255,0.00022,29.01891]
[1779417215596,24.68,77625.82,0.18,0.53248,0.00022,29.0192]
[1779417215742,24.68,77625.79,0.18,0.53248,0.00022,29.01922]
[1779417216793,24.68,77615.92,0.18,0.5303,0.00022,29.02805]
[1779417217721,24.68,77612.42,0.18,0.52953,0.00022,29.03098]
[1779417219510,24.68,77612.56,0.18,0.52956,0.00022,29.03086]
[1779417219775,24.68,77610.36,0.18,0.52907,0.00022,29.03265]
[1779417225004,24.68,77603.45,0.18,0.52754,0.00022,29.03798]
[1779417231628,24.68,77601.71,0.18,0.52716,0.00022,29.03926]
[1779417232582,24.68,77598.22,0.18,0.52639,0.00022,29.04173]
[1779417232608,24.68,77598.22,0.18,0.52639,0.00022,29.04173]
[1779417238662,24.68,77594.54,0.18,0.52557,0.00022,29.04423]
[1779417244129,24.69,77592.48,0.18,0.52511,0.00022,29.04559]
[1779417249164,24.69,77592.96,0.18,0.52522,0.00022,29.04529]
[1779417255647,24.69,77593.13,0.18,0.52525,0.00022,29.04519]
[1779417260982,24.7,77593.13,0.18,0.52525,0.00022,29.0452]
[1779417267181,24.7,77594.15,0.18,0.52547,0.00022,29.04454]
[1779417269039,24.7,77591.66,0.18,0.52492,0.00022,29.04615]
[1779417269845,24.7,77585.78,0.18,0.52362,0.00022,29.04972]
[1779417271816,24.7,77584.95,0.18,0.52344,0.00022,29.0502]
[1779417271825,24.7,77584.59,0.18,0.52336,0.00022,29.04728]
[1779417275791,24.7,77578.31,0.18,0.52197,0.00022,29.05068]
[1779417279376,24.71,77587.37,0.18,0.52397,0.00022,29.04566]
[1779417284155,24.71,77588.45,0.18,0.52421,0.00022,29.04502]
[1779417284270,24.71,77588.45,0.18,0.52421,0.00022,29.04502]
[1779417284388,24.71,77588.45,0.18,0.52421,0.00022,29.04502]
[1779417284546,24.71,77588.45,0.18,0.52421,0.00022,29.04502]
[1779417284786,24.71,77588.45,0.18,0.52421,0.00022,29.04502]
[1779417284793,24.71,77564.33,0.18,0.51888,0.00022,29.057]
[1779417285147,24.71,77564.33,0.18,0.51888,0.00022,29.057]
[1779417285613,24.71,77561.1,0.18,0.51816,0.00022,29.05821]
[1779417286537,24.71,77564.17,0.18,0.51884,0.00022,29.05706]
[1779417286944,24.71,77564.17,0.18,0.51884,0.00022,29.05706]
[1779417287440,24.71,77564.17,0.18,0.51884,0.00022,29.05706]
[1779417292645,24.7,77563.78,0.18,0.51876,0.00022,29.0572]
[1779417293578,24.7,77562.27,0.18,0.51842,0.00022,29.05777]
[1779417293607,24.7,77562.27,0.18,0.51842,0.00022,29.05777]
[1779417293679,24.7,77562.56,0.18,0.51849,0.00022,29.05766]
[1779417295497,24.7,77568.5,0.18,0.5198,0.00022,29.05529]
[1779417297183,24.7,77571.14,0.18,0.52039,0.00022,29.05413]
[1779417297190,24.7,77571.14,0.18,0.52039,0.00022,29.05413]
[1779417297701,24.7,77571.39,0.18,0.52044,0.00022,29.05402]
[1779417302756,24.7,77572.19,0.18,0.52062,0.00022,29.05365]
[1779417308588,24.7,77574.06,0.18,0.52103,0.00022,29.05278]
[1779417316644,24.7,77573.58,0.18,0.52092,0.00022,29.05301]
[1779417317665,24.7,77573.58,0.18,0.52092,0.00022,29.05301]
[1779417317754,24.7,77573.58,0.18,0.52092,0.00022,29.05301]
[1779417317767,24.7,77573.58,0.18,0.52092,0.00022,29.05301]
[1779417317862,24.7,77573.58,0.18,0.52092,0.00022,29.05301]
[1779417317898,24.7,77574.21,0.18,0.52106,0.00022,29.05271]
[1779417318805,24.7,77583.87,0.18,0.5232,0.00022,29.04768]
[1779417319701,24.7,77583.87,0.18,0.5232,0.00022,29.04768]
[1779417319852,24.7,77587.46,0.18,0.52399,0.00022,29.0456]
[1779417321891,24.71,77587.75,0.18,0.52406,0.00022,29.04543]
[1779417326900,24.71,77587.26,0.18,0.52395,0.00022,29.04573]
[1779417330881,24.71,77580.6,0.18,0.52247,0.00022,29.0495]
[1779417335924,24.71,77585.94,0.18,0.52365,0.00022,29.04339]
[1779417339913,24.72,77592.81,0.18,0.52517,0.00022,29.03919]
[1779417344924,24.72,77595.22,0.18,0.5257,0.00022,29.03763]
[1779417349978,24.72,77593.74,0.18,0.52537,0.00022,29.03861]
[1779417354987,24.73,77590.17,0.18,0.52458,0.00022,29.04089]
[1779417360008,24.73,77585.89,0.18,0.52363,0.00022,29.04346]
[1779417361980,24.73,77593.01,0.18,0.5252,0.00022,29.0391]
[1779417366992,24.73,77597.82,0.18,0.52626,0.00022,29.03591]
[1779417372012,24.74,77595.66,0.18,0.52578,0.00022,29.03739]
[1779417377039,24.74,77595.6,0.18,0.52577,0.00022,29.03744]
[1779417382046,24.74,77595.04,0.18,0.52564,0.00022,29.03782]
[1779417387065,24.75,77595.18,0.18,0.52567,0.00022,29.03774]
[1779417392088,24.75,77597.08,0.18,0.52609,0.00022,29.03334]
[1779417397096,24.75,77597.39,0.18,0.52616,0.00022,29.03314]
[1779417402125,24.76,77593.96,0.18,0.5254,0.00022,29.03544]
[1779417407169,24.76,77593.88,0.18,0.52538,0.00022,29.0355]
[1779417412190,24.76,77597.11,0.18,0.52609,0.00022,29.03336]
[1779417413965,24.77,77603.62,0.18,0.52752,0.00022,29.02877]
[1779417415773,24.77,77604.01,0.18,0.52761,0.00022,29.02848]
[1779417415777,24.77,77604.01,0.18,0.52761,0.00022,29.02848]
[1779417416044,24.77,77604.37,0.18,0.52769,0.00022,29.02822]
[1779417416979,24.77,77610.38,0.18,0.52901,0.00022,29.02361]
[1779417420984,24.77,77603.8,0.18,0.52756,0.00022,29.02866]
[1779417422587,24.77,77601.96,0.18,0.52715,0.00022,29.03]
[1779417422601,24.77,77601.96,0.18,0.52715,0.00022,29.03]
[1779417428858,24.78,77605.79,0.18,0.52799,0.00022,29.0272]
[1779417437055,24.78,77600.02,0.18,0.52672,0.00022,29.03141]
[1779417445543,24.79,77599.12,0.18,0.52652,0.00022,29.03206]
[1779417452593,24.79,77597.91,0.18,0.52625,0.00022,29.02977]
[1779417457628,24.79,77598.71,0.18,0.52642,0.00022,29.02923]
[1779417463670,24.79,77596.34,0.18,0.5259,0.00022,29.03084]
[1779417468705,24.8,77596.15,0.18,0.52586,0.00022,29.03097]
[1779417473883,24.8,77595.98,0.18,0.52582,0.00022,29.03109]
[1779417473920,24.8,77595.98,0.18,0.52582,0.00022,29.03109]
[1779417475755,24.8,77586.81,0.18,0.5238,0.00022,29.03683]
[1779417480788,24.8,77587.92,0.18,0.52404,0.00022,29.03617]
[1779417485824,24.8,77589.97,0.18,0.5245,0.00022,29.03493]
[1779417491865,24.8,77589.89,0.18,0.52448,0.00022,29.03499]
[1779417497971,24.8,77592.21,0.18,0.52499,0.00022,29.03355]
[1779417503950,24.8,77592.9,0.18,0.52514,0.00022,29.03311]
[1779417510252,24.8,77590.61,0.18,0.52463,0.00022,29.03455]
[1779417516041,24.8,77591.96,0.18,0.52493,0.00022,29.03058]
[1779417521068,24.81,77591.13,0.18,0.52475,0.00022,29.03111]
[1779417526104,24.81,77591.81,0.18,0.5249,0.00022,29.03069]
[1779417531141,24.81,77592.98,0.18,0.52515,0.00022,29.02995]
[1779417536174,24.81,77593.35,0.18,0.52523,0.00022,29.02972]
[1779417541209,24.81,77593.35,0.18,0.52523,0.00022,29.02973]
[1779417547251,24.82,77593.38,0.18,0.52524,0.00022,29.02971]
[1779417552285,24.82,77594.21,0.18,0.52542,0.00022,29.02918]
[1779417557321,24.82,77593.88,0.18,0.52534,0.00022,29.0294]
[1779417559799,24.82,77592.65,0.18,0.52507,0.00022,29.03019]
[1779417560160,24.82,77592.86,0.18,0.52512,0.00022,29.03006]
[1779417565184,24.82,77592.08,0.18,0.52495,0.00022,29.03056]
[1779417570198,24.82,77593.89,0.18,0.52534,0.00022,29.02941]
[1779417575224,24.82,77594.52,0.18,0.52548,0.00022,29.02587]
[1779417580175,24.83,77602.23,0.18,0.52718,0.00022,29.02059]
[1779417585193,24.83,77604.97,0.18,0.52778,0.00022,29.0186]
[1779417590196,24.83,77604.03,0.18,0.52757,0.00022,29.01931]
[1779417595200,24.83,77603.48,0.18,0.52745,0.00022,29.01972]
[1779417600231,24.84,77600.26,0.18,0.52674,0.00022,29.02203]
[1779417605236,24.84,77598.41,0.18,0.52633,0.00022,29.02332]
[1779417610066,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417610087,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417610107,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417610137,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417610155,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417610780,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417610831,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417610931,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417610972,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417611168,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417611205,24.84,77597.78,0.18,0.52619,0.00022,29.02376]
[1779417611033,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417611375,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417611410,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417611598,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417611643,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417611809,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417611845,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417612029,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417612051,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417612234,24.84,77589.56,0.18,0.52438,0.00022,29.02904]
[1779417612260,24.84,77585.92,0.18,0.52358,0.00022,29.03118]
[1779417612437,24.84,77585.92,0.18,0.52358,0.00022,29.03118]
[1779417612464,24.84,77585.92,0.18,0.52358,0.00022,29.03118]
[1779417612652,24.84,77585.92,0.18,0.52358,0.00022,29.03118]
[1779417612666,24.84,77585.92,0.18,0.52358,0.00022,29.03118]
[1779417612869,24.84,77585.92,0.18,0.52358,0.00022,29.03118]
[1779417612897,24.84,77585.92,0.18,0.52358,0.00022,29.03118]
[1779417613071,24.84,77585.92,0.18,0.52358,0.00022,29.03118]
[1779417613191,24.84,77585.92,0.18,0.52358,0.00022,29.03118]
[1779417613202,24.84,77585.62,0.18,0.52351,0.00022,29.03135]
[1779417616215,24.84,77585.42,0.18,0.52347,0.00022,29.03147]
[1779417616238,24.84,77585.42,0.18,0.52347,0.00022,29.03147]
[1779417617912,24.84,77584.31,0.18,0.52323,0.00022,29.0321]
[1779417617931,24.84,77584.31,0.18,0.52323,0.00022,29.0321]
[1779417620048,24.84,77582.91,0.18,0.52292,0.00022,29.03287]
[1779417620149,24.84,77578.34,0.18,0.52191,0.00022,29.03528]
[1779417621735,24.84,77578.07,0.18,0.52185,0.00022,29.03542]
[1779417621956,24.84,77578.07,0.18,0.52185,0.00022,29.03542]
[1779417622122,24.84,77577.78,0.18,0.52179,0.00022,29.03556]
[1779417624735,24.84,77577.78,0.18,0.52179,0.00022,29.03556]
[1779417624830,24.84,77577.78,0.18,0.52179,0.00022,29.03556]
[1779417630187,24.84,77577.85,0.18,0.52181,0.00022,29.03553]
[1779417636880,24.84,77579.27,0.18,0.52212,0.00022,29.03167]
[1779417640834,24.84,77579.27,0.18,0.52212,0.00022,29.03167]
[1779417640857,24.84,77579.27,0.18,0.52212,0.00022,29.03167]
[1779417640936,24.84,77585.55,0.18,0.5235,0.00022,29.02826]
[1779417642923,24.84,77592.27,0.18,0.52498,0.00022,29.02422]
[1779417650937,24.84,77593.63,0.18,0.52528,0.00022,29.02336]
[1779417656605,24.85,77596.6,0.18,0.52593,0.00022,29.02143]
[1779417662064,24.85,77595.84,0.18,0.52576,0.00022,29.02194]
[1779417667097,24.85,77595.78,0.18,0.52574,0.00022,29.02199]
[1779417673144,24.85,77599.07,0.18,0.52647,0.00022,29.01977]
[1779417678937,24.85,77598.32,0.18,0.5263,0.00022,29.02029]
[1779417684220,24.86,77598.84,0.18,0.52641,0.00022,29.01995]
[1779417689257,24.86,77597.9,0.18,0.5262,0.00022,29.0206]
[1779417694297,24.86,77597.84,0.18,0.52619,0.00022,29.01751]
[1779417694637,24.86,77597.84,0.18,0.52619,0.00022,29.01751]
[1779417695302,24.86,77595.73,0.18,0.52573,0.00022,29.01892]
[1779417698083,24.86,77592.25,0.18,0.52496,0.00022,29.02116]
[1779417698323,24.86,77592.12,0.18,0.52493,0.00022,29.02124]
[1779417700490,24.86,77587.82,0.18,0.52399,0.00022,29.02386]
[1779417700500,24.86,77587.82,0.18,0.52399,0.00022,29.02386]
[1779417701349,24.86,77584.2,0.18,0.52319,0.00022,29.02594]
[1779417702353,24.86,77569.84,0.18,0.52004,0.00022,29.03303]
[1779417703364,24.86,77566.55,0.18,0.51931,0.00022,29.0344]
[1779417706999,24.86,77568.6,0.18,0.51976,0.00022,29.03356]
[1779417707015,24.86,77568.6,0.18,0.51976,0.00022,29.03356]
[1779417712187,24.86,77567.72,0.18,0.51957,0.00022,29.03392]
[1779417712290,24.86,77567.72,0.18,0.51957,0.00022,29.03392]
[1779417712327,24.86,77567.72,0.18,0.51957,0.00022,29.03392]
[1779417712940,24.86,77568.48,0.18,0.51974,0.00022,29.03361]
[1779417713079,24.86,77568.48,0.18,0.51974,0.00022,29.03361]
[1779417713116,24.86,77568.48,0.18,0.51974,0.00022,29.03361]
[1779417713265,24.86,77568.48,0.18,0.51974,0.00022,29.03361]
[1779417713291,24.86,77568.48,0.18,0.51974,0.00022,29.03361]
[1779417713335,24.86,77569.61,0.18,0.51999,0.00022,29.03313]
[1779417713476,24.86,77569.61,0.18,0.51999,0.00022,29.03313]
[1779417713497,24.86,77569.61,0.18,0.51999,0.00022,29.03313]
[1779417713799,24.86,77569.61,0.18,0.51999,0.00022,29.03313]
[1779417713803,24.86,77576.15,0.18,0.52143,0.00022,29.03013]
[1779417714498,24.86,77576.15,0.18,0.52143,0.00022,29.03013]
[1779417714517,24.86,77576.15,0.18,0.52143,0.00022,29.03013]
[1779417714618,24.86,77580.65,0.18,0.52242,0.00022,29.02785]
[1779417716501,24.86,77580.73,0.18,0.52243,0.00022,29.02781]
[1779417717367,24.86,77584.67,0.18,0.5233,0.00022,29.02566]
[1779417721556,24.86,77590.97,0.18,0.52468,0.00022,29.02194]
[1779417726768,24.86,77593.39,0.18,0.52522,0.00022,29.02043]
[1779417732642,24.86,77592.99,0.18,0.52513,0.00022,29.02069]
[1779417737654,24.86,77593.29,0.18,0.52519,0.00022,29.0205]
[1779417743645,24.87,77595.64,0.18,0.52571,0.00022,29.01899]
[1779417748716,24.87,77595.13,0.18,0.52559,0.00022,29.01933]
[1779417754139,24.87,77593.65,0.18,0.52527,0.00022,29.01715]
[1779417760799,24.87,77593.45,0.18,0.52522,0.00022,29.01728]
[1779417765835,24.87,77590.87,0.18,0.52466,0.00022,29.0189]
[1779417771876,24.87,77590.88,0.18,0.52466,0.00022,29.0189]
[1779417777307,24.87,77588.59,0.18,0.52416,0.00022,29.02029]
[1779417782567,24.87,77586.78,0.18,0.52376,0.00022,29.02135]
[1779417790005,24.87,77583.6,0.18,0.52306,0.00022,29.02316]
[1779417795040,24.87,77581.33,0.18,0.52256,0.00022,29.02439]
[1779417800074,24.87,77578.89,0.18,0.52202,0.00022,29.02566]
[1779417807124,24.88,77574.41,0.18,0.52104,0.00022,29.02786]
[1779417808476,24.88,77574.71,0.18,0.5211,0.00022,29.02772]
[1779417808677,24.88,77574.89,0.18,0.52114,0.00022,29.02764]
[1779417814173,24.88,77577.21,0.18,0.52165,0.00022,29.02338]
[1779417819209,24.88,77577.87,0.18,0.5218,0.00022,29.02305]
[1779417824247,24.88,77583.27,0.18,0.52298,0.00022,29.02022]
[1779417829285,24.88,77584.41,0.18,0.52323,0.00022,29.01959]
[1779417833252,24.88,77583.2,0.18,0.52297,0.00022,29.02026]
[1779417833353,24.88,77579.57,0.18,0.52217,0.00022,29.02219]
[1779417835251,24.88,77579.57,0.18,0.52217,0.00022,29.02219]
[1779417835390,24.88,77578.19,0.18,0.52187,0.00022,29.0229]
[1779417840042,24.88,77577.14,0.18,0.52164,0.00022,29.02342]
[1779417840359,24.88,77576.41,0.18,0.52148,0.00022,29.02377]
[1779417845541,24.88,77577.09,0.18,0.52163,0.00022,29.02344]
[1779417852440,24.88,77578.13,0.18,0.52185,0.00022,29.02292]
[1779417858073,24.88,77581.26,0.18,0.52254,0.00022,29.0213]
[1779417864924,24.88,77580.66,0.18,0.52241,0.00022,29.02162]
[1779417870569,24.88,77584.51,0.18,0.52325,0.00022,29.01953]
[1779417875609,24.88,77585.27,0.18,0.52342,0.00022,29.01597]
[1779417880644,24.88,77584.91,0.18,0.52334,0.00022,29.01618]
[1779417887460,24.88,77582.68,0.18,0.52285,0.00022,29.01741]
[1779417897322,24.88,77582.72,0.18,0.52286,0.00022,29.01739]
[1779417902798,24.88,77578.81,0.18,0.522,0.00022,29.01945]
[1779417907834,24.88,77584.18,0.18,0.52318,0.00022,29.01659]
[1779417913876,24.88,77586.03,0.18,0.52359,0.00022,29.01554]
[1779417919918,24.88,77588.11,0.18,0.52405,0.00022,29.01434]
[1779417925357,24.88,77582.72,0.18,0.52286,0.00022,29.01739]
[1779417930995,24.88,77582.59,0.18,0.52283,0.00022,29.01746]
[1779417936031,24.88,77582.73,0.18,0.52286,0.00022,29.01425]
[1779417941064,24.88,77581.89,0.18,0.52268,0.00022,29.01471]
[1779417942091,24.88,77581.89,0.18,0.52268,0.00022,29.01471]
[1779417942136,24.88,77581.89,0.18,0.52268,0.00022,29.01471]
[1779417942211,24.88,77580.43,0.18,0.52236,0.00022,29.01548]
[1779417944138,24.88,77580.43,0.18,0.52236,0.00022,29.01548]
[1779417944478,24.88,77580.43,0.18,0.52236,0.00022,29.01548]
[1779417944503,24.88,77592.32,0.18,0.52497,0.00022,29.00863]
[1779417945052,24.88,77592.32,0.18,0.52497,0.00022,29.00863]
[1779417945518,24.88,77637.76,0.18,0.53494,0.00022,28.971]
[1779417946245,24.88,77637.76,0.18,0.53494,0.00022,28.971]
[1779417946405,24.88,77637.76,0.18,0.53494,0.00022,28.971]
[1779417946504,24.88,77625.88,0.18,0.53234,0.00022,28.98259]
[1779417946903,24.88,77625.88,0.18,0.53234,0.00022,28.98259]
[1779417947135,24.88,77625.88,0.18,0.53234,0.00022,28.98259]
[1779417947380,24.88,77625.88,0.18,0.53234,0.00022,28.98259]
[1779417947445,24.88,77628.77,0.18,0.53297,0.00022,28.97989]
[1779417947671,24.88,77628.77,0.18,0.53297,0.00022,28.97989]
[1779417948121,24.88,77628.77,0.18,0.53297,0.00022,28.97989]
[1779417948137,24.88,77628.77,0.18,0.53297,0.00022,28.97989]
[1779417948201,24.88,77630.89,0.18,0.53343,0.00022,28.97786]
[1779417948856,24.88,77630.89,0.18,0.53343,0.00022,28.97786]
[1779417948879,24.88,77630.89,0.18,0.53343,0.00022,28.97786]
[1779417949156,24.88,77630.89,0.18,0.53343,0.00022,28.97786]
[1779417954408,24.89,77634.52,0.18,0.53423,0.00022,28.9743]
[1779417954504,24.89,77633.21,0.18,0.53394,0.00022,28.9756]
[1779417960062,24.89,77630.77,0.18,0.5334,0.00022,28.97799]
[1779417960362,24.89,77629.78,0.18,0.53319,0.00022,28.97895]
[1779417962883,24.89,77630.01,0.18,0.53324,0.00022,28.97873]
[1779417962920,24.89,77630.01,0.18,0.53324,0.00022,28.97873]
[1779417964422,24.89,77630.13,0.18,0.53326,0.00022,28.97861]
[1779417964471,24.89,77630.13,0.18,0.53326,0.00022,28.97861]
[1779417964500,24.89,77629.6,0.18,0.53315,0.00022,28.97912]
[1779417965418,24.89,77629.6,0.18,0.53315,0.00022,28.97912]
[1779417965452,24.89,77629.6,0.18,0.53315,0.00022,28.97912]
[1779417965522,24.89,77629.01,0.18,0.53302,0.00022,28.97967]
[1779417967282,24.89,77621.05,0.18,0.53127,0.00022,28.98696]
[1779417969297,24.89,77616.02,0.18,0.53017,0.00022,28.99128]
[1779417974331,24.88,77610.1,0.18,0.52887,0.00022,28.99607]
[1779417976512,24.88,77608.81,0.18,0.52859,0.00022,28.99707]
[1779417976543,24.88,77608.81,0.18,0.52859,0.00022,28.99707]
[1779417976585,24.88,77608.61,0.18,0.52855,0.00022,28.99723]
[1779417986421,24.88,77607.73,0.18,0.52836,0.00022,28.99788]
[1779417992460,24.88,77609.92,0.18,0.52884,0.00022,28.99304]
[1779417996087,24.88,77609.83,0.18,0.52882,0.00022,28.9931]
[1779417996143,24.88,77609.83,0.18,0.52882,0.00022,28.9931]
[1779417996488,24.87,77610.15,0.18,0.52889,0.00022,28.99285]
[1779417997496,24.87,77604.26,0.18,0.5276,0.00022,28.99733]
[1779417999943,24.87,77603.39,0.18,0.52741,0.00022,28.99796]
[1779417999958,24.87,77603.39,0.18,0.52741,0.00022,28.99796]
[1779418000043,24.87,77604.07,0.18,0.52756,0.00022,28.99746]
[1779418005551,24.87,77604.52,0.18,0.52766,0.00022,28.99713]
[1779418012600,24.87,77604.79,0.18,0.52772,0.00022,28.99693]
[1779418017248,24.87,77605.77,0.18,0.52793,0.00022,28.9962]
[1779418017260,24.87,77605.77,0.18,0.52793,0.00022,28.9962]
[1779418022327,24.87,77609.9,0.18,0.52884,0.00022,28.99304]
[1779418027706,24.87,77611.45,0.18,0.52918,0.00022,28.99181]
[1779418032741,24.87,77616.23,0.18,0.53023,0.00022,28.98789]
[1779418038783,24.87,77616.81,0.18,0.53036,0.00022,28.98739]
[1779418043818,24.87,77617.16,0.18,0.53044,0.00022,28.98709]
[1779418048854,24.87,77614.52,0.18,0.52986,0.00022,28.98929]
[1779418053888,24.86,77612.85,0.18,0.5295,0.00022,28.98751]
[1779418055191,24.86,77612.85,0.18,0.5295,0.00022,28.98751]
[1779418055284,24.86,77612.85,0.18,0.5295,0.00022,28.98751]
[1779418055389,24.86,77612.85,0.18,0.5295,0.00022,28.98751]
[1779418055564,24.86,77612.85,0.18,0.5295,0.00022,28.98751]
[1779418055590,24.86,77610.33,0.18,0.52894,0.00022,28.98953]
[1779418056474,24.86,77610.33,0.18,0.52894,0.00022,28.98953]
[1779418056521,24.86,77610.33,0.18,0.52894,0.00022,28.98953]
[1779418056560,24.86,77610.33,0.18,0.52894,0.00022,28.98953]
[1779418056578,24.86,77610.33,0.18,0.52894,0.00022,28.98953]
[1779418056638,24.86,77610.33,0.18,0.52894,0.00022,28.98953]
[1779418056662,24.86,77610.33,0.18,0.52894,0.00022,28.98953]
[1779418056672,24.86,77586.16,0.18,0.52363,0.00022,29.00601]
[1779418056750,24.86,77586.16,0.18,0.52363,0.00022,29.00601]
[1779418056985,24.86,77576.47,0.18,0.5215,0.00022,29.01117]
[1779418058001,24.86,77576.47,0.18,0.5215,0.00022,29.01117]
[1779418058035,24.86,77576.47,0.18,0.5215,0.00022,29.01117]
[1779418058095,24.86,77577.07,0.18,0.52163,0.00022,29.01088]
[1779418059002,24.86,77577.07,0.18,0.52163,0.00022,29.01088]
[1779418059030,24.86,77577.07,0.18,0.52163,0.00022,29.01088]
[1779418059120,24.86,77577.26,0.18,0.52168,0.00022,29.01078]
[1779418062862,24.86,77579.21,0.18,0.52211,0.00022,29.00979]
[1779418062903,24.86,77579.21,0.18,0.52211,0.00022,29.00979]
[1779418062959,24.86,77579.73,0.18,0.52222,0.00022,29.00953]
[1779418063786,24.86,77579.73,0.18,0.52222,0.00022,29.00953]
[1779418064228,24.86,77593.67,0.18,0.52529,0.00022,29.00143]
[1779418066500,24.86,77599.26,0.18,0.52651,0.00022,28.99771]
[1779418071728,24.86,77596.88,0.18,0.52599,0.00022,28.99933]
[1779418071752,24.86,77596.88,0.18,0.52599,0.00022,28.99933]
[1779418071790,24.86,77596.17,0.18,0.52583,0.00022,28.99981]
[1779418075638,24.86,77596.17,0.18,0.52583,0.00022,28.99981]
[1779418075731,24.86,77596.17,0.18,0.52583,0.00022,28.99981]
[1779418075740,24.86,77582.28,0.18,0.52278,0.00022,29.00818]
[1779418076462,24.86,77582.28,0.18,0.52278,0.00022,29.00818]
[1779418076499,24.86,77582.28,0.18,0.52278,0.00022,29.00818]
[1779418076541,24.86,77571.1,0.18,0.52032,0.00022,29.01367]
[1779418077056,24.86,77571.1,0.18,0.52032,0.00022,29.01367]
[1779418077987,24.86,77571.1,0.18,0.52032,0.00022,29.01367]
[1779418078522,24.86,77575.31,0.18,0.52125,0.00022,29.01173]
[1779418081604,24.86,77580.98,0.18,0.52249,0.00022,29.00887]
[1779418087129,24.86,77583.9,0.18,0.52314,0.00022,29.00729]
[1779418092194,24.86,77585.41,0.18,0.52347,0.00022,29.00644]
[1779418094209,24.86,77578.18,0.18,0.52188,0.00022,29.01032]
[1779418098238,24.86,77572.11,0.18,0.52054,0.00022,29.01322]
[1779418103272,24.86,77572.88,0.18,0.52071,0.00022,29.01287]
[1779418105286,24.86,77565.02,0.18,0.51898,0.00022,29.0162]
[1779418110788,24.86,77560.65,0.18,0.51802,0.00022,29.01782]
[1779418110824,24.86,77558.8,0.18,0.51761,0.00022,29.01845]
[1779418111335,24.86,77558.06,0.18,0.51745,0.00022,29.01556]
[1779418113069,24.86,77555.81,0.18,0.51696,0.00022,29.01627]
[1779418113108,24.86,77555.81,0.18,0.51696,0.00022,29.01627]
[1779418113349,24.86,77554.31,0.18,0.51663,0.00022,29.01672]
[1779418118650,24.86,77556.14,0.18,0.51703,0.00022,29.01617]
[1779418118673,24.86,77556.14,0.18,0.51703,0.00022,29.01617]
[1779418118761,24.86,77555.77,0.18,0.51695,0.00022,29.01629]
[1779418119643,24.86,77555.77,0.18,0.51695,0.00022,29.01629]
[1779418121796,24.86,77555.05,0.18,0.51679,0.00022,29.01651]
[1779418122802,24.87,77558.43,0.18,0.51753,0.00022,29.01544]
[1779418127806,24.87,77556.83,0.18,0.51718,0.00022,29.01596]
[1779418132832,24.87,77553.06,0.18,0.51635,0.00022,29.01709]
[1779418133891,24.87,77553.37,0.18,0.51642,0.00022,29.017]
[1779418134460,24.87,77553.37,0.18,0.51642,0.00022,29.017]
[1779418134586,24.87,77553.37,0.18,0.51642,0.00022,29.017]
[1779418134672,24.87,77553.37,0.18,0.51642,0.00022,29.017]
[1779418134756,24.87,77553.37,0.18,0.51642,0.00022,29.017]
[1779418134728,24.87,77532.88,0.18,0.5119,0.00022,29.021]
[1779418134878,24.87,77532.88,0.18,0.5119,0.00022,29.021]
[1779418135441,24.87,77532.88,0.18,0.5119,0.00022,29.021]
[1779418135467,24.87,77532.88,0.18,0.5119,0.00022,29.021]
[1779418135510,24.87,77526.65,0.18,0.51053,0.00022,29.02147]
[1779418136512,24.87,77526.65,0.18,0.51053,0.00022,29.02147]
[1779418137482,24.87,77526.65,0.18,0.51053,0.00022,29.02147]
[1779418137495,24.87,77526.65,0.18,0.51053,0.00022,29.02147]
[1779418137566,24.87,77526.75,0.18,0.51055,0.00022,29.02147]
[1779418142572,24.87,77528.7,0.18,0.51098,0.00022,29.02135]
[1779418142600,24.87,77528.7,0.18,0.51098,0.00022,29.02135]
[1779418142638,24.87,77536.16,0.18,0.51263,0.00022,29.02061]
[1779418143144,24.87,77536.16,0.18,0.51263,0.00022,29.02061]
[1779418143164,24.87,77536.16,0.18,0.51263,0.00022,29.02061]
[1779418143560,24.87,77536.16,0.18,0.51263,0.00022,29.02061]
[1779418148595,24.87,77536.61,0.18,0.51273,0.00022,29.02054]
[1779418153629,24.86,77537.13,0.18,0.51284,0.00022,29.02047]
[1779418154291,24.86,77537.13,0.18,0.51284,0.00022,29.02047]
[1779418155867,24.86,77540.17,0.18,0.51351,0.00022,29.02]
[1779418155883,24.86,77540.17,0.18,0.51351,0.00022,29.02]
[1779418156654,24.86,77540.17,0.18,0.51351,0.00022,29.02]
[1779418157661,24.86,77550.89,0.18,0.51587,0.00022,29.01768]
[1779418158833,24.86,77550.89,0.18,0.51587,0.00022,29.01768]
[1779418159789,24.86,77551.53,0.18,0.51601,0.00022,29.01751]
[1779418164799,24.86,77549.43,0.18,0.51555,0.00022,29.01805]
[1779418169159,24.85,77550.29,0.18,0.51574,0.00022,29.01783]
[1779418169188,24.85,77550.29,0.18,0.51574,0.00022,29.01783]
[1779418175787,24.84,77552.01,0.18,0.51613,0.00022,29.01422]
[1779418180823,24.83,77550.35,0.18,0.51576,0.00022,29.01466]
[1779418186481,24.83,77547.43,0.18,0.51512,0.00022,29.01538]
[1779418188773,24.82,77546.83,0.18,0.51499,0.00022,29.01552]
[1779418188798,24.82,77546.83,0.18,0.51499,0.00022,29.01552]
[1779418193915,24.82,77546.01,0.18,0.51481,0.00022,29.0157]
[1779418197986,24.81,77545.64,0.18,0.51473,0.00022,29.01578]
[1779418198010,24.81,77545.64,0.18,0.51473,0.00022,29.01578]
[1779418199956,24.81,77552.12,0.18,0.51616,0.00022,29.01417]
[1779418204993,24.81,77555.28,0.18,0.51686,0.00022,29.01325]
[1779418210030,24.81,77557.27,0.18,0.51729,0.00022,29.01263]
[1779418215065,24.81,77556.23,0.18,0.51707,0.00022,29.01296]
[1779418220092,24.81,77556.48,0.18,0.51712,0.00022,29.01288]
[1779418227515,24.81,77557.26,0.18,0.51729,0.00022,29.01263]
[1779418231155,24.81,77557.26,0.18,0.51729,0.00022,29.01263]
[1779418231184,24.81,77557.26,0.18,0.51729,0.00022,29.01263]
[1779418236212,24.81,77557.24,0.18,0.51729,0.00022,29.00949]
[1779418240901,24.81,77552.75,0.18,0.5163,0.00022,29.01085]
[1779418241248,24.8,77552.75,0.18,0.5163,0.00022,29.01085]
[1779418244902,24.8,77552.53,0.18,0.51625,0.00022,29.01091]
[1779418244912,24.8,77552.65,0.18,0.51628,0.00022,29.01088]
[1779418249922,24.8,77556.54,0.18,0.51714,0.00022,29.00971]
[1779418254927,24.8,77557.93,0.18,0.51744,0.00022,29.00926]
[1779418259950,24.8,77558.37,0.18,0.51754,0.00022,29.00912]
[1779418264951,24.8,77559.73,0.18,0.51784,0.00022,29.00865]
[1779418269976,24.8,77560.26,0.18,0.51796,0.00022,29.00847]
[1779418275002,24.8,77560.45,0.18,0.518,0.00022,29.0084]
[1779418279986,24.79,77566.09,0.18,0.51925,0.00022,29.00628]
[1779418285004,24.79,77559.68,0.18,0.51783,0.00022,29.00867]
[1779418290032,24.79,77558.9,0.18,0.51766,0.00022,29.00893]
[1779418295058,24.79,77559.02,0.18,0.51769,0.00022,29.00576]
[1779418300070,24.79,77558.43,0.18,0.51756,0.00022,29.00595]
[1779418305086,24.79,77558.79,0.18,0.51764,0.00022,29.00583]
[1779418310087,24.79,77558.64,0.18,0.51761,0.00022,29.00588]
[1779418315117,24.79,77558.64,0.18,0.51761,0.00022,29.00588]
[1779418320133,24.79,77558.65,0.18,0.51761,0.00022,29.00587]
[1779418325162,24.79,77561.19,0.18,0.51817,0.00022,29.00499]
[1779418330168,24.79,77560.37,0.18,0.51799,0.00022,29.00528]
[1779418335177,24.79,77559.79,0.18,0.51786,0.00022,29.00548]
[1779418337805,24.79,77559.79,0.18,0.51786,0.00022,29.00548]
[1779418337974,24.79,77560.89,0.18,0.5181,0.00022,29.0051]
[1779418342777,24.78,77563.96,0.18,0.51878,0.00022,29.00396]
[1779418342931,24.78,77563.96,0.18,0.51878,0.00022,29.00396]
[1779418347959,24.78,77566.41,0.18,0.51932,0.00022,29.003]
[1779418352983,24.78,77567.77,0.18,0.51963,0.00022,28.9993]
[1779418357990,24.78,77569.44,0.18,0.51999,0.00022,28.99859]
[1779418362990,24.78,77569.44,0.18,0.52,0.00022,28.99859]
[1779418368009,24.78,77568.11,0.18,0.5197,0.00022,28.99915]
[1779418373024,24.78,77566.89,0.18,0.51943,0.00022,28.99966]
[1779418378024,24.78,77565.91,0.18,0.51922,0.00022,29.00006]
[1779418380409,24.78,77571.15,0.18,0.52037,0.00022,28.99783]
[1779418380423,24.78,77571.15,0.18,0.52037,0.00022,28.99783]
[1779418380453,24.78,77571.15,0.18,0.52037,0.00022,28.99783]
[1779418381257,24.78,77571.15,0.18,0.52037,0.00022,28.99783]
[1779418382378,24.78,77571.15,0.18,0.52037,0.00022,28.99783]
[1779418382977,24.78,77577.11,0.18,0.52169,0.00022,28.99501]
[1779418384376,24.78,77577.35,0.18,0.52174,0.00022,28.99489]
[1779418384977,24.78,77577.81,0.18,0.52184,0.00022,28.99466]
[1779418389990,24.78,77579.43,0.18,0.5222,0.00022,28.99383]
[1779418395009,24.79,77579.93,0.18,0.52231,0.00022,28.99357]
[1779418400034,24.79,77583.59,0.18,0.52312,0.00022,28.99159]
[1779418405042,24.79,77585.72,0.18,0.52359,0.00022,28.99039]
[1779418407131,24.79,77591.62,0.18,0.52489,0.00022,28.98683]
[1779418412159,24.79,77594.2,0.18,0.52546,0.00022,28.98205]
[1779418417176,24.8,77593.65,0.18,0.52533,0.00022,28.98241]
[1779418421093,24.8,77587.83,0.18,0.52405,0.00022,28.98603]
[1779418425104,24.8,77582.76,0.18,0.52293,0.00022,28.98893]
[1779418430122,24.8,77584.84,0.18,0.52339,0.00022,28.98777]
[1779418435141,24.8,77587.53,0.18,0.52398,0.00022,28.98621]
[1779418440154,24.8,77587.64,0.18,0.52401,0.00022,28.98614]
[1779418444138,24.8,77581.83,0.18,0.52273,0.00022,28.98944]
[1779418449143,24.8,77581.32,0.18,0.52261,0.00022,28.98972]
[1779418454161,24.8,77580.9,0.18,0.52252,0.00022,28.98994]
[1779418459209,24.8,77579.41,0.18,0.52219,0.00022,28.99073]
[1779418464230,24.8,77579.08,0.18,0.52212,0.00022,28.9909]
[1779418469237,24.8,77578.64,0.18,0.52202,0.00022,28.99112]
[1779418473146,24.8,77572.24,0.18,0.52061,0.00022,28.99109]
[1779418478154,24.8,77570.63,0.18,0.52026,0.00022,28.99181]
[1779418483176,24.79,77566.53,0.18,0.51935,0.00022,28.99355]
[1779418488210,24.79,77564.77,0.18,0.51896,0.00022,28.99425]
[1779418493233,24.79,77564.82,0.18,0.51897,0.00022,28.99422]
[1779418498246,24.79,77564.63,0.18,0.51893,0.00022,28.9943]
[1779418503265,24.79,77564.22,0.18,0.51884,0.00022,28.99445]
[1779418508177,24.79,77571.55,0.18,0.52046,0.00022,28.99138]
[1779418513199,24.79,77572.2,0.18,0.52061,0.00022,28.99109]
[1779418518214,24.79,77570.66,0.18,0.52027,0.00022,28.99178]
[1779418523218,24.79,77569.84,0.18,0.52009,0.00022,28.99214]
[1779418528231,24.78,77567.81,0.18,0.51964,0.00022,28.99301]
[1779418533249,24.78,77567.16,0.18,0.51949,0.00022,28.99014]
[1779418538264,24.78,77572.49,0.18,0.52067,0.00022,28.98781]
[1779418543275,24.78,77572.32,0.18,0.52063,0.00022,28.98789]
[1779418548302,24.78,77572.27,0.18,0.52062,0.00022,28.98791]
[1779418553341,24.78,77567.4,0.18,0.51955,0.00022,28.99004]
[1779418558365,24.78,77567.18,0.18,0.5195,0.00022,28.99013]
[1779418563387,24.78,77565.94,0.18,0.51923,0.00022,28.99063]
[1779418568402,24.78,77566.32,0.18,0.51931,0.00022,28.99048]
[1779418573420,24.78,77565.04,0.18,0.51903,0.00022,28.99099]
[1779418578428,24.79,77570.57,0.18,0.52025,0.00022,28.98868]
[1779418581303,24.79,77576.48,0.18,0.52155,0.00022,28.98591]
[1779418586303,24.79,77579.34,0.18,0.52218,0.00022,28.98447]
[1779418591323,24.79,77582.96,0.18,0.52298,0.00022,28.97939]
[1779418596327,24.79,77583.34,0.18,0.52306,0.00022,28.97919]
[1779418601328,24.8,77585.85,0.18,0.52362,0.00022,28.97777]
[1779418606351,24.8,77586.52,0.18,0.52376,0.00022,28.97739]
[1779418611374,24.8,77587.47,0.18,0.52397,0.00022,28.97684]
[1779418616397,24.81,77588.03,0.18,0.52409,0.00022,28.97651]
[1779418621398,24.81,77589.3,0.18,0.52437,0.00022,28.97575]
[1779418626401,24.81,77590.58,0.18,0.52465,0.00022,28.97498]
[1779418630882,24.81,77594.17,0.18,0.52544,0.00022,28.97271]
[1779418630898,24.81,77594.17,0.18,0.52544,0.00022,28.97271]
[1779418636326,24.82,77598.57,0.18,0.52641,0.00022,28.96977]
[1779418637239,24.82,77598.27,0.18,0.52634,0.00022,28.96998]
[1779418642244,24.82,77598.32,0.18,0.52635,0.00022,28.96995]
[1779418647250,24.82,77599.25,0.18,0.52655,0.00022,28.96932]
[1779418652267,24.83,77598.87,0.18,0.52647,0.00022,28.96645]
[1779418657319,24.83,77600.4,0.18,0.52681,0.00022,28.9654]
[1779418662348,24.84,77600.25,0.18,0.52677,0.00022,28.96552]
[1779418667377,24.84,77599.8,0.18,0.52667,0.00022,28.96585]
[1779418672399,24.84,77600.19,0.18,0.52675,0.00022,28.96559]
[1779418677404,24.85,77599.76,0.18,0.52665,0.00022,28.96591]
[1779418682422,24.85,77599.45,0.18,0.52658,0.00022,28.96613]
[1779418687444,24.86,77599.29,0.18,0.52654,0.00022,28.96626]
[1779418692460,24.86,77599.96,0.18,0.52669,0.00022,28.96581]
[1779418697462,24.86,77600.1,0.18,0.52672,0.00022,28.96572]
[1779418698534,24.87,77599.79,0.18,0.52665,0.00022,28.96594]
[1779418699398,24.87,77599.79,0.18,0.52665,0.00022,28.96595]
[1779418704409,24.87,77598.66,0.18,0.5264,0.00022,28.96672]
[1779418709434,24.86,77596.08,0.18,0.52583,0.00022,28.96846]
[1779418714443,24.86,77594.82,0.18,0.52556,0.00022,28.96615]
[1779418719458,24.86,77593.92,0.18,0.52536,0.00022,28.96673]
[1779418724470,24.86,77590.17,0.18,0.52453,0.00022,28.96909]
[1779418729491,24.86,77589.3,0.18,0.52434,0.00022,28.96962]
[1779418734508,24.86,77587.56,0.18,0.52396,0.00022,28.97066]
[1779418739509,24.86,77586.88,0.18,0.52381,0.00022,28.97105]
[1779418744511,24.86,77585.07,0.18,0.52341,0.00022,28.97209]
[1779418749566,24.86,77586.39,0.18,0.5237,0.00022,28.97133]
[1779418754592,24.86,77585.29,0.18,0.52346,0.00022,28.97196]
[1779418759615,24.86,77585.62,0.18,0.52353,0.00022,28.97177]
[1779418764627,24.86,77587.5,0.18,0.52395,0.00022,28.97068]
[1779418767487,24.86,77595.4,0.18,0.52569,0.00022,28.96575]
[1779418771483,24.86,77601.55,0.18,0.52705,0.00022,28.95838]
[1779418774586,24.85,77604.0,0.18,0.52758,0.00022,28.9566]
[1779418774623,24.85,77604.0,0.18,0.52758,0.00022,28.9566]
[1779418778041,24.85,77610.1,0.18,0.52893,0.00022,28.95195]
[1779418783124,24.85,77611.72,0.18,0.52928,0.00022,28.95066]
[1779418788219,24.85,77615.19,0.18,0.53005,0.00022,28.94782]
[1779418794416,24.85,77615.73,0.18,0.53017,0.00022,28.94737]
[1779418800201,24.85,77613.08,0.18,0.52959,0.00022,28.94955]
[1779418805235,24.85,77612.69,0.18,0.5295,0.00022,28.94986]
[1779418810271,24.85,77615.72,0.18,0.53017,0.00022,28.94736]
[1779418815304,24.85,77616.8,0.18,0.53041,0.00022,28.94644]
[1779418820340,24.85,77619.75,0.18,0.53106,0.00022,28.9439]
[1779418822727,24.85,77621.03,0.18,0.53134,0.00022,28.94277]
[1779418823436,24.85,77623.81,0.18,0.53195,0.00022,28.94027]
[1779418823901,24.85,77623.81,0.18,0.53195,0.00022,28.94027]
[1779418824367,24.85,77623.81,0.18,0.53195,0.00022,28.94027]
[1779418827413,24.85,77631.75,0.18,0.5337,0.00022,28.93276]
[1779418828384,24.85,77631.75,0.18,0.5337,0.00022,28.93276]
[1779418828388,24.85,77631.75,0.18,0.5337,0.00022,28.93276]
[1779418828420,24.85,77631.75,0.18,0.5337,0.00022,28.93276]
[1779418828459,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418828542,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418828569,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418828765,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418828782,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418829056,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418829101,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418829353,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418829378,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418829402,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418829598,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418829614,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418829827,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418829878,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418830053,24.84,77638.56,0.18,0.53519,0.00022,28.92587]
[1779418830455,24.84,77644.37,0.18,0.53647,0.00022,28.91968]
[1779418831052,24.84,77644.37,0.18,0.53647,0.00022,28.91968]
[1779418831504,24.84,77645.1,0.18,0.53663,0.00022,28.91573]
[1779418836544,24.84,77649.86,0.18,0.53768,0.00022,28.9104]
[1779418841589,24.84,77650.25,0.18,0.53777,0.00022,28.90994]
[1779418846594,24.84,77652.92,0.18,0.53836,0.00022,28.90683]
[1779418851618,24.84,77656.56,0.18,0.53916,0.00022,28.9025]
[1779418856661,24.83,77653.06,0.18,0.5384,0.00022,28.90662]
[1779418861679,24.83,77652.28,0.18,0.53823,0.00022,28.9075]
[1779418865620,24.83,77657.68,0.18,0.53942,0.00022,28.90107]
[1779418870623,24.82,77660.44,0.18,0.54003,0.00022,28.89766]
[1779418875669,24.82,77660.33,0.18,0.54001,0.00022,28.89777]
[1779418880688,24.82,77656.44,0.18,0.53915,0.00022,28.9025]
[1779418885688,24.82,77654.5,0.18,0.53873,0.00022,28.90479]
[1779418890696,24.81,77652.34,0.18,0.53826,0.00022,28.90731]
[1779418895706,24.81,77650.77,0.18,0.53792,0.00022,28.90595]
[1779418900722,24.81,77649.59,0.18,0.53766,0.00022,28.90729]
[1779418905743,24.81,77648.59,0.18,0.53745,0.00022,28.9084]
[1779418910196,24.8,77648.11,0.18,0.53734,0.00022,28.90893]
[1779418910569,24.8,77647.53,0.18,0.53722,0.00022,28.90958]
[1779418911530,24.8,77638.18,0.18,0.53516,0.00022,28.9197]
[1779418914331,24.8,77637.55,0.18,0.53502,0.00022,28.92034]
[1779418914373,24.8,77637.55,0.18,0.53502,0.00022,28.92034]
[1779418914617,24.8,77637.55,0.18,0.53502,0.00022,28.92034]
[1779418919625,24.8,77636.6,0.18,0.53482,0.00022,28.9213]
[1779418924637,24.79,77634.6,0.18,0.53438,0.00022,28.92331]
[1779418925500,24.79,77634.6,0.18,0.53438,0.00022,28.92331]
[1779418928307,24.79,77629.93,0.18,0.53335,0.00022,28.92793]
[1779418928320,24.79,77630.11,0.18,0.53339,0.00022,28.92775]
[1779418934484,24.79,77631.76,0.18,0.53376,0.00022,28.92613]
[1779418940181,24.79,77631.66,0.18,0.53374,0.00022,28.92621]
[1779418946076,24.79,77631.45,0.18,0.53369,0.00022,28.92641]
[1779418951267,24.78,77631.88,0.18,0.53379,0.00022,28.92282]
[1779418956303,24.78,77631.59,0.18,0.53373,0.00022,28.9231]
[1779418961339,24.78,77629.94,0.18,0.53337,0.00022,28.92471]
[1779418966372,24.78,77629.84,0.18,0.53335,0.00022,28.9248]
[1779418971408,24.78,77630.24,0.18,0.53343,0.00022,28.92441]
[1779418982485,24.78,77630.4,0.18,0.53347,0.00022,28.92425]
[1779418986134,24.78,77630.71,0.18,0.53354,0.00022,28.92395]
[1779418986529,24.78,77630.71,0.18,0.53354,0.00022,28.92395]
[1779418986616,24.78,77633.65,0.18,0.53419,0.00022,28.92104]
[1779418992555,24.78,77635.24,0.18,0.53454,0.00022,28.91943]
[1779418997590,24.78,77634.21,0.18,0.53431,0.00022,28.92048]
[1779419002626,24.78,77636.94,0.18,0.53491,0.00022,28.91769]
[1779419002941,24.78,77636.94,0.18,0.53491,0.00022,28.91769]
[1779419002973,24.78,77636.94,0.18,0.53491,0.00022,28.91769]
[1779419004942,24.78,77644.07,0.18,0.53648,0.00022,28.91011]
[1779419008171,24.78,77642.81,0.18,0.5362,0.00022,28.91148]
[1779419008668,24.78,77642.67,0.18,0.53617,0.00022,28.91163]
[1779419013671,24.78,77643.48,0.18,0.53635,0.00022,28.9076]
[1779419017750,24.78,77649.88,0.18,0.53776,0.00022,28.90044]
[1779419021154,24.78,77652.61,0.18,0.53837,0.00022,28.89727]
[1779419021196,24.78,77652.61,0.18,0.53837,0.00022,28.89727]
[1779419021302,24.78,77652.61,0.18,0.53837,0.00022,28.89727]
[1779419021354,24.78,77652.61,0.18,0.53837,0.00022,28.89727]
[1779419021383,24.78,77652.61,0.18,0.53837,0.00022,28.89727]
[1779419021603,24.78,77652.61,0.18,0.53837,0.00022,28.89727]
[1779419021623,24.78,77652.61,0.18,0.53837,0.00022,28.89727]
[1779419021633,24.78,77653.5,0.18,0.53856,0.00022,28.89623]
[1779419021829,24.78,77653.5,0.18,0.53856,0.00022,28.89623]
[1779419021862,24.78,77653.5,0.18,0.53856,0.00022,28.89623]
[1779419022027,24.78,77653.5,0.18,0.53856,0.00022,28.89623]
[1779419022070,24.78,77653.5,0.18,0.53856,0.00022,28.89623]
[1779419022253,24.78,77653.5,0.18,0.53856,0.00022,28.89623]
[1779419022306,24.78,77653.5,0.18,0.53856,0.00022,28.89623]
[1779419022628,24.78,77653.5,0.18,0.53856,0.00022,28.89623]
[1779419022663,24.78,77653.5,0.18,0.53856,0.00022,28.89623]
[1779419022676,24.78,77658.46,0.18,0.53965,0.00022,28.89027]
[1779419022902,24.78,77658.46,0.18,0.53965,0.00022,28.89027]
[1779419022935,24.78,77658.46,0.18,0.53965,0.00022,28.89027]
[1779419023460,24.78,77658.46,0.18,0.53965,0.00022,28.89027]
[1779419023509,24.78,77658.46,0.18,0.53965,0.00022,28.89027]
[1779419023611,24.78,77660.47,0.18,0.5401,0.00022,28.8878]
[1779419023877,24.78,77660.47,0.18,0.5401,0.00022,28.8878]
[1779419023913,24.78,77660.47,0.18,0.5401,0.00022,28.8878]
[1779419024102,24.78,77660.47,0.18,0.5401,0.00022,28.8878]
[1779419024123,24.78,77660.47,0.18,0.5401,0.00022,28.8878]
[1779419024152,24.78,77660.47,0.18,0.5401,0.00022,28.8878]
[1779419024418,24.78,77660.94,0.18,0.5402,0.00022,28.88721]
[1779419029181,24.79,77666.73,0.18,0.54147,0.00022,28.87989]
[1779419031389,24.79,77666.73,0.18,0.54147,0.00022,28.8799]
[1779419031408,24.79,77666.73,0.18,0.54147,0.00022,28.8799]
[1779419039890,24.79,77667.75,0.18,0.54169,0.00022,28.87862]
[1779419045259,24.79,77671.35,0.18,0.54247,0.00022,28.8739]
[1779419050966,24.8,77674.27,0.18,0.54311,0.00022,28.86999]
[1779419052332,24.8,77674.27,0.18,0.54311,0.00022,28.86999]
[1779419052728,24.8,77678.33,0.18,0.544,0.00022,28.86441]
[1779419057747,24.8,77679.13,0.18,0.54418,0.00022,28.8633]
[1779419062764,24.8,77679.36,0.18,0.54423,0.00022,28.86299]
[1779419067770,24.8,77679.92,0.18,0.54435,0.00022,28.86221]
[1779419072775,24.8,77679.94,0.18,0.54435,0.00022,28.85904]
[1779419077795,24.8,77679.97,0.18,0.54436,0.00022,28.85902]
[1779419081956,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419081989,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419081992,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419082070,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419082218,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419082255,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419082480,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419082540,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419082679,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419082718,24.8,77680.2,0.18,0.54441,0.00022,28.85871]
[1779419082780,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419082904,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419082931,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419082956,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419083147,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419083169,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419083357,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419083398,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419083580,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419083614,24.8,77692.72,0.18,0.54715,0.00022,28.84035]
[1779419083803,24.8,77696.52,0.18,0.54799,0.00022,28.83451]
[1779419085381,24.8,77696.33,0.18,0.54795,0.00022,28.8348]
[1779419085412,24.8,77696.33,0.18,0.54795,0.00022,28.8348]
[1779419085575,24.8,77696.33,0.18,0.54795,0.00022,28.83479]
[1779419087846,24.8,77696.11,0.18,0.5479,0.00022,28.83513]
[1779419088226,24.8,77695.8,0.18,0.54783,0.00022,28.8356]
[1779419090726,24.8,77701.33,0.18,0.54905,0.00022,28.8269]
[1779419095645,24.8,77706.37,0.18,0.55015,0.00022,28.81874]
[1779419101318,24.8,77707.22,0.18,0.55034,0.00022,28.81736]
[1779419105934,24.8,77704.65,0.18,0.54978,0.00022,28.82151]
[1779419106149,24.8,77704.65,0.18,0.54978,0.00022,28.82151]
[1779419106335,24.8,77704.65,0.18,0.54978,0.00022,28.82151]
[1779419106490,24.8,77704.65,0.18,0.54978,0.00022,28.82151]
[1779419106802,24.8,77704.65,0.18,0.54978,0.00022,28.82151]
[1779419106750,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419106840,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419106889,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419107024,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419107111,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419107239,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419107293,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419107444,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419107475,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419107656,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419107684,24.8,77719.95,0.18,0.55313,0.00022,28.79559]
[1779419107737,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419107892,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419107918,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419108106,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419108146,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419108310,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419108325,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419108522,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419108605,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419108731,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419108759,24.8,77727.19,0.18,0.55472,0.00022,28.78262]
[1779419108808,24.8,77727.27,0.18,0.55474,0.00022,28.78246]
[1779419108928,24.8,77727.27,0.18,0.55474,0.00022,28.78246]
[1779419108964,24.8,77727.27,0.18,0.55474,0.00022,28.78246]
[1779419109177,24.8,77727.27,0.18,0.55474,0.00022,28.78246]
[1779419109203,24.8,77727.27,0.18,0.55474,0.00022,28.78246]
[1779419109381,24.8,77727.27,0.18,0.55474,0.00022,28.78246]
[1779419109404,24.8,77727.27,0.18,0.55474,0.00022,28.78246]
[1779419109585,24.8,77727.27,0.18,0.55474,0.00022,28.78246]
[1779419109662,24.8,77727.77,0.18,0.55485,0.00022,28.78155]
[1779419111270,24.8,77727.77,0.18,0.55485,0.00022,28.78155]
[1779419111342,24.8,77727.77,0.18,0.55485,0.00022,28.78155]
[1779419111653,24.8,77719.59,0.18,0.55306,0.00022,28.79619]
[1779419113401,24.8,77713.43,0.18,0.55171,0.00022,28.80683]
[1779419115526,24.79,77710.77,0.18,0.55113,0.00022,28.81131]
[1779419115540,24.79,77710.77,0.18,0.55113,0.00022,28.81131]
[1779419115790,24.79,77709.45,0.18,0.55084,0.00022,28.81349]
[1779419116149,24.79,77709.45,0.18,0.55084,0.00022,28.81349]
[1779419116165,24.79,77709.45,0.18,0.55084,0.00022,28.81349]
[1779419119367,24.79,77709.66,0.18,0.55089,0.00022,28.81311]
[1779419119466,24.79,77710.19,0.18,0.55101,0.00022,28.8122]
[1779419124479,24.78,77709.86,0.18,0.55095,0.00022,28.81268]
[1779419129515,24.78,77709.45,0.18,0.55086,0.00022,28.81329]
[1779419130073,24.78,77709.45,0.18,0.55086,0.00022,28.81329]
[1779419130328,24.78,77709.45,0.18,0.55086,0.00022,28.81329]
[1779419130394,24.78,77709.45,0.18,0.55086,0.00022,28.81329]
[1779419130535,24.78,77702.62,0.18,0.54937,0.00022,28.82449]
[1779419132130,24.78,77702.62,0.18,0.54937,0.00022,28.82131]
[1779419132185,24.78,77702.62,0.18,0.54937,0.00022,28.82131]
[1779419132535,24.78,77700.64,0.18,0.54894,0.00022,28.82447]
[1779419134130,24.78,77701.17,0.18,0.54906,0.00022,28.82361]
[1779419134549,24.77,77702.36,0.18,0.54932,0.00022,28.82169]
[1779419139584,24.77,77703.73,0.18,0.54963,0.00022,28.81936]
[1779419142605,24.76,77693.87,0.18,0.54747,0.00022,28.8349]
[1779419143613,24.76,77694.06,0.18,0.54751,0.00022,28.83461]
[1779419148647,24.76,77693.06,0.18,0.5473,0.00022,28.83613]
[1779419153682,24.76,77692.04,0.18,0.54707,0.00022,28.83769]
[1779419159723,24.76,77691.69,0.18,0.54699,0.00022,28.83822]
[1779419164761,24.76,77688.71,0.18,0.54634,0.00022,28.84271]
[1779419169795,24.77,77686.74,0.18,0.5459,0.00022,28.84564]
[1779419174830,24.77,77688.49,0.18,0.54629,0.00022,28.84306]
[1779419182886,24.77,77688.77,0.18,0.54635,0.00022,28.84266]
[1779419187922,24.77,77688.7,0.18,0.54633,0.00022,28.84277]
[1779419194969,24.77,77688.78,0.18,0.54635,0.00022,28.83951]
[1779419200074,24.77,77686.31,0.18,0.54581,0.00022,28.84318]
[1779419206421,24.77,77686.49,0.18,0.54584,0.00022,28.84294]
[1779419212093,24.77,77687.9,0.18,0.54615,0.00022,28.84087]
[1779419217128,24.77,77687.91,0.18,0.54615,0.00022,28.84087]
[1779419223170,24.78,77688.51,0.18,0.54628,0.00022,28.84]
[1779419228205,24.78,77687.22,0.18,0.546,0.00022,28.84193]
[1779419233240,24.78,77687.48,0.18,0.54605,0.00022,28.84156]
[1779419240289,24.78,77687.36,0.18,0.54602,0.00022,28.84176]
[1779419246730,24.78,77686.93,0.18,0.54592,0.00022,28.84243]
[1779419253380,24.78,77690.45,0.18,0.54671,0.00022,28.83398]
[1779419260433,24.77,77691.47,0.18,0.54694,0.00022,28.83234]
[1779419266870,24.77,77691.53,0.18,0.54696,0.00022,28.83221]
[1779419272517,24.77,77690.96,0.18,0.54683,0.00022,28.83308]
[1779419277553,24.77,77688.94,0.18,0.54639,0.00022,28.83613]
[1779419282670,24.77,77689.17,0.18,0.54644,0.00022,28.83579]
[1779419284613,24.77,77680.26,0.18,0.54448,0.00022,28.84877]
[1779419287010,24.77,77679.89,0.18,0.54439,0.00022,28.84931]
[1779419293982,24.77,77679.89,0.18,0.54439,0.00022,28.84931]
[1779419294196,24.77,77679.89,0.18,0.54439,0.00022,28.84931]
[1779419296941,24.78,77679.89,0.18,0.54439,0.00022,28.84936]
[1779419296963,24.78,77683.34,0.18,0.54515,0.00022,28.84445]
[1779419297200,24.78,77683.34,0.18,0.54515,0.00022,28.84445]
[1779419299018,24.78,77683.34,0.18,0.54515,0.00022,28.84445]
[1779419299929,24.78,77678.78,0.18,0.54414,0.00022,28.85095]
[1779419304952,24.78,77677.17,0.18,0.54379,0.00022,28.85321]
[1779419309974,24.78,77676.6,0.18,0.54366,0.00022,28.85402]
[1779419311884,24.78,77676.6,0.18,0.54366,0.00022,28.85086]
[1779419311900,24.78,77676.6,0.18,0.54366,0.00022,28.85086]
[1779419317851,24.78,77674.41,0.18,0.54318,0.00022,28.85389]
[1779419322886,24.79,77674.69,0.18,0.54324,0.00022,28.85352]
[1779419327922,24.79,77677.63,0.18,0.54388,0.00022,28.84949]
[1779419328929,24.79,77685.17,0.18,0.54554,0.00022,28.83875]
[1779419335979,24.79,77686.05,0.18,0.54573,0.00022,28.83748]
[1779419341012,24.79,77689.85,0.18,0.54656,0.00022,28.83186]
[1779419346049,24.79,77689.02,0.18,0.54638,0.00022,28.83311]
[1779419351083,24.79,77687.68,0.18,0.54608,0.00022,28.83511]
[1779419356454,24.79,77686.33,0.18,0.54579,0.00022,28.83711]
[1779419362545,24.79,77681.89,0.18,0.54481,0.00022,28.84356]
[1779419368899,24.8,77684.11,0.18,0.54529,0.00022,28.84042]
[1779419374243,24.8,77687.98,0.18,0.54614,0.00022,28.83163]
[1779419379534,24.8,77686.52,0.18,0.54582,0.00022,28.8338]
[1779419385321,24.81,77688.07,0.18,0.54615,0.00022,28.83156]
[1779419390355,24.81,77689.5,0.18,0.54646,0.00022,28.82945]
[1779419395390,24.81,77689.38,0.18,0.54643,0.00022,28.82965]
[1779419400425,24.81,77689.37,0.18,0.54643,0.00022,28.82969]
[1779419406467,24.81,77689.24,0.18,0.5464,0.00022,28.82991]
[1779419416538,24.82,77689.64,0.18,0.54648,0.00022,28.82936]
[1779419423587,24.82,77689.42,0.18,0.54643,0.00022,28.82972]
[1779419428621,24.82,77689.31,0.18,0.5464,0.00022,28.8299]
[1779419433657,24.82,77689.82,0.18,0.54651,0.00022,28.826]
[1779419436679,24.82,77699.9,0.18,0.54872,0.00022,28.81051]
[1779419438081,24.82,77702.56,0.18,0.54931,0.00022,28.80627]
[1779419443992,24.82,77702.58,0.18,0.54931,0.00022,28.80623]
[1779419449769,24.82,77700.74,0.18,0.54891,0.00022,28.80916]
[1779419454804,24.82,77698.76,0.18,0.54848,0.00022,28.81228]
[1779419459842,24.82,77696.22,0.18,0.54792,0.00022,28.81624]
[1779419461875,24.82,77689.96,0.18,0.54655,0.00022,28.82578]
[1779419465886,24.82,77685.78,0.18,0.54563,0.00022,28.83196]
[1779419472514,24.82,77686.46,0.18,0.54578,0.00022,28.83098]
[1779419477578,24.83,77686.46,0.18,0.54577,0.00022,28.831]
[1779419485018,24.83,77688.01,0.18,0.54611,0.00022,28.82878]
[1779419489049,24.83,77689.89,0.18,0.54652,0.00022,28.82599]
[1779419489089,24.83,77689.89,0.18,0.54652,0.00022,28.82599]
[1779419489203,24.83,77689.89,0.18,0.54652,0.00022,28.82599]
[1779419489221,24.83,77691.67,0.18,0.54691,0.00022,28.82333]
[1779419489230,24.83,77691.67,0.18,0.54691,0.00022,28.82333]
[1779419491060,24.83,77700.62,0.18,0.54887,0.00022,28.80631]
[1779419493073,24.83,77701.46,0.18,0.54906,0.00022,28.80497]
[1779419498109,24.83,77698.48,0.18,0.54841,0.00022,28.80967]
[1779419503144,24.83,77696.46,0.18,0.54796,0.00022,28.81283]
[1779419508181,24.83,77694.94,0.18,0.54763,0.00022,28.81518]
[1779419513214,24.83,77693.1,0.18,0.54723,0.00022,28.818]
[1779419518641,24.83,77692.71,0.18,0.54714,0.00022,28.8186]
[1779419526305,24.83,77691.94,0.18,0.54697,0.00022,28.81978]
[1779419528718,24.83,77683.9,0.18,0.5452,0.00022,28.83166]
[1779419534361,24.84,77683.78,0.18,0.54517,0.00022,28.83186]
[1779419539397,24.84,77685.11,0.18,0.54546,0.00022,28.82997]
[1779419548199,24.84,77685.41,0.18,0.54553,0.00022,28.82955]
[1779419548241,24.84,77685.41,0.18,0.54553,0.00022,28.82955]
[1779419553494,24.84,77686.7,0.18,0.54581,0.00022,28.82456]
[1779419558929,24.85,77686.56,0.18,0.54577,0.00022,28.82478]
[1779419559351,24.85,77686.56,0.18,0.54577,0.00022,28.82478]
[1779419560196,24.85,77685.42,0.18,0.54552,0.00022,28.82645]
[1779419565225,24.85,77686.05,0.18,0.54566,0.00022,28.82556]
[1779419570235,24.85,77682.01,0.18,0.54477,0.00022,28.8314]
[1779419575237,24.85,77681.12,0.18,0.54457,0.00022,28.83267]
[1779419580262,24.85,77679.49,0.18,0.54422,0.00022,28.83497]
[1779419585282,24.85,77679.49,0.18,0.54421,0.00022,28.83498]
[1779419590301,24.85,77677.65,0.18,0.54381,0.00022,28.83755]
[1779419595302,24.85,77676.92,0.18,0.54365,0.00022,28.83858]
[1779419600305,24.86,77674.19,0.18,0.54305,0.00022,28.84232]
[1779419605329,24.86,77670.22,0.18,0.54217,0.00022,28.84763]
[1779419610340,24.86,77670.19,0.18,0.54217,0.00022,28.84767]
[1779419615351,24.86,77670.87,0.18,0.54232,0.00022,28.84362]
[1779419620374,24.86,77670.61,0.18,0.54226,0.00022,28.84397]
[1779419625394,24.86,77670.66,0.18,0.54227,0.00022,28.84391]
[1779419630403,24.86,77670.63,0.18,0.54226,0.00022,28.84396]
[1779419635426,24.86,77669.7,0.18,0.54206,0.00022,28.84519]
[1779419637783,24.86,77668.9,0.18,0.54188,0.00022,28.84624]
[1779419638381,24.86,77661.66,0.18,0.54029,0.00022,28.85548]
[1779419643403,24.86,77658.25,0.18,0.53955,0.00022,28.85966]
[1779419648424,24.86,77655.57,0.18,0.53896,0.00022,28.86288]
[1779419653459,24.86,77658.51,0.18,0.5396,0.00022,28.85933]
[1779419658468,24.86,77660.76,0.18,0.5401,0.00022,28.85657]
[1779419663477,24.86,77662.68,0.18,0.54052,0.00022,28.85418]
[1779419668491,24.86,77665.05,0.18,0.54104,0.00022,28.8512]
[1779419673506,24.86,77666.01,0.18,0.54125,0.00022,28.84682]
[1779419678507,24.86,77663.87,0.18,0.54078,0.00022,28.84955]
[1779419683521,24.86,77666.99,0.18,0.54147,0.00022,28.84557]
[1779419688531,24.86,77667.43,0.18,0.54156,0.00022,28.84501]
[1779419693546,24.86,77667.99,0.18,0.54168,0.00022,28.84429]
[1779419698553,24.86,77668.0,0.18,0.54169,0.00022,28.84428]
[1779419702343,24.86,77673.6,0.18,0.54291,0.00022,28.83687]
[1779419707366,24.86,77675.48,0.18,0.54333,0.00022,28.83434]
[1779419712377,24.87,77674.91,0.18,0.5432,0.00022,28.83513]
[1779419717402,24.87,77675.24,0.18,0.54327,0.00022,28.8347]
[1779419722416,24.87,77674.7,0.18,0.54315,0.00022,28.83545]
[1779419727444,24.87,77674.81,0.18,0.54317,0.00022,28.83532]
[1779419732454,24.87,77672.28,0.18,0.54262,0.00022,28.83559]
[1779419737477,24.87,77670.61,0.18,0.54225,0.00022,28.83782]
[1779419742490,24.88,77668.14,0.18,0.5417,0.00022,28.84107]
[1779419743414,24.88,77678.87,0.18,0.54406,0.00022,28.82664]
[1779419743991,24.88,77678.87,0.18,0.54406,0.00022,28.82664]
[1779419744023,24.88,77678.87,0.18,0.54406,0.00022,28.82664]
[1779419744115,24.88,77686.82,0.18,0.5458,0.00022,28.81529]
[1779419745849,24.88,77692.11,0.18,0.54696,0.00022,28.80743]
[1779419747725,24.88,77691.61,0.18,0.54685,0.00022,28.80818]
[1779419747862,24.88,77691.2,0.18,0.54676,0.00022,28.80879]
[1779419752021,24.87,77691.47,0.18,0.54682,0.00022,28.80837]
[1779419752058,24.87,77691.47,0.18,0.54682,0.00022,28.80837]
[1779419757404,24.87,77691.47,0.18,0.54682,0.00022,28.80835]
[1779419757482,24.87,77701.39,0.18,0.549,0.00022,28.793]
[1779419759471,24.87,77702.28,0.18,0.54919,0.00022,28.79156]
[1779419764477,24.87,77702.25,0.18,0.54919,0.00022,28.79156]
[1779419769483,24.86,77701.71,0.18,0.54908,0.00022,28.79237]
[1779419774490,24.86,77701.03,0.18,0.54894,0.00022,28.7934]
[1779419779510,24.86,77700.81,0.18,0.54889,0.00022,28.79369]
[1779419784535,24.85,77702.01,0.18,0.54917,0.00022,28.79171]
[1779419785965,24.85,77703.3,0.18,0.54945,0.00022,28.7896]
[1779419786003,24.85,77703.3,0.18,0.54945,0.00022,28.7896]
[1779419791025,24.84,77705.05,0.18,0.54985,0.00022,28.78665]
[1779419795626,24.83,77703.98,0.18,0.54963,0.00022,28.78511]
[1779419795641,24.83,77703.98,0.18,0.54963,0.00022,28.78511]
[1779419796445,24.83,77698.95,0.18,0.54853,0.00022,28.79311]
[1779419797859,24.83,77698.71,0.18,0.54848,0.00022,28.79347]
[1779419798530,24.83,77698.62,0.18,0.54846,0.00022,28.79359]
[1779419803546,24.82,77699.47,0.18,0.54866,0.00022,28.79215]
[1779419808552,24.81,77701.16,0.18,0.54905,0.00022,28.78933]
[1779419811589,24.8,77692.42,0.18,0.54714,0.00022,28.80285]
[1779419813506,24.78,77691.69,0.18,0.54701,0.00022,28.80366]
[1779419818498,24.73,77691.96,0.18,0.54715,0.00022,28.80263]
[1779419818546,24.73,77691.72,0.18,0.5471,0.00022,28.80297]
[1779419819167,24.73,77691.72,0.18,0.5471,0.00022,28.80297]
[1779419819252,24.73,77691.72,0.18,0.5471,0.00022,28.80297]
[1779419819330,24.73,77691.72,0.18,0.5471,0.00022,28.80297]
[1779419819424,24.73,77691.72,0.18,0.5471,0.00022,28.80297]
[1779419819553,24.73,77691.72,0.18,0.5471,0.00022,28.80297]
[1779419819499,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419819608,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419819796,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419819817,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419820005,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419820054,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419820214,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419820254,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419820407,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419820439,24.73,77674.12,0.18,0.54322,0.00022,28.82842]
[1779419820534,24.73,77668.31,0.18,0.54194,0.00022,28.83623]
[1779419820608,24.73,77668.31,0.18,0.54194,0.00022,28.83623]
[1779419820641,24.73,77668.31,0.18,0.54194,0.00022,28.83623]
[1779419820829,24.73,77668.31,0.18,0.54194,0.00022,28.83623]
[1779419820850,24.73,77668.31,0.18,0.54194,0.00022,28.83623]
[1779419821061,24.73,77668.31,0.18,0.54194,0.00022,28.83623]
[1779419821388,24.73,77668.31,0.18,0.54194,0.00022,28.83623]
[1779419824044,24.73,77667.17,0.18,0.54168,0.00022,28.83773]
[1779419824411,24.73,77666.65,0.18,0.54157,0.00022,28.8384]
[1779419829966,24.73,77666.6,0.18,0.54156,0.00022,28.83847]
[1779419835487,24.73,77662.24,0.18,0.5406,0.00022,28.84406]
[1779419840525,24.73,77660.49,0.18,0.54021,0.00022,28.84626]
[1779419843200,24.73,77658.62,0.18,0.5398,0.00022,28.84858]
[1779419843233,24.73,77658.62,0.18,0.5398,0.00022,28.84858]
[1779419848277,24.73,77652.91,0.18,0.53853,0.00022,28.85548]
[1779419854536,24.73,77648.14,0.18,0.53748,0.00022,28.85786]
[1779419855502,24.73,77646.52,0.18,0.53713,0.00022,28.8597]
[1779419855592,24.73,77643.58,0.18,0.53648,0.00022,28.86297]
[1779419860600,24.73,77641.85,0.18,0.53609,0.00022,28.86485]
[1779419865606,24.73,77641.41,0.18,0.536,0.00022,28.86533]
[1779419870624,24.73,77640.69,0.18,0.53584,0.00022,28.86611]
[1779419875627,24.73,77641.02,0.18,0.53591,0.00022,28.86576]
[1779419880647,24.73,77638.34,0.18,0.53531,0.00022,28.86862]
[1779419885652,24.73,77638.4,0.18,0.53533,0.00022,28.86856]
[1779419890656,24.73,77638.31,0.18,0.53531,0.00022,28.86866]
[1779419895658,24.73,77638.31,0.18,0.53531,0.00022,28.86866]
[1779419900684,24.74,77636.64,0.18,0.53493,0.00022,28.87041]
[1779419905695,24.74,77635.19,0.18,0.53461,0.00022,28.87191]
[1779419910720,24.74,77635.22,0.18,0.53462,0.00022,28.87189]
[1779419915722,24.74,77635.22,0.18,0.53462,0.00022,28.86873]
[1779419920737,24.74,77633.87,0.18,0.53432,0.00022,28.87011]
[1779419925762,24.74,77633.04,0.18,0.53414,0.00022,28.87095]
[1779419930771,24.74,77633.04,0.18,0.53414,0.00022,28.87095]
[1779419933593,24.74,77626.19,0.18,0.53262,0.00022,28.87763]
[1779419935599,24.74,77623.16,0.18,0.53195,0.00022,28.88044]
[1779419935976,24.74,77623.16,0.18,0.53195,0.00022,28.88044]
[1779419935998,24.74,77623.16,0.18,0.53195,0.00022,28.88044]
[1779419937770,24.74,77623.16,0.18,0.53195,0.00022,28.88044]
[1779419938210,24.74,77623.05,0.18,0.53193,0.00022,28.88054]
[1779419940798,24.74,77622.56,0.18,0.53182,0.00022,28.88098]
[1779419941608,24.74,77622.35,0.18,0.53178,0.00022,28.88117]
[1779419946608,24.73,77623.43,0.18,0.53202,0.00022,28.88017]
[1779419948715,24.73,77629.98,0.18,0.53347,0.00022,28.87395]
[1779419953718,24.73,77631.1,0.18,0.53372,0.00022,28.87284]
[1779419958731,24.73,77631.37,0.18,0.53378,0.00022,28.87257]
[1779419963734,24.73,77632.36,0.18,0.534,0.00022,28.87158]
[1779419968747,24.73,77634.41,0.18,0.53445,0.00022,28.8695]
[1779419973761,24.73,77635.2,0.18,0.53463,0.00022,28.86554]
[1779419978790,24.73,77634.04,0.18,0.53437,0.00022,28.86672]
[1779419983811,24.73,77633.94,0.18,0.53435,0.00022,28.86682]
[1779419988813,24.73,77635.11,0.18,0.53461,0.00022,28.86563]
[1779419993823,24.73,77636.46,0.18,0.53491,0.00022,28.86424]
[1779419998835,24.73,77639.02,0.18,0.53547,0.00022,28.86157]
[1779420003859,24.73,77638.58,0.18,0.53538,0.00022,28.86204]
[1779420008860,24.73,77638.73,0.18,0.53541,0.00022,28.86189]
[1779420013875,24.73,77638.75,0.18,0.53541,0.00022,28.86187]
[1779420018897,24.73,77638.77,0.18,0.53541,0.00022,28.86186]
[1779420023919,24.73,77638.47,0.18,0.53535,0.00022,28.86219]
[1779420028924,24.74,77636.56,0.18,0.53492,0.00022,28.86419]
[1779420033931,24.74,77637.65,0.18,0.53517,0.00022,28.8599]
[1779420038934,24.74,77638.02,0.18,0.53525,0.00022,28.85952]
[1779420043946,24.74,77638.12,0.18,0.53527,0.00022,28.85942]
[1779420048974,24.74,77638.83,0.18,0.53542,0.00022,28.85868]
[1779420053999,24.74,77639.14,0.18,0.53549,0.00022,28.85835]
[1779420059015,24.74,77639.48,0.18,0.53557,0.00022,28.858]
[1779420064017,24.74,77639.38,0.18,0.53554,0.00022,28.85811]
[1779420069043,24.74,77638.58,0.18,0.53537,0.00022,28.85897]
[1779420073289,24.74,77642.42,0.18,0.53621,0.00022,28.85486]
[1779420073316,24.74,77642.42,0.18,0.53621,0.00022,28.85486]
[1779420073392,24.74,77642.42,0.18,0.53621,0.00022,28.85486]
[1779420073428,24.74,77642.42,0.18,0.53621,0.00022,28.85486]
[1779420073530,24.74,77645.49,0.18,0.53689,0.00022,28.85148]
[1779420074536,24.74,77645.49,0.18,0.53689,0.00022,28.85148]
[1779420074802,24.74,77651.92,0.18,0.53831,0.00022,28.84413]
[1779420079827,24.75,77656.73,0.18,0.53937,0.00022,28.83841]
[1779420084833,24.75,77658.33,0.18,0.53972,0.00022,28.83648]
[1779420089861,24.75,77656.83,0.18,0.53939,0.00022,28.83832]
[1779420094881,24.75,77656.83,0.18,0.53939,0.00022,28.83517]
[1779420099911,24.75,77652.96,0.18,0.53854,0.00022,28.83981]
[1779420104921,24.75,77651.09,0.18,0.53812,0.00022,28.84201]
[1779420109923,24.75,77650.97,0.18,0.5381,0.00022,28.84215]
[1779420114945,24.75,77653.21,0.18,0.53859,0.00022,28.83952]
[1779420119946,24.75,77654.99,0.18,0.53898,0.00022,28.8374]
[1779420124967,24.75,77657.36,0.18,0.53951,0.00022,28.83453]
[1779420129487,24.75,77662.4,0.18,0.54062,0.00022,28.82826]
[1779420129508,24.75,77662.4,0.18,0.54062,0.00022,28.82826]
[1779420129550,24.75,77662.4,0.18,0.54062,0.00022,28.82826]
[1779420136598,24.75,77661.67,0.18,0.54046,0.00022,28.82918]
[1779420141635,24.75,77663.57,0.18,0.54088,0.00022,28.82676]
[1779420149689,24.75,77664.49,0.18,0.54109,0.00022,28.82557]
[1779420154725,24.75,77665.65,0.18,0.54135,0.00022,28.82091]
[1779420157048,24.75,77666.91,0.18,0.54163,0.00022,28.81927]
[1779420157745,24.75,77672.38,0.18,0.54283,0.00022,28.81201]
[1779420159752,24.75,77673.99,0.18,0.54319,0.00022,28.80983]
[1779420159855,24.75,77673.99,0.18,0.54319,0.00022,28.80983]
[1779420159908,24.75,77675.13,0.18,0.54344,0.00022,28.80828]
[1779420161755,24.75,77675.13,0.18,0.54343,0.00022,28.80829]
[1779420161774,24.75,77682.05,0.18,0.54496,0.00022,28.79857]
[1779420163429,24.75,77682.66,0.18,0.54509,0.00022,28.7977]
[1779420163493,24.75,77682.66,0.18,0.54509,0.00022,28.7977]
[1779420165802,24.75,77693.09,0.18,0.54739,0.00022,28.78219]
[1779420168635,24.75,77694.07,0.18,0.5476,0.00022,28.78067]
[1779420168676,24.75,77694.07,0.18,0.5476,0.00022,28.78067]
[1779420170609,24.75,77693.15,0.18,0.54741,0.00022,28.78205]
[1779420170728,24.75,77693.15,0.18,0.54741,0.00022,28.78205]
[1779420170766,24.75,77693.15,0.18,0.54741,0.00022,28.78205]
[1779420170953,24.75,77693.15,0.18,0.54741,0.00022,28.78205]
[1779420170977,24.75,77693.15,0.18,0.54741,0.00022,28.78205]
[1779420170840,24.75,77692.61,0.18,0.54729,0.00022,28.78286]
[1779420171178,24.75,77692.61,0.18,0.54729,0.00022,28.78286]
[1779420171845,24.75,77692.25,0.18,0.54721,0.00022,28.78339]
[1779420173857,24.75,77698.49,0.18,0.54859,0.00022,28.77364]
[1779420175334,24.74,77698.82,0.18,0.54866,0.00022,28.7731]
[1779420175873,24.74,77698.92,0.18,0.54869,0.00022,28.77293]
[1779420180908,24.74,77699.99,0.18,0.54893,0.00022,28.77114]
[1779420184741,24.73,77701.41,0.18,0.54925,0.00022,28.76881]
[1779420184829,24.73,77701.8,0.18,0.54934,0.00022,28.76816]
[1779420189970,24.72,77703.14,0.18,0.54965,0.00022,28.76587]
[1779420195017,24.72,77704.88,0.18,0.55005,0.00022,28.7629]
[1779420200041,24.71,77705.41,0.18,0.55018,0.00022,28.76191]
[1779420205077,24.7,77705.75,0.18,0.55026,0.00022,28.76123]
[1779420210112,24.69,77705.92,0.18,0.55031,0.00022,28.76082]
[1779420215148,24.68,77706.67,0.18,0.5505,0.00022,28.75628]
[1779420220183,24.68,77707.09,0.18,0.5506,0.00022,28.75546]
[1779420226225,24.67,77707.85,0.18,0.55079,0.00022,28.75405]
[1779420228570,24.66,77708.83,0.18,0.55101,0.00022,28.75236]
[1779420229053,24.66,77716.9,0.18,0.55279,0.00022,28.73843]
[1779420231021,24.66,77719.85,0.18,0.55345,0.00022,28.73318]
[1779420236045,24.66,77718.9,0.18,0.55324,0.00022,28.7348]
[1779420241069,24.65,77718.2,0.18,0.5531,0.00022,28.73596]
[1779420246070,24.65,77718.29,0.18,0.55312,0.00022,28.73572]
[1779420251091,24.64,77715.13,0.18,0.55244,0.00022,28.7412]
[1779420256096,24.64,77711.62,0.18,0.55167,0.00022,28.7472]
[1779420261108,24.63,77708.27,0.18,0.55094,0.00022,28.75281]
[1779420266123,24.63,77710.36,0.18,0.55141,0.00022,28.74918]
[1779420271137,24.62,77710.23,0.18,0.55139,0.00022,28.74614]
[1779420276161,24.62,77710.18,0.18,0.55139,0.00022,28.74614]
[1779420281202,24.61,77707.05,0.18,0.55071,0.00022,28.75135]
[1779420282845,24.61,77707.05,0.18,0.55071,0.00022,28.75133]
[1779420283046,24.61,77707.05,0.18,0.55071,0.00022,28.75131]
[1779420288083,24.6,77707.97,0.18,0.55092,0.00022,28.74969]
[1779420293102,24.6,77707.96,0.18,0.55093,0.00022,28.74961]
[1779420298123,24.59,77707.96,0.18,0.55094,0.00022,28.74951]
[1779420301027,24.59,77709.22,0.18,0.55123,0.00022,28.74731]
[1779420301032,24.59,77709.22,0.18,0.55123,0.00022,28.74731]
[1779420301075,24.58,77704.75,0.18,0.55024,0.00022,28.75479]
[1779420304125,24.58,77700.92,0.18,0.5494,0.00022,28.76105]
[1779420309127,24.58,77700.92,0.18,0.54941,0.00022,28.76096]
[1779420314146,24.57,77703.54,0.18,0.55,0.00022,28.75655]
[1779420319172,24.56,77705.32,0.18,0.55041,0.00022,28.75345]
[1779420324183,24.55,77705.44,0.18,0.55045,0.00022,28.75314]
[1779420329198,24.55,77705.44,0.18,0.55046,0.00022,28.75306]
[1779420334201,24.54,77705.46,0.18,0.55048,0.00022,28.74979]
[1779420339205,24.54,77705.46,0.18,0.55048,0.00022,28.74971]
[1779420344205,24.53,77703.27,0.18,0.55,0.00022,28.75329]
[1779420349213,24.53,77703.33,0.18,0.55003,0.00022,28.75312]
[1779420354240,24.52,77703.56,0.18,0.55009,0.00022,28.75266]
[1779420357888,24.52,77703.74,0.18,0.55013,0.00022,28.75232]
[1779420357906,24.52,77703.74,0.18,0.55013,0.00022,28.75232]
[1779420357982,24.52,77703.74,0.18,0.55013,0.00022,28.75232]
[1779420357996,24.52,77703.74,0.18,0.55013,0.00022,28.75232]
[1779420358149,24.52,77703.74,0.18,0.55013,0.00022,28.75231]
[1779420358253,24.52,77703.74,0.18,0.55013,0.00022,28.75231]
[1779420359155,24.52,77711.37,0.18,0.55183,0.00022,28.73934]
[1779420361168,24.52,77714.19,0.18,0.55246,0.00022,28.7344]
[1779420362126,24.52,77714.19,0.18,0.55246,0.00022,28.7344]
[1779420362176,24.52,77715.09,0.18,0.55266,0.00022,28.7328]
[1779420367190,24.52,77715.07,0.18,0.55266,0.00022,28.73281]
[1779420372230,24.51,77711.97,0.18,0.55197,0.00022,28.73822]
[1779420373549,24.51,77712.35,0.18,0.55205,0.00022,28.73756]
[1779420374188,24.51,77713.53,0.18,0.55232,0.00022,28.73549]
[1779420379191,24.51,77715.24,0.18,0.5527,0.00022,28.73245]
[1779420384210,24.51,77714.52,0.18,0.55254,0.00022,28.73369]
[1779420389228,24.51,77714.61,0.18,0.55256,0.00022,28.73351]
[1779420394239,24.51,77714.04,0.18,0.55244,0.00022,28.73133]
[1779420399263,24.51,77712.36,0.18,0.55207,0.00022,28.73426]
[1779420402251,24.51,77718.15,0.18,0.55336,0.00022,28.72401]
[1779420407281,24.51,77718.86,0.18,0.55352,0.00022,28.72275]
[1779420412294,24.51,77718.43,0.18,0.55342,0.00022,28.72354]
[1779420417296,24.51,77717.22,0.18,0.55315,0.00022,28.72573]
[1779420419265,24.51,77707.98,0.18,0.55109,0.00022,28.74185]
[1779420422288,24.51,77705.02,0.18,0.55044,0.00022,28.74685]
[1779420427309,24.51,77706.43,0.18,0.55075,0.00022,28.74445]
[1779420432325,24.51,77707.8,0.18,0.55106,0.00022,28.7421]
[1779420437340,24.5,77711.23,0.18,0.55183,0.00022,28.73619]
[1779420442364,24.5,77711.66,0.18,0.55192,0.00022,28.73542]
[1779420447364,24.5,77715.05,0.18,0.55268,0.00022,28.72947]
[1779420452391,24.5,77715.47,0.18,0.55278,0.00022,28.72555]
[1779420457422,24.5,77719.8,0.18,0.55374,0.00022,28.7178]
[1779420462433,24.5,77718.02,0.18,0.55334,0.00022,28.72102]
[1779420467438,24.5,77715.27,0.18,0.55273,0.00022,28.72593]
[1779420472448,24.5,77710.86,0.18,0.55175,0.00022,28.73366]
[1779420477449,24.5,77710.41,0.18,0.55165,0.00022,28.73443]
[1779420482463,24.5,77708.94,0.18,0.55132,0.00022,28.73695]
[1779420487486,24.5,77709.47,0.18,0.55144,0.00022,28.73603]
[1779420492504,24.5,77710.36,0.18,0.55164,0.00022,28.73448]
[1779420497531,24.5,77711.73,0.18,0.55195,0.00022,28.73209]
[1779420502536,24.5,77713.76,0.18,0.5524,0.00022,28.72852]
[1779420507562,24.5,77713.82,0.18,0.55242,0.00022,28.72838]
[1779420512572,24.5,77714.14,0.18,0.5525,0.00022,28.72462]
[1779420517583,24.49,77714.14,0.18,0.5525,0.00022,28.72459]
[1779420522601,24.49,77714.2,0.18,0.55252,0.00022,28.72444]
[1779420527608,24.49,77713.97,0.18,0.55247,0.00022,28.72481]
[1779420532608,24.49,77715.04,0.18,0.55271,0.00022,28.72289]
[1779420537620,24.49,77717.58,0.18,0.55328,0.00022,28.71832]
[1779420542633,24.48,77718.21,0.18,0.55342,0.00022,28.71716]
[1779420547640,24.48,77719.08,0.18,0.55362,0.00022,28.71557]
[1779420552669,24.48,77718.51,0.18,0.55349,0.00022,28.71658]
[1779420557696,24.48,77718.55,0.18,0.5535,0.00022,28.7165]
[1779420562717,24.48,77716.86,0.18,0.55313,0.00022,28.71952]
[1779420565443,24.48,77718.48,0.18,0.55349,0.00022,28.7166]
[1779420566343,24.48,77722.24,0.18,0.55433,0.00022,28.70976]
[1779420567887,24.48,77723.27,0.18,0.55455,0.00022,28.70788]
[1779420568340,24.48,77723.73,0.18,0.55465,0.00022,28.70704]
[1779420569778,24.48,77723.73,0.18,0.55465,0.00022,28.70705]
[1779420569806,24.48,77723.73,0.18,0.55465,0.00022,28.70705]
[1779420576059,24.48,77727.81,0.18,0.55556,0.00022,28.69631]
[1779420581708,24.49,77733.39,0.18,0.5568,0.00022,28.68569]
[1779420586744,24.49,77732.43,0.18,0.55658,0.00022,28.68759]
[1779420591407,24.49,77732.3,0.18,0.55655,0.00022,28.68786]
[1779420592417,24.49,77734.67,0.18,0.55707,0.00022,28.6833]
[1779420592415,24.49,77739.0,0.18,0.55803,0.00022,28.6748]
[1779420593338,24.49,77746.4,0.18,0.55967,0.00022,28.65989]
[1779420598342,24.5,77745.13,0.18,0.55938,0.00022,28.66257]
[1779420603352,24.5,77747.75,0.18,0.55995,0.00022,28.65729]
[1779420607938,24.5,77745.35,0.18,0.55941,0.00022,28.6623]
[1779420607974,24.5,77745.35,0.18,0.55941,0.00022,28.6623]
[1779420610791,24.51,77744.29,0.18,0.55918,0.00022,28.66449]
[1779420611377,24.51,77744.18,0.18,0.55915,0.00022,28.66474]
[1779420616415,24.51,77743.24,0.18,0.55893,0.00022,28.66671]
[1779420619414,24.51,77736.87,0.18,0.55752,0.00022,28.67944]
[1779420624440,24.51,77732.49,0.18,0.55654,0.00022,28.68798]
[1779420625422,24.52,77726.13,0.18,0.55513,0.00022,28.70003]
[1779420630449,24.52,77722.09,0.18,0.55423,0.00022,28.70751]
[1779420635449,24.52,77720.92,0.18,0.55398,0.00022,28.70649]
[1779420640462,24.52,77717.98,0.18,0.55332,0.00022,28.71181]
[1779420645497,24.52,77716.95,0.18,0.55309,0.00022,28.71366]
[1779420650522,24.52,77715.71,0.18,0.55282,0.00022,28.71586]
[1779420652727,24.52,77713.69,0.18,0.55237,0.00022,28.71942]
[1779420653406,24.52,77707.85,0.18,0.55107,0.00022,28.72951]
[1779420655771,24.52,77703.68,0.18,0.55014,0.00022,28.73653]
[1779420656476,24.52,77703.68,0.18,0.55014,0.00022,28.73652]
[1779420661478,24.52,77700.69,0.18,0.54948,0.00022,28.74144]
[1779420666503,24.51,77701.29,0.18,0.54962,0.00022,28.74041]
[1779420671513,24.51,77703.18,0.18,0.55004,0.00022,28.73726]
[1779420676529,24.51,77701.01,0.18,0.54957,0.00022,28.7408]
[1779420681537,24.51,77700.4,0.18,0.54943,0.00022,28.74176]
[1779420682393,24.51,77700.4,0.18,0.54943,0.00022,28.74176]
[1779420682491,24.51,77700.4,0.18,0.54943,0.00022,28.74175]
[1779420684400,24.5,77700.4,0.18,0.54944,0.00022,28.74175]
[1779420684435,24.5,77700.4,0.18,0.54944,0.00022,28.74175]
[1779420696515,24.5,77702.84,0.18,0.55,0.00022,28.73443]
[1779420703565,24.49,77704.96,0.18,0.55048,0.00022,28.73082]
[1779420708600,24.49,77706.49,0.18,0.55082,0.00022,28.72818]
[1779420713639,24.48,77706.55,0.18,0.55084,0.00022,28.72802]
[1779420720002,24.48,77707.05,0.18,0.55096,0.00022,28.72714]
[1779420727114,24.48,77708.09,0.18,0.5512,0.00022,28.72526]
[1779420732881,24.47,77708.53,0.18,0.5513,0.00022,28.72448]
[1779420738317,24.47,77708.92,0.18,0.5514,0.00022,28.72373]
[1779420742571,24.47,77719.74,0.18,0.55381,0.00022,28.70454]
[1779420744518,24.47,77729.22,0.18,0.55592,0.00022,28.6869]
[1779420744918,24.47,77729.22,0.18,0.55592,0.00022,28.6869]
[1779420744950,24.47,77729.22,0.18,0.55592,0.00022,28.6869]
[1779420750906,24.47,77726.48,0.18,0.55531,0.00022,28.69209]
[1779420755942,24.47,77724.44,0.18,0.55486,0.00022,28.69274]
[1779420760977,24.47,77729.06,0.18,0.55589,0.00022,28.68408]
[1779420766011,24.47,77729.05,0.18,0.55588,0.00022,28.68413]
[1779420771293,24.47,77728.72,0.18,0.5558,0.00022,28.68478]
[1779420777464,24.47,77725.59,0.18,0.5551,0.00022,28.69072]
[1779420783131,24.47,77725.59,0.18,0.5551,0.00022,28.69074]
[1779420788166,24.48,77724.44,0.18,0.55484,0.00022,28.6929]
[1779420793167,24.48,77725.5,0.18,0.55508,0.00022,28.69094]
[1779420800250,24.48,77724.33,0.18,0.55481,0.00022,28.69316]
[1779420807399,24.48,77723.78,0.18,0.55469,0.00022,28.6942]
[1779420807553,24.48,77723.78,0.18,0.55469,0.00022,28.69421]
[1779420812557,24.48,77722.45,0.18,0.5544,0.00022,28.6935]
[1779420817559,24.48,77726.11,0.18,0.55521,0.00022,28.68673]
[1779420822572,24.48,77727.48,0.18,0.55551,0.00022,28.68419]
[1779420827598,24.48,77726.02,0.18,0.55518,0.00022,28.68696]
[1779420832608,24.49,77725.18,0.18,0.55499,0.00022,28.68856]
[1779420837609,24.49,77727.22,0.18,0.55544,0.00022,28.68478]
[1779420838832,24.49,77728.25,0.18,0.55567,0.00022,28.68286]
[1779420838872,24.49,77728.25,0.18,0.55567,0.00022,28.68286]
[1779420841541,24.49,77734.86,0.18,0.55713,0.00022,28.67021]
[1779420846575,24.49,77736.13,0.18,0.55741,0.00022,28.6678]
[1779420850747,24.5,77737.63,0.18,0.55774,0.00022,28.66489]
[1779420851615,24.5,77740.67,0.18,0.55841,0.00022,28.65885]
[1779420854773,24.5,77742.06,0.18,0.55872,0.00022,28.65605]
[1779420859784,24.49,77741.44,0.18,0.55859,0.00022,28.65726]
[1779420864810,24.49,77741.63,0.18,0.55863,0.00022,28.65685]
[1779420869145,24.49,77743.93,0.18,0.55915,0.00022,28.65218]
[1779420869176,24.49,77743.93,0.18,0.55915,0.00022,28.65218]
[1779420875144,24.49,77744.54,0.18,0.55929,0.00022,28.64772]
[1779420875408,24.49,77744.54,0.18,0.55929,0.00022,28.64772]
[1779420875686,24.49,77746.19,0.18,0.55966,0.00022,28.64433]
[1779420880693,24.49,77744.8,0.18,0.55935,0.00022,28.64714]
[1779420885693,24.49,77745.17,0.18,0.55944,0.00022,28.64634]
[1779420890696,24.48,77745.24,0.18,0.55946,0.00022,28.64616]
[1779420895704,24.48,77747.03,0.18,0.55986,0.00022,28.64245]
[1779420900712,24.48,77746.79,0.18,0.55981,0.00022,28.64291]
[1779420905723,24.48,77747.25,0.18,0.55991,0.00022,28.64194]
[1779420910726,24.48,77747.96,0.18,0.56007,0.00022,28.64044]
[1779420915735,24.48,77749.51,0.18,0.56042,0.00022,28.63719]
[1779420920787,24.48,77746.05,0.18,0.55965,0.00022,28.64432]
[1779420925814,24.47,77746.02,0.18,0.55965,0.00022,28.64437]
[1779420930747,24.47,77743.64,0.18,0.55912,0.00022,28.64922]
[1779420931731,24.47,77744.03,0.18,0.55921,0.00022,28.64525]
[1779420936750,24.47,77744.3,0.18,0.55927,0.00022,28.6447]
[1779420941777,24.48,77742.12,0.18,0.55878,0.00022,28.64918]
[1779420943797,24.48,77736.6,0.18,0.55755,0.00022,28.66021]
[1779420948810,24.48,77734.14,0.18,0.557,0.00022,28.66507]
[1779420953834,24.48,77731.44,0.18,0.5564,0.00022,28.67032]
[1779420958889,24.49,77731.06,0.18,0.55631,0.00022,28.67108]
[1779420963890,24.49,77727.98,0.18,0.55562,0.00022,28.67697]
[1779420968893,24.49,77731.74,0.18,0.55646,0.00022,28.66984]
[1779420973033,24.49,77733.07,0.18,0.55675,0.00022,28.66731]
[1779420973045,24.49,77733.07,0.18,0.55675,0.00022,28.66731]
[1779420973074,24.49,77733.07,0.18,0.55675,0.00022,28.66731]
[1779420973461,24.49,77733.07,0.18,0.55675,0.00022,28.66731]
[1779420974467,24.49,77727.18,0.18,0.55544,0.00022,28.67855]
[1779420979501,24.49,77726.19,0.18,0.55522,0.00022,28.68042]
[1779420983574,24.49,77720.63,0.18,0.55398,0.00022,28.69069]
[1779420989572,24.49,77720.77,0.18,0.55401,0.00022,28.69045]
[1779420995613,24.49,77721.11,0.18,0.55409,0.00022,28.68667]
[1779421000650,24.5,77720.07,0.18,0.55385,0.00022,28.68859]
[1779421002777,24.5,77719.09,0.18,0.55364,0.00022,28.69037]
[1779421002809,24.5,77719.09,0.18,0.55364,0.00022,28.69037]
[1779421008707,24.5,77717.44,0.18,0.55327,0.00022,28.69337]
[1779421016763,24.5,77716.45,0.18,0.55304,0.00022,28.69517]
[1779421021802,24.5,77711.63,0.18,0.55197,0.00022,28.70368]
[1779421023816,24.5,77719.81,0.18,0.55379,0.00022,28.68915]
[1779421028850,24.5,77717.14,0.18,0.55319,0.00022,28.69398]
[1779421029511,24.5,77717.14,0.18,0.55319,0.00022,28.69398]
[1779421029857,24.5,77716.75,0.18,0.5531,0.00022,28.69468]
[1779421034872,24.5,77713.97,0.18,0.55249,0.00022,28.69962]
[1779421037826,24.5,77719.56,0.18,0.55373,0.00022,28.68965]
[1779421038855,24.5,77726.28,0.18,0.55522,0.00022,28.67729]
[1779421043859,24.51,77728.11,0.18,0.55562,0.00022,28.67389]
[1779421048866,24.51,77728.84,0.18,0.55578,0.00022,28.67256]
[1779421053869,24.51,77731.59,0.18,0.55639,0.00022,28.66419]
[1779421058892,24.51,77731.99,0.18,0.55647,0.00022,28.66349]
[1779421063906,24.52,77733.8,0.18,0.55687,0.00022,28.66006]
[1779421068908,24.52,77735.72,0.18,0.55729,0.00022,28.6564]
[1779421071916,24.52,77728.65,0.18,0.55571,0.00022,28.67003]
[1779421076922,24.53,77723.63,0.18,0.5546,0.00022,28.67944]
[1779421081922,24.53,77720.03,0.18,0.55379,0.00022,28.68604]
[1779421086935,24.53,77719.55,0.18,0.55368,0.00022,28.68694]
[1779421091955,24.53,77720.37,0.18,0.55386,0.00022,28.6855]
[1779421096955,24.53,77720.0,0.18,0.55378,0.00022,28.68621]
[1779421101972,24.54,77719.51,0.18,0.55366,0.00022,28.68714]
[1779421106977,24.54,77719.22,0.18,0.55359,0.00022,28.6877]
[1779421111923,24.54,77713.9,0.18,0.55241,0.00022,28.69403]
[1779421116939,24.54,77714.52,0.18,0.55255,0.00022,28.69296]
[1779421119999,24.54,77720.38,0.18,0.55385,0.00022,28.68253]
[1779421123909,24.55,77713.58,0.18,0.55233,0.00022,28.69468]
[1779421128912,24.55,77712.59,0.18,0.55211,0.00022,28.69644]
[1779421129943,24.55,77706.72,0.18,0.5508,0.00022,28.70652]
[1779421134957,24.55,77707.08,0.18,0.55088,0.00022,28.70591]
[1779421139976,24.55,77709.68,0.18,0.55146,0.00022,28.70149]
[1779421144999,24.55,77712.37,0.18,0.55206,0.00022,28.69685]
[1779421150010,24.55,77713.15,0.18,0.55223,0.00022,28.6955]
[1779421155010,24.55,77717.12,0.18,0.55311,0.00022,28.6885]
[1779421155913,24.55,77725.24,0.18,0.55491,0.00022,28.67374]
[1779421157911,24.55,77728.44,0.18,0.55562,0.00022,28.66777]
[1779421162927,24.55,77729.21,0.18,0.55579,0.00022,28.66635]
[1779421167943,24.55,77730.59,0.18,0.55609,0.00022,28.66378]
[1779421172966,24.56,77733.42,0.18,0.55672,0.00022,28.65523]
[1779421177987,24.56,77733.81,0.18,0.5568,0.00022,28.65453]
[1779421182999,24.56,77732.29,0.18,0.55646,0.00022,28.6575]
[1779421185681,24.56,77732.59,0.18,0.55652,0.00022,28.65695]
[1779421185979,24.56,77735.13,0.18,0.55708,0.00022,28.65206]
[1779421191005,24.57,77736.1,0.18,0.5573,0.00022,28.65022]
[1779421196032,24.57,77735.04,0.18,0.55706,0.00022,28.65233]
[1779421201044,24.57,77733.43,0.18,0.55669,0.00022,28.65548]
[1779421206064,24.57,77733.47,0.18,0.5567,0.00022,28.65546]
[1779421211089,24.58,77734.46,0.18,0.55691,0.00022,28.65359]
[1779421216118,24.58,77735.61,0.18,0.55716,0.00022,28.65142]
[1779421221130,24.58,77738.13,0.18,0.55772,0.00022,28.64655]
[1779421226134,24.58,77738.09,0.18,0.5577,0.00022,28.64669]
[1779421231137,24.59,77737.63,0.18,0.55759,0.00022,28.64766]
[1779421236141,24.59,77735.87,0.18,0.5572,0.00022,28.64797]
[1779421241162,24.59,77735.98,0.18,0.55722,0.00022,28.64782]
[1779421246163,24.59,77735.63,0.18,0.55714,0.00022,28.64855]
[1779421251174,24.6,77736.95,0.18,0.55743,0.00022,28.64603]
[1779421256189,24.6,77735.67,0.18,0.55714,0.00022,28.64858]
[1779421261209,24.6,77735.6,0.18,0.55712,0.00022,28.64877]
[1779421266223,24.6,77734.89,0.18,0.55696,0.00022,28.65018]
[1779421271231,24.6,77737.33,0.18,0.5575,0.00022,28.64541]
[1779421276032,24.6,77731.17,0.18,0.55614,0.00022,28.65725]
[1779421281040,24.6,77730.42,0.18,0.55597,0.00022,28.65869]
[1779421286065,24.6,77729.07,0.18,0.55567,0.00022,28.66126]
[1779421291069,24.61,77727.54,0.18,0.55533,0.00022,28.66414]
[1779421292114,24.61,77734.72,0.18,0.55692,0.00022,28.64735]
[1779421297140,24.61,77734.88,0.18,0.55695,0.00022,28.64707]
[1779421302141,24.61,77737.44,0.18,0.55752,0.00022,28.64206]
[1779421307198,24.6,77741.74,0.18,0.55848,0.00022,28.63353]
[1779421312206,24.6,77744.65,0.18,0.55913,0.00022,28.62765]
[1779421317214,24.6,77746.46,0.18,0.55953,0.00022,28.62393]
[1779421322239,24.6,77746.21,0.18,0.55948,0.00022,28.62437]
[1779421327258,24.59,77748.25,0.18,0.55994,0.00022,28.62015]
[1779421332278,24.59,77749.04,0.18,0.56012,0.00022,28.61848]
[1779421337285,24.59,77750.23,0.18,0.56039,0.00022,28.61597]
[1779421342340,24.59,77747.75,0.18,0.55984,0.00022,28.62102]
[1779421347357,24.58,77748.88,0.18,0.5601,0.00022,28.61865]
[1779421352368,24.58,77747.78,0.18,0.55986,0.00022,28.61768]
[1779421357385,24.58,77747.33,0.18,0.55977,0.00022,28.61856]
[1779421358218,24.58,77739.14,0.18,0.55796,0.00022,28.635]
[1779421361246,24.58,77734.59,0.18,0.55695,0.00022,28.64387]
[1779421366249,24.58,77732.81,0.18,0.55655,0.00022,28.64732]
[1779421371263,24.58,77730.48,0.18,0.55603,0.00022,28.65179]
[1779421376288,24.58,77731.89,0.18,0.55634,0.00022,28.64915]
[1779421381314,24.59,77732.77,0.18,0.55653,0.00022,28.64751]
[1779421386323,24.59,77733.27,0.18,0.55664,0.00022,28.6466]
[1779421391326,24.59,77737.45,0.18,0.55756,0.00022,28.63855]
[1779421394521,24.59,77737.45,0.18,0.55756,0.00022,28.63859]
[1779421394561,24.59,77737.45,0.18,0.55756,0.00022,28.63859]
[1779421400464,24.6,77733.79,0.18,0.55674,0.00022,28.64575]
[1779421403283,24.6,77732.14,0.18,0.55637,0.00022,28.64892]
[1779421403304,24.6,77732.14,0.18,0.55637,0.00022,28.64892]
[1779421403330,24.6,77732.14,0.18,0.55637,0.00022,28.64893]
[1779421403492,24.6,77731.94,0.18,0.55633,0.00022,28.64932]
[1779421404747,24.6,77724.91,0.18,0.55477,0.00022,28.66251]
[1779421406807,24.6,77724.91,0.18,0.55477,0.00022,28.66251]
[1779421409806,24.6,77723.41,0.18,0.55444,0.00022,28.66528]
[1779421409907,24.6,77723.56,0.18,0.55447,0.00022,28.66501]
[1779421419600,24.6,77723.56,0.18,0.55447,0.00022,28.66185]
[1779421424641,24.6,77724.42,0.18,0.55466,0.00022,28.66028]
[1779421429676,24.6,77724.42,0.18,0.55466,0.00022,28.6603]
[1779421436722,24.6,77725.37,0.18,0.55487,0.00022,28.65858]
[1779421442166,24.6,77732.66,0.18,0.55648,0.00022,28.6449]
[1779421445692,24.6,77732.89,0.18,0.55653,0.00022,28.64447]
[1779421445785,24.61,77733.86,0.18,0.55674,0.00022,28.64263]
[1779421452238,24.61,77734.9,0.18,0.55697,0.00022,28.6407]
[1779421457870,24.61,77735.37,0.18,0.55706,0.00022,28.63984]
[1779421462906,24.61,77736.85,0.18,0.55739,0.00022,28.63702]
[1779421467945,24.62,77734.59,0.18,0.55688,0.00022,28.64144]
[1779421473986,24.62,77734.04,0.18,0.55676,0.00022,28.63937]
[1779421479017,24.62,77733.89,0.18,0.55672,0.00022,28.63971]
[1779421484059,24.62,77735.63,0.18,0.5571,0.00022,28.6364]
[1779421489093,24.63,77736.62,0.18,0.55732,0.00022,28.63453]
[1779421499163,24.63,77735.41,0.18,0.55704,0.00022,28.63697]
[1779421504197,24.63,77736.15,0.18,0.5572,0.00022,28.63559]
[1779421509234,24.64,77734.66,0.18,0.55687,0.00022,28.63851]
[1779421514267,24.64,77734.33,0.18,0.55679,0.00022,28.63919]
[1779421522326,24.64,77734.4,0.18,0.5568,0.00022,28.63913]
[1779421527359,24.64,77733.48,0.18,0.55659,0.00022,28.64094]
[1779421532394,24.65,77733.63,0.18,0.55662,0.00022,28.63751]
[1779421532459,24.65,77733.63,0.18,0.55662,0.00022,28.63751]
[1779421532749,24.65,77733.63,0.18,0.55662,0.00022,28.63751]
[1779421532757,24.65,77733.63,0.18,0.55662,0.00022,28.63751]
[1779421532785,24.65,77733.63,0.18,0.55662,0.00022,28.63751]
[1779421532883,24.65,77733.63,0.18,0.55662,0.00022,28.63751]
[1779421532903,24.65,77733.63,0.18,0.55662,0.00022,28.63751]
[1779421533401,24.65,77733.18,0.18,0.55652,0.00022,28.63838]
[1779421535018,24.65,77729.0,0.18,0.5556,0.00022,28.64629]
[1779421535415,24.65,77725.03,0.18,0.55472,0.00022,28.65366]
[1779421540434,24.65,77723.99,0.18,0.55449,0.00022,28.65557]
[1779421545456,24.65,77722.16,0.18,0.55408,0.00022,28.65892]
[1779421550478,24.65,77718.04,0.18,0.55317,0.00022,28.66632]
[1779421555489,24.65,77724.42,0.18,0.55458,0.00022,28.65482]
[1779421556288,24.65,77724.42,0.18,0.55458,0.00022,28.65482]
[1779421556327,24.65,77724.42,0.18,0.55458,0.00022,28.65482]
[1779421556428,24.65,77725.06,0.18,0.55472,0.00022,28.65365]
[1779421563006,24.65,77725.72,0.18,0.55486,0.00022,28.65247]
[1779421568649,24.65,77721.48,0.18,0.55392,0.00022,28.66024]
[1779421573987,24.65,77719.85,0.18,0.55356,0.00022,28.66319]
[1779421579140,24.66,77718.83,0.18,0.55333,0.00022,28.66503]
[1779421586111,24.66,77718.71,0.18,0.55331,0.00022,28.66527]
[1779421589940,24.66,77716.5,0.18,0.55281,0.00022,28.6692]
[1779421589992,24.66,77715.45,0.18,0.55258,0.00022,28.67105]
[1779421595842,24.66,77714.37,0.18,0.55235,0.00022,28.66977]
[1779421601882,24.66,77714.03,0.18,0.55227,0.00022,28.67037]
[1779421606917,24.66,77713.57,0.18,0.55217,0.00022,28.67118]
[1779421611952,24.66,77711.51,0.18,0.55171,0.00022,28.67473]
[1779421616986,24.66,77713.12,0.18,0.55207,0.00022,28.67195]
[1779421622024,24.66,77713.35,0.18,0.55212,0.00022,28.67155]
[1779421629075,24.66,77713.79,0.18,0.55222,0.00022,28.67078]
[1779421632096,24.66,77721.55,0.18,0.55393,0.00022,28.65703]
[1779421638115,24.66,77722.06,0.18,0.55405,0.00022,28.65612]
[1779421643175,24.66,77722.4,0.18,0.55412,0.00022,28.65554]
[1779421648210,24.66,77720.77,0.18,0.55375,0.00022,28.65851]
[1779421653248,24.66,77717.41,0.18,0.55301,0.00022,28.66134]
[1779421658280,24.67,77716.99,0.18,0.55292,0.00022,28.66211]
[1779421663316,24.67,77717.62,0.18,0.55306,0.00022,28.66102]
[1779421668351,24.67,77718.12,0.18,0.55316,0.00022,28.66016]
[1779421673779,24.67,77716.8,0.18,0.55287,0.00022,28.66252]
[1779421681441,24.67,77716.52,0.18,0.5528,0.00022,28.66306]
[1779421691512,24.68,77716.02,0.18,0.55269,0.00022,28.66399]
[1779421696546,24.68,77716.07,0.18,0.55269,0.00022,28.66393]
[1779421702589,24.68,77716.12,0.18,0.5527,0.00022,28.66387]
[1779421707781,24.68,77715.92,0.18,0.55266,0.00022,28.66425]
[1779421714071,24.68,77716.51,0.18,0.55279,0.00022,28.66007]
[1779421719708,24.69,77716.45,0.18,0.55277,0.00022,28.66021]
[1779421729056,24.69,77716.4,0.18,0.55276,0.00022,28.66032]
[1779421737834,24.69,77715.58,0.18,0.55257,0.00022,28.66184]
[1779421742869,24.69,77715.68,0.18,0.55259,0.00022,28.66169]
[1779421747904,24.7,77716.01,0.18,0.55266,0.00022,28.66114]
[1779421754352,24.7,77716.65,0.18,0.55279,0.00022,28.66006]
[1779421759988,24.7,77716.2,0.18,0.55269,0.00022,28.66088]
[1779421766031,24.7,77716.12,0.18,0.55267,0.00022,28.66106]
[1779421771065,24.7,77716.59,0.18,0.55277,0.00022,28.65708]
[1779421776101,24.71,77716.27,0.18,0.5527,0.00022,28.65767]
[1779421781135,24.71,77715.36,0.18,0.5525,0.00022,28.65929]
[1779421790197,24.71,77715.77,0.18,0.55258,0.00022,28.65862]
[1779421794632,24.71,77723.37,0.18,0.55426,0.00022,28.64512]
[1779421800268,24.71,77723.01,0.18,0.55417,0.00022,28.64582]
[1779421806312,24.72,77721.49,0.18,0.55383,0.00022,28.64861]
[1779421808630,24.72,77721.17,0.18,0.55376,0.00022,28.64919]
[1779421808660,24.72,77721.17,0.18,0.55376,0.00022,28.64919]
[1779421808730,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421808752,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421809203,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421809252,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421809429,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421809486,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421809610,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421809640,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421809678,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421809700,24.72,77721.24,0.18,0.55378,0.00022,28.64907]
[1779421809647,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421810027,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421810057,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421810342,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421810927,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421810950,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421811130,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421811156,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421811428,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421811449,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421811628,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421811654,24.72,77724.08,0.18,0.5544,0.00022,28.64395]
[1779421811665,24.72,77726.34,0.18,0.5549,0.00022,28.63984]
[1779421811828,24.72,77726.34,0.18,0.5549,0.00022,28.63984]
[1779421814686,24.72,77722.31,0.18,0.55401,0.00022,28.64719]
[1779421814705,24.72,77722.31,0.18,0.55401,0.00022,28.64719]
[1779421814772,24.72,77722.61,0.18,0.55407,0.00022,28.64666]
[1779421819862,24.72,77722.61,0.18,0.55407,0.00022,28.64669]
[1779421819877,24.72,77722.61,0.18,0.55407,0.00022,28.64669]
[1779421820012,24.72,77723.14,0.18,0.55419,0.00022,28.64573]
[1779421827461,24.72,77723.5,0.18,0.55426,0.00022,28.64512]
[1779421833503,24.73,77723.33,0.18,0.55423,0.00022,28.64228]
[1779421838539,24.73,77723.55,0.18,0.55427,0.00022,28.64191]
[1779421844984,24.73,77727.25,0.18,0.55508,0.00022,28.63518]
[1779421850623,24.73,77729.6,0.18,0.5556,0.00022,28.63085]
[1779421853048,24.73,77729.37,0.18,0.55555,0.00022,28.63129]
[1779421853295,24.73,77729.37,0.18,0.55555,0.00022,28.63129]
[1779421853563,24.73,77729.37,0.18,0.55555,0.00022,28.63129]
[1779421853602,24.73,77729.37,0.18,0.55555,0.00022,28.63129]
[1779421853686,24.73,77746.29,0.18,0.55927,0.00022,28.59852]
[1779421855658,24.73,77749.67,0.18,0.56001,0.00022,28.5917]
[1779421857423,24.73,77750.44,0.18,0.56018,0.00022,28.59015]
[1779421857455,24.73,77750.44,0.18,0.56018,0.00022,28.59015]
[1779421857672,24.74,77751.87,0.18,0.56049,0.00022,28.58723]
[1779421860476,24.74,77750.36,0.18,0.56016,0.00022,28.59033]
[1779421860693,24.74,77750.51,0.18,0.5602,0.00022,28.59003]
[1779421863191,24.74,77750.18,0.18,0.56012,0.00022,28.59071]
[1779421863723,24.74,77745.62,0.18,0.55912,0.00022,28.59994]
[1779421868732,24.74,77746.38,0.18,0.55928,0.00022,28.59844]
[1779421873737,24.74,77746.92,0.18,0.5594,0.00022,28.59738]
[1779421878760,24.74,77745.82,0.18,0.55915,0.00022,28.59963]
[1779421883790,24.74,77745.99,0.18,0.55919,0.00022,28.59934]
[1779421888809,24.74,77745.66,0.18,0.55911,0.00022,28.60004]
[1779421893816,24.75,77743.41,0.18,0.55862,0.00022,28.6014]
[1779421898856,24.75,77743.65,0.18,0.55866,0.00022,28.60098]
[1779421903859,24.75,77744.15,0.18,0.55877,0.00022,28.60005]
[1779421908887,24.76,77744.48,0.18,0.55883,0.00022,28.59945]
[1779421910181,24.76,77744.65,0.18,0.55887,0.00022,28.59912]
[1779421910304,24.76,77744.65,0.18,0.55887,0.00022,28.59912]
[1779421910330,24.76,77744.65,0.18,0.55887,0.00022,28.59912]
[1779421910450,24.76,77740.79,0.18,0.55802,0.00022,28.60675]
[1779421911329,24.76,77730.09,0.18,0.55566,0.00022,28.62723]
[1779421913186,24.76,77730.51,0.18,0.55576,0.00022,28.62644]
[1779421913210,24.76,77730.51,0.18,0.55576,0.00022,28.62644]
[1779421913394,24.76,77730.15,0.18,0.55568,0.00022,28.62712]
[1779421916134,24.76,77729.67,0.18,0.55557,0.00022,28.62801]
[1779421916160,24.76,77729.67,0.18,0.55557,0.00022,28.62801]
[1779421918134,24.76,77728.62,0.18,0.55534,0.00022,28.62996]
[1779421918793,24.76,77724.02,0.18,0.55433,0.00022,28.63839]
[1779421923814,24.76,77726.54,0.18,0.55488,0.00022,28.63378]
[1779421925811,24.76,77723.61,0.18,0.55424,0.00022,28.63912]
[1779421925808,24.76,77717.41,0.18,0.55287,0.00022,28.65016]
[1779421926021,24.76,77717.41,0.18,0.55287,0.00022,28.65016]
[1779421926545,24.76,77701.67,0.18,0.5494,0.00022,28.67669]
[1779421927695,24.76,77694.15,0.18,0.54774,0.00022,28.6886]
[1779421930184,24.76,77689.19,0.18,0.54664,0.00022,28.69617]
[1779421933245,24.75,77690.07,0.18,0.54684,0.00022,28.69481]
[1779421933273,24.75,77690.07,0.18,0.54684,0.00022,28.69481]
[1779421933309,24.75,77695.16,0.18,0.54797,0.00022,28.68697]
[1779421935501,24.75,77695.16,0.18,0.54797,0.00022,28.68696]
[1779421935550,24.75,77699.36,0.18,0.5489,0.00022,28.6803]
[1779421940652,24.75,77701.06,0.18,0.54928,0.00022,28.67753]
[1779421946296,24.74,77703.67,0.18,0.54987,0.00022,28.67319]
[1779421950601,24.74,77704.02,0.18,0.54995,0.00022,28.67257]
[1779421950770,24.73,77705.02,0.18,0.55018,0.00022,28.6709]
[1779421951229,24.73,77705.02,0.18,0.55018,0.00022,28.6709]
[1779421951300,24.73,77705.02,0.18,0.55018,0.00022,28.6709]
[1779421951358,24.73,77705.02,0.18,0.55018,0.00022,28.6709]
[1779421951362,24.73,77705.02,0.18,0.55018,0.00022,28.6709]
[1779421951497,24.73,77705.02,0.18,0.55018,0.00022,28.6709]
[1779421951504,24.73,77705.02,0.18,0.55018,0.00022,28.6709]
[1779421951707,24.73,77705.02,0.18,0.55018,0.00022,28.6709]
[1779421951741,24.73,77705.02,0.18,0.55018,0.00022,28.6709]
[1779421951747,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421951874,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421951912,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421952027,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421952059,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421952095,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421952119,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421952339,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421953264,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421953295,24.73,77725.29,0.18,0.55466,0.00022,28.63247]
[1779421953345,24.73,77730.38,0.18,0.55578,0.00022,28.62304]
[1779421953859,24.73,77730.38,0.18,0.55578,0.00022,28.62304]
[1779421953878,24.73,77730.38,0.18,0.55578,0.00022,28.62304]
[1779421954352,24.73,77730.39,0.18,0.55578,0.00022,28.62302]
[1779421959387,24.73,77727.87,0.18,0.55523,0.00022,28.6277]
[1779421965274,24.73,77727.04,0.18,0.55504,0.00022,28.62923]
[1779421966877,24.73,77718.16,0.18,0.55309,0.00022,28.64525]
[1779421967337,24.73,77718.16,0.18,0.55309,0.00022,28.64525]
[1779421967804,24.73,77716.28,0.18,0.55267,0.00022,28.64854]
[1779421969337,24.73,77712.56,0.18,0.55185,0.00022,28.65498]
[1779421969784,24.73,77712.4,0.18,0.55182,0.00022,28.65525]
[1779421974810,24.73,77713.85,0.18,0.55214,0.00022,28.65273]
[1779421979830,24.73,77717.32,0.18,0.55291,0.00022,28.64667]
[1779421981805,24.73,77710.37,0.18,0.55137,0.00022,28.65867]
[1779421986815,24.73,77711.38,0.18,0.5516,0.00022,28.65694]
[1779421991839,24.73,77711.65,0.18,0.55166,0.00022,28.65646]
[1779421996839,24.72,77708.92,0.18,0.55106,0.00022,28.66107]
[1779422001860,24.72,77709.47,0.18,0.55118,0.00022,28.66013]
[1779422006862,24.72,77710.08,0.18,0.55132,0.00022,28.65908]
[1779422009884,24.72,77716.01,0.18,0.55263,0.00022,28.64887]
[1779422014902,24.72,77715.73,0.18,0.55257,0.00022,28.64618]
[1779422019920,24.72,77715.52,0.18,0.55252,0.00022,28.64655]
[1779422024921,24.72,77715.26,0.18,0.55246,0.00022,28.64701]
[1779422029935,24.72,77714.26,0.18,0.55224,0.00022,28.64875]
[1779422034948,24.72,77714.76,0.18,0.55235,0.00022,28.64789]
[1779422039969,24.72,77714.0,0.18,0.55219,0.00022,28.64921]
[1779422044981,24.72,77712.31,0.18,0.55181,0.00022,28.65212]
[1779422049990,24.72,77711.58,0.18,0.55165,0.00022,28.65336]
[1779422055007,24.72,77711.62,0.18,0.55166,0.00022,28.65329]
[1779422060033,24.72,77711.77,0.18,0.55169,0.00022,28.65303]
[1779422065038,24.72,77712.6,0.18,0.55188,0.00022,28.65161]
[1779422070050,24.72,77712.46,0.18,0.55185,0.00022,28.65185]
[1779422075054,24.72,77712.45,0.18,0.55185,0.00022,28.64869]
[1779422080075,24.72,77712.46,0.18,0.55185,0.00022,28.64868]
[1779422085097,24.72,77712.32,0.18,0.55182,0.00022,28.64892]
[1779422090122,24.72,77712.42,0.18,0.55184,0.00022,28.64875]
[1779422095130,24.72,77712.42,0.18,0.55184,0.00022,28.64875]
[1779422100137,24.72,77711.74,0.18,0.55169,0.00022,28.64992]
[1779422102909,24.72,77722.06,0.18,0.55397,0.00022,28.6318]
[1779422105952,24.73,77713.39,0.18,0.55205,0.00022,28.64711]
[1779422106893,24.73,77711.88,0.18,0.55172,0.00022,28.6497]
[1779422111911,24.73,77712.22,0.18,0.55179,0.00022,28.64912]
[1779422116922,24.73,77712.41,0.18,0.55184,0.00022,28.6488]
[1779422121942,24.73,77711.72,0.18,0.55168,0.00022,28.64998]
[1779422126946,24.73,77712.44,0.18,0.55184,0.00022,28.64874]
[1779422131003,24.73,77712.55,0.18,0.55187,0.00022,28.64856]
[1779422131031,24.73,77712.55,0.18,0.55187,0.00022,28.64856]
[1779422131270,24.73,77712.76,0.18,0.55191,0.00022,28.6482]
[1779422131316,24.73,77712.76,0.18,0.55191,0.00022,28.6482]
[1779422131596,24.73,77712.76,0.18,0.55192,0.00022,28.64501]
[1779422132603,24.73,77704.99,0.18,0.5502,0.00022,28.65811]
[1779422134617,24.73,77702.92,0.18,0.54974,0.00022,28.6615]
[1779422135340,24.73,77702.92,0.18,0.54974,0.00022,28.6615]
[1779422135624,24.72,77701.16,0.18,0.54936,0.00022,28.66435]
[1779422140662,24.72,77703.59,0.18,0.5499,0.00022,28.66036]
[1779422147710,24.72,77704.84,0.18,0.55018,0.00022,28.65824]
[1779422152747,24.72,77707.17,0.18,0.5507,0.00022,28.65433]
[1779422158027,24.71,77707.6,0.18,0.5508,0.00022,28.65357]
[1779422162819,24.71,77714.16,0.18,0.55226,0.00022,28.64232]
[1779422166845,24.71,77718.41,0.18,0.5532,0.00022,28.63484]
[1779422171880,24.71,77718.53,0.18,0.55323,0.00022,28.63459]
[1779422177922,24.7,77715.75,0.18,0.55262,0.00022,28.63945]
[1779422185978,24.7,77715.05,0.18,0.55247,0.00022,28.64061]
[1779422191013,24.7,77710.03,0.18,0.55137,0.00022,28.64604]
[1779422196052,24.69,77714.53,0.18,0.55237,0.00022,28.63825]
[1779422202096,24.69,77714.31,0.18,0.55232,0.00022,28.6386]
[1779422208027,24.69,77713.98,0.18,0.55225,0.00022,28.63916]
[1779422215186,24.69,77712.47,0.18,0.55192,0.00022,28.64173]
[1779422220221,24.69,77713.77,0.18,0.55221,0.00022,28.63947]
[1779422225256,24.69,77713.83,0.18,0.55222,0.00022,28.63936]
[1779422231162,24.69,77714.67,0.18,0.55241,0.00022,28.63789]
[1779422236454,24.69,77714.41,0.18,0.55235,0.00022,28.63834]
[1779422242380,24.69,77715.18,0.18,0.55252,0.00022,28.63701]
[1779422247410,24.69,77713.8,0.18,0.55222,0.00022,28.63941]
[1779422252448,24.69,77712.3,0.18,0.55189,0.00022,28.63882]
[1779422257483,24.69,77713.69,0.18,0.5522,0.00022,28.63642]
[1779422262518,24.69,77713.39,0.18,0.55213,0.00022,28.63695]
[1779422267555,24.69,77714.08,0.18,0.55228,0.00022,28.63576]
[1779422272589,24.69,77717.14,0.18,0.55296,0.00022,28.63041]
[1779422277622,24.69,77717.22,0.18,0.55298,0.00022,28.63027]
[1779422283077,24.69,77718.49,0.18,0.55326,0.00022,28.62803]
[1779422288701,24.69,77717.84,0.18,0.55311,0.00022,28.62919]
[1779422293735,24.69,77716.77,0.18,0.55288,0.00022,28.63108]
[1779422302798,24.69,77715.2,0.18,0.55253,0.00022,28.63382]
[1779422307833,24.69,77713.82,0.18,0.55223,0.00022,28.63621]
[1779422314559,24.69,77713.72,0.18,0.55221,0.00022,28.63319]
[1779422319920,24.69,77710.0,0.18,0.55139,0.00022,28.63956]
[1779422324954,24.68,77709.49,0.18,0.55128,0.00022,28.6404]
[1779422334018,24.68,77709.33,0.18,0.55125,0.00022,28.64063]
[1779422341065,24.68,77709.39,0.18,0.55126,0.00022,28.6405]
[1779422347110,24.68,77709.47,0.18,0.55128,0.00022,28.64033]
[1779422352145,24.68,77712.11,0.18,0.55187,0.00022,28.63579]
[1779422357180,24.68,77711.71,0.18,0.55179,0.00022,28.63645]
[1779422364232,24.67,77712.73,0.18,0.55202,0.00022,28.63466]
[1779422369264,24.67,77714.3,0.18,0.55237,0.00022,28.63191]
[1779422374299,24.67,77713.81,0.18,0.55226,0.00022,28.62957]
[1779422381348,24.67,77714.72,0.18,0.55247,0.00022,28.62796]
[1779422386382,24.67,77714.94,0.18,0.55252,0.00022,28.62756]
[1779422391418,24.67,77713.57,0.18,0.55222,0.00022,28.62993]
[1779422396454,24.67,77713.33,0.18,0.55216,0.00022,28.63033]
[1779422399287,24.67,77718.56,0.18,0.55332,0.00022,28.62113]
[1779422404224,24.67,77719.84,0.18,0.55361,0.00022,28.61884]
[1779422404256,24.67,77720.93,0.18,0.55385,0.00022,28.61688]
[1779422406963,24.67,77723.99,0.18,0.55453,0.00022,28.61133]
[1779422407311,24.67,77726.97,0.18,0.55519,0.00022,28.60584]
[1779422407601,24.67,77726.97,0.18,0.55519,0.00022,28.60584]
[1779422408276,24.67,77735.82,0.18,0.55714,0.00022,28.58907]
[1779422409901,24.67,77737.6,0.18,0.55754,0.00022,28.58561]
[1779422410315,24.66,77738.27,0.18,0.55769,0.00022,28.58429]
[1779422411901,24.66,77738.19,0.18,0.55767,0.00022,28.58444]
[1779422412351,24.66,77737.97,0.18,0.55762,0.00022,28.58486]
[1779422417371,24.66,77737.93,0.18,0.55762,0.00022,28.5849]
[1779422422371,24.66,77740.6,0.18,0.55821,0.00022,28.57961]
[1779422427371,24.66,77741.38,0.18,0.55839,0.00022,28.57802]
[1779422432381,24.65,77741.86,0.18,0.55851,0.00022,28.57381]
[1779422437392,24.65,77742.12,0.18,0.55857,0.00022,28.57324]
[1779422442417,24.65,77742.89,0.18,0.55874,0.00022,28.57165]
[1779422447423,24.65,77742.65,0.18,0.5587,0.00022,28.57208]
[1779422452438,24.64,77744.49,0.18,0.55911,0.00022,28.56834]
[1779422457449,24.64,77744.76,0.18,0.55917,0.00022,28.56774]
[1779422462453,24.64,77745.01,0.18,0.55923,0.00022,28.56717]
[1779422467464,24.64,77745.22,0.18,0.55928,0.00022,28.56669]
[1779422472469,24.63,77745.41,0.18,0.55933,0.00022,28.56626]
[1779422477489,24.63,77745.7,0.18,0.5594,0.00022,28.56561]
[1779422482502,24.63,77745.74,0.18,0.55941,0.00022,28.56548]
[1779422487514,24.63,77745.8,0.18,0.55943,0.00022,28.5653]
[1779422492541,24.62,77745.91,0.18,0.55947,0.00022,28.56183]
[1779422497559,24.62,77746.1,0.18,0.55951,0.00022,28.56139]
[1779422502566,24.62,77746.16,0.18,0.55953,0.00022,28.56122]
[1779422507578,24.62,77746.11,0.18,0.55953,0.00022,28.56127]
[1779422512604,24.62,77746.15,0.18,0.55954,0.00022,28.56114]
[1779422517629,24.61,77746.37,0.18,0.55959,0.00022,28.56064]
[1779422522648,24.61,77747.06,0.18,0.55975,0.00022,28.55918]
[1779422525820,24.61,77751.07,0.18,0.56064,0.00022,28.55089]
[1779422525890,24.61,77751.07,0.18,0.56064,0.00022,28.55089]
[1779422526078,24.61,77751.07,0.18,0.56064,0.00022,28.55089]
[1779422526099,24.61,77751.07,0.18,0.56064,0.00022,28.55089]
[1779422526278,24.61,77751.07,0.18,0.56064,0.00022,28.55089]
[1779422526296,24.61,77751.07,0.18,0.56064,0.00022,28.55089]
[1779422526379,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422526478,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422526501,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422526727,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422526763,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422526953,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422526981,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422527153,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422527188,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422527427,24.61,77759.75,0.18,0.56256,0.00022,28.5325]
[1779422527375,24.61,77759.75,0.18,0.56256,0.00022,28.53248]
[1779422528483,24.61,77762.3,0.18,0.56313,0.00022,28.52693]
[1779422529389,24.61,77762.23,0.18,0.56312,0.00022,28.52706]
[1779422534423,24.6,77763.52,0.18,0.56341,0.00022,28.52412]
[1779422539384,24.6,77764.53,0.18,0.56364,0.00022,28.52184]
[1779422539486,24.6,77759.24,0.18,0.56248,0.00022,28.53331]
[1779422544493,24.59,77758.64,0.18,0.56235,0.00022,28.53454]
[1779422549506,24.59,77762.56,0.18,0.56322,0.00022,28.52599]
[1779422554528,24.59,77763.34,0.18,0.5634,0.00022,28.52102]
[1779422559533,24.59,77763.86,0.18,0.56353,0.00022,28.51982]
[1779422561407,24.59,77771.14,0.18,0.56514,0.00022,28.50357]
[1779422566422,24.58,77774.11,0.18,0.5658,0.00022,28.49674]
[1779422571434,24.58,77771.75,0.18,0.56529,0.00022,28.502]
[1779422576449,24.57,77771.51,0.18,0.56524,0.00022,28.50245]
[1779422581456,24.57,77771.15,0.18,0.56517,0.00022,28.50318]
[1779422586466,24.57,77772.25,0.18,0.56542,0.00022,28.50059]
[1779422591493,24.56,77771.44,0.18,0.56525,0.00022,28.50234]
[1779422596495,24.56,77773.34,0.18,0.56568,0.00022,28.49793]
[1779422601495,24.56,77773.15,0.18,0.56564,0.00022,28.49827]
[1779422606512,24.55,77772.79,0.18,0.56557,0.00022,28.499]
[1779422611533,24.55,77773.3,0.18,0.56569,0.00022,28.49774]
[1779422616557,24.55,77773.08,0.18,0.56566,0.00022,28.49495]
[1779422621570,24.54,77772.07,0.18,0.56544,0.00022,28.49717]
[1779422626579,24.54,77771.87,0.18,0.56541,0.00022,28.49753]
[1779422631602,24.54,77771.98,0.18,0.56544,0.00022,28.4972]
[1779422636629,24.54,77772.24,0.18,0.5655,0.00022,28.49654]
[1779422641631,24.53,77772.91,0.18,0.56565,0.00022,28.49493]
[1779422646652,24.53,77771.6,0.18,0.56537,0.00022,28.49785]
[1779422651667,24.53,77771.53,0.18,0.56536,0.00022,28.49794]
[1779422656695,24.53,77771.59,0.18,0.56538,0.00022,28.49774]
[1779422661702,24.52,77770.24,0.18,0.56509,0.00022,28.50074]
[1779422666720,24.52,77770.98,0.18,0.56525,0.00022,28.49901]
[1779422671726,24.52,77772.81,0.18,0.56567,0.00022,28.49157]
[1779422672755,24.52,77772.76,0.18,0.56566,0.00022,28.49167]
[1779422673388,24.52,77772.76,0.18,0.56566,0.00022,28.49167]
[1779422673440,24.52,77772.76,0.18,0.56566,0.00022,28.49167]
[1779422673478,24.52,77772.76,0.18,0.56566,0.00022,28.49167]
[1779422673599,24.52,77772.76,0.18,0.56566,0.00022,28.49167]
[1779422673532,24.52,77784.71,0.18,0.56831,0.00022,28.46371]
[1779422673629,24.52,77784.71,0.18,0.56831,0.00022,28.46371]
[1779422673793,24.52,77784.71,0.18,0.56831,0.00022,28.46371]
[1779422673826,24.52,77784.71,0.18,0.56831,0.00022,28.46371]
[1779422674008,24.52,77784.71,0.18,0.56831,0.00022,28.46371]
[1779422674034,24.52,77784.71,0.18,0.56831,0.00022,28.46371]
[1779422674193,24.52,77784.71,0.18,0.56831,0.00022,28.46371]
[1779422674438,24.52,77784.14,0.18,0.56819,0.00022,28.46502]
[1779422675419,24.52,77784.14,0.18,0.56819,0.00022,28.465]
[1779422676119,24.52,77784.14,0.18,0.56819,0.00022,28.465]
[1779422676148,24.52,77784.14,0.18,0.56819,0.00022,28.465]
[1779422676426,24.51,77780.96,0.18,0.56749,0.00022,28.47252]
[1779422678264,24.51,77780.5,0.18,0.56739,0.00022,28.47357]
[1779422678441,24.51,77782.75,0.18,0.56789,0.00022,28.46821]
[1779422683475,24.5,77783.32,0.18,0.56803,0.00022,28.46663]
[1779422689517,24.5,77784.64,0.18,0.56834,0.00022,28.46324]
[1779422694551,24.49,77785.47,0.18,0.56854,0.00022,28.46106]
[1779422696566,24.49,77779.8,0.18,0.56729,0.00022,28.47447]
[1779422697890,24.49,77779.36,0.18,0.5672,0.00022,28.47547]
[1779422697931,24.49,77779.36,0.18,0.5672,0.00022,28.47547]
[1779422698616,24.48,77778.06,0.18,0.56691,0.00022,28.47847]
[1779422699990,24.48,77778.06,0.18,0.56692,0.00022,28.47843]
[1779422700593,24.48,77777.96,0.18,0.5669,0.00022,28.47862]
[1779422705593,24.48,77779.24,0.18,0.5672,0.00022,28.47544]
[1779422710600,24.47,77780.53,0.18,0.5675,0.00022,28.47217]
[1779422711652,24.46,77785.94,0.18,0.56871,0.00022,28.45915]
[1779422716671,24.46,77783.94,0.18,0.56828,0.00022,28.46379]
[1779422721698,24.45,77778.75,0.18,0.56714,0.00022,28.47594]
[1779422726708,24.45,77774.15,0.18,0.56613,0.00022,28.48651]
[1779422731720,24.44,77770.84,0.18,0.56542,0.00022,28.49076]
[1779422736745,24.44,77765.88,0.18,0.56433,0.00022,28.50184]
[1779422741770,24.43,77762.55,0.18,0.5636,0.00022,28.50911]
[1779422746782,24.42,77761.18,0.18,0.56331,0.00022,28.51199]
[1779422751785,24.42,77759.31,0.18,0.5629,0.00022,28.51595]
[1779422756217,24.41,77758.24,0.18,0.56267,0.00022,28.51817]
[1779422756254,24.41,77758.24,0.18,0.56267,0.00022,28.51817]
[1779422756328,24.41,77757.44,0.18,0.56249,0.00022,28.51991]
[1779422760025,24.41,77764.19,0.18,0.56401,0.00022,28.50494]
[1779422761693,24.41,77764.19,0.18,0.56401,0.00022,28.50494]
[1779422762999,24.41,77767.1,0.18,0.56466,0.00022,28.49836]
[1779422767999,24.4,77771.53,0.18,0.56566,0.00022,28.48813]
[1779422770165,24.4,77773.48,0.18,0.5661,0.00022,28.48358]
[1779422773746,24.4,77776.09,0.18,0.56668,0.00022,28.47744]
[1779422774106,24.4,77776.94,0.18,0.56687,0.00022,28.47543]
[1779422781157,24.39,77778.46,0.18,0.56722,0.00022,28.47172]
[1779422786638,24.39,77774.98,0.18,0.56646,0.00022,28.47977]
[1779422793240,24.39,77777.4,0.18,0.56701,0.00022,28.47077]
[1779422798277,24.38,77779.78,0.18,0.56755,0.00022,28.46503]
[1779422803311,24.38,77781.56,0.18,0.56796,0.00022,28.46069]
[1779422805327,24.38,77786.79,0.18,0.56912,0.00022,28.448]
[1779422811367,24.37,77788.42,0.18,0.56949,0.00022,28.44393]
[1779422816852,24.37,77788.55,0.18,0.56953,0.00022,28.44353]
[1779422822450,24.37,77788.65,0.18,0.56956,0.00022,28.44323]
[1779422827480,24.37,77789.41,0.18,0.56973,0.00022,28.44131]
[1779422831049,24.37,77790.98,0.18,0.57008,0.00022,28.43741]
[1779422831533,24.37,77797.58,0.18,0.57155,0.00022,28.42084]
[1779422836543,24.37,77798.09,0.18,0.57166,0.00022,28.41954]
[1779422838501,24.37,77797.39,0.18,0.57151,0.00022,28.42131]
[1779422838770,24.37,77800.17,0.18,0.57212,0.00022,28.41423]
[1779422838910,24.37,77800.17,0.18,0.57212,0.00022,28.41423]
[1779422839769,24.37,77806.4,0.18,0.57351,0.00022,28.39812]
[1779422840680,24.37,77806.4,0.18,0.57351,0.00022,28.39812]
[1779422840697,24.37,77806.4,0.18,0.57351,0.00022,28.39812]
[1779422840780,24.37,77811.62,0.18,0.57467,0.00022,28.38436]
[1779422846457,24.37,77809.07,0.18,0.57409,0.00022,28.3912]
[1779422848628,24.37,77797.34,0.18,0.57148,0.00022,28.42159]
[1779422853665,24.37,77795.59,0.18,0.5711,0.00022,28.42279]
[1779422858697,24.37,77796.14,0.18,0.57123,0.00022,28.42139]
[1779422863732,24.37,77793.94,0.18,0.57074,0.00022,28.42691]
[1779422867694,24.37,77793.98,0.18,0.57075,0.00022,28.4268]
[1779422867760,24.37,77795.18,0.18,0.57101,0.00022,28.42378]
[1779422868790,24.37,77802.0,0.18,0.57253,0.00022,28.40641]
[1779422873817,24.37,77802.84,0.18,0.57272,0.00022,28.40426]
[1779422878831,24.37,77805.4,0.18,0.57328,0.00022,28.39771]
[1779422879702,24.37,77805.72,0.18,0.57335,0.00022,28.3969]
[1779422882864,24.38,77800.38,0.18,0.57216,0.00022,28.41074]
[1779422887102,24.38,77798.98,0.18,0.57185,0.00022,28.41432]
[1779422888876,24.38,77805.83,0.18,0.57336,0.00022,28.39673]
[1779422890194,24.38,77806.39,0.18,0.57349,0.00022,28.3953]
[1779422890216,24.38,77806.39,0.18,0.57349,0.00022,28.3953]
[1779422890256,24.38,77813.04,0.18,0.57496,0.00022,28.37771]
[1779422895955,24.38,77812.77,0.18,0.57489,0.00022,28.37854]
[1779422900990,24.38,77812.3,0.18,0.57478,0.00022,28.3799]
[1779422906612,24.39,77812.26,0.18,0.57477,0.00022,28.3801]
[1779422912069,24.39,77813.03,0.18,0.57493,0.00022,28.37499]
[1779422918110,24.4,77812.7,0.18,0.57485,0.00022,28.37602]
[1779422924153,24.4,77812.07,0.18,0.5747,0.00022,28.37784]
[1779422929650,24.4,77811.69,0.18,0.57461,0.00022,28.37897]
[1779422935231,24.41,77811.88,0.18,0.57464,0.00022,28.3786]
[1779422941275,24.41,77811.36,0.18,0.57451,0.00022,28.3801]
[1779422946310,24.41,77813.37,0.18,0.57495,0.00022,28.37484]
[1779422951345,24.41,77812.85,0.18,0.57483,0.00022,28.3763]
[1779422958724,24.42,77812.08,0.18,0.57466,0.00022,28.37841]
[1779422964440,24.42,77812.19,0.18,0.57467,0.00022,28.37824]
[1779422969476,24.42,77811.48,0.18,0.57451,0.00022,28.38019]
[1779422974510,24.42,77811.58,0.18,0.57453,0.00022,28.37678]
[1779422976302,24.42,77811.74,0.18,0.57457,0.00022,28.37637]
[1779422976329,24.42,77811.74,0.18,0.57457,0.00022,28.37637]
[1779422980129,24.43,77817.25,0.18,0.57578,0.00022,28.3617]
[1779422985571,24.43,77817.03,0.18,0.57573,0.00022,28.36239]
[1779422985880,24.43,77814.8,0.18,0.57523,0.00022,28.36842]
[1779422990896,24.43,77813.99,0.18,0.57505,0.00022,28.37065]
[1779422995924,24.43,77809.59,0.18,0.57407,0.00022,28.38238]
[1779423000960,24.43,77809.84,0.18,0.57412,0.00022,28.38178]
[1779423005994,24.44,77811.69,0.18,0.57452,0.00022,28.37697]
[1779423014796,24.44,77809.74,0.18,0.57408,0.00022,28.38221]
[1779423020839,24.44,77812.2,0.18,0.57462,0.00022,28.3758]
[1779423025873,24.44,77813.65,0.18,0.57494,0.00022,28.37202]
[1779423031914,24.45,77815.37,0.18,0.57532,0.00022,28.3643]
[1779423036950,24.45,77816.02,0.18,0.57546,0.00022,28.36264]
[1779423042993,24.45,77815.0,0.18,0.57523,0.00022,28.36546]
[1779423048028,24.45,77812.6,0.18,0.57469,0.00022,28.37188]
[1779423054069,24.45,77815.37,0.18,0.5753,0.00022,28.36453]
[1779423059632,24.45,77816.97,0.18,0.57566,0.00022,28.36026]
[1779423065149,24.45,77823.21,0.18,0.57703,0.00022,28.34335]
[1779423070182,24.46,77823.25,0.18,0.57704,0.00022,28.34329]
[1779423075218,24.46,77827.5,0.18,0.57797,0.00022,28.33159]
[1779423080253,24.46,77827.39,0.18,0.57794,0.00022,28.33196]
[1779423085287,24.46,77826.69,0.18,0.57778,0.00022,28.33397]
[1779423086079,24.46,77826.69,0.18,0.57778,0.00022,28.33397]
[1779423086307,24.46,77826.69,0.18,0.57778,0.00022,28.33397]
[1779423086417,24.46,77826.69,0.18,0.57778,0.00022,28.33397]
[1779423086504,24.46,77826.69,0.18,0.57778,0.00022,28.33397]
[1779423086562,24.46,77831.73,0.18,0.5789,0.00022,28.31988]
[1779423089399,24.46,77831.74,0.18,0.5789,0.00022,28.31989]
[1779423089418,24.46,77833.49,0.18,0.57928,0.00022,28.31497]
[1779423091831,24.46,77833.49,0.18,0.57928,0.00022,28.31499]
[1779423091966,24.46,77833.49,0.18,0.57928,0.00022,28.31499]
[1779423091973,24.46,77833.49,0.18,0.57928,0.00022,28.31499]
[1779423091996,24.46,77832.25,0.18,0.57901,0.00022,28.3153]
[1779423092227,24.46,77832.25,0.18,0.57901,0.00022,28.3153]
[1779423092696,24.46,77821.5,0.18,0.57663,0.00022,28.34518]
[1779423093345,24.47,77821.5,0.18,0.57663,0.00022,28.34521]
[1779423094089,24.47,77821.5,0.18,0.57663,0.00022,28.34521]
[1779423094227,24.47,77821.5,0.18,0.57663,0.00022,28.34521]
[1779423094400,24.47,77821.5,0.18,0.57663,0.00022,28.34521]
[1779423095262,24.47,77820.34,0.18,0.57638,0.00022,28.34837]
[1779423095993,24.47,77820.34,0.18,0.57638,0.00022,28.34837]
[1779423096069,24.47,77821.07,0.18,0.57654,0.00022,28.34639]
[1779423099653,24.47,77820.58,0.18,0.57643,0.00022,28.34774]
[1779423105377,24.47,77821.58,0.18,0.57665,0.00022,28.34504]
[1779423111957,24.47,77824.18,0.18,0.57722,0.00022,28.33796]
[1779423120103,24.47,77824.18,0.18,0.57722,0.00022,28.33798]
[1779423124660,24.47,77824.75,0.18,0.57734,0.00022,28.33645]
[1779423124983,24.47,77826.19,0.18,0.57766,0.00022,28.3325]
[1779423130011,24.47,77826.27,0.18,0.57767,0.00022,28.33231]
[1779423135073,24.47,77825.78,0.18,0.57756,0.00022,28.33371]
[1779423140093,24.47,77825.5,0.18,0.5775,0.00022,28.33453]
[1779423145136,24.47,77825.69,0.18,0.57753,0.00022,28.33405]
[1779423150166,24.48,77825.69,0.18,0.57753,0.00022,28.3341]
[1779423155180,24.48,77826.04,0.18,0.57761,0.00022,28.32994]
[1779423160219,24.48,77827.25,0.18,0.57788,0.00022,28.32665]
[1779423165247,24.48,77826.89,0.18,0.57779,0.00022,28.3277]
[1779423170255,24.48,77827.82,0.18,0.57799,0.00022,28.32517]
[1779423175271,24.48,77827.58,0.18,0.57794,0.00022,28.32589]
[1779423180294,24.48,77827.58,0.18,0.57793,0.00022,28.32594]
[1779423185311,24.48,77827.42,0.18,0.5779,0.00022,28.32643]
[1779423190333,24.49,77827.53,0.18,0.57792,0.00022,28.32617]
[1779423195344,24.49,77828.12,0.18,0.57804,0.00022,28.32458]
[1779423200357,24.49,77827.53,0.18,0.57791,0.00022,28.32627]
[1779423205364,24.49,77827.8,0.18,0.57797,0.00022,28.32557]
[1779423210393,24.49,77827.8,0.18,0.57796,0.00022,28.32562]
[1779423215413,24.49,77827.9,0.18,0.57799,0.00022,28.32217]
[1779423220415,24.49,77827.77,0.18,0.57796,0.00022,28.32258]
[1779423225429,24.49,77827.8,0.18,0.57796,0.00022,28.32255]
[1779423230459,24.5,77827.29,0.18,0.57784,0.00022,28.32401]
[1779423235482,24.5,77827.32,0.18,0.57785,0.00022,28.32397]
[1779423238299,24.5,77827.09,0.18,0.57779,0.00022,28.32463]
[1779423238322,24.5,77827.09,0.18,0.57779,0.00022,28.32463]
[1779423238407,24.5,77827.09,0.18,0.57779,0.00022,28.32463]
[1779423238528,24.5,77827.09,0.18,0.57779,0.00022,28.32463]
[1779423238560,24.5,77827.09,0.18,0.57779,0.00022,28.32463]
[1779423238752,24.5,77827.09,0.18,0.57779,0.00022,28.32463]
[1779423238803,24.5,77827.09,0.18,0.57779,0.00022,28.32463]
[1779423239029,24.5,77827.09,0.18,0.57779,0.00022,28.32463]
[1779423239072,24.5,77827.09,0.18,0.57779,0.00022,28.32463]
[1779423239082,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423239254,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423239310,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423239479,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423239521,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423239755,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423239791,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423239954,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423239969,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423240179,24.5,77827.67,0.18,0.57792,0.00022,28.32304]
[1779423240015,24.5,77827.6,0.18,0.57791,0.00022,28.32323]
[1779423240215,24.5,77827.6,0.18,0.57791,0.00022,28.32323]
[1779423240530,24.5,77827.6,0.18,0.57791,0.00022,28.32323]
[1779423240988,24.5,77827.6,0.18,0.57791,0.00022,28.32323]
[1779423241173,24.5,77827.6,0.18,0.57791,0.00022,28.32325]
[1779423247419,24.5,77827.63,0.18,0.57791,0.00022,28.32322]
[1779423252948,24.5,77828.23,0.18,0.57804,0.00022,28.3216]
[1779423258038,24.5,77827.04,0.18,0.57777,0.00022,28.32493]
[1779423265545,24.5,77827.76,0.18,0.57793,0.00022,28.32301]
[1779423270580,24.5,77834.13,0.18,0.57933,0.00022,28.30521]
[1779423276205,24.51,77835.08,0.18,0.57954,0.00022,28.29937]
[1779423282103,24.51,77833.25,0.18,0.57913,0.00022,28.30461]
[1779423287237,24.51,77832.11,0.18,0.57887,0.00022,28.30796]
[1779423288706,24.51,77838.44,0.18,0.58026,0.00022,28.29005]
[1779423293743,24.52,77834.55,0.18,0.57939,0.00022,28.30127]
[1779423296068,24.52,77833.93,0.18,0.57926,0.00022,28.30305]
[1779423296124,24.52,77833.93,0.18,0.57926,0.00022,28.30305]
[1779423296155,24.52,77826.87,0.18,0.5777,0.00022,28.32282]
[1779423298201,24.52,77826.87,0.18,0.5777,0.00022,28.32282]
[1779423299229,24.52,77821.34,0.18,0.57648,0.00022,28.338]
[1779423301193,24.52,77826.0,0.18,0.5775,0.00022,28.32526]
[1779423301250,24.52,77825.99,0.18,0.5775,0.00022,28.3253]
[1779423303972,24.52,77825.89,0.18,0.57748,0.00022,28.3256]
[1779423304094,24.52,77830.91,0.18,0.57858,0.00022,28.31166]
[1779423306835,24.52,77834.58,0.18,0.57939,0.00022,28.30139]
[1779423311871,24.52,77833.63,0.18,0.57917,0.00022,28.3042]
[1779423316905,24.53,77832.86,0.18,0.57899,0.00022,28.30648]
[1779423321625,24.53,77833.51,0.18,0.57913,0.00022,28.30474]
[1779423322263,24.53,77839.26,0.18,0.58039,0.00022,28.28845]
[1779423327268,24.53,77838.78,0.18,0.58028,0.00022,28.28991]
[1779423332278,24.53,77837.16,0.18,0.57992,0.00022,28.29142]
[1779423337285,24.54,77835.83,0.18,0.57962,0.00022,28.29531]
[1779423339914,24.54,77833.47,0.18,0.5791,0.00022,28.30204]
[1779423340242,24.54,77831.18,0.18,0.57859,0.00022,28.30847]
[1779423340773,24.54,77831.18,0.18,0.57859,0.00022,28.30847]
[1779423340797,24.54,77831.18,0.18,0.57859,0.00022,28.30847]
[1779423341098,24.54,77831.18,0.18,0.57859,0.00022,28.30849]
[1779423342113,24.54,77824.49,0.18,0.57712,0.00022,28.32703]
[1779423343427,24.54,77822.15,0.18,0.5766,0.00022,28.33345]
[1779423344119,24.54,77822.15,0.18,0.5766,0.00022,28.33349]
[1779423347118,24.54,77822.6,0.18,0.57669,0.00022,28.33234]
[1779423347218,24.54,77822.34,0.18,0.57663,0.00022,28.33308]
[1779423352240,24.55,77823.34,0.18,0.57684,0.00022,28.33052]
[1779423357257,24.55,77823.39,0.18,0.57684,0.00022,28.33054]
[1779423362278,24.56,77822.31,0.18,0.57659,0.00022,28.33364]
[1779423365333,24.56,77815.64,0.18,0.57511,0.00022,28.35168]
[1779423366100,24.56,77815.64,0.18,0.57511,0.00022,28.35168]
[1779423366273,24.56,77815.64,0.18,0.57511,0.00022,28.35169]
[1779423371299,24.56,77816.63,0.18,0.57532,0.00022,28.34911]
[1779423376314,24.56,77816.78,0.18,0.57535,0.00022,28.34877]
[1779423381329,24.57,77817.72,0.18,0.57556,0.00022,28.34631]
[1779423386345,24.57,77818.6,0.18,0.57575,0.00022,28.34401]
[1779423391375,24.57,77818.88,0.18,0.57581,0.00022,28.3401]
[1779423396376,24.57,77820.3,0.18,0.57612,0.00022,28.33631]
[1779423401395,24.57,77813.85,0.18,0.5747,0.00022,28.35357]
[1779423405759,24.57,77811.17,0.18,0.57411,0.00022,28.36061]
[1779423406340,24.57,77808.64,0.18,0.57355,0.00022,28.36719]
[1779423409851,24.57,77804.74,0.18,0.57269,0.00022,28.37722]
[1779423409993,24.57,77800.48,0.18,0.57175,0.00022,28.38805]
[1779423415617,24.57,77802.8,0.18,0.57226,0.00022,28.38214]
[1779423421252,24.57,77801.9,0.18,0.57207,0.00022,28.38439]
[1779423423306,24.57,77796.17,0.18,0.5708,0.00022,28.39876]
[1779423428754,24.56,77795.98,0.18,0.57077,0.00022,28.39914]
[1779423428786,24.56,77795.98,0.18,0.57077,0.00022,28.39914]
[1779423428813,24.56,77796.09,0.18,0.57079,0.00022,28.39885]
[1779423434252,24.56,77794.95,0.18,0.57055,0.00022,28.4016]
[1779423439786,24.56,77797.65,0.18,0.57115,0.00022,28.39479]
[1779423444821,24.56,77797.09,0.18,0.57103,0.00022,28.39613]
[1779423450863,24.55,77796.92,0.18,0.571,0.00022,28.39649]
[1779423455898,24.55,77795.76,0.18,0.57076,0.00022,28.39611]
[1779423460934,24.55,77796.11,0.18,0.57084,0.00022,28.39518]
[1779423465971,24.55,77794.56,0.18,0.5705,0.00022,28.39896]
[1779423472017,24.55,77795.62,0.18,0.57074,0.00022,28.39626]
[1779423477048,24.54,77795.04,0.18,0.57062,0.00022,28.39764]
[1779423482487,24.54,77794.92,0.18,0.57059,0.00022,28.39789]
[1779423487744,24.54,77792.9,0.18,0.57015,0.00022,28.40281]
[1779423488060,24.54,77792.9,0.18,0.57015,0.00022,28.40281]
[1779423488104,24.54,77792.9,0.18,0.57015,0.00022,28.40281]
[1779423488186,24.54,77792.9,0.18,0.57015,0.00022,28.40281]
[1779423488421,24.54,77784.64,0.18,0.56832,0.00022,28.42284]
[1779423490465,24.54,77781.37,0.18,0.5676,0.00022,28.43059]
[1779423492459,24.54,77774.6,0.18,0.5661,0.00022,28.44634]
[1779423495664,24.53,77775.46,0.18,0.5663,0.00022,28.44427]
[1779423496457,24.53,77776.61,0.18,0.56656,0.00022,28.44157]
[1779423501457,24.53,77776.34,0.18,0.56651,0.00022,28.44209]
[1779423504426,24.52,77768.12,0.18,0.5647,0.00022,28.46074]
[1779423507100,24.52,77768.36,0.18,0.56476,0.00022,28.46013]
[1779423507429,24.52,77768.36,0.18,0.56476,0.00022,28.46009]
[1779423509940,24.52,77770.03,0.18,0.56514,0.00022,28.45624]
[1779423509969,24.52,77770.03,0.18,0.56514,0.00022,28.45624]
[1779423510375,24.52,77762.78,0.18,0.56353,0.00022,28.47245]
[1779423513302,24.51,77769.13,0.18,0.56495,0.00022,28.45496]
[1779423518338,24.51,77766.09,0.18,0.56428,0.00022,28.4618]
[1779423519344,24.51,77776.88,0.18,0.56668,0.00022,28.43711]
[1779423524379,24.51,77781.94,0.18,0.56781,0.00022,28.42505]
[1779423529414,24.5,77785.57,0.18,0.56863,0.00022,28.41621]
[1779423534458,24.5,77786.67,0.18,0.56889,0.00022,28.4134]
[1779423539492,24.49,77790.46,0.18,0.56974,0.00022,28.40402]
[1779423541419,24.49,77791.61,0.18,0.57,0.00022,28.40116]
[1779423541520,24.49,77794.25,0.18,0.57059,0.00022,28.3946]
[1779423546544,24.49,77796.94,0.18,0.57119,0.00022,28.38777]
[1779423551566,24.48,77795.37,0.18,0.57085,0.00022,28.39161]
[1779423556579,24.48,77791.92,0.18,0.57009,0.00022,28.40007]
[1779423561605,24.48,77796.77,0.18,0.57118,0.00022,28.3879]
[1779423566613,24.47,77796.31,0.18,0.57108,0.00022,28.38897]
[1779423571638,24.47,77795.42,0.18,0.5709,0.00022,28.38789]
[1779423576660,24.47,77794.26,0.18,0.57065,0.00022,28.3907]
[1779423581681,24.46,77794.26,0.18,0.57065,0.00022,28.3906]
[1779423586696,24.46,77794.05,0.18,0.57062,0.00022,28.39103]
[1779423591716,24.46,77793.31,0.18,0.57046,0.00022,28.39278]
[1779423596717,24.46,77793.09,0.18,0.57042,0.00022,28.39323]
[1779423601736,24.45,77793.0,0.18,0.5704,0.00022,28.39335]
[1779423606757,24.45,77792.11,0.18,0.57022,0.00022,28.39546]
[1779423611787,24.45,77791.38,0.18,0.57006,0.00022,28.39716]
[1779423616813,24.44,77792.32,0.18,0.57028,0.00022,28.39472]
[1779423621821,24.44,77791.83,0.18,0.57018,0.00022,28.39584]
[1779423626830,24.44,77791.89,0.18,0.5702,0.00022,28.39559]
[1779423630362,24.43,77791.63,0.18,0.57015,0.00022,28.39617]
[1779423630474,24.43,77792.04,0.18,0.57024,0.00022,28.39515]
[1779423636168,24.43,77793.94,0.18,0.57067,0.00022,28.3871]
[1779423641544,24.43,77793.41,0.18,0.57056,0.00022,28.38836]
[1779423646921,24.43,77792.98,0.18,0.57047,0.00022,28.38935]
[1779423652280,24.42,77786.26,0.18,0.56899,0.00022,28.40579]
[1779423653958,24.42,77784.88,0.18,0.56868,0.00022,28.40911]
[1779423653970,24.42,77785.28,0.18,0.56877,0.00022,28.40813]
[1779423659330,24.42,77785.56,0.18,0.56884,0.00022,28.40734]
[1779423664365,24.42,77789.54,0.18,0.56973,0.00022,28.39752]
[1779423669400,24.41,77789.28,0.18,0.56968,0.00022,28.39806]
[1779423674436,24.41,77789.65,0.18,0.56977,0.00022,28.39707]
[1779423679469,24.41,77789.94,0.18,0.56985,0.00022,28.39624]
[1779423684506,24.4,77789.25,0.18,0.5697,0.00022,28.39782]
[1779423689540,24.4,77789.14,0.18,0.56969,0.00022,28.39799]
[1779423694575,24.4,77789.47,0.18,0.56977,0.00022,28.39388]
[1779423697596,24.39,77797.44,0.18,0.57155,0.00022,28.37387]
[1779423699448,24.39,77799.22,0.18,0.57195,0.00022,28.36933]
[1779423699610,24.39,77798.91,0.18,0.57188,0.00022,28.37011]
[1779423701684,24.39,77804.34,0.18,0.57309,0.00022,28.35612]
[1779423704962,24.39,77803.95,0.18,0.573,0.00022,28.35712]
[1779423705413,24.39,77803.95,0.18,0.573,0.00022,28.35712]
[1779423705665,24.39,77807.33,0.18,0.57376,0.00022,28.3483]
[1779423708545,24.39,77808.35,0.18,0.57398,0.00022,28.34569]
[1779423708597,24.4,77809.08,0.18,0.57414,0.00022,28.3438]
[1779423713708,24.4,77810.26,0.18,0.57439,0.00022,28.34085]
[1779423718877,24.4,77810.05,0.18,0.57434,0.00022,28.34147]
[1779423724128,24.41,77810.05,0.18,0.57432,0.00022,28.34167]
[1779423727786,24.41,77805.54,0.18,0.57331,0.00022,28.35358]
[1779423727860,24.41,77805.54,0.18,0.57331,0.00022,28.35358]
[1779423727866,24.41,77805.54,0.18,0.57331,0.00022,28.35358]
[1779423728251,24.41,77793.68,0.18,0.57068,0.00022,28.38385]
[1779423728861,24.41,77780.66,0.18,0.56777,0.00022,28.41568]
[1779423730078,24.41,77780.66,0.18,0.56777,0.00022,28.41568]
[1779423730081,24.41,77779.79,0.18,0.56758,0.00022,28.41777]
[1779423735382,24.41,77778.55,0.18,0.56731,0.00022,28.42061]
[1779423740897,24.4,77781.22,0.18,0.56792,0.00022,28.41409]
[1779423745933,24.4,77784.33,0.18,0.56862,0.00022,28.40649]
[1779423751426,24.4,77784.54,0.18,0.56867,0.00022,28.40596]
[1779423757010,24.39,77786.21,0.18,0.56907,0.00022,28.39846]
[1779423762046,24.39,77787.37,0.18,0.56934,0.00022,28.39552]
[1779423767082,24.38,77788.04,0.18,0.56949,0.00022,28.3938]
[1779423772117,24.38,77788.37,0.18,0.56957,0.00022,28.39286]
[1779423777153,24.38,77788.34,0.18,0.56958,0.00022,28.39283]
[1779423782189,24.37,77791.37,0.18,0.57026,0.00022,28.38523]
[1779423787302,24.37,77790.0,0.18,0.56996,0.00022,28.38855]
[1779423793268,24.37,77790.32,0.18,0.57004,0.00022,28.38762]
[1779423795419,24.37,77783.89,0.18,0.56861,0.00022,28.40334]
[1779423800532,24.36,77784.62,0.18,0.56878,0.00022,28.40147]
[1779423806358,24.36,77786.22,0.18,0.56915,0.00022,28.39741]
[1779423810387,24.35,77791.42,0.18,0.57032,0.00022,28.38449]
[1779423815422,24.35,77790.91,0.18,0.57022,0.00022,28.38245]
[1779423821464,24.35,77792.73,0.18,0.57063,0.00022,28.37781]
[1779423826503,24.35,77791.95,0.18,0.57047,0.00022,28.37967]
[1779423831536,24.34,77791.73,0.18,0.57042,0.00022,28.38015]
[1779423835656,24.34,77792.37,0.18,0.57057,0.00022,28.3785]
[1779423840673,24.34,77792.22,0.18,0.57055,0.00022,28.37876]
[1779423845701,24.34,77792.6,0.18,0.57064,0.00022,28.37772]
[1779423846366,24.33,77792.55,0.18,0.57063,0.00022,28.37783]
[1779423846817,24.33,77791.24,0.18,0.57034,0.00022,28.38109]
[1779423851840,24.33,77787.82,0.18,0.56958,0.00022,28.38952]
[1779423856863,24.33,77784.01,0.18,0.56873,0.00022,28.39873]
[1779423861867,24.32,77784.8,0.18,0.56892,0.00022,28.39666]
[1779423866892,24.32,77784.61,0.18,0.56889,0.00022,28.39699]
[1779423871911,24.32,77784.85,0.18,0.56896,0.00022,28.39306]
[1779423873599,24.31,77785.13,0.18,0.56903,0.00022,28.39235]
[1779423873835,24.31,77785.33,0.18,0.56907,0.00022,28.39186]
[1779423874863,24.31,77777.58,0.18,0.56733,0.00022,28.41057]
[1779423879872,24.32,77777.49,0.18,0.5673,0.00022,28.41095]
[1779423881862,24.33,77766.42,0.18,0.56481,0.00022,28.43682]
[1779423883023,24.33,77766.89,0.18,0.56491,0.00022,28.4358]
[1779423883162,24.33,77766.35,0.18,0.56479,0.00022,28.43703]
[1779423888938,24.34,77765.42,0.18,0.56456,0.00022,28.43938]
[1779423893973,24.34,77763.61,0.18,0.56414,0.00022,28.44362]
[1779423899008,24.35,77762.9,0.18,0.56397,0.00022,28.44536]
[1779423904562,24.35,77764.53,0.18,0.56433,0.00022,28.44182]
[1779423910093,24.36,77761.58,0.18,0.56365,0.00022,28.44861]
[1779423915125,24.37,77759.55,0.18,0.56318,0.00022,28.45327]
[1779423920160,24.37,77757.13,0.18,0.56263,0.00022,28.45874]
[1779423926724,24.38,77755.79,0.18,0.56231,0.00022,28.46185]
[1779423932246,24.39,77755.79,0.18,0.5623,0.00022,28.45882]
[1779423938287,24.39,77752.34,0.18,0.56151,0.00022,28.4664]
[1779423943323,24.4,77750.7,0.18,0.56114,0.00022,28.46999]
[1779423948358,24.4,77750.18,0.18,0.56101,0.00022,28.47121]
[1779423953394,24.41,77750.07,0.18,0.56097,0.00022,28.47159]
[1779423954337,24.41,77750.07,0.18,0.56097,0.00022,28.47159]
[1779423954372,24.41,77750.07,0.18,0.56097,0.00022,28.47159]
[1779423954684,24.41,77750.07,0.18,0.56097,0.00022,28.47159]
[1779423954895,24.41,77748.03,0.18,0.56051,0.00022,28.47591]
[1779423957384,24.41,77741.75,0.18,0.55911,0.00022,28.48887]
[1779423962427,24.41,77742.66,0.18,0.55931,0.00022,28.48701]
[1779423967532,24.41,77744.17,0.18,0.55965,0.00022,28.48391]
[1779423973530,24.41,77744.4,0.18,0.5597,0.00022,28.48343]
[1779423973575,24.41,77744.4,0.18,0.5597,0.00022,28.48343]
[1779423975802,24.41,77744.02,0.18,0.55962,0.00022,28.48422]
[1779423975853,24.41,77738.39,0.18,0.55836,0.00022,28.49565]
[1779423978132,24.41,77736.37,0.18,0.5579,0.00022,28.49971]
[1779423978860,24.41,77729.82,0.18,0.55643,0.00022,28.51258]
[1779423983897,24.42,77729.03,0.18,0.55625,0.00022,28.51418]
[1779423988934,24.42,77724.63,0.18,0.55525,0.00022,28.52262]
[1779423993957,24.43,77722.55,0.18,0.55478,0.00022,28.52342]
[1779423998957,24.43,77725.14,0.18,0.55536,0.00022,28.51864]
[1779424003965,24.43,77723.78,0.18,0.55504,0.00022,28.52128]
[1779424008965,24.44,77722.04,0.18,0.55464,0.00022,28.52461]
[1779424013968,24.44,77720.76,0.18,0.55435,0.00022,28.52705]
[1779424018985,24.45,77719.77,0.18,0.55412,0.00022,28.52892]
[1779424024014,24.45,77719.77,0.18,0.55412,0.00022,28.52899]
[1779424029045,24.45,77719.22,0.18,0.55399,0.00022,28.53007]
[1779424034052,24.46,77722.79,0.18,0.55478,0.00022,28.52357]
[1779424039079,24.46,77720.87,0.18,0.55434,0.00022,28.52719]
[1779424044133,24.47,77723.35,0.18,0.55489,0.00022,28.52269]
[1779424049163,24.47,77722.99,0.18,0.5548,0.00022,28.52346]
[1779424054186,24.48,77723.1,0.18,0.55482,0.00022,28.52013]
[1779424059189,24.48,77722.94,0.18,0.55477,0.00022,28.52052]
[1779424064239,24.49,77724.56,0.18,0.55513,0.00022,28.5176]
[1779424067771,24.49,77729.35,0.18,0.55619,0.00022,28.5086]
[1779424068050,24.49,77728.76,0.18,0.55606,0.00022,28.50969]
[1779424073072,24.48,77732.47,0.18,0.5569,0.00022,28.50249]
[1779424078094,24.48,77733.88,0.18,0.55723,0.00022,28.4996]
[1779424083098,24.47,77736.61,0.18,0.55784,0.00022,28.49413]
[1779424088122,24.47,77737.68,0.18,0.55809,0.00022,28.49191]
[1779424093152,24.46,77739.41,0.18,0.55849,0.00022,28.48835]
[1779424098153,24.46,77740.79,0.18,0.55881,0.00022,28.48547]
[1779424103180,24.45,77740.79,0.18,0.55881,0.00022,28.48539]
[1779424108193,24.45,77742.66,0.18,0.55924,0.00022,28.48147]
[1779424113211,24.45,77743.46,0.18,0.55944,0.00022,28.47656]
[1779424118216,24.44,77743.61,0.18,0.55948,0.00022,28.47615]
[1779424123220,24.44,77745.17,0.18,0.55983,0.00022,28.47293]
[1779424128224,24.44,77745.74,0.18,0.55996,0.00022,28.47175]
[1779424132885,24.44,77745.93,0.18,0.56,0.00022,28.47134]
[1779424132890,24.44,77745.93,0.18,0.56,0.00022,28.47134]
[1779424132982,24.44,77745.9,0.18,0.55999,0.00022,28.47141]
[1779424138695,24.44,77750.87,0.18,0.56109,0.00022,28.46111]
[1779424143730,24.45,77749.95,0.18,0.56088,0.00022,28.46313]
[1779424149772,24.45,77749.9,0.18,0.56086,0.00022,28.46336]
[1779424155320,24.46,77749.91,0.18,0.56085,0.00022,28.46346]
[1779424161857,24.46,77749.52,0.18,0.56075,0.00022,28.46442]
[1779424166892,24.47,77749.33,0.18,0.5607,0.00022,28.46491]
[1779424172935,24.47,77749.07,0.18,0.56064,0.00022,28.46235]
[1779424179983,24.48,77749.01,0.18,0.56061,0.00022,28.46263]
[1779424185530,24.48,77749.05,0.18,0.56061,0.00022,28.46264]
[1779424193075,24.49,77748.41,0.18,0.56046,0.00022,28.46413]
[1779424198109,24.49,77748.21,0.18,0.5604,0.00022,28.46464]
[1779424202139,24.5,77754.93,0.18,0.56189,0.00022,28.45054]
[1779424207175,24.5,77754.61,0.18,0.56182,0.00022,28.45129]
[1779424210195,24.5,77749.55,0.18,0.56068,0.00022,28.46202]
[1779424210267,24.5,77749.55,0.18,0.56068,0.00022,28.46202]
[1779424211202,24.5,77742.36,0.18,0.55908,0.00022,28.47682]
[1779424216215,24.5,77740.99,0.18,0.55878,0.00022,28.47957]
[1779424221218,24.5,77742.26,0.18,0.55906,0.00022,28.47698]
[1779424224147,24.5,77742.26,0.18,0.55906,0.00022,28.47697]
[1779424224185,24.5,77742.98,0.18,0.55923,0.00022,28.4755]
[1779424230230,24.5,77738.64,0.18,0.55825,0.00022,28.48427]
[1779424239398,24.51,77740.22,0.18,0.55859,0.00022,28.47814]
[1779424240812,24.51,77740.22,0.18,0.55859,0.00022,28.47814]
[1779424240882,24.51,77741.87,0.18,0.55895,0.00022,28.47487]
[1779424245954,24.52,77740.71,0.18,0.55869,0.00022,28.4773]
[1779424251482,24.52,77740.95,0.18,0.55874,0.00022,28.47681]
[1779424257128,24.51,77741.02,0.18,0.55876,0.00022,28.47661]
[1779424263566,24.51,77742.65,0.18,0.55914,0.00022,28.47318]
[1779424268600,24.5,77743.73,0.18,0.55939,0.00022,28.47084]
[1779424272696,24.5,77738.51,0.18,0.55823,0.00022,28.48129]
[1779424278097,24.5,77737.15,0.18,0.55793,0.00022,28.48403]
[1779424286236,24.51,77732.21,0.18,0.55681,0.00022,28.49383]
[1779424290755,24.5,77737.9,0.18,0.55809,0.00022,28.48258]
[1779424297121,24.5,77739.02,0.18,0.55835,0.00022,28.47709]
[1779424299819,24.5,77745.96,0.18,0.55991,0.00022,28.46293]
[1779424304854,24.5,77746.57,0.18,0.56004,0.00022,28.46167]
[1779424310896,24.5,77747.07,0.18,0.56016,0.00022,28.46063]
[1779424316446,24.5,77747.1,0.18,0.56016,0.00022,28.46056]
[1779424321973,24.49,77747.1,0.18,0.56016,0.00022,28.46056]
[1779424327011,24.49,77747.52,0.18,0.56026,0.00022,28.45968]
[1779424332048,24.49,77746.21,0.18,0.55998,0.00022,28.46228]
[1779424337745,24.48,77746.16,0.18,0.55998,0.00022,28.46225]
[1779424344133,24.47,77746.96,0.18,0.56018,0.00022,28.46038]
[1779424353195,24.47,77747.44,0.18,0.56029,0.00022,28.45616]
[1779424360247,24.47,77746.88,0.18,0.56017,0.00022,28.45732]
[1779424365282,24.47,77747.07,0.18,0.56021,0.00022,28.45691]
[1779424370317,24.47,77745.85,0.18,0.55994,0.00022,28.45944]
[1779424375352,24.47,77747.02,0.18,0.5602,0.00022,28.45701]
[1779424380386,24.47,77747.03,0.18,0.5602,0.00022,28.45698]
[1779424385422,24.47,77747.86,0.18,0.56039,0.00022,28.45525]
[1779424390456,24.47,77748.49,0.18,0.56053,0.00022,28.45392]
[1779424397012,24.47,77749.41,0.18,0.56074,0.00022,28.45198]
[1779424402541,24.47,77748.98,0.18,0.56064,0.00022,28.45286]
[1779424407576,24.47,77746.8,0.18,0.56016,0.00022,28.45738]
[1779424412612,24.47,77747.3,0.18,0.56027,0.00022,28.45313]
[1779424417647,24.47,77747.37,0.18,0.56029,0.00022,28.45298]
[1779424422681,24.47,77747.47,0.18,0.56031,0.00022,28.45276]
[1779424428561,24.47,77747.48,0.18,0.56032,0.00022,28.45273]
[1779424433758,24.47,77749.9,0.18,0.56086,0.00022,28.44765]
[1779424438793,24.47,77749.76,0.18,0.56083,0.00022,28.44792]
[1779424443828,24.46,77749.22,0.18,0.56071,0.00022,28.44904]
[1779424449871,24.46,77749.03,0.18,0.56067,0.00022,28.44941]
[1779424450546,24.46,77749.03,0.18,0.56067,0.00022,28.44941]
[1779424450877,24.46,77748.83,0.18,0.56063,0.00022,28.44983]
[1779424457437,24.47,77750.52,0.18,0.56099,0.00022,28.4464]
[1779424462963,24.47,77750.95,0.18,0.56108,0.00022,28.4456]
[1779424468000,24.48,77751.8,0.18,0.56126,0.00022,28.44391]
[1779424473038,24.48,77751.09,0.18,0.5611,0.00022,28.44232]
[1779424478477,24.49,77750.61,0.18,0.56098,0.00022,28.44339]
[1779424484647,24.49,77744.79,0.18,0.55967,0.00022,28.45561]
[1779424493827,24.5,77745.84,0.18,0.55989,0.00022,28.45361]
[1779424498962,24.5,77745.86,0.18,0.55989,0.00022,28.45371]
[1779424504254,24.51,77748.54,0.18,0.56047,0.00022,28.44831]
[1779424511142,24.51,77747.84,0.18,0.56031,0.00022,28.44985]
[1779424511608,24.52,77743.33,0.18,0.55929,0.00022,28.45918]
[1779424511629,24.52,77743.33,0.18,0.55929,0.00022,28.45918]
[1779424511747,24.52,77743.33,0.18,0.55929,0.00022,28.45918]
[1779424512437,24.52,77743.33,0.18,0.55929,0.00022,28.45918]
[1779424512462,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424512660,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424512696,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424512712,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424512853,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424512904,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424513093,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424513117,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424513307,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424513346,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424513504,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424513529,24.52,77725.64,0.18,0.55534,0.00022,28.49377]
[1779424513434,24.52,77722.95,0.18,0.55474,0.00022,28.49882]
[1779424513702,24.52,77722.95,0.18,0.55474,0.00022,28.49882]
[1779424513729,24.52,77722.95,0.18,0.55474,0.00022,28.49882]
[1779424513928,24.52,77722.95,0.18,0.55474,0.00022,28.49882]
[1779424513961,24.52,77722.95,0.18,0.55474,0.00022,28.49882]
[1779424514127,24.52,77722.95,0.18,0.55474,0.00022,28.49882]
[1779424514142,24.52,77722.95,0.18,0.55474,0.00022,28.49882]
[1779424514330,24.52,77722.95,0.18,0.55474,0.00022,28.49882]
[1779424514347,24.52,77722.95,0.18,0.55474,0.00022,28.49882]
[1779424514472,24.52,77724.37,0.18,0.55506,0.00022,28.49618]
[1779424514553,24.52,77724.37,0.18,0.55506,0.00022,28.49618]
[1779424516053,24.52,77724.37,0.18,0.55506,0.00022,28.49618]
[1779424516424,24.52,77724.48,0.18,0.55508,0.00022,28.49599]
[1779424521379,24.52,77719.16,0.18,0.55389,0.00022,28.50584]
[1779424523106,24.52,77718.96,0.18,0.55384,0.00022,28.5062]
[1779424523173,24.52,77718.96,0.18,0.55384,0.00022,28.5062]
[1779424523200,24.52,77718.96,0.18,0.55384,0.00022,28.5062]
[1779424523451,24.52,77708.12,0.18,0.55142,0.00022,28.52535]
[1779424524507,24.52,77708.0,0.18,0.55139,0.00022,28.52557]
[1779424527520,24.52,77706.44,0.18,0.55104,0.00022,28.52824]
[1779424528426,24.52,77707.2,0.18,0.55121,0.00022,28.52694]
[1779424533462,24.52,77706.56,0.18,0.55107,0.00022,28.52483]
[1779424534970,24.52,77706.54,0.18,0.55107,0.00022,28.52487]
[1779424536969,24.52,77710.81,0.18,0.55202,0.00022,28.5175]
[1779424537488,24.52,77711.77,0.18,0.55224,0.00022,28.51583]
[1779424542534,24.52,77715.77,0.18,0.55313,0.00022,28.50875]
[1779424547559,24.52,77718.94,0.18,0.55384,0.00022,28.50305]
[1779424552594,24.52,77717.99,0.18,0.55363,0.00022,28.50479]
[1779424554611,24.52,77708.95,0.18,0.5516,0.00022,28.52076]
[1779424558635,24.52,77707.59,0.18,0.5513,0.00022,28.52309]
[1779424563673,24.52,77705.95,0.18,0.55093,0.00022,28.52588]
[1779424569377,24.52,77706.41,0.18,0.55104,0.00022,28.52508]
[1779424574750,24.52,77701.5,0.18,0.54994,0.00022,28.5333]
[1779424579783,24.52,77703.66,0.18,0.55043,0.00022,28.52967]
[1779424584818,24.52,77704.89,0.18,0.55071,0.00022,28.52757]
[1779424589853,24.51,77705.64,0.18,0.55088,0.00022,28.52627]
[1779424594888,24.51,77706.86,0.18,0.55116,0.00022,28.52096]
[1779424599923,24.51,77708.22,0.18,0.55147,0.00022,28.5186]
[1779424604957,24.51,77709.37,0.18,0.55173,0.00022,28.51659]
[1779424609993,24.51,77710.27,0.18,0.55193,0.00022,28.515]
[1779424615027,24.51,77709.5,0.18,0.55176,0.00022,28.51632]
[1779424621070,24.5,77709.7,0.18,0.55181,0.00022,28.51594]
[1779424625271,24.5,77709.91,0.18,0.55186,0.00022,28.51555]
[1779424625290,24.5,77709.91,0.18,0.55186,0.00022,28.51555]
[1779424625362,24.5,77710.29,0.18,0.55195,0.00022,28.51489]
[1779424631141,24.5,77708.62,0.18,0.55158,0.00022,28.51775]
[1779424637184,24.5,77709.53,0.18,0.55178,0.00022,28.51615]
[1779424639198,24.5,77715.53,0.18,0.55313,0.00022,28.50557]
[1779424642489,24.5,77717.73,0.18,0.55362,0.00022,28.50161]
[1779424648263,24.5,77720.46,0.18,0.55423,0.00022,28.49665]
[1779424650097,24.5,77723.62,0.18,0.55494,0.00022,28.49081]
[1779424650275,24.5,77723.94,0.18,0.55501,0.00022,28.49022]
[1779424655310,24.5,77721.17,0.18,0.55439,0.00022,28.49217]
[1779424660348,24.5,77719.64,0.18,0.55405,0.00022,28.495]
[1779424665382,24.5,77718.0,0.18,0.55368,0.00022,28.49799]
[1779424670417,24.5,77717.13,0.18,0.55348,0.00022,28.49957]
[1779424675451,24.5,77717.37,0.18,0.55353,0.00022,28.49915]
[1779424680488,24.5,77717.57,0.18,0.55358,0.00022,28.4988]
[1779424686536,24.5,77713.25,0.18,0.55261,0.00022,28.50653]
[1779424691565,24.5,77714.13,0.18,0.55281,0.00022,28.50497]
[1779424697608,24.51,77713.95,0.18,0.55277,0.00022,28.5053]
[1779424702642,24.51,77714.21,0.18,0.55282,0.00022,28.50484]
[1779424707677,24.51,77716.25,0.18,0.55328,0.00022,28.50121]
[1779424713927,24.51,77716.33,0.18,0.5533,0.00022,28.49787]
[1779424718992,24.51,77715.87,0.18,0.5532,0.00022,28.49871]
[1779424726809,24.51,77715.53,0.18,0.55312,0.00022,28.49934]
[1779424731846,24.51,77712.9,0.18,0.55253,0.00022,28.50402]
[1779424732960,24.51,77712.9,0.18,0.55253,0.00022,28.50402]
[1779424732965,24.51,77713.67,0.18,0.5527,0.00022,28.50266]
[1779424734218,24.51,77698.0,0.18,0.54919,0.00022,28.52931]
[1779424734866,24.51,77698.0,0.18,0.54919,0.00022,28.5293]
[1779424739436,24.51,77699.25,0.18,0.54947,0.00022,28.52724]
[1779424739725,24.51,77698.11,0.18,0.54922,0.00022,28.52909]
[1779424741253,24.51,77698.7,0.18,0.54935,0.00022,28.52812]
[1779424741341,24.51,77698.7,0.18,0.54935,0.00022,28.52812]
[1779424741391,24.51,77698.7,0.18,0.54935,0.00022,28.52812]
[1779424741699,24.51,77698.3,0.18,0.54926,0.00022,28.52876]
[1779424742733,24.5,77688.3,0.18,0.54702,0.00022,28.54463]
[1779424746810,24.5,77687.17,0.18,0.54678,0.00022,28.54632]
[1779424747689,24.5,77686.35,0.18,0.54659,0.00022,28.54757]
[1779424748406,24.5,77686.35,0.18,0.54659,0.00022,28.54757]
[1779424748721,24.5,77685.32,0.18,0.54636,0.00022,28.54912]
[1779424749753,24.5,77676.88,0.18,0.54447,0.00022,28.56157]
[1779424754084,24.49,77674.02,0.18,0.54383,0.00022,28.56562]
[1779424754354,24.49,77673.91,0.18,0.54381,0.00022,28.56577]
[1779424759588,24.49,77672.73,0.18,0.54355,0.00022,28.56739]
[1779424765078,24.49,77672.93,0.18,0.54359,0.00022,28.56709]
[1779424770112,24.49,77672.71,0.18,0.54355,0.00022,28.56739]
[1779424775517,24.48,77672.64,0.18,0.54354,0.00022,28.56426]
[1779424782428,24.48,77671.19,0.18,0.54322,0.00022,28.56624]
[1779424783296,24.48,77663.55,0.18,0.5415,0.00023,28.57658]
[1779424786225,24.48,77660.3,0.18,0.54077,0.00023,28.58083]
[1779424789799,24.48,77653.66,0.18,0.53928,0.00023,28.58919]
[1779424795286,24.47,77657.21,0.18,0.54008,0.00023,28.58475]
[1779424800400,24.47,77657.6,0.18,0.54017,0.00023,28.58424]
[1779424809385,24.47,77657.39,0.18,0.54012,0.00023,28.58448]
[1779424815426,24.47,77655.66,0.18,0.53974,0.00023,28.58664]
[1779424820463,24.47,77656.7,0.18,0.53997,0.00023,28.58532]
[1779424825497,24.47,77659.72,0.18,0.54066,0.00023,28.58146]
[1779424830531,24.47,77659.72,0.18,0.54066,0.00023,28.58145]
[1779424837580,24.46,77659.13,0.18,0.54053,0.00023,28.57901]
[1779424843623,24.46,77654.95,0.18,0.53959,0.00023,28.58429]
[1779424848660,24.46,77655.81,0.18,0.53978,0.00023,28.58321]
[1779424854701,24.46,77655.58,0.18,0.53973,0.00023,28.58348]
[1779424858734,24.46,77647.17,0.18,0.53784,0.00023,28.59368]
[1779424863766,24.47,77642.24,0.18,0.53672,0.00023,28.59939]
[1779424868800,24.47,77638.69,0.18,0.53591,0.00023,28.60337]
[1779424873835,24.47,77638.61,0.18,0.53589,0.00023,28.60348]
[1779424878870,24.48,77635.47,0.18,0.53518,0.00023,28.60689]
[1779424880883,24.48,77644.33,0.18,0.53718,0.00023,28.59711]
[1779424885919,24.48,77644.88,0.18,0.5373,0.00023,28.5965]
[1779424890954,24.48,77644.01,0.18,0.5371,0.00023,28.59753]
[1779424896070,24.49,77643.74,0.18,0.53704,0.00023,28.59467]
[1779424902031,24.49,77644.35,0.18,0.53717,0.00023,28.59398]
[1779424907315,24.49,77644.7,0.18,0.53725,0.00023,28.59358]
[1779424913398,24.49,77644.23,0.18,0.53715,0.00023,28.59411]
[1779424923739,24.48,77645.05,0.18,0.53734,0.00023,28.59314]
[1779424933812,24.48,77646.74,0.18,0.53772,0.00023,28.59114]
[1779424939891,24.48,77648.08,0.18,0.53803,0.00023,28.58956]
[1779424946921,24.48,77648.56,0.18,0.53814,0.00023,28.58898]
[1779424952383,24.47,77648.56,0.18,0.53814,0.00023,28.58577]
[1779424957421,24.47,77648.22,0.18,0.53807,0.00023,28.58616]
[1779424962457,24.47,77649.27,0.18,0.5383,0.00023,28.5849]
[1779424967490,24.47,77650.66,0.18,0.53862,0.00023,28.58322]
[1779424972526,24.47,77650.26,0.18,0.53853,0.00023,28.58369]
[1779424977562,24.47,77650.15,0.18,0.53851,0.00023,28.58381]
[1779424982598,24.46,77649.95,0.18,0.53847,0.00023,28.58403]
[1779424987631,24.46,77650.69,0.18,0.53863,0.00023,28.58313]
[1779424992668,24.46,77651.52,0.18,0.53882,0.00023,28.58212]
[1779424997703,24.46,77650.97,0.18,0.5387,0.00023,28.58278]
[1779425002737,24.46,77650.72,0.18,0.53864,0.00023,28.58308]
[1779425008783,24.46,77649.89,0.18,0.53846,0.00023,28.58407]
[1779425013815,24.46,77649.56,0.18,0.53839,0.00023,28.58127]
[1779425018850,24.46,77649.21,0.18,0.53831,0.00023,28.58168]
[1779425024444,24.46,77649.05,0.18,0.53828,0.00023,28.58186]
[1779425029927,24.46,77648.23,0.18,0.53809,0.00023,28.58283]
[1779425037003,24.45,77647.3,0.18,0.53788,0.00023,28.58391]
[1779425041703,24.45,77647.29,0.18,0.53788,0.00023,28.58392]
[1779425042044,24.45,77647.75,0.18,0.53799,0.00023,28.58337]
[1779425043051,24.45,77640.29,0.18,0.5363,0.00023,28.59192]
[1779425044648,24.45,77641.83,0.18,0.53665,0.00023,28.59021]
[1779425044671,24.45,77641.83,0.18,0.53665,0.00023,28.59021]
[1779425050101,24.46,77641.09,0.18,0.53648,0.00023,28.59107]
[1779425055135,24.46,77639.96,0.18,0.53622,0.00023,28.59235]
[1779425060969,24.46,77638.6,0.18,0.53591,0.00023,28.59387]
[1779425062799,24.46,77637.37,0.18,0.53563,0.00023,28.59522]
[1779425063006,24.47,77635.58,0.18,0.53523,0.00023,28.59715]
[1779425068010,24.47,77635.27,0.18,0.53515,0.00023,28.59749]
[1779425073026,24.47,77633.77,0.18,0.53482,0.00023,28.5959]
[1779425078043,24.47,77634.14,0.18,0.5349,0.00023,28.59552]
[1779425080914,24.47,77635.48,0.18,0.5352,0.00023,28.5941]
[1779425080929,24.47,77635.48,0.18,0.5352,0.00023,28.5941]
[1779425086307,24.47,77634.1,0.18,0.53489,0.00023,28.59557]
[1779425091387,24.47,77638.08,0.18,0.53579,0.00023,28.59131]
[1779425096492,24.47,77636.31,0.18,0.53539,0.00023,28.59324]
[1779425102466,24.47,77635.53,0.18,0.53521,0.00023,28.59408]
[1779425105038,24.48,77627.8,0.18,0.53346,0.00023,28.60205]
[1779425110526,24.47,77628.81,0.18,0.53369,0.00023,28.60104]
[1779425115560,24.47,77629.03,0.18,0.53374,0.00023,28.60082]
[1779425120597,24.47,77629.96,0.18,0.53395,0.00023,28.59988]
[1779425126639,24.48,77631.91,0.18,0.53439,0.00023,28.59788]
[1779425131675,24.48,77631.53,0.18,0.53431,0.00023,28.5951]
[1779425137716,24.48,77632.15,0.18,0.53445,0.00023,28.59446]
[1779425143758,24.48,77632.64,0.18,0.53456,0.00023,28.59396]
[1779425148793,24.48,77630.94,0.18,0.53417,0.00023,28.59572]
[1779425153827,24.48,77631.86,0.18,0.53438,0.00023,28.59478]
[1779425155475,24.48,77630.67,0.18,0.53411,0.00023,28.596]
[1779425156138,24.48,77630.0,0.18,0.53396,0.00023,28.59669]
[1779425158202,24.48,77630.11,0.18,0.53398,0.00023,28.59657]
[1779425158214,24.48,77630.11,0.18,0.53398,0.00023,28.59657]
[1779425160300,24.48,77629.62,0.18,0.53387,0.00023,28.59707]
[1779425161209,24.48,77623.68,0.18,0.53253,0.00023,28.60292]
[1779425166227,24.48,77619.86,0.18,0.53167,0.00023,28.60651]
[1779425171236,24.48,77620.61,0.18,0.53184,0.00023,28.60581]
[1779425174484,24.48,77621.72,0.18,0.53209,0.00023,28.60477]
[1779425174977,24.48,77621.72,0.18,0.53209,0.00023,28.60477]
[1779425178789,24.48,77618.11,0.18,0.53127,0.00023,28.6081]
[1779425182040,24.48,77618.11,0.18,0.53127,0.00023,28.60812]
[1779425188074,24.48,77615.85,0.18,0.53076,0.00023,28.61013]
[1779425194472,24.48,77615.96,0.18,0.53079,0.00023,28.60684]
[1779425199567,24.48,77614.99,0.18,0.53057,0.00023,28.60771]
[1779425205194,24.48,77609.79,0.18,0.5294,0.00023,28.61214]
[1779425210707,24.48,77610.41,0.18,0.52954,0.00023,28.61163]
[1779425218169,24.48,77603.62,0.18,0.528,0.00023,28.61708]
[1779425225334,24.47,77600.83,0.18,0.52738,0.00023,28.61918]
[1779425230800,24.46,77599.15,0.18,0.527,0.00023,28.6204]
[1779425231052,24.46,77599.15,0.18,0.527,0.00023,28.6204]
[1779425231084,24.46,77599.15,0.18,0.527,0.00023,28.6204]
[1779425231282,24.46,77599.15,0.18,0.527,0.00023,28.6204]
[1779425231134,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425231320,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425231402,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425231445,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425231985,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425232018,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425232034,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425232075,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425232231,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425232263,24.46,77599.94,0.18,0.52718,0.00023,28.61982]
[1779425232112,24.46,77611.94,0.18,0.52989,0.00023,28.61027]
[1779425232429,24.46,77611.94,0.18,0.52989,0.00023,28.61027]
[1779425232441,24.46,77611.94,0.18,0.52989,0.00023,28.61027]
[1779425232652,24.46,77611.94,0.18,0.52989,0.00023,28.61027]
[1779425232681,24.46,77611.94,0.18,0.52989,0.00023,28.61027]
[1779425232878,24.46,77611.94,0.18,0.52989,0.00023,28.61027]
[1779425232914,24.46,77611.94,0.18,0.52989,0.00023,28.61027]
[1779425233077,24.46,77611.94,0.18,0.52989,0.00023,28.61027]
[1779425233095,24.46,77611.94,0.18,0.52989,0.00023,28.61027]
[1779425233165,24.46,77604.86,0.18,0.52829,0.00023,28.61607]
[1779425233327,24.46,77604.86,0.18,0.52829,0.00023,28.61607]
[1779425233360,24.46,77604.86,0.18,0.52829,0.00023,28.61607]
[1779425233528,24.46,77604.86,0.18,0.52829,0.00023,28.61607]
[1779425233565,24.46,77604.86,0.18,0.52829,0.00023,28.61607]
[1779425233637,24.46,77604.86,0.18,0.52829,0.00023,28.61607]
[1779425234028,24.46,77604.86,0.18,0.52829,0.00023,28.61607]
[1779425234039,24.46,77604.86,0.18,0.52829,0.00023,28.61607]
[1779425234129,24.46,77603.34,0.18,0.52795,0.00023,28.61725]
[1779425236168,24.46,77603.34,0.18,0.52795,0.00023,28.61725]
[1779425236197,24.46,77603.34,0.18,0.52795,0.00023,28.61725]
[1779425236204,24.46,77609.25,0.18,0.52929,0.00023,28.61252]
[1779425241445,24.46,77614.99,0.18,0.53058,0.00023,28.60763]
[1779425247273,24.46,77617.19,0.18,0.53108,0.00023,28.60567]
[1779425252523,24.46,77624.49,0.18,0.53273,0.00023,28.59569]
[1779425257559,24.47,77626.79,0.18,0.53325,0.00023,28.59345]
[1779425262595,24.47,77627.36,0.18,0.53338,0.00023,28.59289]
[1779425267629,24.47,77630.74,0.18,0.53414,0.00023,28.58949]
[1779425272751,24.47,77626.61,0.18,0.53321,0.00023,28.59364]
[1779425272852,24.47,77619.57,0.18,0.53162,0.00023,28.60035]
[1779425275717,24.47,77619.29,0.18,0.53155,0.00023,28.60061]
[1779425276232,24.47,77619.3,0.18,0.53156,0.00023,28.6006]
[1779425281257,24.47,77620.27,0.18,0.53178,0.00023,28.5997]
[1779425286264,24.47,77617.41,0.18,0.53113,0.00023,28.60231]
[1779425291282,24.47,77615.62,0.18,0.53073,0.00023,28.6039]
[1779425296301,24.46,77615.99,0.18,0.53081,0.00023,28.60356]
[1779425301327,24.46,77620.59,0.18,0.53185,0.00023,28.59937]
[1779425306350,24.46,77620.98,0.18,0.53194,0.00023,28.599]
[1779425311352,24.46,77620.7,0.18,0.53188,0.00023,28.59925]
[1779425316365,24.46,77618.14,0.18,0.53131,0.00023,28.59842]
[1779425321366,24.46,77617.61,0.18,0.53119,0.00023,28.5989]
[1779425326382,24.46,77618.08,0.18,0.53129,0.00023,28.59848]
[1779425331391,24.46,77618.19,0.18,0.53132,0.00023,28.59837]
[1779425336413,24.46,77618.37,0.18,0.53136,0.00023,28.5982]
[1779425341420,24.45,77618.96,0.18,0.5315,0.00023,28.59765]
[1779425346439,24.45,77618.43,0.18,0.53138,0.00023,28.59813]
[1779425351458,24.45,77617.92,0.18,0.53126,0.00023,28.59859]
[1779425356460,24.45,77617.74,0.18,0.53122,0.00023,28.59874]
[1779425361460,24.45,77616.76,0.18,0.531,0.00023,28.59962]
[1779425366483,24.45,77614.77,0.18,0.53055,0.00023,28.60138]
[1779425371502,24.45,77612.95,0.18,0.53014,0.00023,28.59978]
[1779425373906,24.45,77612.02,0.18,0.52993,0.00023,28.60058]
[1779425373935,24.45,77612.02,0.18,0.52993,0.00023,28.60058]
[1779425374381,24.45,77612.02,0.18,0.52993,0.00023,28.60058]
[1779425376394,24.45,77608.17,0.18,0.52906,0.00023,28.6038]
[1779425376428,24.45,77608.17,0.18,0.52906,0.00023,28.6038]
[1779425376527,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425376543,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425376778,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425376798,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425376977,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425377048,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425377203,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425377266,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425377402,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425377433,24.45,77608.36,0.18,0.52911,0.00023,28.60364]
[1779425377405,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425377627,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425377645,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425377830,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425377862,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425378062,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425378096,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425378277,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425378358,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425378409,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425378479,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425378508,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425378679,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425378905,24.45,77609.33,0.18,0.52933,0.00023,28.60284]
[1779425379415,24.45,77609.36,0.18,0.52933,0.00023,28.60281]
[1779425384450,24.44,77606.47,0.18,0.52868,0.00023,28.60516]
[1779425394315,24.44,77608.07,0.18,0.52904,0.00023,28.60386]
[1779425394409,24.44,77607.55,0.18,0.52893,0.00023,28.60427]
[1779425399556,24.44,77608.07,0.18,0.52905,0.00023,28.60384]
[1779425404594,24.44,77607.21,0.18,0.52885,0.00023,28.60453]
[1779425409632,24.43,77607.0,0.18,0.52881,0.00023,28.60469]
[1779425416677,24.43,77606.71,0.18,0.52874,0.00023,28.60492]
[1779425422037,24.43,77605.7,0.18,0.52852,0.00023,28.60572]
[1779425422099,24.43,77605.7,0.18,0.52852,0.00023,28.60572]
[1779425422205,24.43,77605.7,0.18,0.52852,0.00023,28.60572]
[1779425422245,24.43,77605.7,0.18,0.52852,0.00023,28.60572]
[1779425422405,24.43,77605.7,0.18,0.52852,0.00023,28.60572]
[1779425422376,24.43,77610.33,0.18,0.52957,0.00023,28.60193]
[1779425426918,24.43,77610.78,0.18,0.52967,0.00023,28.60155]
[1779425426955,24.43,77611.86,0.18,0.52991,0.00023,28.60064]
[1779425428896,24.43,77613.7,0.18,0.53033,0.00023,28.59905]
[1779425428928,24.43,77613.7,0.18,0.53033,0.00023,28.59905]
[1779425434806,24.43,77618.69,0.18,0.53146,0.00023,28.5914]
[1779425436344,24.43,77618.69,0.18,0.53146,0.00023,28.5914]
[1779425436454,24.43,77618.69,0.18,0.53146,0.00023,28.5914]
[1779425436485,24.43,77618.69,0.18,0.53146,0.00023,28.5914]
[1779425436432,24.43,77618.44,0.18,0.53141,0.00023,28.59163]
[1779425436654,24.43,77618.44,0.18,0.53141,0.00023,28.59163]
[1779425436691,24.43,77618.44,0.18,0.53141,0.00023,28.59163]
[1779425436822,24.43,77618.44,0.18,0.53141,0.00023,28.59163]
[1779425439151,24.43,77624.99,0.18,0.53289,0.00023,28.58545]
[1779425444876,24.43,77625.0,0.18,0.53289,0.00023,28.58544]
[1779425449915,24.43,77630.0,0.18,0.53402,0.00023,28.58046]
[1779425454950,24.43,77632.53,0.18,0.53459,0.00023,28.57786]
[1779425459985,24.44,77637.76,0.18,0.53577,0.00023,28.57228]
[1779425461484,24.44,77637.76,0.18,0.53577,0.00023,28.57228]
[1779425461506,24.44,77638.34,0.18,0.5359,0.00023,28.57166]
[1779425465391,24.44,77638.11,0.18,0.53585,0.00023,28.57191]
[1779425465506,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425465597,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425465693,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425465879,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425465895,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425466080,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425466222,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425466315,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425466363,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425466517,24.44,77639.5,0.18,0.53616,0.00023,28.57039]
[1779425466545,24.44,77652.3,0.18,0.53906,0.00023,28.55545]
[1779425466760,24.44,77652.3,0.18,0.53906,0.00023,28.55545]
[1779425466784,24.44,77652.3,0.18,0.53906,0.00023,28.55545]
[1779425466980,24.44,77652.3,0.18,0.53906,0.00023,28.55545]
[1779425467018,24.44,77652.3,0.18,0.53906,0.00023,28.55545]
[1779425467258,24.44,77652.3,0.18,0.53906,0.00023,28.55545]
[1779425467285,24.44,77652.3,0.18,0.53906,0.00023,28.55545]
[1779425467480,24.44,77652.3,0.18,0.53906,0.00023,28.55545]
[1779425467504,24.44,77652.3,0.18,0.53906,0.00023,28.55545]
[1779425467325,24.44,77650.94,0.18,0.53875,0.00023,28.55712]
[1779425467657,24.44,77650.94,0.18,0.53875,0.00023,28.55712]
[1779425467700,24.44,77650.94,0.18,0.53875,0.00023,28.55712]
[1779425467887,24.44,77650.94,0.18,0.53875,0.00023,28.55712]
[1779425467922,24.44,77650.94,0.18,0.53875,0.00023,28.55712]
[1779425468091,24.44,77650.94,0.18,0.53875,0.00023,28.55712]
[1779425468128,24.44,77650.53,0.18,0.53865,0.00023,28.55763]
[1779425469613,24.44,77650.53,0.18,0.53865,0.00023,28.55763]
[1779425469635,24.44,77650.53,0.18,0.53865,0.00023,28.55763]
[1779425469802,24.44,77650.53,0.18,0.53865,0.00023,28.55763]
[1779425470074,24.44,77650.93,0.18,0.53874,0.00023,28.55716]
[1779425471259,24.44,77650.93,0.18,0.53874,0.00023,28.55716]
[1779425471359,24.44,77652.13,0.18,0.53901,0.00023,28.5557]
[1779425475522,24.44,77651.57,0.18,0.53888,0.00023,28.55641]
[1779425476499,24.45,77635.75,0.18,0.5353,0.00023,28.57454]
[1779425481524,24.45,77635.39,0.18,0.53522,0.00023,28.57493]
[1779425486534,24.45,77636.27,0.18,0.53542,0.00023,28.574]
[1779425491536,24.45,77636.09,0.18,0.53538,0.00023,28.57421]
[1779425496546,24.45,77639.88,0.18,0.53623,0.00023,28.5669]
[1779425497586,24.46,77634.5,0.18,0.53502,0.00023,28.57274]
[1779425502598,24.46,77634.26,0.18,0.53496,0.00023,28.573]
[1779425507601,24.46,77632.81,0.18,0.53463,0.00023,28.57454]
[1779425512629,24.46,77630.3,0.18,0.53406,0.00023,28.57714]
[1779425517630,24.46,77629.75,0.18,0.53394,0.00023,28.5777]
[1779425522653,24.46,77630.0,0.18,0.53399,0.00023,28.57745]
[1779425524589,24.46,77635.7,0.18,0.53528,0.00023,28.5715]
[1779425529600,24.46,77637.1,0.18,0.5356,0.00023,28.57]
[1779425534613,24.46,77636.87,0.18,0.53554,0.00023,28.57027]
[1779425539625,24.47,77636.78,0.18,0.53552,0.00023,28.57038]
[1779425544639,24.47,77636.3,0.18,0.53541,0.00023,28.57091]
[1779425549663,24.47,77635.68,0.18,0.53527,0.00023,28.57158]
[1779425554679,24.47,77636.27,0.18,0.5354,0.00023,28.56777]
[1779425559682,24.47,77635.76,0.18,0.53528,0.00023,28.56833]
[1779425564693,24.47,77637.03,0.18,0.53557,0.00023,28.56698]
[1779425569698,24.48,77640.17,0.18,0.53628,0.00023,28.56355]
[1779425572622,24.48,77633.38,0.18,0.53474,0.00023,28.57088]
[1779425577647,24.48,77633.19,0.18,0.5347,0.00023,28.57109]
[1779425582648,24.48,77636.63,0.18,0.53547,0.00023,28.56745]
[1779425587673,24.48,77637.02,0.18,0.53556,0.00023,28.56704]
[1779425592680,24.48,77636.83,0.18,0.53551,0.00023,28.56726]
[1779425597696,24.49,77637.62,0.18,0.53569,0.00023,28.56642]
[1779425602715,24.49,77638.44,0.18,0.53587,0.00023,28.56553]
[1779425607738,24.49,77639.91,0.18,0.5362,0.00023,28.56393]
[1779425612763,24.49,77638.05,0.18,0.53578,0.00023,28.5628]
[1779425617788,24.49,77637.23,0.18,0.5356,0.00023,28.5637]
[1779425622805,24.49,77634.71,0.18,0.53503,0.00023,28.5664]
[1779425627820,24.49,77637.3,0.18,0.53561,0.00023,28.56364]
[1779425632847,24.5,77636.78,0.18,0.53549,0.00023,28.56421]
[1779425637873,24.5,77636.98,0.18,0.53554,0.00023,28.564]
[1779425642901,24.5,77636.97,0.18,0.53553,0.00023,28.56401]
[1779425647923,24.5,77632.73,0.18,0.53458,0.00023,28.56851]
[1779425652945,24.5,77633.21,0.18,0.53469,0.00023,28.56801]
[1779425657973,24.5,77633.74,0.18,0.5348,0.00023,28.56746]
[1779425662995,24.5,77633.87,0.18,0.53483,0.00023,28.56732]
[1779425668009,24.5,77633.78,0.18,0.53481,0.00023,28.56742]
[1779425673030,24.5,77633.26,0.18,0.5347,0.00023,28.56478]
[1779425678039,24.5,77633.4,0.18,0.53473,0.00023,28.56464]
[1779425683045,24.5,77633.63,0.18,0.53478,0.00023,28.56441]
[1779425688048,24.5,77634.18,0.18,0.5349,0.00023,28.56383]
[1779425689082,24.5,77629.58,0.18,0.53386,0.00023,28.56858]
[1779425689088,24.5,77629.58,0.18,0.53386,0.00023,28.56858]
[1779425689122,24.5,77629.58,0.18,0.53386,0.00023,28.56858]
[1779425689178,24.5,77629.58,0.18,0.53386,0.00023,28.56858]
[1779425689215,24.5,77629.58,0.18,0.53386,0.00023,28.56858]
[1779425689402,24.5,77629.58,0.18,0.53386,0.00023,28.56858]
[1779425689432,24.5,77629.58,0.18,0.53386,0.00023,28.56858]
[1779425689628,24.5,77629.58,0.18,0.53386,0.00023,28.56858]
[1779425689672,24.5,77629.58,0.18,0.53386,0.00023,28.56858]
[1779425689649,24.5,77629.59,0.18,0.53387,0.00023,28.56857]
[1779425689828,24.5,77629.59,0.18,0.53387,0.00023,28.56857]
[1779425689876,24.5,77629.59,0.18,0.53387,0.00023,28.56857]
[1779425690052,24.5,77629.59,0.18,0.53387,0.00023,28.56857]
[1779425690085,24.5,77629.59,0.18,0.53387,0.00023,28.56857]
[1779425690327,24.5,77629.59,0.18,0.53387,0.00023,28.56857]
[1779425690354,24.5,77629.59,0.18,0.53387,0.00023,28.56857]
[1779425690530,24.5,77629.59,0.18,0.53387,0.00023,28.56857]
[1779425690560,24.5,77629.59,0.18,0.53387,0.00023,28.56857]
[1779425690687,24.5,77629.76,0.18,0.5339,0.00023,28.5684]
[1779425691170,24.5,77629.76,0.18,0.5339,0.00023,28.5684]
[1779425691202,24.5,77629.76,0.18,0.5339,0.00023,28.5684]
[1779425691468,24.5,77629.76,0.18,0.5339,0.00023,28.5684]
[1779425691583,24.5,77629.76,0.18,0.5339,0.00023,28.5684]
[1779425691641,24.5,77629.76,0.18,0.5339,0.00023,28.5684]
[1779425691777,24.5,77603.28,0.18,0.52792,0.00023,28.59199]
[1779425691825,24.5,77603.28,0.18,0.52792,0.00023,28.59199]
[1779425693644,24.51,77597.94,0.18,0.52671,0.00023,28.59597]
[1779425696856,24.51,77597.16,0.18,0.52654,0.00023,28.59653]
[1779425696897,24.51,77597.16,0.18,0.52654,0.00023,28.59653]
[1779425697673,24.51,77595.85,0.18,0.52624,0.00023,28.59746]
[1779425702694,24.51,77591.38,0.18,0.52523,0.00023,28.60051]
[1779425702747,24.51,77591.38,0.18,0.52523,0.00023,28.60051]
[1779425705307,24.51,77588.03,0.18,0.52447,0.00023,28.60267]
[1779425705765,24.51,77587.63,0.18,0.52438,0.00023,28.60292]
[1779425710803,24.51,77586.99,0.18,0.52424,0.00023,28.60331]
[1779425715822,24.5,77586.73,0.18,0.52418,0.00023,28.60346]
[1779425720837,24.5,77585.73,0.18,0.52396,0.00023,28.60406]
[1779425725852,24.5,77585.43,0.18,0.52389,0.00023,28.60423]
[1779425730872,24.49,77584.22,0.18,0.52362,0.00023,28.60495]
[1779425735890,24.49,77583.91,0.18,0.52355,0.00023,28.60194]
[1779425740897,24.48,77583.15,0.18,0.52338,0.00023,28.60238]
[1779425745900,24.48,77583.84,0.18,0.52354,0.00023,28.60197]
[1779425750929,24.48,77583.86,0.18,0.52355,0.00023,28.60195]
[1779425755929,24.47,77585.85,0.18,0.524,0.00023,28.60074]
[1779425760956,24.47,77587.66,0.18,0.52441,0.00023,28.59961]
[1779425765983,24.47,77587.84,0.18,0.52446,0.00023,28.59949]
[1779425770994,24.46,77588.94,0.18,0.52471,0.00023,28.59878]
[1779425776010,24.46,77593.46,0.18,0.52573,0.00023,28.59579]
[1779425781057,24.46,77593.77,0.18,0.5258,0.00023,28.59557]
[1779425786077,24.46,77598.21,0.18,0.52681,0.00023,28.59244]
[1779425791080,24.46,77601.52,0.18,0.52756,0.00023,28.58999]
[1779425796090,24.46,77601.57,0.18,0.52757,0.00023,28.58676]
[1779425800099,24.46,77601.38,0.18,0.52753,0.00023,28.5869]
[1779425800878,24.46,77601.38,0.18,0.52753,0.00023,28.5869]
[1779425803085,24.46,77601.68,0.18,0.5276,0.00023,28.58668]
[1779425803838,24.46,77601.68,0.18,0.5276,0.00023,28.58667]
[1779425808860,24.46,77601.96,0.18,0.52766,0.00023,28.58646]
[1779425813888,24.46,77601.96,0.18,0.52766,0.00023,28.58646]
[1779425818893,24.46,77596.76,0.18,0.52648,0.00023,28.5903]
[1779425823921,24.46,77596.76,0.18,0.52648,0.00023,28.5903]
[1779425828925,24.46,77595.09,0.18,0.5261,0.00023,28.59149]
[1779425833944,24.47,77594.2,0.18,0.5259,0.00023,28.59211]
[1779425838968,24.47,77593.67,0.18,0.52578,0.00023,28.59248]
[1779425843968,24.47,77593.67,0.18,0.52578,0.00023,28.59249]
[1779425848993,24.47,77592.71,0.18,0.52556,0.00023,28.59315]
[1779425853995,24.48,77591.96,0.18,0.52539,0.00023,28.59047]
[1779425859003,24.48,77590.26,0.18,0.525,0.00023,28.5916]
[1779425864006,24.48,77593.53,0.18,0.52574,0.00023,28.58942]
[1779425869024,24.48,77597.71,0.18,0.52669,0.00023,28.58649]
[1779425874053,24.48,77599.29,0.18,0.52705,0.00023,28.58533]
[1779425879067,24.47,77602.67,0.18,0.52781,0.00023,28.58279]
[1779425884099,24.47,77601.54,0.18,0.52756,0.00023,28.58364]
[1779425889099,24.47,77601.97,0.18,0.52766,0.00023,28.58331]
[1779425894130,24.47,77602.18,0.18,0.5277,0.00023,28.58315]
[1779425899135,24.47,77601.34,0.18,0.52752,0.00023,28.58379]
[1779425904163,24.47,77602.15,0.18,0.5277,0.00023,28.58317]
[1779425909195,24.47,77602.27,0.18,0.52773,0.00023,28.58307]
[1779425914200,24.47,77602.35,0.18,0.52775,0.00023,28.57983]
[1779425919214,24.47,77602.5,0.18,0.52778,0.00023,28.57971]
[1779425924229,24.47,77600.7,0.18,0.52737,0.00023,28.58107]
[1779425929232,24.47,77603.27,0.18,0.52796,0.00023,28.57912]
[1779425934259,24.47,77604.88,0.18,0.52832,0.00023,28.57788]
[1779425939278,24.48,77606.3,0.18,0.52864,0.00023,28.57677]
[1779425944296,24.48,77607.78,0.18,0.52897,0.00023,28.57559]
[1779425949323,24.48,77608.95,0.18,0.52923,0.00023,28.57464]
[1779425954327,24.49,77609.95,0.18,0.52945,0.00023,28.57383]
[1779425959346,24.49,77608.67,0.18,0.52916,0.00023,28.5749]
[1779425964361,24.49,77611.41,0.18,0.52978,0.00023,28.57264]
[1779425969373,24.49,77609.9,0.18,0.52943,0.00023,28.57392]
[1779425974381,24.5,77609.71,0.18,0.52939,0.00023,28.5709]
[1779425979402,24.5,77610.32,0.18,0.52953,0.00023,28.57041]
[1779425984424,24.5,77610.64,0.18,0.5296,0.00023,28.57016]
[1779425989427,24.51,77611.8,0.18,0.52986,0.00023,28.56919]
[1779425994446,24.51,77611.8,0.18,0.52985,0.00023,28.5692]
[1779425999477,24.51,77612.2,0.18,0.52994,0.00023,28.56888]
[1779426003086,24.52,77600.5,0.18,0.5273,0.00023,28.57821]
[1779426008089,24.52,77596.0,0.18,0.52628,0.00023,28.58147]
[1779426010131,24.52,77604.06,0.18,0.5281,0.00023,28.57552]
[1779426015131,24.52,77604.35,0.18,0.52816,0.00023,28.57529]
[1779426020161,24.52,77603.29,0.18,0.52793,0.00023,28.57611]
[1779426025182,24.52,77602.54,0.18,0.52776,0.00023,28.57668]
[1779426030197,24.51,77599.95,0.18,0.52717,0.00023,28.57862]
[1779426035213,24.51,77599.29,0.18,0.52702,0.00023,28.57592]
[1779426040130,24.51,77592.11,0.18,0.5254,0.00023,28.58093]
[1779426045155,24.51,77590.64,0.18,0.52507,0.00023,28.58188]
[1779426050183,24.5,77590.02,0.18,0.52493,0.00023,28.58228]
[1779426055194,24.5,77587.95,0.18,0.52447,0.00023,28.5836]
[1779426056094,24.5,77587.95,0.18,0.52447,0.00023,28.5836]
[1779426056137,24.5,77587.95,0.18,0.52447,0.00023,28.5836]
[1779426056117,24.5,77587.95,0.18,0.52447,0.00023,28.58359]
[1779426056183,24.5,77587.95,0.18,0.52447,0.00023,28.58359]
[1779426056220,24.5,77587.95,0.18,0.52447,0.00023,28.58359]
[1779426056415,24.5,77587.95,0.18,0.52447,0.00023,28.58359]
[1779426056431,24.5,77587.95,0.18,0.52447,0.00023,28.58359]
[1779426056768,24.5,77587.95,0.18,0.52447,0.00023,28.58359]
[1779426056814,24.5,77587.95,0.18,0.52447,0.00023,28.58359]
[1779426057098,24.5,77587.95,0.18,0.52447,0.00023,28.58359]
[1779426057117,24.5,77587.95,0.18,0.52447,0.00023,28.58359]
[1779426056852,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426057334,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426057365,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426057571,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426057606,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426057793,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426057826,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426058014,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426058062,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426058115,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426058214,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426058252,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426058492,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426058519,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426058715,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426058754,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426059006,24.5,77585.37,0.18,0.52388,0.00023,28.58518]
[1779426059145,24.5,77585.37,0.18,0.52389,0.00023,28.58518]
[1779426068294,24.49,77584.27,0.18,0.52364,0.00023,28.58582]
[1779426076342,24.49,77583.2,0.18,0.5234,0.00023,28.58644]
[1779426081386,24.48,77582.71,0.18,0.52329,0.00023,28.58672]
[1779426089442,24.48,77582.46,0.18,0.52324,0.00023,28.58685]
[1779426095055,24.48,77582.81,0.18,0.52332,0.00023,28.58346]
[1779426103044,24.47,77582.21,0.18,0.52319,0.00023,28.58379]
[1779426108677,24.47,77579.73,0.18,0.52263,0.00023,28.58519]
[1779426115539,24.46,77580.21,0.18,0.52274,0.00023,28.58492]
[1779426120660,24.46,77580.4,0.18,0.52278,0.00023,28.5848]
[1779426126131,24.46,77580.56,0.18,0.52282,0.00023,28.58471]
[1779426133255,24.45,77580.82,0.18,0.52288,0.00023,28.58455]
[1779426138785,24.45,77581.34,0.18,0.523,0.00023,28.58425]
[1779426144828,24.45,77586.21,0.18,0.52411,0.00023,28.58136]
[1779426149862,24.45,77584.18,0.18,0.52365,0.00023,28.58258]
[1779426154899,24.44,77585.49,0.18,0.52395,0.00023,28.5786]
[1779426158926,24.44,77591.53,0.18,0.52532,0.00023,28.57474]
[1779426163973,24.44,77594.53,0.18,0.526,0.00023,28.5727]
[1779426169007,24.44,77598.03,0.18,0.52679,0.00023,28.57022]
[1779426174043,24.44,77599.6,0.18,0.52715,0.00023,28.56906]
[1779426179078,24.44,77599.86,0.18,0.52721,0.00023,28.56887]
[1779426185120,24.44,77600.88,0.18,0.52744,0.00023,28.56811]
[1779426190155,24.44,77602.24,0.18,0.52775,0.00023,28.56707]
[1779426195190,24.44,77603.83,0.18,0.52811,0.00023,28.56584]
[1779426200372,24.44,77600.86,0.18,0.52744,0.00023,28.56812]
[1779426207275,24.44,77599.08,0.18,0.52703,0.00023,28.56944]
[1779426209289,24.44,77592.8,0.18,0.52561,0.00023,28.57388]
[1779426212072,24.44,77591.94,0.18,0.52542,0.00023,28.57127]
[1779426212210,24.44,77591.94,0.18,0.52542,0.00023,28.57127]
[1779426212276,24.44,77591.51,0.18,0.52532,0.00023,28.57155]
[1779426212686,24.44,77591.51,0.18,0.52532,0.00023,28.57155]
[1779426212741,24.44,77591.51,0.18,0.52532,0.00023,28.57155]
[1779426213081,24.44,77591.51,0.18,0.52532,0.00023,28.57155]
[1779426213110,24.44,77591.51,0.18,0.52532,0.00023,28.57155]
[1779426213240,24.44,77591.51,0.18,0.52532,0.00023,28.57155]
[1779426213285,24.44,77591.51,0.18,0.52532,0.00023,28.57155]
[1779426213228,24.44,77574.55,0.18,0.52147,0.00023,28.58152]
[1779426213384,24.44,77574.55,0.18,0.52147,0.00023,28.58152]
[1779426213410,24.44,77574.55,0.18,0.52147,0.00023,28.58152]
[1779426213603,24.44,77574.55,0.18,0.52147,0.00023,28.58152]
[1779426213642,24.44,77574.55,0.18,0.52147,0.00023,28.58152]
[1779426213823,24.44,77574.55,0.18,0.52147,0.00023,28.58152]
[1779426213858,24.44,77574.55,0.18,0.52147,0.00023,28.58152]
[1779426214086,24.44,77574.55,0.18,0.52147,0.00023,28.58152]
[1779426214124,24.44,77574.55,0.18,0.52147,0.00023,28.58152]
[1779426214130,24.44,77570.02,0.18,0.52044,0.00023,28.58374]
[1779426214525,24.44,77570.02,0.18,0.52044,0.00023,28.58374]
[1779426214564,24.44,77570.02,0.18,0.52044,0.00023,28.58374]
[1779426214748,24.44,77570.02,0.18,0.52044,0.00023,28.58374]
[1779426214783,24.44,77570.02,0.18,0.52044,0.00023,28.58374]
[1779426215040,24.44,77570.02,0.18,0.52044,0.00023,28.58374]
[1779426215244,24.44,77573.61,0.18,0.52125,0.00023,28.582]
[1779426219113,24.44,77573.54,0.18,0.52124,0.00023,28.58204]
[1779426219259,24.44,77578.6,0.18,0.52239,0.00023,28.57939]
[1779426225402,24.44,77579.52,0.18,0.5226,0.00023,28.57889]
[1779426228628,24.44,77578.76,0.18,0.52242,0.00023,28.57931]
[1779426228650,24.44,77578.76,0.18,0.52242,0.00023,28.57931]
[1779426233998,24.44,77576.28,0.18,0.52186,0.00023,28.58064]
[1779426239941,24.44,77576.16,0.18,0.52183,0.00023,28.5807]
[1779426245543,24.45,77577.44,0.18,0.52212,0.00023,28.58003]
[1779426250577,24.45,77580.23,0.18,0.52275,0.00023,28.5785]
[1779426255612,24.45,77579.29,0.18,0.52254,0.00023,28.57903]
[1779426261653,24.45,77577.92,0.18,0.52223,0.00023,28.57977]
[1779426266689,24.44,77581.11,0.18,0.52296,0.00023,28.578]
[1779426271725,24.44,77581.28,0.18,0.523,0.00023,28.57471]
[1779426276760,24.44,77580.0,0.18,0.52271,0.00023,28.57543]
[1779426280691,24.44,77579.75,0.18,0.52265,0.00023,28.57557]
[1779426281336,24.44,77586.92,0.18,0.52428,0.00023,28.57134]
[1779426281783,24.44,77586.92,0.18,0.52428,0.00023,28.57134]
[1779426281832,24.44,77586.92,0.18,0.52428,0.00023,28.57134]
[1779426286845,24.44,77589.38,0.18,0.52484,0.00023,28.56977]
[1779426291849,24.43,77589.41,0.18,0.52485,0.00023,28.56973]
[1779426295280,24.43,77582.16,0.18,0.5232,0.00023,28.57418]
[1779426295812,24.43,77582.16,0.18,0.5232,0.00023,28.57418]
[1779426295856,24.43,77582.16,0.18,0.5232,0.00023,28.57418]
[1779426295897,24.43,77582.16,0.18,0.5232,0.00023,28.57418]
[1779426295918,24.43,77582.16,0.18,0.5232,0.00023,28.57418]
[1779426296111,24.43,77582.16,0.18,0.5232,0.00023,28.57418]
[1779426296127,24.43,77582.16,0.18,0.5232,0.00023,28.57418]
[1779426296389,24.43,77582.16,0.18,0.5232,0.00023,28.57418]
[1779426296214,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426296402,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426296596,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426296636,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426296838,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426296878,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426297102,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426297168,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426297349,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426297384,24.43,77579.0,0.18,0.52249,0.00023,28.57596]
[1779426297270,24.43,77580.21,0.18,0.52276,0.00023,28.57529]
[1779426297556,24.43,77580.21,0.18,0.52276,0.00023,28.57529]
[1779426297591,24.43,77580.21,0.18,0.52276,0.00023,28.57529]
[1779426297857,24.43,77580.21,0.18,0.52276,0.00023,28.57529]
[1779426297883,24.43,77580.21,0.18,0.52276,0.00023,28.57529]
[1779426298070,24.43,77580.21,0.18,0.52276,0.00023,28.57529]
[1779426298090,24.43,77580.21,0.18,0.52276,0.00023,28.57529]
[1779426298283,24.43,77580.21,0.18,0.52276,0.00023,28.57529]
[1779426298298,24.43,77580.21,0.18,0.52276,0.00023,28.57529]
[1779426298384,24.43,77580.68,0.18,0.52287,0.00023,28.57502]
[1779426298502,24.43,77580.68,0.18,0.52287,0.00023,28.57502]
[1779426298741,24.43,77580.68,0.18,0.52287,0.00023,28.57502]
[1779426298935,24.43,77582.69,0.18,0.52333,0.00023,28.57386]
[1779426303957,24.43,77587.56,0.18,0.52443,0.00023,28.57089]
[1779426308993,24.43,77589.83,0.18,0.52495,0.00023,28.56944]
[1779426314030,24.43,77590.33,0.18,0.52506,0.00023,28.56912]
[1779426319367,24.43,77591.16,0.18,0.52525,0.00023,28.56857]
[1779426322437,24.43,77584.95,0.18,0.52384,0.00023,28.57251]
[1779426332162,24.42,77584.31,0.18,0.5237,0.00023,28.56969]
[1779426337941,24.41,77582.7,0.18,0.52334,0.00023,28.57064]
[1779426343238,24.41,77581.93,0.18,0.52317,0.00023,28.57107]
[1779426348272,24.4,77581.86,0.18,0.52315,0.00023,28.5711]
[1779426353309,24.4,77581.68,0.18,0.52312,0.00023,28.57119]
[1779426358343,24.39,77580.94,0.18,0.52295,0.00023,28.5716]
[1779426363381,24.39,77580.62,0.18,0.52288,0.00023,28.57177]
[1779426368416,24.38,77584.7,0.18,0.52381,0.00023,28.56935]
[1779426369256,24.38,77584.7,0.18,0.52381,0.00023,28.56935]
[1779426369272,24.38,77584.7,0.18,0.52381,0.00023,28.56935]
[1779426369341,24.38,77584.7,0.18,0.52381,0.00023,28.56935]
[1779426369386,24.38,77584.7,0.18,0.52381,0.00023,28.56935]
[1779426369428,24.38,77585.69,0.18,0.52404,0.00023,28.56874]
[1779426369565,24.38,77585.69,0.18,0.52404,0.00023,28.56874]
[1779426374457,24.38,77594.1,0.18,0.52595,0.00023,28.56324]
[1779426380499,24.39,77599.05,0.18,0.52707,0.00023,28.5597]
[1779426385534,24.39,77602.77,0.18,0.52792,0.00023,28.5569]
[1779426389484,24.39,77604.03,0.18,0.5282,0.00023,28.55592]
[1779426390449,24.39,77612.1,0.18,0.53004,0.00023,28.54928]
[1779426393473,24.4,77618.27,0.18,0.53144,0.00023,28.54061]
[1779426398480,24.4,77621.46,0.18,0.53216,0.00023,28.53765]
[1779426403501,24.4,77621.82,0.18,0.53224,0.00023,28.53732]
[1779426408504,24.4,77623.39,0.18,0.53259,0.00023,28.53583]
[1779426413504,24.4,77625.49,0.18,0.53307,0.00023,28.5338]
[1779426418532,24.41,77627.9,0.18,0.53361,0.00023,28.53142]
[1779426423549,24.41,77629.26,0.18,0.53392,0.00023,28.53006]
[1779426428572,24.41,77629.87,0.18,0.53405,0.00023,28.52944]
[1779426433594,24.41,77632.64,0.18,0.53468,0.00023,28.52659]
[1779426433997,24.41,77632.64,0.18,0.53468,0.00023,28.52659]
[1779426434034,24.41,77632.64,0.18,0.53468,0.00023,28.52659]
[1779426435430,24.42,77643.73,0.18,0.53719,0.00023,28.51438]
[1779426440430,24.42,77641.34,0.18,0.53665,0.00023,28.51714]
[1779426445433,24.42,77639.41,0.18,0.53621,0.00023,28.51932]
[1779426449548,24.43,77627.82,0.18,0.53358,0.00023,28.5316]
[1779426454550,24.43,77627.64,0.18,0.53354,0.00023,28.52861]
[1779426458489,24.43,77634.96,0.18,0.53519,0.00023,28.52104]
[1779426463506,24.43,77636.35,0.18,0.5355,0.00023,28.51956]
[1779426468517,24.44,77634.16,0.18,0.53501,0.00023,28.52193]
[1779426470616,24.44,77634.86,0.18,0.53516,0.00023,28.52119]
[1779426470774,24.44,77634.86,0.18,0.53516,0.00023,28.52119]
[1779426470813,24.44,77634.86,0.18,0.53516,0.00023,28.52119]
[1779426471303,24.44,77634.98,0.18,0.53519,0.00023,28.52106]
[1779426475352,24.44,77635.75,0.18,0.53536,0.00023,28.52025]
[1779426475479,24.44,77635.75,0.18,0.53536,0.00023,28.52025]
[1779426475544,24.44,77635.75,0.18,0.53536,0.00023,28.52025]
[1779426475494,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426475701,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426475731,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426475920,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426475940,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426476148,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426476183,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426476369,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426476397,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426476572,24.44,77638.99,0.18,0.5361,0.00023,28.51672]
[1779426476404,24.44,77644.55,0.18,0.53735,0.00023,28.51043]
[1779426476604,24.44,77644.55,0.18,0.53735,0.00023,28.51043]
[1779426476803,24.44,77644.55,0.18,0.53735,0.00023,28.51043]
[1779426476831,24.44,77644.55,0.18,0.53735,0.00023,28.51043]
[1779426477034,24.44,77644.55,0.18,0.53735,0.00023,28.51043]
[1779426477072,24.44,77644.55,0.18,0.53735,0.00023,28.51043]
[1779426477466,24.44,77644.55,0.18,0.53735,0.00023,28.51043]
[1779426477490,24.44,77644.55,0.18,0.53735,0.00023,28.51043]
[1779426477557,24.44,77644.69,0.18,0.53738,0.00023,28.51028]
[1779426477672,24.44,77644.69,0.18,0.53738,0.00023,28.51028]
[1779426477697,24.44,77644.69,0.18,0.53738,0.00023,28.51028]
[1779426477927,24.44,77644.69,0.18,0.53738,0.00023,28.51028]
[1779426477960,24.44,77644.69,0.18,0.53738,0.00023,28.51028]
[1779426478145,24.44,77644.69,0.18,0.53738,0.00023,28.51028]
[1779426478460,24.44,77644.77,0.18,0.5374,0.00023,28.51019]
[1779426479171,24.44,77644.77,0.18,0.5374,0.00023,28.51019]
[1779426479195,24.44,77644.77,0.18,0.5374,0.00023,28.51019]
[1779426479428,24.44,77644.6,0.18,0.53736,0.00023,28.51039]
[1779426485255,24.45,77641.53,0.18,0.53666,0.00023,28.51393]
[1779426488945,24.45,77641.61,0.18,0.53668,0.00023,28.51385]
[1779426492966,24.45,77642.21,0.18,0.53681,0.00023,28.51319]
[1779426493312,24.45,77642.2,0.18,0.53681,0.00023,28.51321]
[1779426499353,24.45,77641.18,0.18,0.53657,0.00023,28.51439]
[1779426504388,24.46,77639.65,0.18,0.53623,0.00023,28.51612]
[1779426510429,24.46,77638.46,0.18,0.53595,0.00023,28.51745]
[1779426515464,24.46,77638.17,0.18,0.53589,0.00023,28.51459]
[1779426520499,24.46,77638.43,0.18,0.53594,0.00023,28.51432]
[1779426525535,24.47,77638.2,0.18,0.53589,0.00023,28.51459]
[1779426530570,24.47,77637.47,0.18,0.53572,0.00023,28.5154]
[1779426535604,24.47,77637.45,0.18,0.53572,0.00023,28.51543]
[1779426540651,24.47,77637.77,0.18,0.53579,0.00023,28.51509]
[1779426545843,24.47,77635.51,0.18,0.53528,0.00023,28.51754]
[1779426551256,24.47,77635.92,0.18,0.53537,0.00023,28.5171]
[1779426558270,24.47,77636.06,0.18,0.5354,0.00023,28.51697]
[1779426563804,24.48,77637.76,0.18,0.53578,0.00023,28.51514]
[1779426568839,24.48,77638.48,0.18,0.53594,0.00023,28.51436]
[1779426573874,24.48,77639.12,0.18,0.53609,0.00023,28.51047]
[1779426582320,24.48,77640.89,0.18,0.53649,0.00023,28.50851]
[1779426587972,24.48,77640.98,0.18,0.5365,0.00023,28.50844]
[1779426593007,24.49,77640.74,0.18,0.53645,0.00023,28.50872]
[1779426601065,24.49,77641.44,0.18,0.5366,0.00023,28.50797]
[1779426606119,24.49,77642.22,0.18,0.53677,0.00023,28.5071]
[1779426606170,24.49,77642.22,0.18,0.53677,0.00023,28.5071]
[1779426606432,24.49,77642.22,0.18,0.53677,0.00023,28.5071]
[1779426606655,24.49,77642.36,0.18,0.53681,0.00023,28.50694]
[1779426607333,24.49,77650.69,0.18,0.53869,0.00023,28.49721]
[1779426609274,24.49,77652.66,0.18,0.53913,0.00023,28.49481]
[1779426609294,24.49,77652.66,0.18,0.53913,0.00023,28.49481]
[1779426612364,24.49,77657.45,0.18,0.54022,0.00023,28.48883]
[1779426612666,24.49,77658.39,0.18,0.54043,0.00023,28.48763]
[1779426617712,24.49,77657.83,0.18,0.5403,0.00023,28.48833]
[1779426620240,24.49,77659.01,0.18,0.54057,0.00023,28.48682]
[1779426620275,24.49,77659.01,0.18,0.54057,0.00023,28.48682]
[1779426620629,24.49,77659.01,0.18,0.54057,0.00023,28.48682]
[1779426620688,24.49,77659.01,0.18,0.54057,0.00023,28.48682]
[1779426620671,24.49,77661.59,0.18,0.54115,0.00023,28.48347]
[1779426620938,24.49,77661.59,0.18,0.54115,0.00023,28.48347]
[1779426620954,24.49,77661.59,0.18,0.54115,0.00023,28.48347]
[1779426621142,24.49,77661.59,0.18,0.54115,0.00023,28.48347]
[1779426621162,24.49,77661.59,0.18,0.54115,0.00023,28.48347]
[1779426621380,24.49,77661.59,0.18,0.54115,0.00023,28.48347]
[1779426621394,24.49,77661.59,0.18,0.54115,0.00023,28.48347]
[1779426621585,24.49,77661.59,0.18,0.54115,0.00023,28.48347]
[1779426621607,24.49,77661.59,0.18,0.54115,0.00023,28.48347]
[1779426621687,24.49,77661.39,0.18,0.54111,0.00023,28.48373]
[1779426621829,24.49,77661.39,0.18,0.54111,0.00023,28.48373]
[1779426621842,24.49,77661.39,0.18,0.54111,0.00023,28.48373]
[1779426622053,24.49,77661.39,0.18,0.54111,0.00023,28.48373]
[1779426622078,24.49,77661.39,0.18,0.54111,0.00023,28.48373]
[1779426622316,24.49,77661.39,0.18,0.54111,0.00023,28.48373]
[1779426622341,24.49,77661.39,0.18,0.54111,0.00023,28.48373]
[1779426622535,24.49,77661.39,0.18,0.54111,0.00023,28.48373]
[1779426622592,24.49,77661.23,0.18,0.54107,0.00023,28.48394]
[1779426623123,24.49,77661.23,0.18,0.54107,0.00023,28.48394]
[1779426623318,24.49,77661.04,0.18,0.54103,0.00023,28.48419]
[1779426625157,24.49,77661.04,0.18,0.54103,0.00023,28.48419]
[1779426625182,24.49,77661.04,0.18,0.54103,0.00023,28.48419]
[1779426631291,24.49,77662.27,0.18,0.54131,0.00023,28.47942]
[1779426635846,24.49,77663.0,0.18,0.54147,0.00023,28.47845]
[1779426636693,24.49,77663.32,0.18,0.54154,0.00023,28.47803]
[1779426641703,24.49,77665.78,0.18,0.5421,0.00023,28.47476]
[1779426641713,24.49,77665.78,0.18,0.5421,0.00023,28.47476]
[1779426641733,24.49,77665.78,0.18,0.5421,0.00023,28.47476]
[1779426642367,24.49,77663.46,0.18,0.54157,0.00023,28.47786]
[1779426646394,24.49,77658.17,0.18,0.54038,0.00023,28.48474]
[1779426649687,24.49,77649.07,0.18,0.53832,0.00023,28.49597]
[1779426650060,24.49,77649.07,0.18,0.53832,0.00023,28.49597]
[1779426650458,24.49,77646.21,0.18,0.53768,0.00023,28.49934]
[1779426655461,24.49,77645.0,0.18,0.5374,0.00023,28.50074]
[1779426660576,24.49,77644.42,0.18,0.53727,0.00023,28.50141]
[1779426666542,24.49,77643.68,0.18,0.53711,0.00023,28.50226]
[1779426671574,24.49,77645.29,0.18,0.53747,0.00023,28.5004]
[1779426676608,24.49,77645.5,0.18,0.53752,0.00023,28.50016]
[1779426681644,24.49,77644.66,0.18,0.53733,0.00023,28.50113]
[1779426683656,24.49,77636.94,0.18,0.53558,0.00023,28.50976]
[1779426691713,24.5,77636.56,0.18,0.5355,0.00023,28.507]
[1779426696748,24.5,77636.65,0.18,0.53551,0.00023,28.50691]
[1779426702789,24.5,77633.62,0.18,0.53483,0.00023,28.51015]
[1779426707825,24.5,77630.67,0.18,0.53416,0.00023,28.51321]
[1779426713682,24.5,77631.3,0.18,0.5343,0.00023,28.51256]
[1779426718903,24.5,77627.91,0.18,0.53354,0.00023,28.516]
[1779426723939,24.5,77626.67,0.18,0.53326,0.00023,28.51723]
[1779426729980,24.5,77629.0,0.18,0.53378,0.00023,28.5149]
[1779426736528,24.5,77630.35,0.18,0.53409,0.00023,28.51354]
[1779426745087,24.5,77631.8,0.18,0.53441,0.00023,28.51206]
[1779426752136,24.5,77632.34,0.18,0.53454,0.00023,28.50831]
[1779426757169,24.5,77631.46,0.18,0.53434,0.00023,28.50923]
[1779426762208,24.51,77631.95,0.18,0.53445,0.00023,28.50873]
[1779426767240,24.51,77631.83,0.18,0.53442,0.00023,28.50887]
[1779426772856,24.51,77632.68,0.18,0.53461,0.00023,28.50799]
[1779426780038,24.51,77632.61,0.18,0.53459,0.00023,28.50808]
[1779426788625,24.51,77633.42,0.18,0.53477,0.00023,28.50725]
[1779426792415,24.52,77639.29,0.18,0.5361,0.00023,28.50096]
[1779426797424,24.52,77635.46,0.18,0.53523,0.00023,28.50512]
[1779426802427,24.52,77636.06,0.18,0.53536,0.00023,28.50449]
[1779426807521,24.52,77636.53,0.18,0.53546,0.00023,28.50401]
[1779426812582,24.52,77636.75,0.18,0.53552,0.00023,28.50059]
[1779426812650,24.52,77642.88,0.18,0.5369,0.00023,28.49381]
[1779426818747,24.53,77645.99,0.18,0.5376,0.00023,28.49027]
[1779426825857,24.53,77645.15,0.18,0.53741,0.00023,28.49127]
[1779426831689,24.53,77645.07,0.18,0.53738,0.00023,28.49139]
[1779426837826,24.54,77644.75,0.18,0.53731,0.00023,28.49177]
[1779426843772,24.54,77645.62,0.18,0.5375,0.00023,28.49079]
[1779426848807,24.54,77645.69,0.18,0.53752,0.00023,28.49072]
[1779426854849,24.54,77644.75,0.18,0.5373,0.00023,28.49182]
[1779426859883,24.54,77645.32,0.18,0.53743,0.00023,28.49117]
[1779426864920,24.54,77645.93,0.18,0.53757,0.00023,28.49047]
[1779426871969,24.54,77645.74,0.18,0.53752,0.00023,28.4875]
[1779426877006,24.55,77643.8,0.18,0.53709,0.00023,28.48974]
[1779426885064,24.55,77644.24,0.18,0.53718,0.00023,28.48925]
[1779426890096,24.55,77639.21,0.18,0.53605,0.00023,28.49489]
[1779426895131,24.55,77638.78,0.18,0.53595,0.00023,28.49536]
[1779426901173,24.55,77640.24,0.18,0.53628,0.00023,28.49376]
[1779426905201,24.55,77645.77,0.18,0.53753,0.00023,28.48751]
[1779426910236,24.55,77645.98,0.18,0.53757,0.00023,28.48728]
[1779426915537,24.55,77649.75,0.18,0.53842,0.00023,28.48286]
[1779426920623,24.56,77649.15,0.18,0.53828,0.00023,28.4836]
[1779426926349,24.56,77651.97,0.18,0.53891,0.00023,28.48024]
[1779426931383,24.56,77652.12,0.18,0.53895,0.00023,28.47688]
[1779426936947,24.56,77648.05,0.18,0.53803,0.00023,28.48175]
[1779426942995,24.56,77648.27,0.18,0.53808,0.00023,28.48151]
[1779426948009,24.57,77648.12,0.18,0.53804,0.00023,28.4817]
[1779426956560,24.57,77647.89,0.18,0.53799,0.00023,28.48198]
[1779426961595,24.57,77650.12,0.18,0.53849,0.00023,28.47934]
[1779426966630,24.57,77650.69,0.18,0.53862,0.00023,28.47867]
[1779426971665,24.57,77650.31,0.18,0.53853,0.00023,28.47914]
[1779426976815,24.57,77650.55,0.18,0.53858,0.00023,28.47886]
[1779426982594,24.57,77648.35,0.18,0.53808,0.00023,28.4815]
[1779426988785,24.58,77648.55,0.18,0.53812,0.00023,28.48129]
[1779426995987,24.58,77648.66,0.18,0.53815,0.00023,28.47798]
[1779427006249,24.58,77647.69,0.18,0.53793,0.00023,28.47912]
[1779427015684,24.58,77647.64,0.18,0.53792,0.00023,28.47918]
[1779427022017,24.58,77647.6,0.18,0.53791,0.00023,28.47924]
[1779427028058,24.58,77647.73,0.18,0.53793,0.00023,28.47909]
[1779427034101,24.58,77647.6,0.18,0.5379,0.00023,28.47925]
[1779427043907,24.58,77647.59,0.18,0.5379,0.00023,28.47927]
[1779427049047,24.59,77647.59,0.18,0.5379,0.00023,28.47928]
[1779427054240,24.59,77650.76,0.18,0.53861,0.00023,28.47235]
[1779427059316,24.59,77650.73,0.18,0.53861,0.00023,28.4724]
[1779427064815,24.59,77650.22,0.18,0.53849,0.00023,28.47301]
[1779427070353,24.59,77650.23,0.18,0.53849,0.00023,28.47301]
[1779427075388,24.59,77649.44,0.18,0.53831,0.00023,28.47396]
[1779427081430,24.59,77649.88,0.18,0.53841,0.00023,28.47345]
[1779427087472,24.59,77647.89,0.18,0.53796,0.00023,28.4758]
[1779427095028,24.6,77647.82,0.18,0.53794,0.00023,28.4759]
[1779427105098,24.6,77647.8,0.18,0.53794,0.00023,28.47594]
[1779427110635,24.6,77647.72,0.18,0.53792,0.00023,28.47604]
[1779427115670,24.6,77646.4,0.18,0.53762,0.00023,28.47439]
[1779427121712,24.6,77645.46,0.18,0.53741,0.00023,28.47548]
[1779427130959,24.6,77644.87,0.18,0.53728,0.00023,28.47616]
[1779427133796,24.6,77638.59,0.18,0.53586,0.00023,28.48317]
[1779427138830,24.6,77637.56,0.18,0.53563,0.00023,28.48428]
[1779427145879,24.6,77637.77,0.18,0.53568,0.00023,28.48405]
[1779427150915,24.6,77639.04,0.18,0.53596,0.00023,28.48267]
[1779427155950,24.6,77641.5,0.18,0.53652,0.00023,28.47996]
[1779427160985,24.6,77642.51,0.18,0.53674,0.00023,28.47883]
[1779427167027,24.6,77642.48,0.18,0.53674,0.00023,28.47887]
[1779427172065,24.6,77642.44,0.18,0.53673,0.00023,28.47572]
[1779427183749,24.6,77638.89,0.18,0.53593,0.00023,28.47965]
[1779427190195,24.61,77638.31,0.18,0.5358,0.00023,28.48029]
[1779427196235,24.61,77638.21,0.18,0.53577,0.00023,28.4804]
[1779427201272,24.61,77640.72,0.18,0.53634,0.00023,28.47766]
[1779427207158,24.61,77639.14,0.18,0.53598,0.00023,28.4794]
[1779427212349,24.61,77642.29,0.18,0.53669,0.00023,28.47592]
[1779427217383,24.61,77638.98,0.18,0.53594,0.00023,28.47959]
[1779427223427,24.61,77639.65,0.18,0.53609,0.00023,28.47886]
[1779427228462,24.61,77637.97,0.18,0.53572,0.00023,28.48069]
[1779427235010,24.61,77638.04,0.18,0.53573,0.00023,28.47742]
[1779427241550,24.61,77637.85,0.18,0.53569,0.00023,28.47762]
[1779427246585,24.61,77637.52,0.18,0.53562,0.00023,28.47798]
[1779427251812,24.61,77637.44,0.18,0.5356,0.00023,28.47806]
[1779427255043,24.61,77628.53,0.18,0.53359,0.00023,28.48729]
[1779427256656,24.61,77623.64,0.18,0.53249,0.00023,28.49204]
[1779427257457,24.61,77623.64,0.18,0.53249,0.00023,28.49204]
[1779427257663,24.61,77623.01,0.18,0.53235,0.00023,28.49264]
[1779427264042,24.61,77623.37,0.18,0.53243,0.00023,28.49228]
[1779427266365,24.61,77623.37,0.18,0.53243,0.00023,28.49228]
[1779427266384,24.6,77624.14,0.18,0.53261,0.00023,28.49154]
[1779427271761,24.6,77624.35,0.18,0.53266,0.00023,28.49133]
[1779427277804,24.6,77624.66,0.18,0.53273,0.00023,28.49102]
[1779427282840,24.6,77626.69,0.18,0.53319,0.00023,28.48904]
[1779427289394,24.6,77626.65,0.18,0.53318,0.00023,28.48906]
[1779427295433,24.59,77627.98,0.18,0.53349,0.00023,28.48453]
[1779427296927,24.59,77627.98,0.18,0.53349,0.00023,28.48453]
[1779427297018,24.59,77627.98,0.18,0.53349,0.00023,28.48453]
[1779427297056,24.59,77625.88,0.18,0.53301,0.00023,28.48659]
[1779427300889,24.59,77620.89,0.18,0.53189,0.00023,28.49132]
[1779427301381,24.59,77622.23,0.18,0.53219,0.00023,28.49006]
[1779427306409,24.59,77623.45,0.18,0.53247,0.00023,28.4889]
[1779427311413,24.58,77624.21,0.18,0.53265,0.00023,28.48815]
[1779427316421,24.58,77623.89,0.18,0.53258,0.00023,28.48844]
[1779427316988,24.58,77623.96,0.18,0.53259,0.00023,28.48837]
[1779427317009,24.58,77623.96,0.18,0.53259,0.00023,28.48837]
[1779427322117,24.58,77624.97,0.18,0.53282,0.00023,28.48738]
[1779427327154,24.57,77624.19,0.18,0.53265,0.00023,28.48811]
[1779427332189,24.57,77626.32,0.18,0.53313,0.00023,28.48603]
[1779427337225,24.57,77627.47,0.18,0.5334,0.00023,28.48489]
[1779427342259,24.56,77626.4,0.18,0.53316,0.00023,28.48592]
[1779427347293,24.56,77626.96,0.18,0.53329,0.00023,28.48535]
[1779427352328,24.56,77626.57,0.18,0.53321,0.00023,28.48253]
[1779427357364,24.55,77627.27,0.18,0.53337,0.00023,28.48182]
[1779427362399,24.55,77622.3,0.18,0.53225,0.00023,28.4866]
[1779427367435,24.55,77622.63,0.18,0.53232,0.00023,28.48627]
[1779427372468,24.55,77621.89,0.18,0.53216,0.00023,28.48696]
[1779427377504,24.54,77621.77,0.18,0.53213,0.00023,28.48706]
[1779427377816,24.54,77621.77,0.18,0.53213,0.00023,28.48706]
[1779427377836,24.54,77621.77,0.18,0.53213,0.00023,28.48706]
[1779427382966,24.54,77619.98,0.18,0.53173,0.00023,28.48871]
[1779427382991,24.54,77619.98,0.18,0.53173,0.00023,28.48871]
[1779427390649,24.54,77614.19,0.18,0.53042,0.00023,28.49389]
[1779427391457,24.54,77613.45,0.18,0.53026,0.00023,28.49452]
[1779427396476,24.53,77609.11,0.18,0.52928,0.00023,28.49817]
[1779427396838,24.53,77608.5,0.18,0.52914,0.00023,28.49866]
[1779427400664,24.53,77608.5,0.18,0.52914,0.00023,28.49865]
[1779427406206,24.53,77603.42,0.18,0.528,0.00023,28.50268]
[1779427413756,24.52,77602.18,0.18,0.52772,0.00023,28.50041]
[1779427414763,24.52,77596.73,0.18,0.52649,0.00023,28.50443]
[1779427418292,24.52,77589.76,0.18,0.52491,0.00023,28.50915]
[1779427421489,24.51,77586.87,0.18,0.52426,0.00023,28.51097]
[1779427427026,24.51,77586.5,0.18,0.52418,0.00023,28.51118]
[1779427433055,24.5,77587.36,0.18,0.52438,0.00023,28.51063]
[1779427433117,24.5,77587.36,0.18,0.52438,0.00023,28.51063]
[1779427433339,24.5,77585.47,0.18,0.52395,0.00023,28.51179]
[1779427434231,24.49,77579.98,0.18,0.5227,0.00023,28.51499]
[1779427435801,24.49,77579.98,0.18,0.5227,0.00023,28.51499]
[1779427435910,24.49,77580.39,0.18,0.5228,0.00023,28.51475]
[1779427437573,24.49,77570.71,0.18,0.5206,0.00023,28.51976]
[1779427437831,24.49,77570.71,0.18,0.5206,0.00023,28.51976]
[1779427437943,24.49,77570.71,0.18,0.5206,0.00023,28.51976]
[1779427438149,24.49,77570.71,0.18,0.5206,0.00023,28.51976]
[1779427438183,24.49,77570.71,0.18,0.5206,0.00023,28.51976]
[1779427438243,24.49,77570.71,0.18,0.5206,0.00023,28.51976]
[1779427438380,24.49,77570.71,0.18,0.5206,0.00023,28.51976]
[1779427438425,24.49,77570.71,0.18,0.5206,0.00023,28.51976]
[1779427438601,24.49,77560.09,0.18,0.51818,0.00023,28.52425]
[1779427438626,24.49,77560.09,0.18,0.51818,0.00023,28.52425]
[1779427438847,24.49,77560.09,0.18,0.51818,0.00023,28.52425]
[1779427438884,24.49,77560.09,0.18,0.51818,0.00023,28.52425]
[1779427439162,24.49,77560.09,0.18,0.51818,0.00023,28.52425]
[1779427439209,24.49,77560.09,0.18,0.51818,0.00023,28.52425]
[1779427439365,24.49,77560.64,0.18,0.51831,0.00023,28.52405]
[1779427440052,24.49,77560.64,0.18,0.51831,0.00023,28.52405]
[1779427440084,24.49,77560.64,0.18,0.51831,0.00023,28.52405]
[1779427440310,24.49,77560.64,0.18,0.51831,0.00023,28.52405]
[1779427440331,24.49,77560.64,0.18,0.51831,0.00023,28.52405]
[1779427440511,24.49,77560.64,0.18,0.51831,0.00023,28.52405]
[1779427440532,24.49,77560.64,0.18,0.51831,0.00023,28.52405]
[1779427440521,24.49,77561.54,0.18,0.51851,0.00023,28.5237]
[1779427440712,24.49,77561.54,0.18,0.51851,0.00023,28.5237]
[1779427440947,24.49,77561.54,0.18,0.51851,0.00023,28.5237]
[1779427444860,24.48,77562.35,0.18,0.5187,0.00023,28.52338]
[1779427444976,24.48,77562.85,0.18,0.51881,0.00023,28.52318]
[1779427450015,24.48,77559.57,0.18,0.51807,0.00023,28.52444]
[1779427455045,24.48,77559.49,0.18,0.51805,0.00023,28.52446]
[1779427460637,24.48,77559.47,0.18,0.51805,0.00023,28.52447]
[1779427463610,24.47,77559.47,0.18,0.51805,0.00023,28.52447]
[1779427464108,24.47,77555.78,0.18,0.51721,0.00023,28.52576]
[1779427466611,24.47,77546.79,0.18,0.51516,0.00023,28.5284]
[1779427469295,24.47,77542.98,0.18,0.5143,0.00023,28.52929]
[1779427469396,24.47,77538.84,0.18,0.51335,0.00023,28.5301]
[1779427471158,24.47,77533.31,0.18,0.51209,0.00023,28.52776]
[1779427472151,24.47,77533.31,0.18,0.51209,0.00023,28.52776]
[1779427472337,24.47,77531.51,0.18,0.51168,0.00023,28.52797]
[1779427477630,24.47,77529.35,0.18,0.51119,0.00023,28.52818]
[1779427477818,24.47,77528.9,0.18,0.51109,0.00023,28.52822]
[1779427478209,24.47,77529.43,0.18,0.51121,0.00023,28.52817]
[1779427483249,24.47,77531.07,0.18,0.51158,0.00023,28.52802]
[1779427489289,24.48,77533.28,0.18,0.51209,0.00023,28.52776]
[1779427494322,24.48,77534.75,0.18,0.51242,0.00023,28.52757]
[1779427499357,24.48,77536.26,0.18,0.51277,0.00023,28.52735]
[1779427504394,24.48,77537.13,0.18,0.51296,0.00023,28.52721]
[1779427507494,24.48,77537.29,0.18,0.513,0.00023,28.52718]
[1779427507560,24.48,77538.61,0.18,0.5133,0.00023,28.52696]
[1779427507724,24.48,77538.61,0.18,0.5133,0.00023,28.52696]
[1779427507764,24.48,77538.61,0.18,0.5133,0.00023,28.52696]
[1779427507929,24.48,77538.61,0.18,0.5133,0.00023,28.52696]
[1779427507952,24.48,77538.61,0.18,0.5133,0.00023,28.52696]
[1779427508422,24.48,77538.61,0.18,0.5133,0.00023,28.52696]
[1779427510465,24.48,77544.82,0.18,0.51471,0.00023,28.52569]
[1779427515471,24.48,77546.13,0.18,0.51501,0.00023,28.52538]
[1779427520506,24.48,77547.05,0.18,0.51522,0.00023,28.52515]
[1779427525541,24.48,77546.87,0.18,0.51518,0.00023,28.52519]
[1779427530576,24.48,77549.52,0.18,0.51578,0.00023,28.52449]
[1779427535611,24.48,77554.05,0.18,0.51682,0.00023,28.51996]
[1779427536174,24.48,77554.05,0.18,0.51682,0.00023,28.51996]
[1779427536412,24.48,77554.05,0.18,0.51682,0.00023,28.51996]
[1779427536442,24.48,77554.05,0.18,0.51682,0.00023,28.51996]
[1779427536603,24.48,77554.05,0.18,0.51682,0.00023,28.51996]
[1779427536630,24.48,77556.28,0.18,0.51732,0.00023,28.51922]
[1779427537159,24.48,77556.28,0.18,0.51732,0.00023,28.51922]
[1779427537176,24.48,77556.28,0.18,0.51732,0.00023,28.51922]
[1779427541249,24.48,77561.29,0.18,0.51846,0.00023,28.5174]
[1779427546689,24.47,77561.12,0.18,0.51843,0.00023,28.51746]
[1779427551653,24.47,77561.86,0.18,0.51859,0.00023,28.51718]
[1779427551696,24.47,77562.27,0.18,0.51869,0.00023,28.51701]
[1779427556719,24.47,77564.81,0.18,0.51927,0.00023,28.51598]
[1779427561722,24.47,77564.47,0.18,0.51919,0.00023,28.51612]
[1779427566752,24.47,77563.92,0.18,0.51907,0.00023,28.51634]
[1779427571753,24.47,77565.0,0.18,0.51931,0.00023,28.51589]
[1779427574739,24.46,77571.08,0.18,0.5207,0.00023,28.51316]
[1779427579756,24.46,77574.95,0.18,0.52158,0.00023,28.51123]
[1779427581471,24.46,77574.88,0.18,0.52156,0.00023,28.51127]
[1779427586494,24.46,77576.88,0.18,0.52202,0.00023,28.51022]
[1779427591497,24.46,77578.49,0.18,0.52239,0.00023,28.50934]
[1779427596506,24.45,77582.69,0.18,0.52334,0.00023,28.50377]
[1779427597904,24.45,77582.81,0.18,0.52337,0.00023,28.50369]
[1779427598726,24.45,77583.5,0.18,0.52353,0.00023,28.50328]
[1779427603747,24.45,77583.86,0.18,0.52361,0.00023,28.50306]
[1779427608757,24.45,77584.86,0.18,0.52384,0.00023,28.50246]
[1779427613780,24.45,77585.34,0.18,0.52395,0.00023,28.50216]
[1779427618792,24.44,77586.28,0.18,0.52417,0.00023,28.50157]
[1779427623795,24.44,77586.42,0.18,0.5242,0.00023,28.50148]
[1779427627759,24.44,77586.85,0.18,0.5243,0.00023,28.50121]
[1779427627780,24.44,77586.85,0.18,0.5243,0.00023,28.50121]
[1779427628780,24.44,77584.96,0.18,0.52387,0.00023,28.50237]
[1779427636263,24.44,77585.34,0.18,0.52396,0.00023,28.50214]
[1779427641352,24.44,77586.85,0.18,0.5243,0.00023,28.5012]
[1779427646387,24.43,77588.2,0.18,0.52461,0.00023,28.50034]
[1779427653917,24.43,77583.75,0.18,0.5236,0.00023,28.50309]
[1779427659036,24.43,77575.27,0.18,0.52167,0.00023,28.50462]
[1779427660489,24.43,77567.18,0.18,0.51983,0.00023,28.50851]
[1779427665521,24.43,77563.84,0.18,0.51906,0.00023,28.50994]
[1779427667558,24.43,77575.11,0.18,0.52163,0.00023,28.50471]
[1779427668542,24.43,77575.11,0.18,0.52163,0.00023,28.50471]
[1779427672575,24.43,77582.31,0.18,0.52327,0.00023,28.50074]
[1779427674590,24.43,77575.74,0.18,0.52178,0.00023,28.50438]
[1779427676604,24.43,77569.37,0.18,0.52032,0.00023,28.50752]
[1779427681638,24.43,77570.7,0.18,0.52063,0.00023,28.5069]
[1779427687680,24.43,77572.51,0.18,0.52104,0.00023,28.50602]
[1779427692714,24.43,77573.85,0.18,0.52135,0.00023,28.50535]
[1779427697750,24.43,77575.5,0.18,0.52172,0.00023,28.5045]
[1779427702785,24.43,77573.77,0.18,0.52133,0.00023,28.50539]
[1779427707821,24.43,77574.61,0.18,0.52152,0.00023,28.50496]
[1779427712856,24.43,77577.28,0.18,0.52213,0.00023,28.50037]
[1779427717891,24.43,77577.93,0.18,0.52228,0.00023,28.50002]
[1779427722926,24.43,77578.31,0.18,0.52236,0.00023,28.49981]
[1779427727963,24.43,77576.78,0.18,0.52202,0.00023,28.50064]
[1779427731694,24.43,77583.31,0.18,0.5235,0.00023,28.49696]
[1779427738031,24.43,77583.29,0.18,0.5235,0.00023,28.49696]
[1779427745083,24.43,77582.56,0.18,0.52333,0.00023,28.49739]
[1779427750129,24.43,77582.28,0.18,0.52327,0.00023,28.49755]
[1779427755152,24.43,77582.42,0.18,0.5233,0.00023,28.49747]
[1779427760193,24.42,77582.44,0.18,0.52331,0.00023,28.49745]
[1779427766424,24.42,77582.82,0.18,0.5234,0.00023,28.49722]
[1779427766445,24.42,77582.82,0.18,0.5234,0.00023,28.49722]
[1779427772275,24.42,77584.93,0.18,0.52388,0.00023,28.49276]
[1779427777309,24.42,77588.13,0.18,0.52461,0.00023,28.49075]
[1779427782715,24.42,77592.66,0.18,0.52565,0.00023,28.48776]
[1779427788389,24.41,77592.32,0.18,0.52557,0.00023,28.48797]
[1779427790509,24.41,77592.32,0.18,0.52557,0.00023,28.48797]
[1779427790899,24.41,77592.97,0.18,0.52572,0.00023,28.48753]
[1779427793554,24.41,77593.87,0.18,0.52592,0.00023,28.48691]
[1779427793945,24.41,77595.65,0.18,0.52633,0.00023,28.48566]
[1779427798972,24.42,77597.69,0.18,0.52679,0.00023,28.48421]
[1779427803946,24.42,77596.45,0.18,0.52651,0.00023,28.48511]
[1779427803964,24.42,77596.45,0.18,0.52651,0.00023,28.48511]
[1779427804982,24.42,77602.26,0.18,0.52783,0.00023,28.48078]
[1779427813015,24.41,77602.18,0.18,0.52782,0.00023,28.48082]
[1779427813045,24.41,77602.18,0.18,0.52782,0.00023,28.48082]
[1779427815651,24.41,77601.66,0.18,0.5277,0.00023,28.48122]
[1779427815922,24.41,77602.96,0.18,0.52799,0.00023,28.48022]
[1779427816122,24.41,77602.96,0.18,0.52799,0.00023,28.48022]
[1779427816293,24.41,77602.96,0.18,0.52799,0.00023,28.48022]
[1779427816305,24.41,77602.96,0.18,0.52799,0.00023,28.48022]
[1779427816591,24.41,77602.71,0.18,0.52794,0.00023,28.48042]
[1779427821631,24.41,77605.27,0.18,0.52852,0.00023,28.47841]
[1779427826666,24.42,77604.42,0.18,0.52832,0.00023,28.47909]
[1779427831701,24.42,77604.67,0.18,0.52838,0.00023,28.47571]
[1779427835729,24.42,77612.47,0.18,0.53016,0.00023,28.46924]
[1779427840766,24.42,77613.56,0.18,0.53041,0.00023,28.46829]
[1779427845771,24.42,77613.94,0.18,0.53049,0.00023,28.46795]
[1779427845869,24.42,77604.14,0.18,0.52826,0.00023,28.47612]
[1779427850895,24.41,77601.75,0.18,0.52772,0.00023,28.47798]
[1779427855389,24.41,77598.95,0.18,0.52708,0.00023,28.48007]
[1779427855412,24.41,77598.95,0.18,0.52708,0.00023,28.48007]
[1779427861401,24.41,77602.64,0.18,0.52793,0.00023,28.47726]
[1779427868968,24.4,77603.79,0.18,0.52819,0.00023,28.47635]
[1779427870984,24.41,77591.03,0.18,0.52528,0.00023,28.48563]
[1779427876026,24.41,77592.78,0.18,0.52568,0.00023,28.48446]
[1779427881059,24.41,77589.24,0.18,0.52487,0.00023,28.48682]
[1779427886094,24.41,77584.62,0.18,0.52382,0.00023,28.48974]
[1779427891129,24.42,77579.04,0.18,0.52254,0.00023,28.48979]
[1779427896163,24.42,77575.34,0.18,0.5217,0.00023,28.49179]
[1779427899185,24.42,77568.83,0.18,0.52021,0.00023,28.49498]
[1779427905227,24.42,77566.69,0.18,0.51972,0.00023,28.49594]
[1779427910262,24.42,77566.72,0.18,0.51973,0.00023,28.49592]
[1779427915296,24.41,77565.64,0.18,0.51949,0.00023,28.49639]
[1779427918731,24.41,77564.21,0.18,0.51916,0.00023,28.49699]
[1779427918742,24.41,77564.21,0.18,0.51916,0.00023,28.49699]
[1779427918773,24.41,77564.21,0.18,0.51916,0.00023,28.49699]
[1779427918833,24.41,77563.88,0.18,0.51909,0.00023,28.49713]
[1779427924032,24.41,77560.64,0.18,0.51835,0.00023,28.49842]
[1779427924133,24.41,77560.64,0.18,0.51835,0.00023,28.49842]
[1779427927577,24.41,77553.78,0.18,0.51678,0.00023,28.50083]
[1779427928420,24.41,77553.78,0.18,0.51678,0.00023,28.50083]
[1779427928447,24.41,77553.78,0.18,0.51678,0.00023,28.50083]
[1779427934429,24.41,77553.19,0.18,0.51665,0.00023,28.50102]
[1779427939465,24.41,77553.54,0.18,0.51673,0.00023,28.5009]
[1779427944500,24.41,77553.56,0.18,0.51673,0.00023,28.5009]
[1779427949535,24.41,77553.62,0.18,0.51675,0.00023,28.50088]
[1779427954572,24.4,77553.67,0.18,0.51676,0.00023,28.49767]
[1779427959608,24.4,77559.25,0.18,0.51803,0.00023,28.49574]
[1779427962026,24.4,77558.59,0.18,0.51788,0.00023,28.49598]
[1779427962060,24.4,77558.59,0.18,0.51788,0.00023,28.49598]
[1779427963340,24.4,77562.12,0.18,0.51869,0.00023,28.49464]
[1779427963475,24.4,77562.12,0.18,0.51869,0.00023,28.49464]
[1779427963510,24.4,77562.12,0.18,0.51869,0.00023,28.49464]
[1779427963695,24.4,77562.12,0.18,0.51869,0.00023,28.49464]
[1779427963724,24.4,77562.12,0.18,0.51869,0.00023,28.49464]
[1779427963920,24.4,77562.12,0.18,0.51869,0.00023,28.49464]
[1779427964022,24.4,77564.85,0.18,0.51931,0.00023,28.49351]
[1779427965341,24.4,77564.85,0.18,0.51931,0.00023,28.49352]
[1779427966144,24.4,77567.68,0.18,0.51996,0.00023,28.49228]
[1779427968341,24.41,77567.74,0.18,0.51997,0.00023,28.49226]
[1779427968670,24.41,77567.74,0.18,0.51997,0.00023,28.49226]
[1779427974712,24.41,77569.74,0.18,0.52043,0.00023,28.49135]
[1779427976014,24.41,77569.74,0.18,0.52043,0.00023,28.49135]
[1779427976188,24.41,77569.52,0.18,0.52037,0.00023,28.49145]
[1779427977126,24.41,77555.99,0.18,0.51729,0.00023,28.49691]
[1779427980020,24.41,77555.79,0.18,0.51724,0.00023,28.49698]
[1779427980043,24.41,77555.79,0.18,0.51724,0.00023,28.49698]
[1779427980051,24.41,77556.0,0.18,0.51729,0.00023,28.49691]
[1779427985789,24.41,77555.35,0.18,0.51714,0.00023,28.49712]
[1779427990067,24.41,77555.66,0.18,0.51721,0.00023,28.49702]
[1779427992068,24.41,77555.86,0.18,0.51726,0.00023,28.49695]
[1779427997517,24.41,77555.1,0.18,0.51708,0.00023,28.49721]
[1779427997554,24.41,77555.1,0.18,0.51708,0.00023,28.49721]
[1779427997874,24.41,77554.91,0.18,0.51704,0.00023,28.49727]
[1779428002908,24.41,77552.35,0.18,0.51646,0.00023,28.49808]
[1779428007944,24.41,77553.27,0.18,0.51667,0.00023,28.4978]
[1779428012979,24.41,77553.18,0.18,0.51665,0.00023,28.49463]
[1779428018014,24.41,77554.06,0.18,0.51685,0.00023,28.49435]
[1779428023203,24.41,77556.29,0.18,0.51736,0.00023,28.49361]
[1779428023264,24.41,77543.82,0.18,0.51451,0.00023,28.49716]
[1779428026074,24.41,77543.97,0.18,0.51454,0.00023,28.49713]
[1779428031110,24.41,77542.62,0.18,0.51423,0.00023,28.49743]
[1779428036145,24.41,77546.27,0.18,0.51507,0.00023,28.49658]
[1779428041179,24.41,77549.43,0.18,0.51579,0.00023,28.49575]
[1779428042201,24.41,77557.88,0.18,0.51772,0.00023,28.49306]
[1779428045218,24.41,77559.23,0.18,0.51803,0.00023,28.49257]
[1779428050249,24.41,77558.83,0.18,0.51794,0.00023,28.49271]
[1779428056292,24.41,77559.69,0.18,0.51813,0.00023,28.49239]
[1779428061902,24.41,77559.02,0.18,0.51798,0.00023,28.49264]
[1779428067370,24.41,77558.18,0.18,0.51779,0.00023,28.49295]
[1779428072899,24.41,77556.67,0.18,0.51744,0.00023,28.49029]
[1779428078320,24.41,77556.65,0.18,0.51744,0.00023,28.49029]
[1779428078354,24.41,77556.65,0.18,0.51744,0.00023,28.49029]
[1779428078804,24.41,77556.65,0.18,0.51744,0.00023,28.49029]
[1779428079232,24.41,77553.34,0.18,0.51668,0.00023,28.49139]
[1779428082836,24.41,77552.17,0.18,0.51642,0.00023,28.49175]
[1779428083246,24.41,77553.45,0.18,0.51671,0.00023,28.49135]
[1779428088268,24.41,77553.79,0.18,0.51679,0.00023,28.49125]
[1779428093308,24.41,77553.16,0.18,0.51664,0.00023,28.49144]
[1779428098329,24.41,77552.8,0.18,0.51656,0.00023,28.49156]
[1779428103338,24.41,77553.88,0.18,0.51681,0.00023,28.49122]
[1779428108355,24.41,77554.19,0.18,0.51688,0.00023,28.49112]
[1779428113356,24.41,77554.75,0.18,0.51701,0.00023,28.49093]
[1779428118369,24.41,77555.04,0.18,0.51707,0.00023,28.49084]
[1779428123396,24.4,77555.68,0.18,0.51722,0.00023,28.49062]
[1779428127377,24.4,77549.6,0.18,0.51583,0.00023,28.4925]
[1779428132390,24.41,77546.27,0.18,0.51507,0.00023,28.49019]
[1779428137417,24.4,77541.88,0.18,0.51407,0.00023,28.4912]
[1779428137982,24.4,77541.88,0.18,0.51407,0.00023,28.4912]
[1779428138362,24.4,77541.73,0.18,0.51403,0.00023,28.49123]
[1779428139979,24.4,77541.69,0.18,0.51402,0.00023,28.49124]
[1779428140182,24.4,77541.58,0.18,0.514,0.00023,28.49126]
[1779428145916,24.39,77538.94,0.18,0.5134,0.00023,28.49177]
[1779428150950,24.39,77536.54,0.18,0.51285,0.00023,28.49218]
[1779428153356,24.39,77536.54,0.18,0.51285,0.00023,28.49218]
[1779428153389,24.39,77536.54,0.18,0.51285,0.00023,28.49218]
[1779428155985,24.39,77543.37,0.18,0.51441,0.00023,28.49087]
[1779428161417,24.39,77544.29,0.18,0.51462,0.00023,28.49066]
[1779428161507,24.39,77544.29,0.18,0.51462,0.00023,28.49066]
[1779428161547,24.39,77544.29,0.18,0.51462,0.00023,28.49066]
[1779428161577,24.39,77544.29,0.18,0.51462,0.00023,28.49066]
[1779428162044,24.39,77546.8,0.18,0.51519,0.00023,28.49005]
[1779428172108,24.39,77547.99,0.18,0.51547,0.00023,28.48974]
[1779428178150,24.4,77551.42,0.18,0.51625,0.00023,28.48878]
[1779428183409,24.4,77552.13,0.18,0.51641,0.00023,28.48856]
[1779428190422,24.4,77552.47,0.18,0.51649,0.00023,28.48846]
[1779428191398,24.4,77561.77,0.18,0.51861,0.00023,28.482]
[1779428193256,24.4,77568.49,0.18,0.52015,0.00023,28.47913]
[1779428198292,24.4,77569.12,0.18,0.5203,0.00023,28.47884]
[1779428202813,24.4,77568.26,0.18,0.5201,0.00023,28.47923]
[1779428202846,24.4,77568.26,0.18,0.5201,0.00023,28.47923]
[1779428206000,24.39,77569.06,0.18,0.52028,0.00023,28.47886]
[1779428206454,24.39,77569.06,0.18,0.52028,0.00023,28.47886]
[1779428206450,24.39,77569.37,0.18,0.52035,0.00023,28.47871]
[1779428207356,24.39,77569.89,0.18,0.52047,0.00023,28.47847]
[1779428209369,24.39,77577.71,0.18,0.52226,0.00023,28.4745]
[1779428215411,24.39,77579.57,0.18,0.52268,0.00023,28.47347]
[1779428220446,24.4,77580.38,0.18,0.52287,0.00023,28.47301]
[1779428225481,24.4,77579.72,0.18,0.52272,0.00023,28.47339]
[1779428230518,24.4,77572.63,0.18,0.5211,0.00023,28.47715]
[1779428232538,24.4,77566.78,0.18,0.51976,0.00023,28.4799]
[1779428236446,24.39,77575.8,0.18,0.52182,0.00023,28.47552]
[1779428242091,24.39,77577.93,0.18,0.52231,0.00023,28.47437]
[1779428244119,24.39,77583.78,0.18,0.52365,0.00023,28.47102]
[1779428249622,24.39,77585.1,0.18,0.52395,0.00023,28.47022]
[1779428249645,24.39,77585.1,0.18,0.52395,0.00023,28.47022]
[1779428249723,24.39,77585.12,0.18,0.52395,0.00023,28.47021]
[1779428251629,24.39,77585.12,0.18,0.52395,0.00023,28.47021]
[1779428251727,24.39,77586.28,0.18,0.52422,0.00023,28.46629]
[1779428256065,24.4,77586.01,0.18,0.52416,0.00023,28.46647]
[1779428256466,24.4,77583.2,0.18,0.52351,0.00023,28.46818]
[1779428258285,24.39,77582.28,0.18,0.5233,0.00023,28.46872]
[1779428258363,24.39,77582.79,0.18,0.52342,0.00023,28.46842]
[1779428264259,24.39,77584.13,0.18,0.52373,0.00023,28.4676]
[1779428270636,24.39,77584.86,0.18,0.5239,0.00023,28.46715]
[1779428270996,24.39,77579.18,0.18,0.5226,0.00023,28.47047]
[1779428276845,24.38,77580.01,0.18,0.52279,0.00023,28.47]
[1779428281974,24.38,77584.14,0.18,0.52374,0.00023,28.46757]
[1779428286350,24.38,77597.9,0.18,0.52688,0.00023,28.45834]
[1779428291407,24.37,77597.47,0.18,0.52679,0.00023,28.45865]
[1779428292922,24.37,77596.05,0.18,0.52646,0.00023,28.45967]
[1779428293504,24.37,77595.7,0.18,0.52638,0.00023,28.45992]
[1779428293923,24.37,77595.7,0.18,0.52638,0.00023,28.45992]
[1779428294584,24.37,77595.7,0.18,0.52638,0.00023,28.45992]
[1779428299603,24.38,77595.04,0.18,0.52623,0.00023,28.4604]
[1779428304632,24.38,77596.64,0.18,0.52659,0.00023,28.45927]
[1779428308044,24.38,77597.24,0.18,0.52673,0.00023,28.45884]
[1779428308507,24.38,77595.36,0.18,0.5263,0.00023,28.46019]
[1779428311044,24.38,77593.79,0.18,0.52594,0.00023,28.46129]
[1779428311102,24.38,77593.79,0.18,0.52594,0.00023,28.45809]
[1779428316118,24.38,77592.38,0.18,0.52562,0.00023,28.45906]
[1779428321152,24.37,77589.12,0.18,0.52488,0.00023,28.46122]
[1779428326188,24.37,77588.29,0.18,0.52469,0.00023,28.46176]
[1779428330205,24.37,77588.55,0.18,0.52475,0.00023,28.46159]
[1779428330363,24.37,77587.32,0.18,0.52447,0.00023,28.46237]
[1779428331443,24.37,77566.88,0.18,0.5198,0.00023,28.47342]
[1779428333258,24.37,77562.36,0.18,0.51876,0.00023,28.47533]
[1779428333947,24.37,77562.36,0.18,0.51876,0.00023,28.47533]
[1779428334262,24.37,77561.95,0.18,0.51867,0.00023,28.47549]
[1779428335268,24.37,77556.05,0.18,0.51732,0.00023,28.47768]
[1779428336258,24.37,77556.05,0.18,0.51732,0.00023,28.47768]
[1779428336347,24.37,77553.65,0.18,0.51677,0.00023,28.47848]
[1779428341551,24.36,77551.25,0.18,0.51622,0.00023,28.47921]
[1779428346432,24.35,77559.07,0.18,0.51802,0.00023,28.47658]
[1779428352387,24.35,77560.89,0.18,0.51843,0.00023,28.47589]
[1779428357607,24.36,77560.83,0.18,0.51842,0.00023,28.47592]
[1779428368503,24.36,77560.16,0.18,0.51826,0.00023,28.47619]
[1779428373538,24.37,77560.0,0.18,0.51823,0.00023,28.47306]
[1779428378573,24.37,77558.85,0.18,0.51796,0.00023,28.47349]
[1779428383608,24.37,77559.62,0.18,0.51814,0.00023,28.47321]
[1779428385622,24.37,77565.8,0.18,0.51955,0.00023,28.4707]
[1779428392671,24.38,77564.63,0.18,0.51928,0.00023,28.47121]
[1779428397535,24.38,77563.54,0.18,0.51903,0.00023,28.47166]
[1779428400627,24.38,77563.05,0.18,0.51892,0.00023,28.47187]
[1779428400656,24.38,77563.05,0.18,0.51892,0.00023,28.47187]
[1779428401651,24.38,77562.88,0.18,0.51888,0.00023,28.47194]
[1779428400729,24.38,77563.7,0.18,0.51907,0.00023,28.4716]
[1779428402500,24.38,77563.94,0.18,0.51912,0.00023,28.4715]
[1779428407783,24.38,77563.34,0.18,0.51899,0.00023,28.47175]
[1779428412817,24.38,77558.37,0.18,0.51785,0.00023,28.47368]
[1779428417851,24.38,77558.36,0.18,0.51784,0.00023,28.47368]
[1779428422922,24.38,77558.21,0.18,0.51781,0.00023,28.47374]
[1779428429965,24.39,77558.38,0.18,0.51785,0.00023,28.47368]
[1779428435738,24.39,77557.28,0.18,0.5176,0.00023,28.47088]
[1779428436124,24.39,77557.28,0.18,0.5176,0.00023,28.47088]
[1779428436268,24.39,77557.28,0.18,0.5176,0.00023,28.47088]
[1779428436650,24.39,77557.28,0.18,0.5176,0.00023,28.47088]
[1779428436716,24.39,77557.28,0.18,0.5176,0.00023,28.47088]
[1779428436738,24.39,77558.54,0.18,0.51789,0.00023,28.47043]
[1779428437481,24.39,77536.49,0.18,0.51284,0.00023,28.47622]
[1779428438023,24.39,77535.28,0.18,0.51256,0.00023,28.4764]
[1779428439553,24.39,77535.28,0.18,0.51256,0.00023,28.4764]
[1779428439583,24.39,77535.28,0.18,0.51256,0.00023,28.4764]
[1779428439645,24.39,77531.51,0.18,0.5117,0.00023,28.47689]
[1779428441561,24.39,77530.51,0.18,0.51147,0.00023,28.477]
[1779428441613,24.39,77529.51,0.18,0.51124,0.00023,28.4771]
[1779428443776,24.39,77528.8,0.18,0.51108,0.00023,28.47716]
[1779428443779,24.39,77528.8,0.18,0.51108,0.00023,28.47716]
[1779428443883,24.39,77528.8,0.18,0.51108,0.00023,28.47716]
[1779428444688,24.39,77511.32,0.18,0.50707,0.00023,28.47724]
[1779428445740,24.39,77503.32,0.18,0.50524,0.00023,28.47633]
[1779428447721,24.39,77503.64,0.18,0.50531,0.00023,28.47637]
[1779428448698,24.38,77502.74,0.18,0.50511,0.00023,28.47624]
[1779428451785,24.38,77501.86,0.18,0.50491,0.00023,28.47609]
[1779428452717,24.38,77506.03,0.18,0.50586,0.00023,28.47671]
[1779428454867,24.38,77505.54,0.18,0.50575,0.00023,28.47664]
[1779428455313,24.38,77504.59,0.18,0.50553,0.00023,28.47651]
[1779428458744,24.38,77504.59,0.18,0.50553,0.00023,28.47651]
[1779428458845,24.38,77501.51,0.18,0.50482,0.00023,28.47604]
[1779428463856,24.38,77500.77,0.18,0.50466,0.00023,28.47591]
[1779428463980,24.38,77500.77,0.18,0.50466,0.00023,28.47591]
[1779428464022,24.38,77500.77,0.18,0.50466,0.00023,28.47591]
[1779428464189,24.38,77500.77,0.18,0.50466,0.00023,28.47591]
[1779428464228,24.38,77500.77,0.18,0.50466,0.00023,28.47591]
[1779428464395,24.38,77500.77,0.18,0.50466,0.00023,28.47591]
[1779428464438,24.38,77500.77,0.18,0.50466,0.00023,28.47591]
[1779428464601,24.38,77500.77,0.18,0.50466,0.00023,28.47591]
[1779428464625,24.38,77500.77,0.18,0.50466,0.00023,28.47591]
[1779428464694,24.38,77489.5,0.18,0.50207,0.00023,28.47332]
[1779428464812,24.38,77489.5,0.18,0.50207,0.00023,28.47332]
[1779428464833,24.38,77489.5,0.18,0.50207,0.00023,28.47332]
[1779428465046,24.38,77489.5,0.18,0.50207,0.00023,28.47332]
[1779428465089,24.38,77489.5,0.18,0.50207,0.00023,28.47332]
[1779428465346,24.38,77489.5,0.18,0.50207,0.00023,28.47332]
[1779428465377,24.38,77489.5,0.18,0.50207,0.00023,28.47332]
[1779428465564,24.38,77489.5,0.18,0.50207,0.00023,28.47332]
[1779428465581,24.38,77489.5,0.18,0.50207,0.00023,28.47332]
[1779428465774,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428465814,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428465991,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428466022,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428466216,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428466230,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428466423,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428466435,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428466658,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428466673,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428466763,24.38,77490.09,0.18,0.50221,0.00023,28.47349]
[1779428466683,24.38,77490.13,0.18,0.50222,0.00023,28.4735]
[1779428467230,24.38,77490.13,0.18,0.50222,0.00023,28.4735]
[1779428468817,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428468843,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428468870,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428468902,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428469074,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428469110,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428469290,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428469314,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428469516,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428469548,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428469718,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428469753,24.37,77490.04,0.18,0.50219,0.00023,28.47347]
[1779428469739,24.37,77486.62,0.18,0.50141,0.00023,28.47247]
[1779428469977,24.37,77486.62,0.18,0.50141,0.00023,28.47247]
[1779428470016,24.37,77486.62,0.18,0.50141,0.00023,28.47247]
[1779428470182,24.37,77486.62,0.18,0.50141,0.00023,28.47247]
[1779428470194,24.37,77486.62,0.18,0.50141,0.00023,28.47247]
[1779428470460,24.37,77486.62,0.18,0.50141,0.00023,28.47247]
[1779428470489,24.37,77486.62,0.18,0.50141,0.00023,28.47247]
[1779428470671,24.37,77486.62,0.18,0.50141,0.00023,28.47247]
[1779428470700,24.37,77486.62,0.18,0.50141,0.00023,28.47247]
[1779428470768,24.37,77484.98,0.18,0.50103,0.00023,28.47195]
[1779428471002,24.37,77484.98,0.18,0.50103,0.00023,28.47195]
[1779428471026,24.37,77484.98,0.18,0.50103,0.00023,28.47195]
[1779428471205,24.37,77484.98,0.18,0.50103,0.00023,28.47195]
[1779428471246,24.37,77484.98,0.18,0.50103,0.00023,28.47195]
[1779428471429,24.37,77484.98,0.18,0.50103,0.00023,28.47195]
[1779428471460,24.37,77484.98,0.18,0.50103,0.00023,28.47195]
[1779428471651,24.37,77484.98,0.18,0.50103,0.00023,28.47195]
[1779428471707,24.37,77484.62,0.18,0.50095,0.00023,28.47183]
[1779428471888,24.37,77484.62,0.18,0.50095,0.00023,28.47183]
[1779428472268,24.37,77484.62,0.18,0.50095,0.00023,28.47183]
[1779428474683,24.37,77484.51,0.18,0.50093,0.00023,28.47179]
[1779428474714,24.37,77484.51,0.18,0.50093,0.00023,28.47179]
[1779428474692,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428474886,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428474911,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428475231,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428475265,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428475451,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428475478,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428475592,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428475621,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428475655,24.37,77486.48,0.18,0.50138,0.00023,28.47243]
[1779428475757,24.37,77492.36,0.18,0.50273,0.00023,28.47409]
[1779428477303,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428477793,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428477857,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428477898,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428477971,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428478053,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428478081,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428478246,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428478260,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428478448,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428478471,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428478722,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428478759,24.37,77498.81,0.18,0.5042,0.00023,28.47554]
[1779428478774,24.37,77506.85,0.18,0.50605,0.00023,28.47681]
[1779428478930,24.37,77506.85,0.18,0.50605,0.00023,28.47681]
[1779428478970,24.37,77506.85,0.18,0.50605,0.00023,28.47681]
[1779428479179,24.37,77506.85,0.18,0.50605,0.00023,28.47681]
[1779428479207,24.37,77506.85,0.18,0.50605,0.00023,28.47681]
[1779428479380,24.37,77506.85,0.18,0.50605,0.00023,28.47681]
[1779428479411,24.37,77506.85,0.18,0.50605,0.00023,28.47681]
[1779428479592,24.37,77506.85,0.18,0.50605,0.00023,28.47681]
[1779428479623,24.37,77506.85,0.18,0.50605,0.00023,28.47681]
[1779428479690,24.37,77507.51,0.18,0.5062,0.00023,28.47688]
[1779428479800,24.37,77507.51,0.18,0.5062,0.00023,28.47688]
[1779428479820,24.37,77507.51,0.18,0.5062,0.00023,28.47688]
[1779428480113,24.37,77507.51,0.18,0.5062,0.00023,28.47688]
[1779428480201,24.37,77507.51,0.18,0.5062,0.00023,28.47688]
[1779428480323,24.37,77507.51,0.18,0.5062,0.00023,28.47688]
[1779428482232,24.37,77512.59,0.18,0.50736,0.00023,28.47734]
[1779428482507,24.37,77512.96,0.18,0.50745,0.00023,28.47736]
[1779428487552,24.37,77513.7,0.18,0.50762,0.00023,28.4774]
[1779428493415,24.37,77517.06,0.18,0.50839,0.00023,28.47434]
[1779428498451,24.37,77520.75,0.18,0.50923,0.00023,28.47436]
[1779428503487,24.37,77523.64,0.18,0.5099,0.00023,28.47429]
[1779428508525,24.37,77525.24,0.18,0.51026,0.00023,28.47422]
[1779428513560,24.37,77539.94,0.18,0.51363,0.00023,28.47241]
[1779428514565,24.38,77542.11,0.18,0.51413,0.00023,28.47197]
[1779428519602,24.38,77546.34,0.18,0.5151,0.00023,28.47099]
[1779428524636,24.38,77548.11,0.18,0.5155,0.00023,28.47053]
[1779428529671,24.38,77547.56,0.18,0.51538,0.00023,28.47068]
[1779428534705,24.38,77548.21,0.18,0.51552,0.00023,28.47051]
[1779428535856,24.38,77548.56,0.18,0.5156,0.00023,28.47041]
[1779428535899,24.38,77548.56,0.18,0.5156,0.00023,28.47041]
[1779428539031,24.38,77553.48,0.18,0.51673,0.00023,28.46896]
[1779428539673,24.38,77553.48,0.18,0.51673,0.00023,28.46896]
[1779428539679,24.38,77553.48,0.18,0.51673,0.00023,28.46896]
[1779428539719,24.38,77553.48,0.18,0.51673,0.00023,28.46896]
[1779428539745,24.38,77553.37,0.18,0.5167,0.00023,28.46899]
[1779428544776,24.38,77554.75,0.18,0.51702,0.00023,28.46855]
[1779428551092,24.38,77556.8,0.18,0.51749,0.00023,28.46785]
[1779428551589,24.38,77556.8,0.18,0.51749,0.00023,28.46785]
[1779428551624,24.38,77556.8,0.18,0.51749,0.00023,28.46785]
[1779428552832,24.38,77564.51,0.18,0.51926,0.00023,28.46168]
[1779428554845,24.38,77570.1,0.18,0.52054,0.00023,28.45917]
[1779428559881,24.38,77576.51,0.18,0.522,0.00023,28.45593]
[1779428564917,24.37,77579.85,0.18,0.52277,0.00023,28.45408]
[1779428569951,24.37,77580.71,0.18,0.52297,0.00023,28.45358]
[1779428574987,24.37,77581.53,0.18,0.52316,0.00023,28.4531]
[1779428580027,24.37,77582.53,0.18,0.52339,0.00023,28.45251]
[1779428585057,24.36,77583.34,0.18,0.52357,0.00023,28.45202]
[1779428590093,24.36,77587.67,0.18,0.52456,0.00023,28.44933]
[1779428595126,24.36,77588.11,0.18,0.52466,0.00023,28.44905]
[1779428600900,24.37,77587.44,0.18,0.52451,0.00023,28.44949]
[1779428601857,24.37,77571.8,0.18,0.52093,0.00023,28.45833]
[1779428602913,24.37,77564.19,0.18,0.51919,0.00023,28.46179]
[1779428606301,24.37,77562.38,0.18,0.51877,0.00023,28.46254]
[1779428606856,24.37,77561.66,0.18,0.51861,0.00023,28.46283]
[1779428611873,24.37,77559.79,0.18,0.51818,0.00023,28.46355]
[1779428616889,24.37,77560.29,0.18,0.51829,0.00023,28.46017]
[1779428621913,24.38,77560.45,0.18,0.51833,0.00023,28.46011]
[1779428626936,24.38,77560.88,0.18,0.51843,0.00023,28.45995]
[1779428631955,24.38,77561.02,0.18,0.51846,0.00023,28.45989]
[1779428636971,24.38,77561.63,0.18,0.5186,0.00023,28.45966]
[1779428641976,24.38,77561.56,0.18,0.51858,0.00023,28.45969]
[1779428647000,24.39,77562.88,0.18,0.51888,0.00023,28.45916]
[1779428652002,24.39,77562.75,0.18,0.51885,0.00023,28.45922]
[1779428657026,24.39,77561.83,0.18,0.51864,0.00023,28.45959]
[1779428662053,24.39,77562.06,0.18,0.51869,0.00023,28.4595]
[1779428667072,24.39,77562.88,0.18,0.51888,0.00023,28.45917]
[1779428672095,24.39,77562.92,0.18,0.51889,0.00023,28.45596]
[1779428677121,24.39,77563.15,0.18,0.51894,0.00023,28.45587]
[1779428682131,24.39,77563.97,0.18,0.51913,0.00023,28.45553]
[1779428687141,24.39,77566.94,0.18,0.51981,0.00023,28.45425]
[1779428692145,24.4,77561.7,0.18,0.51861,0.00023,28.45645]
[1779428697145,24.4,77560.07,0.18,0.51824,0.00023,28.45708]
[1779428702164,24.4,77560.07,0.18,0.51824,0.00023,28.45709]
[1779428705026,24.4,77565.77,0.18,0.51954,0.00023,28.45477]
[1779428710031,24.4,77566.45,0.18,0.51969,0.00023,28.45447]
[1779428715036,24.4,77564.98,0.18,0.51936,0.00023,28.45511]
[1779428720061,24.4,77564.09,0.18,0.51915,0.00023,28.45549]
[1779428725069,24.4,77565.14,0.18,0.51939,0.00023,28.45504]
[1779428730070,24.4,77564.63,0.18,0.51928,0.00023,28.45526]
[1779428735078,24.4,77564.48,0.18,0.51924,0.00023,28.45213]
[1779428740086,24.4,77563.66,0.18,0.51906,0.00023,28.45247]
[1779428745106,24.4,77563.65,0.18,0.51905,0.00023,28.45247]
[1779428750111,24.4,77563.84,0.18,0.5191,0.00023,28.45239]
[1779428755115,24.4,77565.41,0.18,0.51946,0.00023,28.45173]
[1779428760133,24.4,77565.71,0.18,0.51953,0.00023,28.4516]
[1779428765148,24.4,77565.38,0.18,0.51945,0.00023,28.45174]
[1779428770159,24.4,77565.66,0.18,0.51951,0.00023,28.45162]
[1779428775186,24.4,77564.38,0.18,0.51922,0.00023,28.45216]
[1779428780191,24.4,77564.34,0.18,0.51921,0.00023,28.45218]
[1779428785216,24.4,77564.16,0.18,0.51917,0.00023,28.45225]
[1779428790220,24.39,77563.92,0.18,0.51912,0.00023,28.45235]
[1779428793119,24.39,77570.04,0.18,0.52052,0.00023,28.44643]
[1779428795913,24.39,77570.76,0.18,0.52069,0.00023,28.44608]
[1779428795949,24.39,77570.76,0.18,0.52069,0.00023,28.44608]
[1779428800924,24.39,77577.24,0.18,0.52217,0.00023,28.44277]
[1779428804499,24.39,77577.62,0.18,0.52226,0.00023,28.44256]
[1779428804534,24.39,77577.62,0.18,0.52226,0.00023,28.44256]
[1779428804634,24.39,77578.71,0.18,0.52251,0.00023,28.44196]
[1779428805503,24.39,77578.71,0.18,0.52251,0.00023,28.44196]
[1779428806161,24.39,77579.95,0.18,0.52279,0.00023,28.44126]
[1779428810453,24.39,77579.22,0.18,0.52262,0.00023,28.44167]
[1779428811164,24.39,77579.22,0.18,0.52262,0.00023,28.44167]
[1779428816189,24.38,77578.61,0.18,0.52249,0.00023,28.442]
[1779428821217,24.38,77579.33,0.18,0.52265,0.00023,28.44159]
[1779428822111,24.38,77569.99,0.18,0.52051,0.00023,28.44643]
[1779428822639,24.38,77569.99,0.18,0.52051,0.00023,28.44643]
[1779428823082,24.38,77567.2,0.18,0.51988,0.00023,28.44771]
[1779428828087,24.38,77567.95,0.18,0.52005,0.00023,28.44738]
[1779428833102,24.38,77571.6,0.18,0.52088,0.00023,28.44566]
[1779428838114,24.38,77572.55,0.18,0.5211,0.00023,28.44519]
[1779428843130,24.38,77571.08,0.18,0.52076,0.00023,28.44591]
[1779428848132,24.38,77571.46,0.18,0.52085,0.00023,28.44573]
[1779428853133,24.38,77572.08,0.18,0.52099,0.00023,28.44222]
[1779428858147,24.38,77572.44,0.18,0.52108,0.00023,28.44205]
[1779428863155,24.38,77573.52,0.18,0.52132,0.00023,28.44151]
[1779428868179,24.38,77573.88,0.18,0.5214,0.00023,28.44132]
[1779428873183,24.39,77573.56,0.18,0.52133,0.00023,28.44149]
[1779428878188,24.39,77573.32,0.18,0.52128,0.00023,28.44161]
[1779428883199,24.39,77573.84,0.18,0.52139,0.00023,28.44135]
[1779428888218,24.39,77574.02,0.18,0.52144,0.00023,28.44125]
[1779428893224,24.39,77574.28,0.18,0.52149,0.00023,28.44112]
[1779428898236,24.39,77575.72,0.18,0.52182,0.00023,28.44037]
[1779428903259,24.39,77575.17,0.18,0.5217,0.00023,28.44066]
[1779428908275,24.39,77576.33,0.18,0.52196,0.00023,28.44005]
[1779428913301,24.39,77576.07,0.18,0.52191,0.00023,28.43698]
[1779428918321,24.38,77576.2,0.18,0.52194,0.00023,28.43691]
[1779428921055,24.38,77579.95,0.18,0.52279,0.00023,28.43485]
[1779428921237,24.38,77582.25,0.18,0.52332,0.00023,28.43352]
[1779428922255,24.38,77588.62,0.18,0.52478,0.00023,28.42958]
[1779428927259,24.38,77591.56,0.18,0.52545,0.00023,28.42762]
[1779428932276,24.38,77592.7,0.18,0.52572,0.00023,28.42684]
[1779428937305,24.37,77593.57,0.18,0.52592,0.00023,28.42622]
[1779428942310,24.37,77594.91,0.18,0.52623,0.00023,28.42527]
[1779428947311,24.37,77594.15,0.18,0.52605,0.00023,28.42581]
[1779428952286,24.37,77601.42,0.18,0.52771,0.00023,28.42047]
[1779428956795,24.37,77603.12,0.18,0.5281,0.00023,28.41916]
[1779428956846,24.37,77603.12,0.18,0.5281,0.00023,28.41916]
[1779428956868,24.37,77603.33,0.18,0.52815,0.00023,28.41899]
[1779428962343,24.38,77605.67,0.18,0.52868,0.00023,28.41713]
[1779428963706,24.38,77606.88,0.18,0.52896,0.00023,28.41615]
[1779428963723,24.38,77610.42,0.18,0.52977,0.00023,28.41319]
[1779428969005,24.38,77610.29,0.18,0.52974,0.00023,28.4133]
[1779428976797,24.37,77614.29,0.18,0.53066,0.00023,28.4066]
[1779428981833,24.37,77613.84,0.18,0.53056,0.00023,28.40699]
[1779428987115,24.37,77613.03,0.18,0.53037,0.00023,28.4077]
[1779428992121,24.37,77612.78,0.18,0.53031,0.00023,28.40792]
[1779428997171,24.37,77611.49,0.18,0.53002,0.00023,28.40904]
[1779429002184,24.37,77611.22,0.18,0.52996,0.00023,28.40927]
[1779429007199,24.37,77612.95,0.18,0.53035,0.00023,28.40777]
[1779429012213,24.37,77614.22,0.18,0.53064,0.00023,28.40666]
[1779429017229,24.38,77616.96,0.18,0.53127,0.00023,28.4042]
[1779429022229,24.38,77617.9,0.18,0.53148,0.00023,28.40335]
[1779429027246,24.38,77616.75,0.18,0.53121,0.00023,28.40442]
[1779429030867,24.38,77618.4,0.18,0.53159,0.00023,28.40291]
[1779429032411,24.38,77624.78,0.18,0.53305,0.00023,28.3936]
[1779429037434,24.38,77624.76,0.18,0.53304,0.00023,28.39361]
[1779429040314,24.38,77624.96,0.18,0.53309,0.00023,28.39341]
[1779429040337,24.38,77624.96,0.18,0.53309,0.00023,28.39341]
[1779429046288,24.38,77624.49,0.18,0.53298,0.00023,28.39387]
[1779429046777,24.38,77624.49,0.18,0.53298,0.00023,28.39387]
[1779429046866,24.38,77624.49,0.18,0.53298,0.00023,28.39387]
[1779429046928,24.38,77624.49,0.18,0.53298,0.00023,28.39387]
[1779429047036,24.38,77624.49,0.18,0.53298,0.00023,28.39387]
[1779429047134,24.38,77624.49,0.18,0.53298,0.00023,28.39387]
[1779429047240,24.38,77624.49,0.18,0.53298,0.00023,28.39387]
[1779429047281,24.38,77624.49,0.18,0.53298,0.00023,28.39387]
[1779429047340,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429047518,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429047550,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429047719,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429047734,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429047929,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429047946,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429048186,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429048207,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429048395,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429048414,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429048302,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429048611,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429049064,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429049094,24.38,77624.66,0.18,0.53302,0.00023,28.3937]
[1779429049309,24.38,77624.78,0.18,0.53305,0.00023,28.39358]
[1779429051662,24.38,77624.83,0.18,0.53306,0.00023,28.39353]
[1779429051697,24.38,77624.83,0.18,0.53306,0.00023,28.39353]
[1779429051853,24.38,77624.83,0.18,0.53306,0.00023,28.39353]
[1779429051882,24.38,77624.83,0.18,0.53306,0.00023,28.39353]
[1779429052056,24.38,77624.83,0.18,0.53306,0.00023,28.39353]
[1779429052330,24.38,77624.72,0.18,0.53304,0.00023,28.39363]
[1779429054654,24.38,77628.59,0.18,0.53392,0.00023,28.38976]
[1779429054667,24.38,77628.59,0.18,0.53392,0.00023,28.38976]
[1779429055358,24.38,77630.97,0.18,0.53446,0.00023,28.3873]
[1779429058344,24.38,77632.34,0.18,0.53477,0.00023,28.38587]
[1779429058372,24.38,77632.72,0.18,0.53486,0.00023,28.38547]
[1779429060417,24.38,77638.09,0.18,0.53609,0.00023,28.37964]
[1779429063322,24.38,77638.67,0.18,0.53622,0.00023,28.379]
[1779429063359,24.38,77638.67,0.18,0.53622,0.00023,28.379]
[1779429065423,24.38,77646.57,0.18,0.53802,0.00023,28.3699]
[1779429070457,24.38,77646.09,0.18,0.53791,0.00023,28.37048]
[1779429076289,24.39,77644.96,0.18,0.53765,0.00023,28.37183]
[1779429082542,24.39,77644.86,0.18,0.53762,0.00023,28.37196]
[1779429087682,24.39,77644.13,0.18,0.53746,0.00023,28.37282]
[1779429093619,24.39,77645.64,0.18,0.5378,0.00023,28.36785]
[1779429098655,24.39,77645.45,0.18,0.53776,0.00023,28.36808]
[1779429103691,24.39,77644.55,0.18,0.53755,0.00023,28.36914]
[1779429108724,24.39,77643.79,0.18,0.53738,0.00023,28.37003]
[1779429114767,24.39,77642.28,0.18,0.53703,0.00023,28.37178]
[1779429120295,24.39,77642.52,0.18,0.53708,0.00023,28.37152]
[1779429125845,24.4,77641.68,0.18,0.53689,0.00023,28.3725]
[1779429132183,24.4,77643.03,0.18,0.5372,0.00023,28.37095]
[1779429137928,24.4,77641.81,0.18,0.53692,0.00023,28.37237]
[1779429149002,24.4,77642.47,0.18,0.53707,0.00023,28.37163]
[1779429154043,24.4,77642.36,0.18,0.53704,0.00023,28.36856]
[1779429159077,24.4,77641.39,0.18,0.53682,0.00023,28.36968]
[1779429168128,24.41,77641.83,0.18,0.53692,0.00023,28.36918]
[1779429177220,24.41,77642.23,0.18,0.537,0.00023,28.36876]
[1779429177588,24.41,77642.23,0.18,0.537,0.00023,28.36876]
[1779429178226,24.41,77642.22,0.18,0.537,0.00023,28.36877]
[1779429184271,24.41,77637.56,0.18,0.53594,0.00023,28.374]
[1779429189329,24.41,77633.28,0.18,0.53497,0.00023,28.37864]
[1779429189332,24.41,77627.57,0.18,0.53366,0.00023,28.38455]
[1779429191082,24.41,77627.57,0.18,0.53366,0.00023,28.38455]
[1779429191321,24.41,77624.08,0.18,0.53287,0.00023,28.38802]
[1779429195421,24.41,77617.62,0.18,0.5314,0.00023,28.39413]
[1779429196160,24.41,77617.62,0.18,0.5314,0.00023,28.39413]
[1779429196189,24.41,77617.62,0.18,0.5314,0.00023,28.39413]
[1779429202396,24.41,77618.39,0.18,0.53157,0.00023,28.39342]
[1779429207444,24.41,77620.53,0.18,0.53206,0.00023,28.39143]
[1779429212479,24.41,77618.68,0.18,0.53164,0.00023,28.38996]
[1779429217514,24.41,77619.39,0.18,0.5318,0.00023,28.3893]
[1779429223558,24.41,77619.13,0.18,0.53174,0.00023,28.38955]
[1779429231071,24.41,77619.19,0.18,0.53175,0.00023,28.3895]
[1779429237207,24.41,77619.19,0.18,0.53175,0.00023,28.3895]
[1779429241347,24.41,77622.54,0.18,0.53251,0.00023,28.38635]
[1779429241516,24.41,77621.91,0.18,0.53237,0.00023,28.38695]
[1779429243586,24.42,77616.71,0.18,0.53118,0.00023,28.39181]
[1779429243621,24.42,77611.99,0.18,0.5301,0.00023,28.396]
[1779429246642,24.42,77603.75,0.18,0.52822,0.00023,28.40281]
[1779429248304,24.42,77598.63,0.18,0.52705,0.00023,28.40672]
[1779429248547,24.41,77596.07,0.18,0.52647,0.00023,28.40858]
[1779429252512,24.41,77589.05,0.18,0.52487,0.00023,28.41337]
[1779429257527,24.41,77585.62,0.18,0.52409,0.00023,28.41554]
[1779429262547,24.4,77581.18,0.18,0.52307,0.00023,28.41819]
[1779429267573,24.4,77578.51,0.18,0.52246,0.00023,28.41969]
[1779429272588,24.4,77574.42,0.18,0.52153,0.00023,28.41866]
[1779429277611,24.39,77572.65,0.18,0.52113,0.00023,28.41955]
[1779429282614,24.39,77569.48,0.18,0.52041,0.00023,28.42108]
[1779429287633,24.38,77567.26,0.18,0.5199,0.00023,28.42209]
[1779429292662,24.38,77565.97,0.18,0.51961,0.00023,28.42265]
[1779429297662,24.37,77564.38,0.18,0.51924,0.00023,28.42333]
[1779429302665,24.37,77564.08,0.18,0.51918,0.00023,28.42345]
[1779429307560,24.36,77562.39,0.18,0.51879,0.00023,28.42414]
[1779429307596,24.36,77562.39,0.18,0.51879,0.00023,28.42414]
[1779429310478,24.36,77557.25,0.18,0.51761,0.00023,28.42609]
[1779429310497,24.36,77555.75,0.18,0.51727,0.00023,28.42661]
[1779429313188,24.36,77547.92,0.18,0.51547,0.00023,28.429]
[1779429314258,24.36,77547.92,0.18,0.51547,0.00023,28.429]
[1779429314619,24.36,77548.67,0.18,0.51565,0.00023,28.4288]
[1779429319641,24.35,77549.99,0.18,0.51595,0.00023,28.42842]
[1779429324643,24.35,77551.03,0.18,0.51619,0.00023,28.42812]
[1779429329647,24.35,77551.82,0.18,0.51637,0.00023,28.42788]
[1779429334656,24.35,77553.16,0.18,0.51668,0.00023,28.42426]
[1779429339659,24.35,77553.73,0.18,0.51681,0.00023,28.42407]
[1779429344678,24.34,77550.65,0.18,0.5161,0.00023,28.42502]
[1779429349700,24.34,77551.08,0.18,0.5162,0.00023,28.42489]
[1779429354722,24.34,77552.21,0.18,0.51646,0.00023,28.42455]
[1779429359730,24.34,77552.18,0.18,0.51646,0.00023,28.42456]
[1779429361318,24.34,77552.88,0.18,0.51662,0.00023,28.42434]
[1779429361337,24.34,77552.88,0.18,0.51662,0.00023,28.42434]
[1779429366560,24.34,77549.27,0.18,0.51579,0.00023,28.42541]
[1779429371595,24.34,77550.81,0.18,0.51614,0.00023,28.42497]
[1779429376630,24.34,77552.06,0.18,0.51643,0.00023,28.42459]
[1779429382128,24.33,77553.39,0.18,0.51674,0.00023,28.42417]
[1779429388715,24.33,77554.22,0.18,0.51693,0.00023,28.4239]
[1779429389862,24.33,77554.65,0.18,0.51703,0.00023,28.42376]
[1779429390774,24.33,77543.74,0.18,0.51452,0.00023,28.42683]
[1779429391695,24.33,77543.74,0.18,0.51452,0.00023,28.42683]
[1779429391715,24.33,77543.74,0.18,0.51452,0.00023,28.42683]
[1779429391728,24.33,77543.74,0.18,0.51452,0.00023,28.42683]
[1779429391746,24.33,77541.74,0.18,0.51406,0.00023,28.42407]
[1779429392118,24.33,77541.74,0.18,0.51406,0.00023,28.42407]
[1779429392180,24.33,77541.74,0.18,0.51406,0.00023,28.42407]
[1779429392746,24.33,77541.74,0.18,0.51406,0.00023,28.42407]
[1779429393770,24.33,77528.59,0.18,0.51104,0.00023,28.42603]
[1779429394150,24.33,77528.59,0.18,0.51104,0.00023,28.42603]
[1779429394178,24.33,77528.59,0.18,0.51104,0.00023,28.42603]
[1779429394760,24.33,77528.28,0.18,0.51097,0.00023,28.42605]
[1779429395767,24.33,77518.0,0.18,0.5086,0.00023,28.42642]
[1779429398417,24.33,77517.68,0.18,0.50853,0.00023,28.42641]
[1779429398448,24.33,77517.68,0.18,0.50853,0.00023,28.42641]
[1779429398788,24.33,77517.57,0.18,0.5085,0.00023,28.42641]
[1779429399766,24.33,77517.57,0.18,0.5085,0.00023,28.42641]
[1779429404830,24.34,77517.11,0.18,0.5084,0.00023,28.4264]
[1779429409866,24.34,77512.72,0.18,0.50739,0.00023,28.42621]
[1779429414901,24.34,77511.62,0.18,0.50714,0.00023,28.42614]
[1779429419936,24.34,77511.22,0.18,0.50704,0.00023,28.42611]
[1779429424970,24.35,77512.15,0.18,0.50726,0.00023,28.42618]
[1779429430014,24.35,77511.42,0.18,0.50709,0.00023,28.42612]
[1779429435502,24.35,77506.18,0.18,0.50589,0.00023,28.4256]
[1779429441083,24.35,77502.78,0.18,0.5051,0.00023,28.42512]
[1779429446684,24.35,77501.71,0.18,0.50486,0.00023,28.42494]
[1779429446786,24.35,77501.73,0.18,0.50486,0.00023,28.42495]
[1779429449959,24.35,77502.15,0.18,0.50496,0.00023,28.42502]
[1779429449988,24.35,77502.15,0.18,0.50496,0.00023,28.42502]
[1779429452389,24.35,77502.15,0.18,0.50496,0.00023,28.42502]
[1779429452620,24.35,77502.15,0.18,0.50496,0.00023,28.42502]
[1779429452622,24.35,77502.15,0.18,0.50496,0.00023,28.42502]
[1779429452651,24.35,77502.15,0.18,0.50496,0.00023,28.42502]
[1779429452656,24.35,77502.02,0.18,0.50493,0.00023,28.4218]
[1779429453905,24.35,77502.02,0.18,0.50493,0.00023,28.4218]
[1779429453944,24.35,77502.02,0.18,0.50493,0.00023,28.4218]
[1779429455564,24.35,77484.71,0.18,0.50095,0.00023,28.41754]
[1779429455913,24.35,77484.71,0.18,0.50095,0.00023,28.41754]
[1779429455943,24.35,77484.71,0.18,0.50095,0.00023,28.41754]
[1779429456188,24.35,77484.71,0.18,0.50095,0.00023,28.41754]
[1779429458911,24.35,77482.73,0.18,0.50049,0.00023,28.41687]
[1779429459211,24.35,77483.11,0.18,0.50058,0.00023,28.417]
[1779429464561,24.34,77485.34,0.18,0.50109,0.00023,28.41774]
[1779429467265,24.34,77476.94,0.18,0.49916,0.00023,28.41471]
[1779429472760,24.34,77476.19,0.18,0.49898,0.00023,28.4144]
[1779429475544,24.34,77472.36,0.18,0.4981,0.00023,28.41277]
[1779429475801,24.34,77463.03,0.18,0.49595,0.00023,28.40821]
[1779429476838,24.34,77460.9,0.18,0.49546,0.00023,28.40705]
[1779429478441,24.34,77458.42,0.18,0.49489,0.00023,28.40565]
[1779429478449,24.34,77458.42,0.18,0.49489,0.00023,28.40565]
[1779429478606,24.34,77459.32,0.18,0.4951,0.00023,28.40616]
[1779429483752,24.33,77454.18,0.18,0.49392,0.00023,28.40312]
[1779429483762,24.33,77454.18,0.18,0.49392,0.00023,28.40312]
[1779429483768,24.33,77453.89,0.18,0.49385,0.00023,28.40294]
[1779429487753,24.33,77462.18,0.18,0.49576,0.00023,28.40775]
[1779429493836,24.33,77463.85,0.18,0.49614,0.00023,28.40864]
[1779429501631,24.34,77463.31,0.18,0.49602,0.00023,28.40835]
[1779429501854,24.34,77453.81,0.18,0.49383,0.00023,28.40289]
[1779429505732,24.34,77453.95,0.18,0.49386,0.00023,28.40298]
[1779429505791,24.34,77453.95,0.18,0.49386,0.00023,28.40298]
[1779429505812,24.34,77452.78,0.18,0.49359,0.00023,28.40225]
[1779429507192,24.34,77452.78,0.18,0.49359,0.00023,28.40225]
[1779429507598,24.34,77452.78,0.18,0.49359,0.00023,28.40225]
[1779429507764,24.34,77416.51,0.18,0.48525,0.00023,28.37319]
[1779429508720,24.34,77416.51,0.18,0.48525,0.00023,28.37319]
[1779429508768,24.34,77416.51,0.18,0.48525,0.00023,28.37319]
[1779429508807,24.34,77416.82,0.18,0.48532,0.00023,28.37349]
[1779429508962,24.34,77416.82,0.18,0.48532,0.00023,28.37349]
[1779429508966,24.34,77416.82,0.18,0.48532,0.00023,28.37349]
[1779429509110,24.34,77416.82,0.18,0.48532,0.00023,28.37349]
[1779429509899,24.34,77426.44,0.18,0.48753,0.00023,28.38238]
[1779429511037,24.34,77428.68,0.18,0.48805,0.00023,28.38432]
[1779429511325,24.34,77428.68,0.18,0.48805,0.00023,28.38432]
[1779429511351,24.34,77428.68,0.18,0.48805,0.00023,28.38432]
[1779429511584,24.34,77428.68,0.18,0.48804,0.00023,28.38112]
[1779429514681,24.33,77428.45,0.18,0.48799,0.00023,28.38092]
[1779429514686,24.33,77428.45,0.18,0.48799,0.00023,28.38092]
[1779429514870,24.33,77429.93,0.18,0.48833,0.00023,28.38218]
[1779429515355,24.33,77429.93,0.18,0.48833,0.00023,28.38218]
[1779429515383,24.33,77429.93,0.18,0.48833,0.00023,28.38218]
[1779429515624,24.33,77429.93,0.18,0.48833,0.00023,28.38218]
[1779429516685,24.33,77429.93,0.18,0.48833,0.00023,28.38218]
[1779429516692,24.33,77427.83,0.18,0.48785,0.00023,28.38039]
[1779429517431,24.33,77427.83,0.18,0.48785,0.00023,28.38039]
[1779429517639,24.33,77427.83,0.18,0.48785,0.00023,28.38039]
[1779429518039,24.33,77427.83,0.18,0.48785,0.00023,28.38039]
[1779429518645,24.33,77429.12,0.18,0.48814,0.00023,28.3815]
[1779429523680,24.33,77423.11,0.18,0.48676,0.00023,28.37618]
[1779429528715,24.32,77419.4,0.18,0.4859,0.00023,28.37272]
[1779429533915,24.32,77416.83,0.18,0.4853,0.00023,28.37025]
[1779429534047,24.32,77416.7,0.18,0.48527,0.00023,28.37012]
[1779429534073,24.32,77416.7,0.18,0.48527,0.00023,28.37012]
[1779429534882,24.32,77430.94,0.18,0.48855,0.00023,28.383]
[1779429537904,24.32,77429.38,0.18,0.48819,0.00023,28.38169]
[1779429538918,24.32,77427.39,0.18,0.48773,0.00023,28.37997]
[1779429539955,24.32,77427.38,0.18,0.48773,0.00023,28.37997]
[1779429539961,24.32,77427.38,0.18,0.48773,0.00023,28.37997]
[1779429540799,24.32,77427.38,0.18,0.48773,0.00023,28.37997]
[1779429545838,24.32,77431.34,0.18,0.48864,0.00023,28.38334]
[1779429548663,24.32,77437.06,0.18,0.48996,0.00023,28.38796]
[1779429548859,24.32,77439.11,0.18,0.49043,0.00023,28.38953]
[1779429549871,24.32,77446.06,0.18,0.49204,0.00023,28.39459]
[1779429554907,24.32,77446.58,0.18,0.49215,0.00023,28.39495]
[1779429559943,24.32,77452.12,0.18,0.49343,0.00023,28.39862]
[1779429564977,24.32,77457.24,0.18,0.49461,0.00023,28.40176]
[1779429566312,24.33,77458.98,0.18,0.49501,0.00023,28.40277]
[1779429566316,24.33,77458.98,0.18,0.49501,0.00023,28.40277]
[1779429567037,24.33,77451.97,0.18,0.4934,0.00023,28.39853]
[1779429568669,24.33,77451.97,0.18,0.4934,0.00023,28.39853]
[1779429569006,24.33,77442.15,0.18,0.49114,0.00023,28.39181]
[1779429574018,24.33,77439.7,0.18,0.49057,0.00023,28.38679]
[1779429579041,24.33,77443.68,0.18,0.49149,0.00023,28.38972]
[1779429584059,24.33,77447.37,0.18,0.49234,0.00023,28.3923]
[1779429589073,24.34,77450.66,0.18,0.4931,0.00023,28.39449]
[1779429592170,24.34,77451.78,0.18,0.49336,0.00023,28.39521]
[1779429592179,24.34,77451.78,0.18,0.49336,0.00023,28.39521]
[1779429592308,24.34,77454.21,0.18,0.49392,0.00023,28.39674]
[1779429598208,24.34,77457.08,0.18,0.49458,0.00023,28.39847]
[1779429603711,24.34,77459.46,0.18,0.49513,0.00023,28.39985]
[1779429608347,24.34,77458.67,0.18,0.49495,0.00023,28.3994]
[1779429609037,24.34,77458.67,0.18,0.49495,0.00023,28.3994]
[1779429609074,24.34,77455.12,0.18,0.49413,0.00023,28.3973]
[1779429610380,24.34,77443.23,0.18,0.4914,0.00023,28.38941]
[1779429613031,24.34,77436.17,0.18,0.48977,0.00023,28.38408]
[1779429613665,24.34,77426.25,0.18,0.48748,0.00023,28.37581]
[1779429616291,24.34,77429.58,0.18,0.48825,0.00023,28.37869]
[1779429617011,24.34,77429.58,0.18,0.48825,0.00023,28.37869]
[1779429617016,24.34,77429.58,0.18,0.48825,0.00023,28.37869]
[1779429617046,24.34,77429.58,0.18,0.48825,0.00023,28.37869]
[1779429617084,24.33,77427.19,0.18,0.4877,0.00023,28.37663]
[1779429618098,24.33,77419.96,0.18,0.48603,0.00023,28.37008]
[1779429622125,24.33,77422.9,0.18,0.48671,0.00023,28.3728]
[1779429622152,24.33,77422.9,0.18,0.48671,0.00023,28.3728]
[1779429622182,24.33,77422.9,0.18,0.48671,0.00023,28.3728]
[1779429622202,24.33,77422.9,0.18,0.48671,0.00023,28.3728]
[1779429622235,24.33,77422.9,0.18,0.48671,0.00023,28.3728]
[1779429624155,24.33,77426.02,0.18,0.48742,0.00023,28.37559]
[1779429624252,24.33,77426.02,0.18,0.48742,0.00023,28.37559]
[1779429624404,24.33,77426.02,0.18,0.48742,0.00023,28.37559]
[1779429628019,24.33,77415.13,0.18,0.48491,0.00023,28.36541]
[1779429633926,24.32,77410.33,0.18,0.4838,0.00023,28.35736]
[1779429638502,24.32,77403.95,0.18,0.48233,0.00023,28.35058]
[1779429640516,24.32,77411.57,0.18,0.48409,0.00023,28.35862]
[1779429643418,24.32,77414.7,0.18,0.48481,0.00023,28.36177]
[1779429644085,24.32,77411.06,0.18,0.48397,0.00023,28.3581]
[1779429649102,24.32,77407.74,0.18,0.4832,0.00023,28.35464]
[1779429654127,24.32,77406.99,0.18,0.48303,0.00023,28.35384]
[1779429657176,24.32,77412.92,0.18,0.48439,0.00023,28.35998]
[1779429658720,24.32,77413.26,0.18,0.48447,0.00023,28.36032]
[1779429659098,24.32,77414.04,0.18,0.48465,0.00023,28.3611]
[1779429661034,24.32,77418.21,0.18,0.48561,0.00023,28.36517]
[1779429661059,24.32,77417.81,0.18,0.48552,0.00023,28.36479]
[1779429666059,24.31,77414.42,0.18,0.48473,0.00023,28.36147]
[1779429669298,24.31,77409.88,0.18,0.48368,0.00023,28.35685]
[1779429670132,24.31,77408.51,0.18,0.48337,0.00023,28.35542]
[1779429675132,24.31,77407.77,0.18,0.48319,0.00023,28.35463]
[1779429677502,24.31,77409.65,0.18,0.48363,0.00023,28.3566]
[1779429678090,24.31,77411.17,0.18,0.48398,0.00023,28.35816]
[1779429683090,24.3,77409.35,0.18,0.48355,0.00023,28.35628]
[1779429685709,24.3,77408.96,0.18,0.48346,0.00023,28.35586]
[1779429686151,24.3,77408.96,0.18,0.48346,0.00023,28.35586]
[1779429691156,24.3,77407.31,0.18,0.48308,0.00023,28.35411]
[1779429693796,24.3,77406.96,0.18,0.48299,0.00023,28.35053]
[1779429696110,24.3,77410.86,0.18,0.48389,0.00023,28.35461]
[1779429704968,24.29,77405.57,0.18,0.48267,0.00023,28.34902]
[1779429710004,24.29,77404.98,0.18,0.48253,0.00023,28.34837]
[1779429710318,24.29,77404.98,0.18,0.48253,0.00023,28.34837]
[1779429711011,24.29,77404.86,0.18,0.4825,0.00023,28.34824]
[1779429716046,24.28,77403.78,0.18,0.48225,0.00023,28.34705]
[1779429717053,24.28,77393.76,0.18,0.47993,0.00023,28.33558]
[1779429722088,24.28,77390.37,0.18,0.47915,0.00023,28.33148]
[1779429727126,24.28,77392.31,0.18,0.4796,0.00023,28.33384]
[1779429731245,24.28,77393.9,0.18,0.47997,0.00023,28.33575]
[1779429732225,24.28,77407.02,0.18,0.48299,0.00023,28.35055]
[1779429733183,24.28,77407.02,0.18,0.48299,0.00023,28.35055]
[1779429737254,24.28,77406.99,0.18,0.48298,0.00023,28.35051]
[1779429738221,24.28,77409.84,0.18,0.48364,0.00023,28.35352]
[1779429739866,24.28,77409.97,0.18,0.48367,0.00023,28.35365]
[1779429739926,24.28,77409.97,0.18,0.48367,0.00023,28.35365]
[1779429740236,24.28,77416.07,0.18,0.48508,0.00023,28.35981]
[1779429741124,24.28,77416.07,0.18,0.48508,0.00023,28.35981]
[1779429741130,24.28,77416.07,0.18,0.48508,0.00023,28.35981]
[1779429741246,24.28,77427.51,0.18,0.48772,0.00023,28.37041]
[1779429741355,24.28,77427.51,0.18,0.48772,0.00023,28.37041]
[1779429741369,24.28,77427.51,0.18,0.48772,0.00023,28.37041]
[1779429742008,24.28,77427.51,0.18,0.48772,0.00023,28.37041]
[1779429742052,24.28,77427.51,0.18,0.48772,0.00023,28.37041]
[1779429742250,24.28,77431.16,0.18,0.48857,0.00023,28.37353]
[1779429742906,24.28,77431.16,0.18,0.48857,0.00023,28.37353]
[1779429742937,24.28,77431.16,0.18,0.48857,0.00023,28.37353]
[1779429743258,24.28,77446.67,0.18,0.49215,0.00023,28.38537]
[1779429745344,24.29,77451.19,0.18,0.49319,0.00023,28.38839]
[1779429748483,24.29,77452.48,0.18,0.49349,0.00023,28.38922]
[1779429748492,24.29,77452.48,0.18,0.49349,0.00023,28.38922]
[1779429749229,24.29,77452.35,0.18,0.49346,0.00023,28.38914]
[1779429751166,24.29,77458.75,0.18,0.49494,0.00023,28.38982]
[1779429755217,24.29,77450.44,0.18,0.49302,0.00023,28.38471]
[1779429757196,24.3,77444.29,0.18,0.4916,0.00023,28.38051]
[1779429757499,24.3,77444.29,0.18,0.4916,0.00023,28.38051]
[1779429757554,24.3,77443.31,0.18,0.49138,0.00023,28.37981]
[1779429763339,24.3,77444.9,0.18,0.49175,0.00023,28.38095]
[1779429764658,24.3,77443.91,0.18,0.49152,0.00023,28.38025]
[1779429764664,24.3,77443.91,0.18,0.49152,0.00023,28.38025]
[1779429765271,24.3,77442.98,0.18,0.4913,0.00023,28.37958]
[1779429770297,24.3,77443.69,0.18,0.49147,0.00023,28.3801]
[1779429775315,24.31,77443.09,0.18,0.49133,0.00023,28.37967]
[1779429780346,24.31,77446.58,0.18,0.49214,0.00023,28.38214]
[1779429780443,24.31,77446.58,0.18,0.49214,0.00023,28.38214]
[1779429781268,24.31,77448.38,0.18,0.49256,0.00023,28.38336]
[1779429782069,24.31,77448.38,0.18,0.49256,0.00023,28.38336]
[1779429782093,24.31,77448.38,0.18,0.49256,0.00023,28.38336]
[1779429782096,24.31,77448.38,0.18,0.49256,0.00023,28.38336]
[1779429782187,24.31,77452.61,0.18,0.49353,0.00023,28.38612]
[1779429785350,24.31,77454.09,0.18,0.49387,0.00023,28.38705]
[1779429785354,24.31,77454.09,0.18,0.49387,0.00023,28.38705]
[1779429785552,24.31,77454.09,0.18,0.49387,0.00023,28.38705]
[1779429790586,24.32,77456.29,0.18,0.49438,0.00023,28.38839]
[1779429795621,24.32,77457.51,0.18,0.49467,0.00023,28.38911]
[1779429800655,24.32,77455.61,0.18,0.49423,0.00023,28.38798]
[1779429801663,24.32,77449.37,0.18,0.49279,0.00023,28.38403]
[1779429804656,24.33,77445.93,0.18,0.492,0.00023,28.3817]
[1779429805136,24.33,77437.02,0.18,0.48995,0.00023,28.37513]
[1779429806479,24.33,77437.02,0.18,0.48995,0.00023,28.37513]
[1779429806485,24.33,77437.02,0.18,0.48995,0.00023,28.37513]
[1779429806942,24.33,77437.35,0.18,0.49002,0.00023,28.37539]
[1779429809723,24.33,77443.38,0.18,0.49142,0.00023,28.3799]
[1779429810790,24.33,77443.38,0.18,0.49142,0.00023,28.3799]
[1779429810835,24.33,77443.38,0.18,0.49142,0.00023,28.3799]
[1779429810936,24.33,77443.87,0.18,0.49153,0.00023,28.38025]
[1779429811643,24.33,77443.87,0.18,0.49153,0.00023,28.38025]
[1779429811650,24.33,77443.87,0.18,0.49153,0.00023,28.38025]
[1779429811740,24.33,77443.87,0.18,0.49153,0.00023,28.37705]
[1779429814838,24.33,77444.73,0.18,0.49173,0.00023,28.37766]
[1779429814926,24.33,77444.73,0.18,0.49173,0.00023,28.37766]
[1779429818989,24.34,77448.83,0.18,0.49267,0.00023,28.38048]
[1779429818993,24.34,77448.83,0.18,0.49267,0.00023,28.38048]
[1779429819024,24.34,77448.83,0.18,0.49267,0.00023,28.38048]
[1779429819123,24.34,77449.41,0.18,0.49281,0.00023,28.38087]
[1779429825277,24.34,77448.55,0.18,0.49261,0.00023,28.3803]
[1779429830874,24.35,77449.88,0.18,0.49292,0.00023,28.38119]
[1779429835346,24.35,77456.2,0.18,0.49438,0.00023,28.38515]
[1779429835400,24.35,77456.2,0.18,0.49438,0.00023,28.38515]
[1779429835414,24.35,77456.2,0.18,0.49438,0.00023,28.38515]
[1779429835919,24.35,77456.2,0.18,0.49438,0.00023,28.38515]
[1779429837444,24.35,77459.72,0.18,0.49519,0.00023,28.3872]
[1779429837480,24.35,77459.72,0.18,0.49519,0.00023,28.3872]
[1779429839509,24.35,77460.27,0.18,0.49532,0.00023,28.38751]
[1779429839544,24.35,77460.27,0.18,0.49532,0.00023,28.38751]
[1779429843599,24.35,77460.21,0.18,0.49531,0.00023,28.38747]
[1779429844336,24.35,77460.62,0.18,0.4954,0.00023,28.3877]
[1779429845635,24.35,77455.04,0.18,0.49412,0.00023,28.38446]
[1779429845639,24.35,77455.04,0.18,0.49412,0.00023,28.38446]
[1779429845656,24.35,77455.04,0.18,0.49412,0.00023,28.38446]
[1779429845988,24.35,77455.04,0.18,0.49412,0.00023,28.38446]
[1779429851025,24.36,77457.39,0.18,0.49466,0.00023,28.38586]
[1779429855904,24.36,77460.72,0.18,0.49543,0.00023,28.38776]
[1779429855928,24.36,77460.72,0.18,0.49543,0.00023,28.38776]
[1779429856066,24.36,77461.79,0.18,0.49567,0.00023,28.38835]
[1779429857966,24.36,77464.61,0.18,0.49632,0.00023,28.38985]
[1779429857973,24.36,77464.61,0.18,0.49632,0.00023,28.38985]
[1779429858301,24.36,77466.78,0.18,0.49682,0.00023,28.39095]
[1779429861502,24.36,77467.4,0.18,0.49696,0.00023,28.39125]
[1779429862306,24.36,77467.4,0.18,0.49696,0.00023,28.39125]
[1779429867314,24.36,77470.26,0.18,0.49762,0.00023,28.39262]
[1779429872316,24.36,77473.61,0.18,0.49839,0.00023,28.39092]
[1779429877328,24.36,77474.01,0.18,0.49848,0.00023,28.39109]
[1779429882337,24.36,77476.51,0.18,0.49906,0.00023,28.39213]
[1779429886696,24.36,77471.79,0.18,0.49797,0.00023,28.39012]
[1779429887385,24.36,77471.89,0.18,0.498,0.00023,28.39016]
[1779429892393,24.36,77473.37,0.18,0.49834,0.00023,28.39082]
[1779429897418,24.36,77473.13,0.18,0.49828,0.00023,28.39071]
[1779429902431,24.36,77475.7,0.18,0.49887,0.00023,28.3918]
[1779429907450,24.36,77470.52,0.18,0.49768,0.00023,28.38954]
[1779429912465,24.36,77472.71,0.18,0.49819,0.00023,28.39053]
[1779429915610,24.37,77473.27,0.18,0.49832,0.00023,28.39077]
[1779429916398,24.37,77467.13,0.18,0.4969,0.00023,28.38792]
[1779429917091,24.37,77467.13,0.18,0.4969,0.00023,28.38792]
[1779429917352,24.36,77464.32,0.18,0.49626,0.00023,28.3865]
[1779429922361,24.36,77461.6,0.18,0.49563,0.00023,28.38505]
[1779429924257,24.36,77460.7,0.18,0.49542,0.00023,28.38455]
[1779429924401,24.36,77458.49,0.18,0.49491,0.00023,28.3833]
[1779429926389,24.36,77466.07,0.18,0.49666,0.00023,28.38739]
[1779429927456,24.36,77471.85,0.18,0.49799,0.00023,28.39014]
[1779429928171,24.36,77471.85,0.18,0.49799,0.00023,28.39014]
[1779429928202,24.36,77471.85,0.18,0.49799,0.00023,28.39014]
[1779429928230,24.36,77472.57,0.18,0.49815,0.00023,28.39047]
[1779429933649,24.36,77476.65,0.18,0.49909,0.00023,28.38899]
[1779429938606,24.37,77473.02,0.18,0.49826,0.00023,28.38746]
[1779429939384,24.37,77471.11,0.18,0.49782,0.00023,28.38661]
[1779429944391,24.37,77469.43,0.18,0.49743,0.00023,28.38583]
[1779429949411,24.37,77468.09,0.18,0.49713,0.00023,28.38519]
[1779429953628,24.37,77465.3,0.18,0.49649,0.00023,28.3838]
[1779429953647,24.37,77465.3,0.18,0.49649,0.00023,28.3838]
[1779429953699,24.37,77465.3,0.18,0.49649,0.00023,28.3838]
[1779429954409,24.37,77465.3,0.18,0.49649,0.00023,28.3838]
[1779429954440,24.38,77454.78,0.18,0.49407,0.00023,28.37791]
[1779429957782,24.38,77449.29,0.18,0.4928,0.00023,28.37442]
[1779429957788,24.38,77449.29,0.18,0.4928,0.00023,28.37442]
[1779429957881,24.38,77445.99,0.18,0.49204,0.00023,28.37219]
[1779429963159,24.38,77440.97,0.18,0.49089,0.00023,28.36859]
[1779429968230,24.38,77439.79,0.18,0.49062,0.00023,28.36772]
[1779429973934,24.39,77445.14,0.18,0.49185,0.00023,28.3716]
[1779429975091,24.39,77445.14,0.18,0.49185,0.00023,28.3716]
[1779429975122,24.39,77445.14,0.18,0.49185,0.00023,28.3716]
[1779429975123,24.39,77445.14,0.18,0.49185,0.00023,28.3716]
[1779429975156,24.39,77445.14,0.18,0.49185,0.00023,28.3716]
[1779429975184,24.39,77442.2,0.18,0.49118,0.00023,28.3695]
[1779429976991,24.39,77442.2,0.18,0.49118,0.00023,28.3695]
[1779429977168,24.39,77442.2,0.18,0.49118,0.00023,28.3695]
[1779429977176,24.39,77442.2,0.18,0.49118,0.00023,28.3695]
[1779429977395,24.39,77450.85,0.18,0.49317,0.00023,28.37545]
[1779429981074,24.39,77453.99,0.18,0.49389,0.00023,28.37743]
[1779429981198,24.39,77453.99,0.18,0.49389,0.00023,28.37743]
[1779429981215,24.39,77453.99,0.18,0.49389,0.00023,28.37743]
[1779429981299,24.39,77457.61,0.18,0.49472,0.00023,28.37961]
[1779429983126,24.39,77457.61,0.18,0.49473,0.00023,28.37961]
[1779429983183,24.39,77457.61,0.18,0.49473,0.00023,28.37961]
[1779429988612,24.39,77456.45,0.18,0.49446,0.00023,28.37893]
[1779429993689,24.39,77460.03,0.18,0.49528,0.00023,28.37779]
[1779429999121,24.4,77455.12,0.18,0.49415,0.00023,28.37493]
[1779430002141,24.4,77448.38,0.18,0.49261,0.00023,28.37063]
[1779430003621,24.4,77448.74,0.18,0.49269,0.00023,28.37087]
[1779430004491,24.4,77449.65,0.18,0.4929,0.00023,28.37147]
[1779430007475,24.4,77456.45,0.18,0.49446,0.00023,28.37573]
[1779430007732,24.4,77456.45,0.18,0.49446,0.00023,28.37573]
[1779430007740,24.4,77456.45,0.18,0.49446,0.00023,28.37573]
[1779430008426,24.4,77456.28,0.18,0.49442,0.00023,28.37563]
[1779430009788,24.4,77456.55,0.18,0.49449,0.00023,28.37579]
[1779430009822,24.4,77456.55,0.18,0.49449,0.00023,28.37579]
[1779430013416,24.4,77450.53,0.18,0.4931,0.00023,28.37205]
[1779430017425,24.4,77452.29,0.18,0.49351,0.00023,28.37318]
[1779430017501,24.41,77451.15,0.18,0.49325,0.00023,28.37246]
[1779430019290,24.41,77441.9,0.18,0.49112,0.00023,28.36611]
[1779430020062,24.41,77441.9,0.18,0.49112,0.00023,28.36611]
[1779430020456,24.41,77440.63,0.18,0.49083,0.00023,28.36517]
[1779430021495,24.41,77440.63,0.18,0.49083,0.00023,28.36517]
[1779430021532,24.41,77440.32,0.18,0.49076,0.00023,28.36494]
[1779430021669,24.41,77440.32,0.18,0.49076,0.00023,28.36494]
[1779430022462,24.41,77438.13,0.18,0.49026,0.00023,28.36329]
[1779430023463,24.41,77426.18,0.18,0.48751,0.00023,28.35347]
[1779430024514,24.41,77424.61,0.18,0.48715,0.00023,28.35209]
[1779430025962,24.41,77424.25,0.18,0.48707,0.00023,28.35176]
[1779430026543,24.41,77423.62,0.18,0.48693,0.00023,28.3512]
[1779430031553,24.41,77423.67,0.18,0.48694,0.00023,28.35125]
[1779430031876,24.41,77423.66,0.18,0.48694,0.00023,28.35124]
[1779430031883,24.41,77423.66,0.18,0.48694,0.00023,28.35124]
[1779430032472,24.41,77417.57,0.18,0.48554,0.00023,28.34558]
[1779430034410,24.41,77416.61,0.18,0.48532,0.00023,28.34465]
[1779430034416,24.41,77416.61,0.18,0.48532,0.00023,28.34465]
[1779430034426,24.41,77416.61,0.18,0.48532,0.00023,28.34465]
[1779430035033,24.41,77415.53,0.18,0.48507,0.00023,28.34359]
[1779430035462,24.41,77415.3,0.18,0.48501,0.00023,28.34337]
[1779430038481,24.4,77409.17,0.18,0.4836,0.00023,28.33717]
[1779430039583,24.4,77406.11,0.18,0.4829,0.00023,28.33395]
[1779430040414,24.4,77406.11,0.18,0.4829,0.00023,28.33395]
[1779430040834,24.4,77406.11,0.18,0.4829,0.00023,28.33395]
[1779430040963,24.4,77406.11,0.18,0.4829,0.00023,28.33395]
[1779430041051,24.4,77406.11,0.18,0.4829,0.00023,28.33395]
[1779430041423,24.4,77392.3,0.18,0.47972,0.00023,28.31832]
[1779430042429,24.4,77385.79,0.18,0.47823,0.00023,28.31033]
[1779430042639,24.4,77385.79,0.18,0.47823,0.00023,28.31033]
[1779430042657,24.4,77385.79,0.18,0.47823,0.00023,28.31033]
[1779430043436,24.4,77386.43,0.18,0.47837,0.00023,28.31114]
[1779430048499,24.4,77383.55,0.18,0.47771,0.00023,28.30749]
[1779430049317,24.4,77383.55,0.18,0.47771,0.00023,28.30749]
[1779430049524,24.4,77383.74,0.18,0.47775,0.00023,28.30773]
[1779430055521,24.4,77388.53,0.18,0.47885,0.00023,28.31054]
[1779430060555,24.4,77389.63,0.18,0.47911,0.00023,28.31189]
[1779430064584,24.4,77395.83,0.18,0.48053,0.00023,28.31928]
[1779430069621,24.4,77390.62,0.18,0.47934,0.00023,28.3131]
[1779430074655,24.4,77393.16,0.18,0.47992,0.00023,28.31615]
[1779430077676,24.41,77399.63,0.18,0.48141,0.00023,28.32365]
[1779430082710,24.41,77401.26,0.18,0.48178,0.00023,28.32547]
[1779430086119,24.41,77394.66,0.18,0.48027,0.00023,28.31793]
[1779430091773,24.41,77399.98,0.18,0.48149,0.00023,28.32405]
[1779430096189,24.41,77406.09,0.18,0.48289,0.00023,28.33074]
[1779430100837,24.41,77399.99,0.18,0.48149,0.00023,28.32406]
[1779430106261,24.41,77400.49,0.18,0.48161,0.00023,28.32463]
[1779430110917,24.41,77407.27,0.18,0.48317,0.00023,28.332]
[1779430116349,24.41,77400.98,0.18,0.48172,0.00023,28.32197]
[1779430121704,24.41,77401.16,0.18,0.48176,0.00023,28.32218]
[1779430126835,24.41,77402.17,0.18,0.48199,0.00023,28.3233]
[1779430132186,24.41,77402.94,0.18,0.48217,0.00023,28.32414]
[1779430132197,24.41,77402.94,0.18,0.48217,0.00023,28.32414]
[1779430132631,24.41,77403.63,0.18,0.48233,0.00023,28.3249]
[1779430138102,24.41,77405.34,0.18,0.48272,0.00023,28.32674]
[1779430140843,24.41,77404.85,0.18,0.48261,0.00023,28.32621]
[1779430141123,24.41,77404.78,0.18,0.48259,0.00023,28.32614]
[1779430146558,24.41,77400.97,0.18,0.48172,0.00023,28.32196]
[1779430149042,24.41,77402.46,0.18,0.48206,0.00023,28.32361]
[1779430149068,24.41,77402.46,0.18,0.48206,0.00023,28.32361]
[1779430149180,24.41,77406.66,0.18,0.48302,0.00023,28.32815]
[1779430152918,24.41,77409.74,0.18,0.48373,0.00023,28.33137]
[1779430153645,24.41,77402.85,0.18,0.48215,0.00023,28.32403]
[1779430154607,24.41,77396.81,0.18,0.48076,0.00023,28.31723]
[1779430154723,24.41,77396.81,0.18,0.48076,0.00023,28.31723]
[1779430155228,24.41,77396.81,0.18,0.48076,0.00023,28.31723]
[1779430158249,24.41,77402.72,0.18,0.48212,0.00023,28.32389]
[1779430159602,24.41,77402.72,0.18,0.48212,0.00023,28.32389]
[1779430159623,24.41,77402.72,0.18,0.48212,0.00023,28.32389]
[1779430165657,24.41,77401.43,0.18,0.48182,0.00023,28.32246]
[1779430171047,24.4,77407.13,0.18,0.48313,0.00023,28.32863]
[1779430176374,24.4,77408.43,0.18,0.48342,0.00023,28.32678]
[1779430181410,24.4,77412.51,0.18,0.48435,0.00023,28.33096]
[1779430187452,24.39,77411.11,0.18,0.48403,0.00023,28.32953]
[1779430192487,24.39,77413.94,0.18,0.48467,0.00023,28.33236]
[1779430194624,24.39,77414.44,0.18,0.48479,0.00023,28.33286]
[1779430194649,24.39,77419.05,0.18,0.48585,0.00023,28.33732]
[1779430197202,24.39,77419.13,0.18,0.48587,0.00023,28.33739]
[1779430197207,24.39,77419.13,0.18,0.48587,0.00023,28.33739]
[1779430197703,24.39,77419.16,0.18,0.48587,0.00023,28.33742]
[1779430200637,24.39,77418.63,0.18,0.48575,0.00023,28.33692]
[1779430200655,24.39,77416.46,0.18,0.48525,0.00023,28.33484]
[1779430207595,24.38,77410.86,0.18,0.48396,0.00023,28.32924]
[1779430211464,24.38,77409.58,0.18,0.48366,0.00023,28.32791]
[1779430211760,24.38,77412.38,0.18,0.4843,0.00023,28.33077]
[1779430212977,24.38,77413.81,0.18,0.48463,0.00023,28.3322]
[1779430213638,24.38,77413.81,0.18,0.48463,0.00023,28.3322]
[1779430214455,24.38,77413.81,0.18,0.48463,0.00023,28.3322]
[1779430214644,24.38,77414.35,0.18,0.48475,0.00023,28.33273]
[1779430219679,24.37,77413.12,0.18,0.48447,0.00023,28.33149]
[1779430224713,24.36,77411.41,0.18,0.48407,0.00023,28.32974]
[1779430225629,24.36,77411.41,0.18,0.48407,0.00023,28.32974]
[1779430225639,24.36,77411.41,0.18,0.48407,0.00023,28.32974]
[1779430225730,24.36,77412.48,0.18,0.48431,0.00023,28.33083]
[1779430230752,24.36,77412.96,0.18,0.48442,0.00023,28.33131]
[1779430235754,24.36,77416.17,0.18,0.48516,0.00023,28.33129]
[1779430240770,24.37,77418.14,0.18,0.48562,0.00023,28.33319]
[1779430245781,24.37,77421.01,0.18,0.48628,0.00023,28.3359]
[1779430250800,24.37,77422.49,0.18,0.48662,0.00023,28.33727]
[1779430255815,24.37,77422.86,0.18,0.48671,0.00023,28.33761]
[1779430260835,24.37,77423.12,0.18,0.48677,0.00023,28.33785]
[1779430265854,24.37,77423.8,0.18,0.48693,0.00023,28.33847]
[1779430270865,24.38,77424.41,0.18,0.48707,0.00023,28.33902]
[1779430275890,24.38,77422.18,0.18,0.48655,0.00023,28.337]
[1779430276744,24.38,77422.18,0.18,0.48655,0.00023,28.337]
[1779430276755,24.38,77420.24,0.18,0.48611,0.00023,28.3352]
[1779430283122,24.37,77417.94,0.18,0.48557,0.00023,28.33301]
[1779430285641,24.37,77417.94,0.18,0.48557,0.00023,28.33301]
[1779430285650,24.37,77417.94,0.18,0.48557,0.00023,28.33301]
[1779430285752,24.37,77416.13,0.18,0.48515,0.00023,28.33125]
[1779430290754,24.37,77419.06,0.18,0.48583,0.00023,28.33407]
[1779430295780,24.37,77417.67,0.18,0.48551,0.00023,28.32954]
[1779430300830,24.37,77419.65,0.18,0.48596,0.00023,28.33143]
[1779430305835,24.37,77421.29,0.18,0.48634,0.00023,28.33296]
[1779430310841,24.37,77422.11,0.18,0.48653,0.00023,28.33371]
[1779430315869,24.37,77422.15,0.18,0.48654,0.00023,28.33375]
[1779430320887,24.37,77422.65,0.18,0.48666,0.00023,28.33421]
[1779430325909,24.37,77423.21,0.18,0.48679,0.00023,28.33473]
[1779430330935,24.37,77421.23,0.18,0.48633,0.00023,28.33291]
[1779430335959,24.37,77423.03,0.18,0.48675,0.00023,28.33457]
[1779430340980,24.38,77423.99,0.18,0.48697,0.00023,28.33544]
[1779430345995,24.38,77424.66,0.18,0.48712,0.00023,28.33604]
[1779430346543,24.38,77424.66,0.18,0.48712,0.00023,28.33604]
[1779430346854,24.38,77425.26,0.18,0.48726,0.00023,28.33658]
[1779430351861,24.38,77425.71,0.18,0.48737,0.00023,28.33698]
[1779430356876,24.38,77425.66,0.18,0.48735,0.00023,28.33373]
[1779430357030,24.38,77425.56,0.18,0.48733,0.00023,28.33364]
[1779430357894,24.38,77424.88,0.18,0.48717,0.00023,28.33304]
[1779430361132,24.38,77424.74,0.18,0.48714,0.00023,28.33292]
[1779430361138,24.38,77424.74,0.18,0.48714,0.00023,28.33292]
[1779430361821,24.38,77422.97,0.18,0.48674,0.00023,28.33132]
[1779430364185,24.38,77421.13,0.18,0.48631,0.00023,28.32963]
[1779430364905,24.38,77421.13,0.18,0.48631,0.00023,28.32962]
[1779430369905,24.37,77418.75,0.18,0.48576,0.00023,28.32738]
[1779430372908,24.37,77418.02,0.18,0.48559,0.00023,28.32667]
[1779430373761,24.37,77418.11,0.18,0.4856,0.00023,28.32676]
[1779430374767,24.37,77426.09,0.18,0.48744,0.00023,28.33409]
[1779430377722,24.37,77427.75,0.18,0.48783,0.00023,28.33554]
[1779430377731,24.37,77427.75,0.18,0.48783,0.00023,28.33554]
[1779430377872,24.37,77429.1,0.18,0.48814,0.00023,28.3367]
[1779430382882,24.37,77429.1,0.18,0.48814,0.00023,28.33671]
[1779430386970,24.38,77435.64,0.18,0.48965,0.00023,28.34208]
[1779430391985,24.38,77437.7,0.18,0.49012,0.00023,28.3437]
[1779430392292,24.38,77437.7,0.18,0.49012,0.00023,28.3437]
[1779430392387,24.38,77437.7,0.18,0.49012,0.00023,28.3437]
[1779430392962,24.38,77441.67,0.18,0.49104,0.00023,28.34668]
[1779430395559,24.38,77444.91,0.18,0.49178,0.00023,28.34901]
[1779430395565,24.38,77444.91,0.18,0.49178,0.00023,28.34901]
[1779430395657,24.38,77444.91,0.18,0.49178,0.00023,28.34901]
[1779430395914,24.38,77444.91,0.18,0.49178,0.00023,28.34901]
[1779430397656,24.38,77445.69,0.18,0.49196,0.00023,28.34956]
[1779430397928,24.38,77447.68,0.18,0.49242,0.00023,28.35092]
[1779430402962,24.38,77449.44,0.18,0.49283,0.00023,28.3521]
[1779430403832,24.38,77449.44,0.18,0.49283,0.00023,28.3521]
[1779430403971,24.38,77449.99,0.18,0.49296,0.00023,28.35247]
[1779430404199,24.38,77449.99,0.18,0.49296,0.00023,28.35247]
[1779430404977,24.38,77453.01,0.18,0.49365,0.00023,28.3544]
[1779430410322,24.39,77456.05,0.18,0.49435,0.00023,28.35626]
[1779430410949,24.39,77448.93,0.18,0.49271,0.00023,28.35177]
[1779430412137,24.39,77448.77,0.18,0.49268,0.00023,28.34846]
[1779430412144,24.39,77448.77,0.18,0.49268,0.00023,28.34846]
[1779430412953,24.39,77449.23,0.18,0.49278,0.00023,28.34876]
[1779430417973,24.38,77448.69,0.18,0.49266,0.00023,28.3484]
[1779430420610,24.38,77448.18,0.18,0.49254,0.00023,28.34806]
[1779430420900,24.38,77442.32,0.18,0.49119,0.00023,28.34396]
[1779430421965,24.38,77436.5,0.18,0.48985,0.00023,28.33956]
[1779430422653,24.38,77436.5,0.18,0.48985,0.00023,28.33956]
[1779430422749,24.38,77436.48,0.18,0.48984,0.00023,28.33955]
[1779430424469,24.38,77436.48,0.18,0.48984,0.00023,28.33955]
[1779430424745,24.38,77436.18,0.18,0.48977,0.00023,28.33931]
[1779430431163,24.37,77433.59,0.18,0.48917,0.00023,28.33723]
[1779430436569,24.36,77431.71,0.18,0.48873,0.00023,28.33568]
[1779430442240,24.36,77430.29,0.18,0.4884,0.00023,28.33448]
[1779430449289,24.35,77430.3,0.18,0.4884,0.00023,28.33448]
[1779430454822,24.35,77431.91,0.18,0.48876,0.00023,28.33582]
[1779430460887,24.34,77431.36,0.18,0.48863,0.00023,28.33535]
[1779430466969,24.34,77428.38,0.18,0.48794,0.00023,28.33282]
[1779430469916,24.33,77426.56,0.18,0.48752,0.00023,28.33123]
[1779430469953,24.33,77426.56,0.18,0.48752,0.00023,28.33123]
[1779430469992,24.33,77426.71,0.18,0.48755,0.00023,28.33136]
[1779430470733,24.33,77426.71,0.18,0.48755,0.00023,28.33136]
[1779430470750,24.33,77426.71,0.18,0.48755,0.00023,28.33136]
[1779430475665,24.33,77427.46,0.18,0.48772,0.00023,28.32881]
[1779430475677,24.33,77427.46,0.18,0.48772,0.00023,28.32881]
[1779430476008,24.33,77428.11,0.18,0.48787,0.00023,28.32937]
[1779430481035,24.33,77428.97,0.18,0.48807,0.00023,28.33011]
[1779430486042,24.33,77434.19,0.18,0.48927,0.00023,28.33445]
[1779430491067,24.33,77433.81,0.18,0.48919,0.00023,28.33414]
[1779430496093,24.33,77434.61,0.18,0.48937,0.00023,28.33478]
[1779430501111,24.33,77434.93,0.18,0.48944,0.00023,28.33504]
[1779430502551,24.33,77435.12,0.18,0.48949,0.00023,28.33519]
[1779430503005,24.33,77432.76,0.18,0.48894,0.00023,28.33328]
[1779430504050,24.33,77423.26,0.18,0.48675,0.00023,28.32506]
[1779430504764,24.33,77423.26,0.18,0.48675,0.00023,28.32506]
[1779430504769,24.33,77423.26,0.18,0.48675,0.00023,28.32506]
[1779430505990,24.33,77423.26,0.18,0.48675,0.00023,28.32506]
[1779430505993,24.33,77421.06,0.18,0.48624,0.00023,28.32303]
[1779430511735,24.32,77415.83,0.18,0.48503,0.00023,28.31801]
[1779430516772,24.31,77412.12,0.18,0.48417,0.00023,28.31429]
[1779430521806,24.31,77413.21,0.18,0.48441,0.00023,28.31538]
[1779430527848,24.3,77411.54,0.18,0.48402,0.00023,28.31367]
[1779430533891,24.3,77410.54,0.18,0.48378,0.00023,28.30942]
[1779430535815,24.3,77408.26,0.18,0.48325,0.00023,28.30704]
[1779430535971,24.3,77397.6,0.18,0.48079,0.00023,28.29525]
[1779430537921,24.29,77396.06,0.18,0.48043,0.00023,28.29346]
[1779430542957,24.29,77402.52,0.18,0.48192,0.00023,28.30081]
[1779430548918,24.29,77403.5,0.18,0.48215,0.00023,28.30188]
[1779430554036,24.28,77403.9,0.18,0.48223,0.00023,28.3023]
[1779430559069,24.28,77404.09,0.18,0.48227,0.00023,28.3025]
[1779430564106,24.28,77403.75,0.18,0.48219,0.00023,28.30211]
[1779430569139,24.27,77404.37,0.18,0.48233,0.00023,28.30278]
[1779430572620,24.27,77404.82,0.18,0.48243,0.00023,28.30326]
[1779430572676,24.27,77404.82,0.18,0.48243,0.00023,28.30326]
[1779430573169,24.27,77406.93,0.18,0.48292,0.00023,28.30553]
[1779430574174,24.27,77414.75,0.18,0.48472,0.00023,28.3136]
[1779430579211,24.26,77415.94,0.18,0.48499,0.00023,28.31476]
[1779430582152,24.26,77416.34,0.18,0.48508,0.00023,28.31515]
[1779430587266,24.25,77419.51,0.18,0.48581,0.00023,28.31819]
[1779430589906,24.25,77420.32,0.18,0.48599,0.00023,28.31895]
[1779430589911,24.25,77420.32,0.18,0.48599,0.00023,28.31895]
[1779430589930,24.25,77420.32,0.18,0.48599,0.00023,28.31895]
[1779430589970,24.25,77420.01,0.18,0.48592,0.00023,28.31866]
[1779430593938,24.25,77419.84,0.18,0.48588,0.00023,28.31528]
[1779430593954,24.25,77419.84,0.18,0.48588,0.00023,28.31528]
[1779430594191,24.25,77416.84,0.18,0.48519,0.00023,28.3124]
[1779430597044,24.25,77417.44,0.18,0.48532,0.00023,28.31298]
[1779430597172,24.25,77417.2,0.18,0.48527,0.00023,28.31275]
[1779430599389,24.24,77416.56,0.18,0.48512,0.00023,28.31212]
[1779430600154,24.24,77414.51,0.18,0.48464,0.00023,28.31009]
[1779430605170,24.24,77413.24,0.18,0.48434,0.00023,28.3088]
[1779430610198,24.23,77409.67,0.18,0.48351,0.00023,28.30511]
[1779430615217,24.23,77410.1,0.18,0.4836,0.00023,28.30554]
[1779430620244,24.22,77409.37,0.18,0.48343,0.00023,28.30476]
[1779430625270,24.22,77409.58,0.18,0.48347,0.00023,28.30497]
[1779430628887,24.22,77405.28,0.18,0.48247,0.00023,28.30037]
[1779430628986,24.22,77401.23,0.18,0.48154,0.00023,28.29588]
[1779430634603,24.21,77398.97,0.18,0.48101,0.00023,28.2933]
[1779430640211,24.21,77398.91,0.18,0.48099,0.00023,28.29322]
[1779430645680,24.21,77399.23,0.18,0.48106,0.00023,28.29358]
[1779430650714,24.21,77401.05,0.18,0.48148,0.00023,28.29565]
[1779430656248,24.21,77401.41,0.18,0.48156,0.00023,28.29284]
[1779430660786,24.2,77408.73,0.18,0.48326,0.00023,28.30082]
[1779430665821,24.2,77407.37,0.18,0.48294,0.00023,28.29936]
[1779430670855,24.2,77407.18,0.18,0.48289,0.00023,28.29915]
[1779430675891,24.19,77405.49,0.18,0.4825,0.00023,28.29732]
[1779430681932,24.19,77406.35,0.18,0.48269,0.00023,28.29824]
[1779430687975,24.19,77405.66,0.18,0.48253,0.00023,28.29748]
[1779430694063,24.19,77405.74,0.18,0.48254,0.00023,28.29756]
[1779430699669,24.18,77405.08,0.18,0.48239,0.00023,28.29682]
[1779430705095,24.18,77406.44,0.18,0.4827,0.00023,28.29829]
[1779430710128,24.18,77402.11,0.18,0.48169,0.00023,28.29351]
[1779430715166,24.17,77402.62,0.18,0.4818,0.00023,28.29087]
[1779430720198,24.17,77403.7,0.18,0.48205,0.00023,28.29206]
[1779430725235,24.17,77403.04,0.18,0.4819,0.00023,28.29132]
[1779430730268,24.17,77403.03,0.18,0.48189,0.00023,28.2913]
[1779430734899,24.16,77402.57,0.18,0.48178,0.00023,28.29078]
[1779430735302,24.16,77394.78,0.18,0.47997,0.00023,28.28177]
[1779430735411,24.16,77394.78,0.18,0.47997,0.00023,28.28177]
[1779430736310,24.16,77391.62,0.18,0.47924,0.00023,28.27795]
[1779430737317,24.16,77383.18,0.18,0.47728,0.00023,28.26728]
[1779430742353,24.17,77379.58,0.18,0.47645,0.00023,28.26254]
[1779430749402,24.17,77381.52,0.18,0.4769,0.00023,28.26514]
[1779430751115,24.17,77381.52,0.18,0.4769,0.00023,28.26514]
[1779430751269,24.17,77383.4,0.18,0.47734,0.00023,28.26761]
[1779430752501,24.17,77396.34,0.18,0.48035,0.00023,28.28366]
[1779430754043,24.17,77396.34,0.18,0.48035,0.00023,28.28366]
[1779430754060,24.17,77396.34,0.18,0.48035,0.00023,28.28366]
[1779430754113,24.17,77397.31,0.18,0.48057,0.00023,28.2848]
[1779430759471,24.18,77397.66,0.18,0.48066,0.00023,28.28522]
[1779430764915,24.18,77397.58,0.18,0.48064,0.00023,28.28513]
[1779430770548,24.18,77397.57,0.18,0.48064,0.00023,28.28513]
[1779430775583,24.18,77398.52,0.18,0.48086,0.00023,28.28304]
[1779430780378,24.19,77398.74,0.18,0.48091,0.00023,28.2833]
[1779430780382,24.19,77398.78,0.18,0.48093,0.00023,28.28335]
[1779430785653,24.19,77401.4,0.18,0.48154,0.00023,28.28635]
[1779430790688,24.19,77401.57,0.18,0.48158,0.00023,28.28655]
[1779430794133,24.19,77408.11,0.18,0.4831,0.00023,28.29371]
[1779430800150,24.19,77404.12,0.18,0.48217,0.00023,28.2894]
[1779430802014,24.2,77394.25,0.18,0.47988,0.00023,28.27806]
[1779430803993,24.2,77394.25,0.18,0.47988,0.00023,28.27806]
[1779430804306,24.2,77387.51,0.18,0.47832,0.00023,28.26979]
[1779430809320,24.2,77390.1,0.18,0.47893,0.00023,28.27304]
[1779430814324,24.2,77390.03,0.18,0.47892,0.00023,28.27297]
[1779430815462,24.21,77390.46,0.18,0.47902,0.00023,28.27351]
[1779430815876,24.21,77390.46,0.18,0.47902,0.00023,28.27351]
[1779430820908,24.21,77390.56,0.18,0.47905,0.00023,28.27365]
[1779430822581,24.21,77391.21,0.18,0.4792,0.00023,28.27445]
[1779430822924,24.21,77394.38,0.18,0.47993,0.00023,28.27829]
[1779430825340,24.21,77404.78,0.18,0.48235,0.00023,28.29019]
[1779430830976,24.22,77406.71,0.18,0.4828,0.00023,28.29229]
[1779430836016,24.22,77406.9,0.18,0.48284,0.00023,28.28929]
[1779430840453,24.22,77406.8,0.18,0.48282,0.00023,28.28919]
[1779430841352,24.22,77410.76,0.18,0.48374,0.00023,28.29337]
[1779430844762,24.22,77412.16,0.18,0.48406,0.00023,28.29481]
[1779430844796,24.22,77412.16,0.18,0.48406,0.00023,28.29481]
[1779430845079,24.22,77411.49,0.18,0.48391,0.00023,28.29412]
[1779430846087,24.22,77423.85,0.18,0.48677,0.00023,28.30612]
[1779430847224,24.22,77410.75,0.18,0.48373,0.00023,28.29336]
[1779430849225,24.22,77410.75,0.18,0.48373,0.00023,28.29335]
[1779430849314,24.22,77401.4,0.18,0.48157,0.00023,28.28324]
[1779430855148,24.22,77401.95,0.18,0.48169,0.00023,28.28387]
[1779430860183,24.22,77403.05,0.18,0.48195,0.00023,28.2851]
[1779430865239,24.22,77401.62,0.18,0.48162,0.00023,28.2835]
[1779430866850,24.22,77401.17,0.18,0.48152,0.00023,28.283]
[1779430867261,24.22,77401.17,0.18,0.48152,0.00023,28.283]
[1779430868249,24.22,77408.33,0.18,0.48318,0.00023,28.29083]
[1779430873467,24.22,77411.46,0.18,0.4839,0.00023,28.2941]
[1779430874220,24.22,77411.91,0.18,0.48401,0.00023,28.29456]
[1779430874320,24.22,77410.47,0.18,0.48367,0.00023,28.29307]
[1779430876140,24.22,77410.47,0.18,0.48367,0.00023,28.29307]
[1779430876309,24.22,77410.62,0.18,0.48371,0.00023,28.29323]
[1779430881343,24.22,77409.81,0.18,0.48352,0.00023,28.29238]
[1779430886428,24.22,77408.14,0.18,0.48313,0.00023,28.29062]
[1779430892420,24.22,77413.18,0.18,0.48429,0.00023,28.29264]
[1779430897455,24.22,77414.13,0.18,0.48451,0.00023,28.29359]
[1779430904503,24.21,77412.2,0.18,0.48406,0.00023,28.29162]
[1779430909541,24.21,77404.95,0.18,0.48238,0.00023,28.28395]
[1779430910658,24.21,77404.95,0.18,0.48238,0.00023,28.28395]
[1779430910695,24.21,77404.95,0.18,0.48238,0.00023,28.28395]
[1779430910766,24.21,77404.95,0.18,0.48238,0.00023,28.28395]
[1779430910797,24.21,77402.99,0.18,0.48192,0.00023,28.28178]
[1779430915973,24.21,77403.18,0.18,0.48197,0.00023,28.28199]
[1779430922140,24.21,77403.18,0.18,0.48197,0.00023,28.28199]
[1779430927865,24.21,77402.28,0.18,0.48175,0.00023,28.28098]
[1779430932513,24.2,77410.66,0.18,0.4837,0.00023,28.29001]
[1779430934745,24.2,77410.65,0.18,0.48369,0.00023,28.29]
[1779430934827,24.2,77410.42,0.18,0.48364,0.00023,28.28976]
[1779430940759,24.2,77411.49,0.18,0.48388,0.00023,28.29086]
[1779430946186,24.2,77402.88,0.18,0.48188,0.00023,28.28161]
[1779430952577,24.2,77403.31,0.18,0.48198,0.00023,28.28208]
[1779430957882,24.19,77403.8,0.18,0.48209,0.00023,28.2794]
[1779430960924,24.19,77404.07,0.18,0.48215,0.00023,28.2797]
[1779430961007,24.19,77402.37,0.18,0.48175,0.00023,28.27781]
[1779430964108,24.19,77395.19,0.18,0.48008,0.00023,28.26952]
[1779430968278,24.19,77389.52,0.18,0.47877,0.00023,28.26263]
[1779430973307,24.19,77391.23,0.18,0.47917,0.00023,28.26474]
[1779430976941,24.19,77386.61,0.18,0.4781,0.00023,28.25899]
[1779430977494,24.19,77386.81,0.18,0.47814,0.00023,28.25924]
[1779430982510,24.19,77389.19,0.18,0.4787,0.00023,28.26224]
[1779430987516,24.2,77391.05,0.18,0.47913,0.00023,28.26455]
[1779430992521,24.2,77395.14,0.18,0.48008,0.00023,28.2695]
[1779430995482,24.2,77401.72,0.18,0.48161,0.00023,28.27712]
[1779431000496,24.2,77402.41,0.18,0.48178,0.00023,28.2779]
[1779431005520,24.2,77402.58,0.18,0.48182,0.00023,28.27809]
[1779431010535,24.21,77405.62,0.18,0.48252,0.00023,28.28145]
[1779431015560,24.21,77405.14,0.18,0.48241,0.00023,28.27772]
[1779431018608,24.21,77399.02,0.18,0.48099,0.00023,28.27086]
[1779431023627,24.21,77398.79,0.18,0.48094,0.00023,28.2706]
[1779431028657,24.21,77401.22,0.18,0.48151,0.00023,28.27338]
[1779431033661,24.21,77402.95,0.18,0.48191,0.00023,28.27532]
[1779431038673,24.21,77402.67,0.18,0.48184,0.00023,28.27501]
[1779431043681,24.21,77401.98,0.18,0.48169,0.00023,28.27425]
[1779431048705,24.22,77401.54,0.18,0.48159,0.00023,28.27376]
[1779431053706,24.22,77401.93,0.18,0.48168,0.00023,28.2742]
[1779431058714,24.22,77401.92,0.18,0.48168,0.00023,28.27419]
[1779431063730,24.22,77402.0,0.18,0.4817,0.00023,28.27429]
[1779431068743,24.22,77403.41,0.18,0.48202,0.00023,28.27586]
[1779431073756,24.22,77402.88,0.18,0.4819,0.00023,28.27206]
[1779431078798,24.22,77404.54,0.18,0.48228,0.00023,28.2739]
[1779431082612,24.22,77396.99,0.18,0.48054,0.00023,28.26536]
[1779431087622,24.22,77397.17,0.18,0.48058,0.00023,28.26557]
[1779431092630,24.23,77397.56,0.18,0.48067,0.00023,28.26603]
[1779431097661,24.23,77392.42,0.18,0.47948,0.00023,28.25995]
[1779431099576,24.23,77393.2,0.18,0.47967,0.00023,28.26089]
[1779431099591,24.23,77393.2,0.18,0.47967,0.00023,28.26089]
[1779431099783,24.23,77393.31,0.18,0.47969,0.00023,28.26103]
[1779431100612,24.23,77384.87,0.18,0.47773,0.00023,28.25054]
[1779431105336,24.23,77379.6,0.18,0.47651,0.00023,28.24364]
[1779431105342,24.23,77379.6,0.18,0.47651,0.00023,28.24364]
[1779431105630,24.23,77383.23,0.18,0.47735,0.00023,28.24842]
[1779431107247,24.23,77387.25,0.18,0.47829,0.00023,28.25357]
[1779431107673,24.23,77388.11,0.18,0.47849,0.00023,28.25465]
[1779431110275,24.23,77388.06,0.18,0.47848,0.00023,28.2546]
[1779431110281,24.23,77388.06,0.18,0.47848,0.00023,28.2546]
[1779431110608,24.23,77388.51,0.18,0.47858,0.00023,28.25517]
[1779431115609,24.24,77386.64,0.18,0.47816,0.00023,28.25283]
[1779431120624,24.24,77388.44,0.18,0.47858,0.00023,28.25512]
[1779431125640,24.25,77392.7,0.18,0.47957,0.00023,28.26037]
[1779431130655,24.25,77396.75,0.18,0.48052,0.00023,28.2652]
[1779431135667,24.26,77400.57,0.18,0.4814,0.00023,28.2664]
[1779431140696,24.26,77404.79,0.18,0.48239,0.00023,28.27111]
[1779431145712,24.27,77409.39,0.18,0.48346,0.00023,28.27604]
[1779431147700,24.27,77415.45,0.18,0.48486,0.00023,28.28221]
[1779431152725,24.27,77415.76,0.18,0.48494,0.00023,28.28252]
[1779431157733,24.28,77411.67,0.18,0.48399,0.00023,28.27842]
[1779431162744,24.28,77412.2,0.18,0.48412,0.00023,28.27898]
[1779431167755,24.29,77415.42,0.18,0.48487,0.00023,28.28222]
[1779431172767,24.29,77415.09,0.18,0.4848,0.00023,28.2819]
[1779431177795,24.29,77415.42,0.18,0.48488,0.00023,28.28224]
[1779431181735,24.3,77423.47,0.18,0.48674,0.00023,28.28989]
[1779431181972,24.3,77423.47,0.18,0.48674,0.00023,28.28989]
[1779431182452,24.3,77423.47,0.18,0.48674,0.00023,28.28989]
[1779431187488,24.3,77422.59,0.18,0.48654,0.00023,28.28909]
[1779431192523,24.3,77423.0,0.18,0.48664,0.00023,28.28626]
[1779431197557,24.3,77421.27,0.18,0.48624,0.00023,28.28467]
[1779431202595,24.31,77420.81,0.18,0.48613,0.00023,28.28425]
[1779431207629,24.31,77419.49,0.18,0.48583,0.00023,28.28301]
[1779431212664,24.31,77419.26,0.18,0.48578,0.00023,28.2828]
[1779431217699,24.31,77418.61,0.18,0.48563,0.00023,28.28218]
[1779431222735,24.32,77418.81,0.18,0.48568,0.00023,28.28238]
[1779431233812,24.32,77418.82,0.18,0.48569,0.00023,28.28241]
[1779431239007,24.33,77418.44,0.18,0.4856,0.00023,28.28205]
[1779431240987,24.33,77418.23,0.18,0.48556,0.00023,28.28185]
[1779431241046,24.33,77418.23,0.18,0.48556,0.00023,28.28185]
[1779431241183,24.33,77415.18,0.18,0.48485,0.00023,28.27889]
[1779431245369,24.33,77408.92,0.18,0.48341,0.00023,28.27253]
[1779431249232,24.33,77409.85,0.18,0.48363,0.00023,28.27351]
[1779431249278,24.33,77410.25,0.18,0.48372,0.00023,28.27392]
[1779431255072,24.34,77409.98,0.18,0.48366,0.00023,28.27044]
[1779431263019,24.35,77410.73,0.18,0.48384,0.00023,28.27124]
[1779431263948,24.35,77410.73,0.18,0.48384,0.00023,28.27124]
[1779431264164,24.35,77408.9,0.18,0.48342,0.00023,28.26935]
[1779431270070,24.34,77406.85,0.18,0.48294,0.00023,28.26716]
[1779431276499,24.33,77407.61,0.18,0.48311,0.00023,28.26794]
[1779431282154,24.32,77408.1,0.18,0.48321,0.00023,28.26843]
[1779431287189,24.32,77409.01,0.18,0.48342,0.00023,28.26938]
[1779431292224,24.32,77409.69,0.18,0.48357,0.00023,28.27009]
[1779431297259,24.32,77409.51,0.18,0.48353,0.00023,28.2699]
[1779431298457,24.32,77409.51,0.18,0.48353,0.00023,28.2699]
[1779431298481,24.32,77409.51,0.18,0.48353,0.00023,28.2699]
[1779431298497,24.32,77410.25,0.18,0.4837,0.00023,28.27067]
[1779431304142,24.32,77413.01,0.18,0.48434,0.00023,28.27349]
[1779431306884,24.32,77412.83,0.18,0.4843,0.00023,28.27331]
[1779431308935,24.32,77405.56,0.18,0.48262,0.00023,28.26571]
[1779431313973,24.32,77404.44,0.18,0.48236,0.00023,28.26128]
[1779431318978,24.32,77403.94,0.18,0.48224,0.00023,28.26072]
[1779431323981,24.32,77403.2,0.18,0.48207,0.00023,28.25991]
[1779431328984,24.31,77402.92,0.18,0.482,0.00023,28.25959]
[1779431331957,24.32,77397.0,0.18,0.48064,0.00023,28.2529]
[1779431336986,24.32,77397.82,0.18,0.48083,0.00023,28.25385]
[1779431341993,24.32,77396.77,0.18,0.48058,0.00023,28.25264]
[1779431347018,24.32,77395.54,0.18,0.4803,0.00023,28.25121]
[1779431352030,24.32,77394.94,0.18,0.48017,0.00023,28.25051]
[1779431357034,24.33,77396.86,0.18,0.48061,0.00023,28.25277]
[1779431362047,24.33,77396.8,0.18,0.4806,0.00023,28.25272]
[1779431367053,24.33,77399.22,0.18,0.48117,0.00023,28.25551]
[1779431372063,24.34,77404.66,0.18,0.48242,0.00023,28.25837]
[1779431372464,24.34,77404.66,0.18,0.48242,0.00023,28.25837]
[1779431372488,24.34,77404.66,0.18,0.48242,0.00023,28.25837]
[1779431372669,24.34,77404.66,0.18,0.48242,0.00023,28.25837]
[1779431372695,24.34,77404.66,0.18,0.48242,0.00023,28.25837]
[1779431372976,24.34,77404.66,0.18,0.48242,0.00023,28.25837]
[1779431372786,24.34,77404.66,0.18,0.48243,0.00023,28.25837]
[1779431372991,24.34,77404.66,0.18,0.48243,0.00023,28.25837]
[1779431373206,24.34,77404.66,0.18,0.48243,0.00023,28.25837]
[1779431373230,24.34,77404.66,0.18,0.48243,0.00023,28.25837]
[1779431373263,24.34,77404.66,0.18,0.48243,0.00023,28.25837]
[1779431374448,24.34,77407.89,0.18,0.48317,0.00023,28.26183]
[1779431374478,24.34,77407.89,0.18,0.48317,0.00023,28.26183]
[1779431374537,24.34,77407.89,0.18,0.48317,0.00023,28.26183]
[1779431374544,24.34,77407.89,0.18,0.48317,0.00023,28.26183]
[1779431374800,24.34,77409.14,0.18,0.48346,0.00023,28.26315]
[1779431375776,24.34,77409.14,0.18,0.48346,0.00023,28.26315]
[1779431375876,24.34,77408.83,0.18,0.48339,0.00023,28.26282]
[1779431376009,24.34,77408.83,0.18,0.48339,0.00023,28.26282]
[1779431376815,24.34,77408.83,0.18,0.48339,0.00023,28.26283]
[1779431378829,24.34,77416.03,0.18,0.48505,0.00023,28.27012]
[1779431383862,24.34,77414.01,0.18,0.48459,0.00023,28.26813]
[1779431385395,24.34,77414.2,0.18,0.48463,0.00023,28.26832]
[1779431385523,24.34,77414.2,0.18,0.48463,0.00023,28.26832]
[1779431385572,24.34,77414.2,0.18,0.48463,0.00023,28.26832]
[1779431385600,24.34,77414.2,0.18,0.48463,0.00023,28.26832]
[1779431385607,24.34,77414.2,0.18,0.48463,0.00023,28.26832]
[1779431386783,24.34,77419.89,0.18,0.48595,0.00023,28.27384]
[1779431386832,24.34,77419.89,0.18,0.48595,0.00023,28.27384]
[1779431386883,24.34,77419.89,0.18,0.48595,0.00023,28.27384]
[1779431386924,24.34,77419.89,0.18,0.48595,0.00023,28.27384]
[1779431386981,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387070,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387116,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387275,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387323,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387473,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387511,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387690,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387713,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387908,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387941,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387981,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431387895,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431388132,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431388149,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431388274,24.34,77437.17,0.18,0.48994,0.00023,28.2887]
[1779431388907,24.34,77438.38,0.18,0.49022,0.00023,28.28964]
[1779431390643,24.34,77442.26,0.18,0.49111,0.00023,28.29254]
[1779431390693,24.34,77442.26,0.18,0.49111,0.00023,28.29254]
[1779431390703,24.34,77442.26,0.18,0.49111,0.00023,28.29254]
[1779431390724,24.34,77442.26,0.18,0.49111,0.00023,28.29254]
[1779431392325,24.34,77442.38,0.18,0.49114,0.00023,28.29263]
[1779431392336,24.34,77442.38,0.18,0.49114,0.00023,28.29263]
[1779431392928,24.34,77442.07,0.18,0.49107,0.00023,28.2924]
[1779431395029,24.34,77437.3,0.18,0.48997,0.00023,28.2888]
[1779431395951,24.34,77437.66,0.18,0.49005,0.00023,28.28908]
[1779431397997,24.34,77429.25,0.18,0.4881,0.00023,28.28223]
[1779431402997,24.34,77427.95,0.18,0.4878,0.00023,28.28111]
[1779431403529,24.34,77428.14,0.18,0.48785,0.00023,28.28127]
[1779431404004,24.34,77434.09,0.18,0.48922,0.00023,28.28625]
[1779431409024,24.33,77431.84,0.18,0.4887,0.00023,28.2844]
[1779431409090,24.33,77430.32,0.18,0.48835,0.00023,28.28313]
[1779431409115,24.33,77430.32,0.18,0.48835,0.00023,28.28313]
[1779431414724,24.33,77422.53,0.18,0.48655,0.00023,28.27626]
[1779431420178,24.33,77423.79,0.18,0.48683,0.00023,28.2774]
[1779431427167,24.32,77419.96,0.18,0.48595,0.00023,28.27386]
[1779431431403,24.32,77414.06,0.18,0.48458,0.00023,28.26491]
[1779431436022,24.32,77412.83,0.18,0.48429,0.00023,28.26368]
[1779431436041,24.32,77409.24,0.18,0.48346,0.00023,28.25999]
[1779431442064,24.32,77409.94,0.18,0.48363,0.00023,28.26072]
[1779431447679,24.33,77410.66,0.18,0.4838,0.00023,28.26147]
[1779431449541,24.33,77398.72,0.18,0.48104,0.00023,28.24849]
[1779431450375,24.33,77398.72,0.18,0.48104,0.00023,28.24849]
[1779431450383,24.33,77398.72,0.18,0.48104,0.00023,28.24849]
[1779431450457,24.33,77396.8,0.18,0.48059,0.00023,28.24627]
[1779431452014,24.33,77396.8,0.18,0.48059,0.00023,28.24627]
[1779431452070,24.33,77397.23,0.18,0.48069,0.00023,28.24677]
[1779431457084,24.33,77400.42,0.18,0.48143,0.00023,28.25041]
[1779431462090,24.33,77401.38,0.18,0.48165,0.00023,28.2515]
[1779431467097,24.33,77405.05,0.18,0.4825,0.00023,28.25554]
[1779431469050,24.33,77411.45,0.18,0.48398,0.00023,28.26229]
[1779431474076,24.33,77413.01,0.18,0.48434,0.00023,28.26388]
[1779431474690,24.33,77412.94,0.18,0.48433,0.00023,28.26381]
[1779431474710,24.33,77412.94,0.18,0.48433,0.00023,28.26381]
[1779431478383,24.33,77414.99,0.18,0.4848,0.00023,28.26586]
[1779431480153,24.33,77407.02,0.18,0.48296,0.00023,28.25767]
[1779431485156,24.33,77407.0,0.18,0.48295,0.00023,28.25764]
[1779431490158,24.33,77409.61,0.18,0.48355,0.00023,28.26039]
[1779431495175,24.33,77406.01,0.18,0.48272,0.00023,28.25337]
[1779431500199,24.33,77405.98,0.18,0.48271,0.00023,28.25333]
[1779431504206,24.33,77399.16,0.18,0.48114,0.00023,28.24578]
[1779431509232,24.33,77398.17,0.18,0.48091,0.00023,28.24466]
[1779431514242,24.33,77397.97,0.18,0.48087,0.00023,28.24443]
[1779431519268,24.33,77397.91,0.18,0.48085,0.00023,28.24437]
[1779431519600,24.33,77397.91,0.18,0.48085,0.00023,28.24437]
[1779431520111,24.33,77407.14,0.18,0.48299,0.00023,28.25459]
[1779431520567,24.33,77407.14,0.18,0.48299,0.00023,28.25459]
[1779431520633,24.33,77407.14,0.18,0.48299,0.00023,28.25459]
[1779431520678,24.33,77407.14,0.18,0.48299,0.00023,28.25459]
[1779431520760,24.33,77407.14,0.18,0.48299,0.00023,28.25459]
[1779431520861,24.33,77413.19,0.18,0.48439,0.00023,28.26086]
[1779431522021,24.33,77409.72,0.18,0.48358,0.00023,28.25731]
[1779431524024,24.33,77409.72,0.18,0.48358,0.00023,28.25731]
[1779431524046,24.33,77409.72,0.18,0.48358,0.00023,28.25731]
[1779431524062,24.33,77409.72,0.18,0.48358,0.00023,28.25731]
[1779431524078,24.33,77409.72,0.18,0.48358,0.00023,28.25731]
[1779431524137,24.33,77409.72,0.18,0.48358,0.00023,28.25731]
[1779431524166,24.33,77409.72,0.18,0.48358,0.00023,28.25731]
[1779431525056,24.33,77406.52,0.18,0.48284,0.00023,28.25393]
[1779431525093,24.33,77406.52,0.18,0.48284,0.00023,28.25393]
[1779431526374,24.33,77405.87,0.18,0.48269,0.00023,28.25324]
[1779431526382,24.33,77405.87,0.18,0.48269,0.00023,28.25324]
[1779431526385,24.33,77405.87,0.18,0.48269,0.00023,28.25324]
[1779431527041,24.33,77405.87,0.18,0.48269,0.00023,28.25324]
[1779431527137,24.33,77405.47,0.18,0.4826,0.00023,28.25281]
[1779431528395,24.33,77405.47,0.18,0.4826,0.00023,28.25281]
[1779431528895,24.34,77406.24,0.18,0.48278,0.00023,28.25364]
[1779431529364,24.34,77406.24,0.18,0.48278,0.00023,28.25364]
[1779431530170,24.34,77405.3,0.18,0.48256,0.00023,28.25263]
[1779431535197,24.34,77399.91,0.18,0.48132,0.00023,28.24667]
[1779431540226,24.34,77399.99,0.18,0.48134,0.00023,28.24676]
[1779431540400,24.34,77399.99,0.18,0.48134,0.00023,28.24676]
[1779431542199,24.34,77393.24,0.18,0.47978,0.00023,28.23892]
[1779431547228,24.34,77393.88,0.18,0.47993,0.00023,28.23969]
[1779431552250,24.34,77394.3,0.18,0.48003,0.00023,28.23699]
[1779431557263,24.35,77394.24,0.18,0.48002,0.00023,28.23692]
[1779431559160,24.35,77401.66,0.18,0.48173,0.00023,28.24546]
[1779431563151,24.35,77405.84,0.18,0.4827,0.00023,28.25005]
[1779431566170,24.35,77399.13,0.18,0.48115,0.00023,28.24262]
[1779431571174,24.35,77399.32,0.18,0.4812,0.00023,28.24284]
[1779431576186,24.35,77394.99,0.18,0.4802,0.00023,28.23783]
[1779431581189,24.35,77393.67,0.18,0.47989,0.00023,28.23627]
[1779431586200,24.35,77397.52,0.18,0.48078,0.00023,28.24079]
[1779431591205,24.35,77396.41,0.18,0.48053,0.00023,28.2395]
[1779431596227,24.36,77392.69,0.18,0.47967,0.00023,28.23511]
[1779431601232,24.36,77390.18,0.18,0.47909,0.00023,28.23208]
[1779431606238,24.36,77389.48,0.18,0.47893,0.00023,28.23123]
[1779431611249,24.36,77389.76,0.18,0.479,0.00023,28.23158]
[1779431616255,24.36,77391.09,0.18,0.47931,0.00023,28.22999]
[1779431621273,24.36,77390.9,0.18,0.47926,0.00023,28.22977]
[1779431626299,24.36,77393.35,0.18,0.47983,0.00023,28.23272]
[1779431631314,24.36,77392.09,0.18,0.47954,0.00023,28.23121]
[1779431636325,24.37,77386.41,0.18,0.47823,0.00023,28.22423]
[1779431641336,24.37,77387.06,0.18,0.47839,0.00023,28.22507]
[1779431646340,24.38,77387.73,0.18,0.47855,0.00023,28.22593]
[1779431651352,24.38,77387.86,0.18,0.47859,0.00023,28.22612]
[1779431656373,24.39,77387.82,0.18,0.47858,0.00023,28.22609]
[1779431661380,24.39,77391.61,0.18,0.47946,0.00023,28.23075]
[1779431666221,24.4,77384.04,0.18,0.47772,0.00023,28.22138]
[1779431669288,24.4,77376.88,0.18,0.47608,0.00023,28.21201]
[1779431674295,24.4,77374.71,0.18,0.47558,0.00023,28.20587]
[1779431679297,24.41,77372.27,0.18,0.47502,0.00023,28.20254]
[1779431679359,24.41,77379.88,0.18,0.47677,0.00023,28.21282]
[1779431684387,24.41,77379.35,0.18,0.47666,0.00023,28.21216]
[1779431689366,24.41,77373.15,0.18,0.47524,0.00023,28.20381]
[1779431693154,24.41,77374.65,0.18,0.47558,0.00023,28.20587]
[1779431693176,24.41,77374.65,0.18,0.47558,0.00023,28.20587]
[1779431693194,24.41,77374.65,0.18,0.47558,0.00023,28.20587]
[1779431693236,24.41,77377.38,0.18,0.47621,0.00023,28.20956]
[1779431696090,24.42,77383.97,0.18,0.47773,0.00023,28.21817]
[1779431701125,24.42,77382.82,0.18,0.47747,0.00023,28.21671]
[1779431706159,24.42,77384.67,0.18,0.4779,0.00023,28.21909]
[1779431712202,24.42,77386.58,0.18,0.47834,0.00023,28.22151]
[1779431717238,24.43,77392.19,0.18,0.47963,0.00023,28.22839]
[1779431722273,24.43,77387.27,0.18,0.47851,0.00023,28.2224]
[1779431726501,24.43,77384.09,0.18,0.47778,0.00023,28.21841]
[1779431727326,24.43,77383.03,0.18,0.47753,0.00023,28.21706]
[1779431732347,24.43,77384.95,0.18,0.47797,0.00023,28.2163]
[1779431737355,24.44,77390.83,0.18,0.47933,0.00023,28.22359]
[1779431739873,24.44,77391.53,0.18,0.47949,0.00023,28.22444]
[1779431739882,24.44,77391.53,0.18,0.47949,0.00023,28.22444]
[1779431743967,24.44,77387.56,0.18,0.47858,0.00023,28.21958]
[1779431743976,24.44,77387.56,0.18,0.47858,0.00023,28.21958]
[1779431749003,24.44,77390.05,0.18,0.47916,0.00023,28.22265]
[1779431754026,24.44,77395.1,0.18,0.48032,0.00023,28.22869]
[1779431759034,24.45,77396.99,0.18,0.48076,0.00023,28.23089]
[1779431764034,24.45,77399.19,0.18,0.48127,0.00023,28.23341]
[1779431769054,24.45,77400.33,0.18,0.48153,0.00023,28.23471]
[1779431774073,24.46,77400.77,0.18,0.48164,0.00023,28.23521]
[1779431779084,24.46,77401.7,0.18,0.48186,0.00023,28.23626]
[1779431784101,24.46,77400.69,0.18,0.48163,0.00023,28.23515]
[1779431789120,24.47,77397.89,0.18,0.48099,0.00023,28.232]
[1779431794127,24.47,77393.22,0.18,0.47991,0.00023,28.22336]
[1779431797337,24.47,77388.99,0.18,0.47894,0.00023,28.21827]
[1779431797372,24.47,77388.99,0.18,0.47894,0.00023,28.21827]
[1779431797484,24.47,77388.99,0.18,0.47894,0.00023,28.21827]
[1779431799402,24.47,77388.99,0.18,0.47894,0.00023,28.21827]
[1779431801837,24.47,77382.7,0.18,0.4775,0.00023,28.21039]
[1779431806870,24.47,77379.4,0.18,0.47674,0.00023,28.2061]
[1779431811905,24.47,77374.96,0.18,0.47572,0.00023,28.20017]
[1779431816940,24.47,77372.33,0.18,0.47511,0.00023,28.19657]
[1779431821976,24.47,77369.98,0.18,0.47457,0.00023,28.19329]
[1779431826060,24.47,77368.59,0.18,0.47425,0.00023,28.19133]
[1779431826109,24.47,77368.32,0.18,0.47419,0.00023,28.19095]
[1779431833052,24.47,77365.56,0.18,0.47356,0.00023,28.18702]
[1779431838472,24.47,77363.23,0.18,0.47303,0.00023,28.18366]
[1779431848252,24.47,77363.23,0.18,0.47303,0.00023,28.18366]
[1779431854201,24.48,77359.88,0.18,0.47227,0.00023,28.17555]
[1779431860243,24.49,77356.37,0.18,0.47147,0.00023,28.17028]
[1779431865278,24.49,77355.13,0.18,0.47119,0.00023,28.1684]
[1779431870313,24.49,77351.39,0.18,0.47034,0.00023,28.16261]
[1779431875348,24.5,77351.04,0.18,0.47026,0.00023,28.16208]
[1779431880382,24.5,77351.25,0.18,0.47031,0.00023,28.16243]
[1779431885419,24.5,77354.35,0.18,0.47103,0.00023,28.16729]
[1779431890453,24.5,77354.09,0.18,0.47097,0.00023,28.16691]
[1779431895488,24.51,77354.08,0.18,0.47098,0.00023,28.16692]
[1779431900522,24.51,77351.37,0.18,0.47036,0.00023,28.16272]
[1779431905559,24.51,77351.73,0.18,0.47045,0.00023,28.16331]
[1779431910593,24.52,77351.27,0.18,0.47035,0.00023,28.16261]
[1779431915627,24.52,77348.65,0.18,0.46975,0.00023,28.15526]
[1779431920662,24.52,77348.24,0.18,0.46966,0.00023,28.15463]
[1779431927022,24.52,77348.42,0.18,0.4697,0.00023,28.15493]
[1779431932748,24.53,77348.56,0.18,0.46974,0.00023,28.15519]
[1779431937782,24.53,77350.71,0.18,0.47023,0.00023,28.15862]
[1779431942820,24.53,77352.32,0.18,0.47061,0.00023,28.16117]
[1779431947495,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431947774,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431947895,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431947900,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431948053,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431948077,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431948253,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431948302,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431948475,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431948512,24.54,77360.01,0.18,0.47237,0.00023,28.17291]
[1779431948527,24.54,77360.96,0.18,0.47259,0.00023,28.17432]
[1779431948698,24.54,77360.96,0.18,0.47259,0.00023,28.17432]
[1779431948725,24.54,77360.96,0.18,0.47259,0.00023,28.17432]
[1779431948919,24.54,77360.96,0.18,0.47259,0.00023,28.17432]
[1779431948962,24.54,77360.96,0.18,0.47259,0.00023,28.17432]
[1779431948971,24.54,77360.96,0.18,0.47259,0.00023,28.17432]
[1779431948985,24.54,77360.96,0.18,0.47259,0.00023,28.17432]
[1779431949447,24.54,77360.96,0.18,0.47259,0.00023,28.17432]
[1779431949482,24.54,77360.96,0.18,0.47259,0.00023,28.17432]
[1779431949767,24.54,77365.67,0.18,0.47367,0.00023,28.18118]
[1779431949866,24.54,77365.67,0.18,0.47367,0.00023,28.18118]
[1779431955289,24.54,77368.67,0.18,0.47436,0.00023,28.18545]
[1779431960617,24.54,77370.37,0.18,0.47475,0.00023,28.18783]
[1779431960637,24.54,77370.31,0.18,0.47474,0.00023,28.18775]
[1779431962082,24.54,77370.27,0.18,0.47473,0.00023,28.1877]
[1779431962156,24.54,77369.95,0.18,0.47465,0.00023,28.18725]
[1779431966986,24.54,77361.2,0.18,0.47265,0.00023,28.17467]
[1779431972025,24.53,77361.25,0.18,0.47265,0.00023,28.17151]
[1779431977064,24.53,77356.95,0.18,0.47167,0.00023,28.16508]
[1779431982098,24.54,77356.7,0.18,0.47161,0.00023,28.16471]
[1779431987135,24.54,77355.63,0.18,0.47137,0.00023,28.16308]
[1779431992167,24.54,77355.09,0.18,0.47125,0.00023,28.16227]
[1779431997202,24.54,77354.36,0.18,0.47108,0.00023,28.16116]
[1779432002238,24.54,77357.09,0.18,0.47171,0.00023,28.16535]
[1779432007273,24.55,77355.31,0.18,0.47131,0.00023,28.16266]
[1779432012308,24.55,77354.38,0.18,0.4711,0.00023,28.16126]
[1779432017343,24.55,77353.59,0.18,0.47092,0.00023,28.16005]
[1779432020411,24.55,77353.59,0.18,0.47092,0.00023,28.16005]
[1779432020418,24.55,77353.59,0.18,0.47092,0.00023,28.16005]
[1779432020420,24.55,77353.59,0.18,0.47092,0.00023,28.16005]
[1779432020619,24.55,77353.49,0.18,0.4709,0.00023,28.15992]
[1779432025638,24.55,77351.8,0.18,0.47052,0.00023,28.1573]
[1779432030655,24.56,77351.34,0.18,0.47042,0.00023,28.1566]
[1779432035658,24.56,77351.03,0.18,0.47034,0.00023,28.15291]
[1779432040678,24.56,77350.9,0.18,0.47032,0.00023,28.15272]
[1779432045693,24.56,77350.8,0.18,0.4703,0.00023,28.15258]
[1779432050704,24.56,77350.87,0.18,0.47032,0.00023,28.15271]
[1779432055712,24.57,77351.01,0.18,0.47035,0.00023,28.15295]
[1779432060712,24.57,77351.95,0.18,0.47057,0.00023,28.15444]
[1779432065731,24.57,77348.59,0.18,0.46981,0.00023,28.14917]
[1779432070734,24.57,77348.8,0.18,0.46986,0.00023,28.14952]
[1779432075759,24.58,77349.43,0.18,0.47001,0.00023,28.15054]
[1779432080785,24.58,77349.61,0.18,0.47005,0.00023,28.15084]
[1779432082774,24.58,77360.25,0.18,0.47249,0.00023,28.16714]
[1779432086857,24.58,77361.12,0.18,0.47269,0.00023,28.16845]
[1779432086882,24.58,77361.12,0.18,0.47269,0.00023,28.16845]
[1779432087217,24.58,77361.12,0.18,0.47269,0.00023,28.16845]
[1779432087242,24.58,77361.12,0.18,0.47269,0.00023,28.16845]
[1779432087311,24.58,77360.74,0.18,0.4726,0.00023,28.16789]
[1779432089279,24.58,77360.74,0.18,0.4726,0.00023,28.16789]
[1779432089312,24.58,77360.74,0.18,0.4726,0.00023,28.16789]
[1779432094883,24.58,77365.19,0.18,0.47362,0.00023,28.17115]
[1779432100182,24.58,77365.06,0.18,0.47358,0.00023,28.17095]
[1779432106288,24.58,77370.51,0.18,0.47483,0.00023,28.17864]
[1779432114015,24.58,77374.03,0.18,0.47563,0.00023,28.18344]
[1779432116819,24.57,77378.26,0.18,0.4766,0.00023,28.18908]
[1779432122071,24.57,77381.3,0.18,0.47729,0.00023,28.19303]
[1779432124341,24.57,77381.36,0.18,0.47731,0.00023,28.1931]
[1779432124696,24.57,77381.68,0.18,0.47738,0.00023,28.19351]
[1779432125770,24.57,77373.47,0.18,0.4755,0.00023,28.18266]
[1779432130787,24.57,77377.65,0.18,0.47646,0.00023,28.18827]
[1779432135803,24.58,77382.42,0.18,0.47755,0.00023,28.19448]
[1779432140819,24.58,77385.07,0.18,0.47816,0.00023,28.19785]
[1779432145846,24.58,77389.28,0.18,0.47913,0.00023,28.20305]
[1779432150870,24.59,77394.72,0.18,0.48038,0.00023,28.20952]
[1779432155875,24.59,77394.87,0.18,0.48042,0.00023,28.20649]
[1779432160892,24.59,77391.72,0.18,0.4797,0.00023,28.2028]
[1779432163153,24.59,77391.72,0.18,0.4797,0.00023,28.2028]
[1779432163158,24.59,77391.72,0.18,0.4797,0.00023,28.2028]
[1779432163189,24.59,77391.72,0.18,0.4797,0.00023,28.2028]
[1779432163219,24.59,77391.72,0.18,0.4797,0.00023,28.2028]
[1779432163226,24.59,77391.72,0.18,0.4797,0.00023,28.2028]
[1779432163363,24.59,77388.58,0.18,0.47898,0.00023,28.19902]
[1779432165216,24.59,77384.91,0.18,0.47813,0.00023,28.19447]
[1779432165377,24.59,77381.37,0.18,0.47732,0.00023,28.18997]
[1779432165928,24.59,77381.37,0.18,0.47732,0.00023,28.18997]
[1779432165936,24.59,77381.37,0.18,0.47732,0.00023,28.18997]
[1779432166807,24.58,77377.63,0.18,0.47646,0.00023,28.18507]
[1779432168177,24.58,77377.63,0.18,0.47646,0.00023,28.18506]
[1779432168734,24.58,77374.37,0.18,0.47571,0.00023,28.1807]
[1779432173759,24.57,77368.93,0.18,0.47445,0.00023,28.17316]
[1779432178775,24.56,77366.45,0.18,0.47387,0.00023,28.16959]
[1779432183790,24.55,77365.83,0.18,0.47372,0.00023,28.16864]
[1779432188816,24.54,77364.37,0.18,0.47337,0.00023,28.16647]
[1779432190637,24.54,77364.06,0.18,0.47329,0.00023,28.166]
[1779432190763,24.54,77364.04,0.18,0.47328,0.00023,28.16595]
[1779432192634,24.54,77364.04,0.18,0.47328,0.00023,28.16595]
[1779432192641,24.54,77364.04,0.18,0.47328,0.00023,28.16595]
[1779432192789,24.54,77364.78,0.18,0.47346,0.00023,28.16704]
[1779432194634,24.54,77364.78,0.18,0.47346,0.00023,28.16704]
[1779432194644,24.54,77364.78,0.18,0.47346,0.00023,28.16704]
[1779432194710,24.54,77363.4,0.18,0.47314,0.00023,28.16504]
[1779432200627,24.54,77365.31,0.18,0.47359,0.00023,28.16784]
[1779432206046,24.55,77366.42,0.18,0.47384,0.00023,28.16945]
[1779432206220,24.55,77366.42,0.18,0.47384,0.00023,28.16945]
[1779432206228,24.55,77366.42,0.18,0.47384,0.00023,28.16945]
[1779432206847,24.53,77363.8,0.18,0.47322,0.00023,28.16554]
[1779432208278,24.51,77362.21,0.18,0.47282,0.00023,28.16309]
[1779432208285,24.51,77362.21,0.18,0.47282,0.00023,28.16309]
[1779432208657,24.51,77362.21,0.18,0.47282,0.00023,28.16309]
[1779432208828,24.51,77360.96,0.18,0.47253,0.00023,28.16123]
[1779432213839,24.5,77357.11,0.18,0.47164,0.00023,28.15217]
[1779432216482,24.49,77355.91,0.18,0.47135,0.00023,28.1503]
[1779432216782,24.49,77354.94,0.18,0.47113,0.00023,28.14879]
[1779432220634,24.49,77352.01,0.18,0.47044,0.00023,28.1442]
[1779432220766,24.49,77350.67,0.18,0.47013,0.00023,28.14207]
[1779432223634,24.49,77351.58,0.18,0.47035,0.00023,28.14352]
[1779432223648,24.49,77351.58,0.18,0.47035,0.00023,28.14352]
[1779432223795,24.49,77351.2,0.18,0.47026,0.00023,28.14292]
[1779432228798,24.49,77350.79,0.18,0.47017,0.00023,28.1423]
[1779432233801,24.49,77349.94,0.18,0.46998,0.00023,28.14098]
[1779432234970,24.49,77350.45,0.18,0.4701,0.00023,28.1418]
[1779432234974,24.49,77350.45,0.18,0.4701,0.00023,28.1418]
[1779432235872,24.5,77349.57,0.18,0.4699,0.00023,28.14041]
[1779432237020,24.5,77349.49,0.18,0.46988,0.00023,28.14028]
[1779432237037,24.5,77349.49,0.18,0.46988,0.00023,28.14028]
[1779432239081,24.5,77347.67,0.18,0.46946,0.00023,28.13738]
[1779432239087,24.5,77347.67,0.18,0.46946,0.00023,28.13738]
[1779432244089,24.5,77346.95,0.18,0.4693,0.00023,28.13625]
[1779432247289,24.5,77346.5,0.18,0.4692,0.00023,28.13553]
[1779432247297,24.5,77346.5,0.18,0.4692,0.00023,28.13553]
[1779432248034,24.5,77346.34,0.18,0.46917,0.00023,28.13528]
[1779432253998,24.51,77351.74,0.18,0.47041,0.00023,28.14392]
[1779432259032,24.51,77356.92,0.18,0.47161,0.00023,28.15196]
[1779432264067,24.51,77361.71,0.18,0.47271,0.00023,28.15917]
[1779432269417,24.52,77365.76,0.18,0.47365,0.00023,28.16509]
[1779432275146,24.52,77365.67,0.18,0.47363,0.00023,28.16175]
[1779432278403,24.52,77367.41,0.18,0.47403,0.00023,28.16425]
[1779432278854,24.52,77367.41,0.18,0.47403,0.00023,28.16426]
[1779432283876,24.53,77369.35,0.18,0.47448,0.00023,28.16703]
[1779432288893,24.53,77371.02,0.18,0.47487,0.00023,28.16938]
[1779432290898,24.53,77370.58,0.18,0.47477,0.00023,28.16878]
[1779432290948,24.53,77370.58,0.18,0.47477,0.00023,28.16879]
[1779432291922,24.53,77370.58,0.18,0.47477,0.00023,28.16879]
[1779432291927,24.53,77370.58,0.18,0.47477,0.00023,28.16879]
[1779432292938,24.53,77377.31,0.18,0.47631,0.00023,28.17793]
[1779432295079,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295288,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295421,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295536,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295557,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295587,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295710,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295792,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295937,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295985,24.53,77377.61,0.18,0.47638,0.00023,28.17833]
[1779432295913,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296145,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296179,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296375,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296419,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296579,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296624,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296789,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296828,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296915,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296992,24.53,77394.27,0.18,0.4802,0.00023,28.19912]
[1779432296887,24.53,77405.05,0.18,0.48268,0.00023,28.2112]
[1779432297035,24.53,77405.05,0.18,0.48268,0.00023,28.2112]
[1779432297061,24.53,77405.05,0.18,0.48268,0.00023,28.2112]
[1779432297065,24.53,77405.05,0.18,0.48268,0.00023,28.2112]
[1779432297894,24.53,77405.05,0.18,0.48268,0.00023,28.2112]
[1779432297926,24.53,77405.05,0.18,0.48268,0.00023,28.2112]
[1779432297991,24.53,77408.55,0.18,0.48348,0.00023,28.21488]
[1779432298238,24.53,77408.55,0.18,0.48348,0.00023,28.21488]
[1779432298781,24.53,77408.55,0.18,0.48348,0.00023,28.21488]
[1779432298966,24.53,77414.05,0.18,0.48474,0.00023,28.22045]
[1779432299734,24.53,77414.05,0.18,0.48474,0.00023,28.22045]
[1779432299801,24.53,77414.05,0.18,0.48474,0.00023,28.22045]
[1779432299836,24.53,77414.05,0.18,0.48474,0.00023,28.22045]
[1779432299981,24.53,77414.05,0.18,0.48474,0.00023,28.22045]
[1779432300015,24.53,77414.05,0.18,0.48474,0.00023,28.22045]
[1779432300034,24.53,77414.05,0.18,0.48474,0.00023,28.22045]
[1779432299940,24.53,77430.23,0.18,0.48846,0.00023,28.23518]
[1779432300239,24.53,77430.23,0.18,0.48846,0.00023,28.23518]
[1779432300841,24.53,77431.11,0.18,0.48866,0.00023,28.23591]
[1779432301316,24.53,77431.11,0.18,0.48866,0.00023,28.23591]
[1779432301906,24.53,77427.43,0.18,0.48781,0.00023,28.2328]
[1779432302935,24.53,77421.09,0.18,0.48636,0.00023,28.22715]
[1779432305947,24.52,77419.97,0.18,0.4861,0.00023,28.22611]
[1779432308908,24.52,77420.93,0.18,0.48632,0.00023,28.22699]
[1779432308994,24.52,77421.62,0.18,0.48647,0.00023,28.22763]
[1779432314023,24.52,77422.48,0.18,0.48667,0.00023,28.2284]
[1779432317551,24.52,77419.05,0.18,0.48588,0.00023,28.22523]
[1779432317627,24.52,77419.44,0.18,0.48597,0.00023,28.22559]
[1779432323409,24.51,77415.46,0.18,0.48505,0.00023,28.22179]
[1779432323999,24.51,77414.91,0.18,0.48493,0.00023,28.22125]
[1779432329007,24.51,77413.94,0.18,0.4847,0.00023,28.22029]
[1779432334037,24.51,77416.44,0.18,0.48527,0.00023,28.21952]
[1779432339048,24.51,77419.03,0.18,0.48587,0.00023,28.22198]
[1779432343751,24.51,77422.81,0.18,0.48674,0.00023,28.22547]
[1779432343765,24.51,77422.81,0.18,0.48674,0.00023,28.22547]
[1779432343956,24.51,77415.82,0.18,0.48513,0.00023,28.21892]
[1779432348978,24.51,77410.14,0.18,0.48382,0.00023,28.21324]
[1779432353981,24.51,77404.52,0.18,0.48253,0.00023,28.20732]
[1779432358994,24.5,77402.46,0.18,0.48205,0.00023,28.20507]
[1779432360232,24.5,77400.73,0.18,0.48165,0.00023,28.20315]
[1779432360247,24.5,77400.73,0.18,0.48165,0.00023,28.20315]
[1779432365792,24.5,77397.68,0.18,0.48094,0.00023,28.1997]
[1779432370819,24.49,77395.58,0.18,0.48046,0.00023,28.19726]
[1779432375890,24.49,77394.29,0.18,0.48016,0.00023,28.19575]
[1779432377082,24.49,77393.86,0.18,0.48006,0.00023,28.19524]
[1779432377135,24.49,77393.32,0.18,0.47993,0.00023,28.1946]
[1779432378874,24.49,77403.65,0.18,0.48231,0.00023,28.20632]
[1779432381027,24.49,77403.65,0.18,0.48231,0.00023,28.20632]
[1779432386930,24.49,77403.52,0.18,0.48228,0.00023,28.20618]
[1779432389952,24.49,77413.96,0.18,0.48468,0.00023,28.21703]
[1779432390355,24.49,77413.96,0.18,0.48468,0.00023,28.21703]
[1779432390391,24.49,77413.96,0.18,0.48468,0.00023,28.21703]
[1779432390421,24.49,77413.96,0.18,0.48468,0.00023,28.21703]
[1779432390879,24.49,77413.96,0.18,0.48468,0.00023,28.21703]
[1779432390901,24.49,77413.96,0.18,0.48468,0.00023,28.21703]
[1779432390959,24.49,77414.23,0.18,0.48474,0.00023,28.21729]
[1779432392974,24.49,77420.72,0.18,0.48623,0.00023,28.22028]
[1779432398008,24.48,77422.08,0.18,0.48654,0.00023,28.22153]
[1779432400601,24.48,77426.74,0.18,0.48761,0.00023,28.22568]
[1779432400608,24.48,77426.74,0.18,0.48761,0.00023,28.22568]
[1779432401029,24.48,77428.81,0.18,0.48809,0.00023,28.22746]
[1779432406075,24.48,77430.91,0.18,0.48856,0.00023,28.22922]
[1779432410133,24.47,77437.12,0.18,0.48999,0.00023,28.2342]
[1779432415131,24.47,77443.19,0.18,0.49138,0.00023,28.23871]
[1779432420041,24.42,77450.24,0.18,0.49298,0.00023,28.2435]
[1779432421412,24.41,77450.91,0.18,0.49312,0.00023,28.24392]
[1779432421417,24.41,77450.91,0.18,0.49312,0.00023,28.24392]
[1779432421455,24.39,77450.81,0.18,0.49309,0.00023,28.24384]
[1779432423183,24.38,77443.79,0.18,0.49146,0.00023,28.23905]
[1779432425810,24.38,77446.39,0.18,0.49206,0.00023,28.24087]
[1779432425847,24.38,77448.11,0.18,0.49246,0.00023,28.24204]
[1779432431239,24.37,77450.62,0.18,0.49303,0.00023,28.2437]
[1779432436384,24.36,77454.7,0.18,0.49397,0.00023,28.24627]
[1779432442315,24.35,77457.53,0.18,0.49462,0.00023,28.24796]
[1779432447351,24.35,77455.61,0.18,0.49417,0.00023,28.24682]
[1779432452386,24.34,77456.51,0.18,0.49438,0.00023,28.24414]
[1779432457420,24.34,77458.13,0.18,0.49475,0.00023,28.24509]
[1779432463463,24.33,77458.38,0.18,0.4948,0.00023,28.24523]
[1779432469505,24.32,77459.08,0.18,0.49496,0.00023,28.24562]
[1779432475973,24.31,77460.08,0.18,0.49518,0.00023,28.24619]
[1779432481591,24.3,77461.1,0.18,0.49541,0.00023,28.24675]
[1779432486626,24.29,77461.42,0.18,0.49548,0.00023,28.24693]
[1779432491662,24.28,77462.28,0.18,0.49568,0.00023,28.24739]
[1779432496696,24.28,77464.05,0.18,0.49609,0.00023,28.24833]
[1779432502047,24.27,77464.09,0.18,0.49609,0.00023,28.24835]
[1779432507665,24.26,77461.92,0.18,0.49558,0.00023,28.24719]
[1779432507924,24.26,77461.92,0.18,0.49558,0.00023,28.24719]
[1779432508217,24.26,77459.84,0.18,0.4951,0.00023,28.24603]
[1779432510300,24.26,77457.78,0.18,0.49462,0.00023,28.24484]
[1779432510326,24.26,77457.78,0.18,0.49462,0.00023,28.24484]
[1779432510798,24.26,77457.78,0.18,0.49462,0.00023,28.24484]
[1779432511807,24.26,77468.06,0.18,0.49701,0.00023,28.24715]
[1779432515399,24.26,77466.09,0.18,0.49655,0.00023,28.24617]
[1779432516058,24.26,77466.55,0.18,0.49666,0.00023,28.2464]
[1779432516784,24.26,77466.55,0.18,0.49666,0.00023,28.2464]
[1779432516815,24.26,77466.55,0.18,0.49666,0.00023,28.2464]
[1779432517066,24.26,77473.32,0.18,0.49823,0.00023,28.24958]
[1779432517785,24.26,77473.32,0.18,0.49823,0.00023,28.24958]
[1779432517792,24.26,77473.32,0.18,0.49823,0.00023,28.24958]
[1779432517893,24.26,77475.43,0.18,0.49872,0.00023,28.25048]
[1779432523683,24.26,77478.7,0.18,0.49948,0.00023,28.2518]
[1779432528924,24.26,77482.51,0.18,0.50036,0.00023,28.2532]
[1779432533959,24.26,77484.97,0.18,0.50093,0.00023,28.25403]
[1779432538995,24.26,77492.95,0.18,0.50279,0.00023,28.25633]
[1779432544029,24.26,77495.12,0.18,0.50329,0.00023,28.25685]
[1779432549065,24.25,77495.34,0.18,0.50334,0.00023,28.2569]
[1779432554112,24.25,77491.34,0.18,0.50241,0.00023,28.25591]
[1779432560157,24.25,77490.38,0.18,0.50219,0.00023,28.25565]
[1779432565190,24.25,77496.07,0.18,0.50351,0.00023,28.25706]
[1779432570225,24.24,77497.2,0.18,0.50377,0.00023,28.2573]
[1779432575260,24.24,77498.07,0.18,0.50397,0.00023,28.25427]
[1779432580295,24.24,77498.83,0.18,0.50415,0.00023,28.25442]
[1779432585331,24.24,77498.91,0.18,0.50416,0.00023,28.25443]
[1779432590365,24.23,77498.2,0.18,0.504,0.00023,28.25429]
[1779432595505,24.23,77493.54,0.18,0.50292,0.00023,28.25326]
[1779432596931,24.23,77484.87,0.18,0.5009,0.00023,28.25078]
[1779432598235,24.23,77484.87,0.18,0.5009,0.00023,28.25078]
[1779432598304,24.23,77482.69,0.18,0.50039,0.00023,28.25004]
[1779432601023,24.23,77481.41,0.18,0.5001,0.00023,28.24959]
[1779432601303,24.23,77481.41,0.18,0.5001,0.00023,28.24959]
[1779432606303,24.23,77476.16,0.18,0.49888,0.00023,28.24756]
[1779432611308,24.23,77473.76,0.18,0.49832,0.00023,28.24655]
[1779432616330,24.23,77473.61,0.18,0.49828,0.00023,28.24649]
[1779432621333,24.24,77473.02,0.18,0.49815,0.00023,28.24623]
[1779432626360,24.24,77470.42,0.18,0.49754,0.00023,28.24505]
[1779432628500,24.24,77471.0,0.18,0.49768,0.00023,28.24532]
[1779432628508,24.24,77471.0,0.18,0.49768,0.00023,28.24532]
[1779432629284,24.24,77470.63,0.18,0.49759,0.00023,28.24515]
[1779432629383,24.24,77470.63,0.18,0.49759,0.00023,28.24515]
[1779432629644,24.24,77470.63,0.18,0.49759,0.00023,28.24515]
[1779432635686,24.24,77471.02,0.18,0.49768,0.00023,28.24211]
[1779432641728,24.24,77469.48,0.18,0.49732,0.00023,28.24139]
[1779432647171,24.24,77468.0,0.18,0.49698,0.00023,28.24068]
[1779432654132,24.24,77467.24,0.18,0.4968,0.00023,28.2403]
[1779432659983,24.24,77464.85,0.18,0.49625,0.00023,28.23909]
[1779432660543,24.24,77462.38,0.18,0.49567,0.00023,28.23777]
[1779432661293,24.24,77447.28,0.18,0.49216,0.00023,28.22848]
[1779432662990,24.24,77443.79,0.18,0.49135,0.00023,28.22602]
[1779432662998,24.24,77443.79,0.18,0.49135,0.00023,28.22602]
[1779432663299,24.24,77441.95,0.18,0.49092,0.00023,28.22468]
[1779432668326,24.23,77438.61,0.18,0.49014,0.00023,28.22215]
[1779432673369,24.23,77435.78,0.18,0.48948,0.00023,28.21993]
[1779432678376,24.23,77434.62,0.18,0.48921,0.00023,28.21899]
[1779432683400,24.22,77432.68,0.18,0.48876,0.00023,28.2174]
[1779432688450,24.22,77434.42,0.18,0.48916,0.00023,28.21881]
[1779432693467,24.22,77437.58,0.18,0.48989,0.00023,28.21811]
[1779432698348,24.21,77443.54,0.18,0.49127,0.00023,28.2226]
[1779432700121,24.21,77444.52,0.18,0.4915,0.00023,28.2233]
[1779432700379,24.21,77445.06,0.18,0.49163,0.00023,28.22368]
[1779432703321,24.21,77450.85,0.18,0.49297,0.00023,28.22764]
[1779432708338,24.21,77451.74,0.18,0.49318,0.00023,28.22821]
[1779432708976,24.21,77452.28,0.18,0.49331,0.00023,28.22856]
[1779432709024,24.21,77452.28,0.18,0.49331,0.00023,28.22856]
[1779432712963,24.21,77460.08,0.18,0.49512,0.00023,28.23327]
[1779432712974,24.21,77460.08,0.18,0.49512,0.00023,28.23327]
[1779432713361,24.21,77461.67,0.18,0.49549,0.00023,28.23416]
[1779432718367,24.21,77463.87,0.18,0.496,0.00023,28.23534]
[1779432720925,24.21,77464.74,0.18,0.49621,0.00023,28.2358]
[1779432721391,24.21,77468.36,0.18,0.49705,0.00023,28.23763]
[1779432722938,24.21,77471.2,0.18,0.49771,0.00023,28.23897]
[1779432722946,24.21,77471.2,0.18,0.49771,0.00023,28.23897]
[1779432723438,24.21,77470.55,0.18,0.49756,0.00023,28.23867]
[1779432728438,24.21,77469.8,0.18,0.49738,0.00023,28.23832]
[1779432731722,24.21,77470.43,0.18,0.49753,0.00023,28.23861]
[1779432732067,24.21,77470.43,0.18,0.49753,0.00023,28.23861]
[1779432737398,24.21,77472.02,0.18,0.4979,0.00023,28.23934]
[1779432740048,24.21,77472.65,0.18,0.49805,0.00023,28.23962]
[1779432740419,24.21,77472.82,0.18,0.49808,0.00023,28.2397]
[1779432745419,24.21,77470.1,0.18,0.49745,0.00023,28.23846]
[1779432750421,24.2,77464.68,0.18,0.49619,0.00023,28.23577]
[1779432755431,24.21,77465.17,0.18,0.4963,0.00023,28.2328]
[1779432760441,24.2,77464.76,0.18,0.49621,0.00023,28.23259]
[1779432765452,24.2,77467.97,0.18,0.49695,0.00023,28.23421]
[1779432767428,24.2,77468.27,0.18,0.49702,0.00023,28.23436]
[1779432768174,24.2,77469.06,0.18,0.49721,0.00023,28.23474]
[1779432768182,24.2,77469.06,0.18,0.49721,0.00023,28.23474]
[1779432768499,24.2,77465.34,0.18,0.49634,0.00023,28.23289]
[1779432769425,24.2,77459.64,0.18,0.49501,0.00023,28.2298]
[1779432770674,24.2,77457.87,0.18,0.4946,0.00023,28.22877]
[1779432770740,24.2,77456.11,0.18,0.49419,0.00023,28.22772]
[1779432776342,24.2,77451.83,0.18,0.49319,0.00023,28.22504]
[1779432780640,24.19,77445.81,0.18,0.49178,0.00023,28.22098]
[1779432780972,24.19,77445.81,0.18,0.49178,0.00023,28.22098]
[1779432781052,24.19,77443.82,0.18,0.49132,0.00023,28.21956]
[1779432783745,24.19,77437.56,0.18,0.48986,0.00023,28.21484]
[1779432788779,24.19,77437.31,0.18,0.4898,0.00023,28.21464]
[1779432793814,24.19,77437.65,0.18,0.48988,0.00023,28.2149]
[1779432798930,24.19,77436.34,0.18,0.48957,0.00023,28.21387]
[1779432804843,24.18,77434.43,0.18,0.48913,0.00023,28.21233]
[1779432805083,24.18,77427.72,0.18,0.48756,0.00023,28.20665]
[1779432806909,24.18,77422.63,0.18,0.48637,0.00023,28.20205]
[1779432811945,24.18,77420.93,0.18,0.48597,0.00023,28.19724]
[1779432818117,24.18,77418.78,0.18,0.48547,0.00023,28.19518]
[1779432821016,24.18,77418.5,0.18,0.4854,0.00023,28.19491]
[1779432821454,24.18,77418.44,0.18,0.48539,0.00023,28.19485]
[1779432823458,24.18,77411.46,0.18,0.48376,0.00023,28.18785]
[1779432828395,24.18,77410.71,0.18,0.48359,0.00023,28.18707]
[1779432828435,24.18,77407.34,0.18,0.4828,0.00023,28.1835]
[1779432834108,24.18,77404.78,0.18,0.4822,0.00023,28.18072]
[1779432839144,24.17,77406.9,0.18,0.4827,0.00023,28.18302]
[1779432844179,24.17,77410.16,0.18,0.48346,0.00023,28.18649]
[1779432849214,24.17,77409.67,0.18,0.48334,0.00023,28.18597]
[1779432854215,24.17,77409.63,0.18,0.48333,0.00023,28.18592]
[1779432859961,24.17,77414.81,0.18,0.48453,0.00023,28.19124]
[1779432860430,24.17,77414.81,0.18,0.48453,0.00023,28.19124]
[1779432860583,24.17,77414.74,0.18,0.48452,0.00023,28.19117]
[1779432865597,24.17,77413.17,0.18,0.48415,0.00023,28.18958]
[1779432865486,24.17,77401.08,0.18,0.48133,0.00023,28.17654]
[1779432867524,24.16,77397.01,0.18,0.48038,0.00023,28.17184]
[1779432872545,24.16,77399.09,0.18,0.48086,0.00023,28.17104]
[1779432877571,24.17,77394.28,0.18,0.47974,0.00023,28.16537]
[1779432882596,24.17,77395.54,0.18,0.48003,0.00023,28.16688]
[1779432887599,24.17,77394.9,0.18,0.47989,0.00023,28.16613]
[1779432892634,24.17,77398.73,0.18,0.48078,0.00023,28.17064]
[1779432897641,24.17,77403.22,0.18,0.48183,0.00023,28.17575]
[1779432902669,24.17,77403.14,0.18,0.48181,0.00023,28.17566]
[1779432907670,24.17,77398.32,0.18,0.48069,0.00023,28.17018]
[1779432912688,24.17,77398.94,0.18,0.48084,0.00023,28.1709]
[1779432917711,24.18,77398.68,0.18,0.48078,0.00023,28.1706]
[1779432922721,24.18,77397.48,0.18,0.4805,0.00023,28.16921]
[1779432927738,24.18,77398.29,0.18,0.48069,0.00023,28.17016]
[1779432932756,24.18,77398.68,0.18,0.48078,0.00023,28.1674]
[1779432937759,24.18,77399.14,0.18,0.48089,0.00023,28.16794]
[1779432942781,24.18,77399.43,0.18,0.48096,0.00023,28.16828]
[1779432947796,24.18,77393.7,0.18,0.47962,0.00023,28.16153]
[1779432949410,24.18,77392.5,0.18,0.47934,0.00023,28.16008]
[1779432949417,24.18,77392.5,0.18,0.47934,0.00023,28.16008]
[1779432949695,24.18,77390.91,0.18,0.47897,0.00023,28.15813]
[1779432950201,24.18,77390.91,0.18,0.47897,0.00023,28.15813]
[1779432950262,24.18,77390.97,0.18,0.47899,0.00023,28.1582]
[1779432952024,24.18,77386.68,0.18,0.47799,0.00023,28.15283]
[1779432952626,24.18,77385.87,0.18,0.4778,0.00023,28.15179]
[1779432956692,24.18,77377.37,0.18,0.47581,0.00023,28.14054]
[1779432958949,24.18,77377.88,0.18,0.47593,0.00023,28.14124]
[1779432958961,24.18,77377.88,0.18,0.47593,0.00023,28.14124]
[1779432959199,24.18,77375.84,0.18,0.47546,0.00023,28.13844]
[1779432962237,24.18,77369.81,0.18,0.47405,0.00023,28.12995]
[1779432963459,24.18,77369.81,0.18,0.47405,0.00023,28.12995]
[1779432963513,24.18,77370.47,0.18,0.4742,0.00023,28.1309]
[1779432964064,24.18,77370.47,0.18,0.4742,0.00023,28.1309]
[1779432964070,24.18,77370.47,0.18,0.4742,0.00023,28.1309]
[1779432964213,24.18,77370.1,0.18,0.47412,0.00023,28.13038]
[1779432970076,24.19,77368.24,0.18,0.4737,0.00023,28.12776]
[1779432975109,24.2,77363.19,0.18,0.47253,0.00023,28.12036]
[1779432980143,24.2,77364.71,0.18,0.47289,0.00023,28.12263]
[1779432985191,24.2,77364.87,0.18,0.47293,0.00023,28.12288]
[1779432990213,24.2,77366.45,0.18,0.47329,0.00023,28.12521]
[1779432995663,24.2,77368.5,0.18,0.47377,0.00023,28.12498]
[1779432995724,24.2,77370.13,0.18,0.47415,0.00023,28.12732]
[1779432996382,24.2,77370.13,0.18,0.47415,0.00023,28.12732]
[1779432996455,24.2,77370.13,0.18,0.47415,0.00023,28.12732]
[1779432996502,24.2,77370.13,0.18,0.47415,0.00023,28.12732]
[1779432996520,24.2,77370.13,0.18,0.47415,0.00023,28.12732]
[1779432996711,24.2,77350.57,0.18,0.4696,0.00023,28.09752]
[1779432998397,24.2,77350.57,0.18,0.46959,0.00023,28.09751]
[1779432998498,24.2,77342.46,0.18,0.46771,0.00023,28.08407]
[1779433000343,24.2,77323.82,0.18,0.46337,0.00023,28.05082]
[1779433002314,24.2,77318.66,0.18,0.46217,0.00023,28.04102]
[1779433003719,24.2,77311.76,0.18,0.46057,0.00023,28.02754]
[1779433004716,24.2,77311.76,0.18,0.46057,0.00023,28.02754]
[1779433005727,24.2,77311.76,0.18,0.46057,0.00023,28.02755]
[1779433005738,24.2,77311.76,0.18,0.46057,0.00023,28.02755]
[1779433005761,24.2,77311.76,0.18,0.46057,0.00023,28.02755]
[1779433005750,24.2,77313.65,0.18,0.46101,0.00023,28.0313]
[1779433005799,24.2,77313.65,0.18,0.46101,0.00023,28.0313]
[1779433005962,24.2,77313.65,0.18,0.46101,0.00023,28.0313]
[1779433005998,24.2,77313.65,0.18,0.46101,0.00023,28.0313]
[1779433006340,24.2,77313.65,0.18,0.46101,0.00023,28.0313]
[1779433007347,24.2,77321.85,0.18,0.46292,0.00023,28.04715]
[1779433008616,24.2,77321.85,0.18,0.46292,0.00023,28.04715]
[1779433008620,24.2,77321.85,0.18,0.46292,0.00023,28.04715]
[1779433008697,24.2,77326.86,0.18,0.46409,0.00023,28.05653]
[1779433008990,24.2,77326.86,0.18,0.46409,0.00023,28.05653]
[1779433008995,24.2,77326.86,0.18,0.46409,0.00023,28.05653]
[1779433009728,24.2,77327.4,0.18,0.46421,0.00023,28.05754]
[1779433012768,24.21,77335.21,0.18,0.46604,0.00023,28.07165]
[1779433017782,24.22,77339.22,0.18,0.46698,0.00023,28.0787]
[1779433022774,24.22,77346.94,0.18,0.46879,0.00023,28.09178]
[1779433027777,24.23,77348.6,0.18,0.46918,0.00023,28.09454]
[1779433032782,24.23,77354.37,0.18,0.47053,0.00023,28.10385]
[1779433035737,24.24,77367.94,0.18,0.47369,0.00023,28.12441]
[1779433037790,24.24,77372.73,0.18,0.47481,0.00023,28.13124]
[1779433038622,24.24,77372.73,0.18,0.47481,0.00023,28.13124]
[1779433038644,24.24,77372.73,0.18,0.47481,0.00023,28.13124]
[1779433038745,24.24,77372.6,0.18,0.47478,0.00023,28.13107]
[1779433039653,24.24,77372.6,0.18,0.47478,0.00023,28.13107]
[1779433039679,24.24,77382.27,0.18,0.47703,0.00023,28.14419]
[1779433041362,24.24,77382.27,0.18,0.47703,0.00023,28.14419]
[1779433041433,24.24,77382.27,0.18,0.47703,0.00023,28.14419]
[1779433041621,24.24,77386.73,0.18,0.47807,0.00023,28.14994]
[1779433043203,24.24,77386.84,0.18,0.47809,0.00023,28.15009]
[1779433043245,24.24,77386.84,0.18,0.47809,0.00023,28.15009]
[1779433043599,24.24,77389.43,0.18,0.4787,0.00023,28.15334]
[1779433046621,24.25,77395.33,0.18,0.48007,0.00023,28.16052]
[1779433048804,24.25,77395.01,0.18,0.48,0.00023,28.16014]
[1779433048816,24.25,77395.01,0.18,0.48,0.00023,28.16014]
[1779433049724,24.25,77394.36,0.18,0.47985,0.00023,28.15938]
[1779433054728,24.25,77394.79,0.18,0.47995,0.00023,28.15669]
[1779433059740,24.26,77394.46,0.18,0.47988,0.00023,28.15632]
[1779433064753,24.27,77395.28,0.18,0.48008,0.00023,28.15732]
[1779433069778,24.27,77394.73,0.18,0.47996,0.00023,28.1567]
[1779433074819,24.28,77397.48,0.18,0.48061,0.00023,28.15995]
[1779433077838,24.28,77398.8,0.18,0.48092,0.00023,28.16149]
[1779433078844,24.28,77396.78,0.18,0.48045,0.00023,28.15916]
[1779433082065,24.29,77397.05,0.18,0.48052,0.00023,28.15949]
[1779433082443,24.29,77397.05,0.18,0.48052,0.00023,28.15949]
[1779433082505,24.29,77397.05,0.18,0.48052,0.00023,28.15949]
[1779433082519,24.29,77397.05,0.18,0.48052,0.00023,28.15949]
[1779433082540,24.29,77397.05,0.18,0.48052,0.00023,28.15949]
[1779433082575,24.29,77397.05,0.18,0.48052,0.00023,28.15949]
[1779433082603,24.29,77397.05,0.18,0.48052,0.00023,28.15949]
[1779433082649,24.29,77397.05,0.18,0.48052,0.00023,28.15949]
[1779433082807,24.29,77397.24,0.18,0.48056,0.00023,28.15972]
[1779433083828,24.29,77377.65,0.18,0.47602,0.00023,28.1351]
[1779433084824,24.29,77367.78,0.18,0.47373,0.00023,28.12132]
[1779433085752,24.29,77367.78,0.18,0.47373,0.00023,28.12132]
[1779433085779,24.29,77367.78,0.18,0.47373,0.00023,28.12132]
[1779433086471,24.29,77368.33,0.18,0.47386,0.00023,28.12212]
[1779433086548,24.29,77367.18,0.18,0.47359,0.00023,28.12046]
[1779433089707,24.29,77366.64,0.18,0.47347,0.00023,28.11969]
[1779433089778,24.29,77364.83,0.18,0.47305,0.00023,28.11705]
[1779433095965,24.3,77364.84,0.18,0.47306,0.00023,28.11711]
[1779433101002,24.31,77366.85,0.18,0.47354,0.00023,28.12008]
[1779433106039,24.31,77369.62,0.18,0.47418,0.00023,28.12409]
[1779433109043,24.31,77370.49,0.18,0.47439,0.00023,28.12533]
[1779433109059,24.31,77370.49,0.18,0.47439,0.00023,28.12533]
[1779433114104,24.32,77378.31,0.18,0.4762,0.00023,28.13291]
[1779433119684,24.32,77379.98,0.18,0.47659,0.00023,28.13515]
[1779433125174,24.32,77382.14,0.18,0.4771,0.00023,28.13802]
[1779433130208,24.33,77383.0,0.18,0.47731,0.00023,28.13917]
[1779433135244,24.33,77383.44,0.18,0.47742,0.00023,28.13976]
[1779433137744,24.34,77386.71,0.18,0.47817,0.00023,28.14394]
[1779433137770,24.34,77386.71,0.18,0.47817,0.00023,28.14394]
[1779433143300,24.34,77390.59,0.18,0.47908,0.00023,28.14876]
[1779433148336,24.34,77394.65,0.18,0.48002,0.00023,28.15364]
[1779433154794,24.33,77395.73,0.18,0.48026,0.00023,28.15491]
[1779433160420,24.33,77397.66,0.18,0.48071,0.00023,28.15715]
[1779433165455,24.33,77402.1,0.18,0.48174,0.00023,28.16218]
[1779433170490,24.33,77403.82,0.18,0.48213,0.00023,28.16408]
[1779433175678,24.33,77404.45,0.18,0.48227,0.00023,28.16154]
[1779433183850,24.32,77405.59,0.18,0.48254,0.00023,28.16277]
[1779433190635,24.32,77407.02,0.18,0.48286,0.00023,28.16429]
[1779433195671,24.32,77407.98,0.18,0.48308,0.00023,28.16531]
[1779433200723,24.32,77408.28,0.18,0.48315,0.00023,28.16562]
[1779433203348,24.32,77405.94,0.18,0.48261,0.00023,28.16312]
[1779433203745,24.32,77404.89,0.18,0.48236,0.00023,28.16198]
[1779433204750,24.32,77398.35,0.18,0.48085,0.00023,28.15465]
[1779433205756,24.32,77390.19,0.18,0.47895,0.00023,28.14495]
[1779433206866,24.32,77406.56,0.18,0.48275,0.00023,28.16379]
[1779433207454,24.32,77406.56,0.18,0.48275,0.00023,28.16379]
[1779433207479,24.32,77406.56,0.18,0.48275,0.00023,28.16379]
[1779433207768,24.32,77406.56,0.18,0.48275,0.00023,28.16379]
[1779433209785,24.32,77407.07,0.18,0.48287,0.00023,28.16433]
[1779433210123,24.32,77407.07,0.18,0.48287,0.00023,28.16433]
[1779433210951,24.32,77399.84,0.18,0.48119,0.00023,28.15636]
[1779433212943,24.31,77390.6,0.18,0.47905,0.00023,28.14545]
[1779433217970,24.32,77387.2,0.18,0.47826,0.00023,28.14125]
[1779433222985,24.32,77383.16,0.18,0.47733,0.00023,28.13611]
[1779433228001,24.33,77377.52,0.18,0.47603,0.00023,28.12868]
[1779433233011,24.33,77373.93,0.18,0.4752,0.00023,28.12057]
[1779433238037,24.33,77371.61,0.18,0.47466,0.00023,28.11736]
[1779433243038,24.34,77365.12,0.18,0.47317,0.00023,28.10808]
[1779433244968,24.34,77354.62,0.18,0.47074,0.00023,28.09219]
[1779433246926,24.34,77349.54,0.18,0.46956,0.00023,28.08414]
[1779433247699,24.34,77349.54,0.18,0.46956,0.00023,28.08414]
[1779433247710,24.34,77349.54,0.18,0.46956,0.00023,28.08414]
[1779433247970,24.34,77349.25,0.18,0.4695,0.00023,28.08367]
[1779433252576,24.34,77348.05,0.18,0.46922,0.00023,28.08175]
[1779433253029,24.34,77347.79,0.18,0.46916,0.00023,28.08134]
[1779433258033,24.34,77346.53,0.18,0.46888,0.00023,28.0793]
[1779433263048,24.35,77344.62,0.18,0.46844,0.00023,28.07619]
[1779433268060,24.35,77340.72,0.18,0.46754,0.00023,28.0697]
[1779433273085,24.36,77341.61,0.18,0.46776,0.00023,28.07124]
[1779433278105,24.36,77341.61,0.18,0.46777,0.00023,28.07128]
[1779433283125,24.37,77340.87,0.18,0.4676,0.00023,28.07008]
[1779433288127,24.37,77341.52,0.18,0.46776,0.00023,28.07122]
[1779433290673,24.37,77341.96,0.18,0.46787,0.00023,28.07198]
[1779433290692,24.37,77341.96,0.18,0.46787,0.00023,28.07198]
[1779433290879,24.37,77342.01,0.18,0.46788,0.00023,28.07207]
[1779433291703,24.37,77342.01,0.18,0.46788,0.00023,28.07207]
[1779433291776,24.37,77342.01,0.18,0.46788,0.00023,28.07207]
[1779433292068,24.37,77306.81,0.18,0.45975,0.00023,28.00397]
[1779433292517,24.37,77306.07,0.18,0.45957,0.00023,28.00246]
[1779433293765,24.37,77306.07,0.18,0.45957,0.00023,28.00246]
[1779433293778,24.37,77306.07,0.18,0.45957,0.00023,28.00246]
[1779433293908,24.37,77306.07,0.18,0.45957,0.00023,28.00246]
[1779433293961,24.37,77300.24,0.18,0.45823,0.00023,27.99057]
[1779433295198,24.37,77298.87,0.18,0.45791,0.00023,27.98772]
[1779433296074,24.37,77299.48,0.18,0.45805,0.00023,27.98898]
[1779433301084,24.37,77300.19,0.18,0.45821,0.00023,27.99043]
[1779433301890,24.37,77300.91,0.18,0.45838,0.00023,27.99192]
[1779433302026,24.37,77301.91,0.18,0.45861,0.00023,27.99397]
[1779433302985,24.37,77292.47,0.18,0.45643,0.00023,27.97418]
[1779433308011,24.37,77290.43,0.18,0.45597,0.00023,27.96982]
[1779433311139,24.38,77298.68,0.18,0.45787,0.00023,27.98737]
[1779433311858,24.38,77298.68,0.18,0.45787,0.00023,27.98737]
[1779433311989,24.38,77300.21,0.18,0.45823,0.00023,27.99056]
[1779433312170,24.38,77300.21,0.18,0.45823,0.00023,27.99056]
[1779433312181,24.38,77300.21,0.18,0.45823,0.00023,27.99056]
[1779433312205,24.38,77300.21,0.18,0.45823,0.00023,27.99056]
[1779433313019,24.38,77300.35,0.18,0.45826,0.00023,27.99086]
[1779433313813,24.38,77300.35,0.18,0.45826,0.00023,27.99086]
[1779433314004,24.38,77300.35,0.18,0.45826,0.00023,27.99086]
[1779433314048,24.38,77300.35,0.18,0.45826,0.00023,27.99086]
[1779433314149,24.38,77300.54,0.18,0.45831,0.00023,27.99128]
[1779433314229,24.38,77300.54,0.18,0.45831,0.00023,27.99128]
[1779433314313,24.38,77300.54,0.18,0.45831,0.00023,27.99128]
[1779433314916,24.38,77300.54,0.18,0.45831,0.00023,27.99128]
[1779433315016,24.38,77307.86,0.18,0.46,0.00023,28.00616]
[1779433315940,24.38,77307.86,0.18,0.46,0.00023,28.00616]
[1779433316957,24.38,77310.33,0.18,0.46057,0.00023,28.01109]
[1779433316988,24.38,77310.33,0.18,0.46057,0.00023,28.01109]
[1779433317030,24.38,77310.52,0.18,0.46062,0.00023,28.01149]
[1779433318402,24.38,77310.57,0.18,0.46063,0.00023,28.0116]
[1779433318407,24.38,77310.57,0.18,0.46063,0.00023,28.0116]
[1779433318810,24.38,77310.57,0.18,0.46063,0.00023,28.0116]
[1779433318899,24.38,77310.57,0.18,0.46063,0.00023,28.0116]
[1779433319120,24.39,77302.86,0.18,0.45886,0.00023,27.99614]
[1779433320396,24.39,77302.86,0.18,0.45886,0.00023,27.99616]
[1779433320420,24.39,77302.86,0.18,0.45886,0.00023,27.99616]
[1779433320429,24.39,77302.86,0.18,0.45886,0.00023,27.99616]
[1779433320598,24.39,77302.86,0.18,0.45886,0.00023,27.99616]
[1779433320697,24.39,77289.61,0.18,0.45581,0.00023,27.96829]
[1779433322441,24.39,77289.61,0.18,0.45581,0.00023,27.96831]
[1779433323102,24.39,77289.21,0.18,0.45572,0.00023,27.96745]
[1779433328132,24.39,77284.7,0.18,0.45469,0.00023,27.95763]
[1779433329612,24.39,77280.92,0.18,0.45382,0.00023,27.94923]
[1779433329620,24.39,77280.92,0.18,0.45382,0.00023,27.94923]
[1779433330122,24.4,77279.29,0.18,0.45345,0.00023,27.94557]
[1779433330782,24.4,77279.29,0.18,0.45345,0.00023,27.94557]
[1779433330954,24.4,77276.73,0.18,0.45286,0.00023,27.93976]
[1779433331809,24.4,77276.73,0.18,0.45286,0.00023,27.93976]
[1779433332130,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332323,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332382,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332461,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332593,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332652,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332680,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332699,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332765,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332798,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332892,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332914,24.4,77249.56,0.18,0.44661,0.00023,27.87428]
[1779433332985,24.4,77246.48,0.18,0.4459,0.00023,27.86639]
[1779433333225,24.4,77246.48,0.18,0.4459,0.00023,27.86639]
[1779433333249,24.4,77246.48,0.18,0.4459,0.00023,27.86639]
[1779433333676,24.39,77246.48,0.18,0.4459,0.00023,27.86637]
[1779433334247,24.39,77246.48,0.18,0.4459,0.00023,27.86637]
[1779433334277,24.39,77246.48,0.18,0.4459,0.00023,27.86637]
[1779433334284,24.39,77246.48,0.18,0.4459,0.00023,27.86637]
[1779433334288,24.39,77246.48,0.18,0.4459,0.00023,27.86637]
[1779433334683,24.4,77246.32,0.18,0.44586,0.00023,27.86598]
[1779433336090,24.4,77253.15,0.18,0.44743,0.00023,27.88331]
[1779433340141,24.4,77245.92,0.18,0.44577,0.00023,27.865]
[1779433340437,24.4,77245.92,0.18,0.44577,0.00023,27.865]
[1779433340447,24.4,77245.92,0.18,0.44577,0.00023,27.865]
[1779433340451,24.4,77245.92,0.18,0.44577,0.00023,27.865]
[1779433341051,24.4,77246.86,0.18,0.44599,0.00023,27.8674]
[1779433341226,24.4,77246.86,0.18,0.44599,0.00023,27.8674]
[1779433341731,24.4,77246.56,0.18,0.44592,0.00023,27.86665]
[1779433342739,24.4,77240.04,0.18,0.44443,0.00023,27.84976]
[1779433343512,24.4,77240.04,0.18,0.44443,0.00023,27.84976]
[1779433343557,24.4,77240.04,0.18,0.44443,0.00023,27.84976]
[1779433344254,24.4,77238.27,0.18,0.44402,0.00023,27.84509]
[1779433345089,24.4,77239.97,0.18,0.44441,0.00023,27.84959]
[1779433346131,24.4,77239.97,0.18,0.44441,0.00023,27.84959]
[1779433346371,24.4,77243.51,0.18,0.44523,0.00023,27.85885]
[1779433346455,24.4,77243.51,0.18,0.44523,0.00023,27.85885]
[1779433346674,24.4,77243.51,0.18,0.44523,0.00023,27.85885]
[1779433346716,24.4,77243.51,0.18,0.44523,0.00023,27.85885]
[1779433346768,24.4,77243.51,0.18,0.44523,0.00023,27.85888]
[1779433347777,24.4,77229.93,0.18,0.44211,0.00023,27.82287]
[1779433348458,24.4,77229.93,0.18,0.44211,0.00023,27.82287]
[1779433348781,24.4,77233.4,0.18,0.44291,0.00023,27.83227]
[1779433349438,24.4,77233.4,0.18,0.44291,0.00023,27.83227]
[1779433349788,24.4,77233.27,0.18,0.44289,0.00023,27.83196]
[1779433351167,24.4,77233.27,0.18,0.44289,0.00023,27.83196]
[1779433351172,24.4,77233.27,0.18,0.44289,0.00023,27.83196]
[1779433351803,24.41,77232.69,0.18,0.44275,0.00023,27.82721]
[1779433356856,24.41,77233.71,0.18,0.443,0.00023,27.83008]
[1779433362897,24.42,77234.99,0.18,0.44331,0.00023,27.83369]
[1779433367984,24.42,77233.61,0.18,0.443,0.00023,27.83005]
[1779433373956,24.41,77239.95,0.18,0.44444,0.00023,27.84669]
[1779433378995,24.41,77246.07,0.18,0.44584,0.00023,27.86252]
[1779433384032,24.41,77247.18,0.18,0.44609,0.00023,27.8653]
[1779433385038,24.41,77254.99,0.18,0.44788,0.00023,27.88497]
[1779433390075,24.41,77254.87,0.18,0.44785,0.00023,27.88459]
[1779433391401,24.41,77254.46,0.18,0.44775,0.00023,27.88355]
[1779433391441,24.41,77254.46,0.18,0.44775,0.00023,27.88355]
[1779433392681,24.4,77259.57,0.18,0.44892,0.00023,27.89614]
[1779433392700,24.4,77259.57,0.18,0.44892,0.00023,27.89614]
[1779433393387,24.41,77259.84,0.18,0.44899,0.00023,27.89681]
[1779433394181,24.41,77264.33,0.18,0.45002,0.00023,27.90768]
[1779433394224,24.41,77264.33,0.18,0.45002,0.00023,27.90768]
[1779433394232,24.41,77264.33,0.18,0.45002,0.00023,27.90768]
[1779433394251,24.41,77264.33,0.18,0.45002,0.00023,27.90768]
[1779433394262,24.41,77264.33,0.18,0.45002,0.00023,27.90768]
[1779433395552,24.41,77264.33,0.18,0.45002,0.00023,27.90769]
[1779433396118,24.41,77265.43,0.18,0.45028,0.00023,27.91033]
[1779433396570,24.41,77265.43,0.18,0.45028,0.00023,27.91033]
[1779433396578,24.41,77265.43,0.18,0.45028,0.00023,27.91033]
[1779433397124,24.41,77271.75,0.18,0.45173,0.00023,27.92525]
[1779433401151,24.41,77278.11,0.18,0.4532,0.00023,27.93989]
[1779433406211,24.41,77276.23,0.18,0.45277,0.00023,27.93564]
[1779433406535,24.41,77276.23,0.18,0.45277,0.00023,27.93564]
[1779433407193,24.41,77276.12,0.18,0.45274,0.00023,27.9354]
[1779433408625,24.41,77275.72,0.18,0.45265,0.00023,27.93449]
[1779433408637,24.41,77275.72,0.18,0.45265,0.00023,27.93449]
[1779433409207,24.41,77275.54,0.18,0.45261,0.00023,27.93408]
[1779433409999,24.41,77275.54,0.18,0.45261,0.00023,27.93408]
[1779433410214,24.41,77275.72,0.18,0.45265,0.00023,27.9345]
[1779433410658,24.41,77275.72,0.18,0.45265,0.00023,27.9345]
[1779433411222,24.41,77277.01,0.18,0.45295,0.00023,27.93421]
[1779433416731,24.41,77280.37,0.18,0.45372,0.00023,27.94187]
[1779433422301,24.42,77281.74,0.18,0.45405,0.00023,27.945]
[1779433427338,24.42,77283.74,0.18,0.45451,0.00023,27.9495]
[1779433433252,24.42,77283.77,0.18,0.45453,0.00023,27.94961]
[1779433438277,24.43,77287.34,0.18,0.45535,0.00023,27.9575]
[1779433442594,24.43,77285.97,0.18,0.45504,0.00023,27.95456]
[1779433442606,24.43,77285.97,0.18,0.45504,0.00023,27.95456]
[1779433443171,24.43,77279.07,0.18,0.45346,0.00023,27.93921]
[1779433447501,24.43,77276.73,0.18,0.45292,0.00023,27.93391]
[1779433447505,24.43,77276.73,0.18,0.45292,0.00023,27.93391]
[1779433448197,24.43,77277.03,0.18,0.45299,0.00023,27.9346]
[1779433453205,24.43,77280.44,0.18,0.45378,0.00023,27.94233]
[1779433458215,24.43,77280.13,0.18,0.45371,0.00023,27.94167]
[1779433462293,24.44,77286.27,0.18,0.45513,0.00023,27.95535]
[1779433462641,24.44,77286.27,0.18,0.45513,0.00023,27.95535]
[1779433462706,24.44,77286.27,0.18,0.45513,0.00023,27.95535]
[1779433462880,24.44,77286.27,0.18,0.45513,0.00023,27.95535]
[1779433462914,24.44,77286.27,0.18,0.45513,0.00023,27.95535]
[1779433463208,24.44,77286.27,0.18,0.45513,0.00023,27.95535]
[1779433463217,24.44,77286.27,0.18,0.45513,0.00023,27.95535]
[1779433463232,24.44,77286.27,0.18,0.45513,0.00023,27.95535]
[1779433463242,24.44,77286.27,0.18,0.45513,0.00023,27.95535]
[1779433462959,24.44,77287.44,0.18,0.4554,0.00023,27.95791]
[1779433463754,24.44,77272.86,0.18,0.45205,0.00023,27.92517]
[1779433464600,24.44,77272.86,0.18,0.45205,0.00023,27.92517]
[1779433465885,24.44,77272.86,0.18,0.45205,0.00023,27.92517]
[1779433465965,24.44,77272.86,0.18,0.45205,0.00023,27.92517]
[1779433466222,24.44,77270.38,0.18,0.45148,0.00023,27.91941]
[1779433471240,24.44,77269.71,0.18,0.45133,0.00023,27.91785]
[1779433476245,24.44,77268.74,0.18,0.4511,0.00023,27.91234]
[1779433481270,24.44,77266.98,0.18,0.4507,0.00023,27.9082]
[1779433484604,24.44,77268.02,0.18,0.45094,0.00023,27.91068]
[1779433485310,24.44,77274.73,0.18,0.45248,0.00023,27.92631]
[1779433488301,24.44,77279.25,0.18,0.45352,0.00023,27.9366]
[1779433493313,24.44,77280.01,0.18,0.4537,0.00023,27.93834]
[1779433494687,24.44,77283.85,0.18,0.45459,0.00023,27.94692]
[1779433495227,24.44,77290.84,0.18,0.45619,0.00023,27.96216]
[1779433496654,24.45,77295.0,0.18,0.45715,0.00023,27.97102]
[1779433496658,24.45,77295.0,0.18,0.45715,0.00023,27.97102]
[1779433497322,24.45,77294.78,0.18,0.4571,0.00023,27.97057]
[1779433499847,24.45,77297.77,0.18,0.4578,0.00023,27.97687]
[1779433500013,24.45,77297.77,0.18,0.4578,0.00023,27.97687]
[1779433500017,24.45,77297.77,0.18,0.4578,0.00023,27.97687]
[1779433500093,24.45,77297.77,0.18,0.4578,0.00023,27.97687]
[1779433500119,24.45,77297.54,0.18,0.45775,0.00023,27.9764]
[1779433500812,24.45,77297.54,0.18,0.45775,0.00023,27.9764]
[1779433500861,24.45,77297.54,0.18,0.45775,0.00023,27.97642]
[1779433505899,24.45,77293.97,0.18,0.45693,0.00023,27.96897]
[1779433510934,24.46,77290.96,0.18,0.45625,0.00023,27.96261]
[1779433513112,24.46,77290.48,0.18,0.45614,0.00023,27.96159]
[1779433513143,24.46,77289.11,0.18,0.45582,0.00023,27.95865]
[1779433516178,24.46,77288.99,0.18,0.4558,0.00023,27.95843]
[1779433516190,24.46,77286.08,0.18,0.45513,0.00023,27.95211]
[1779433522011,24.47,77285.25,0.18,0.45496,0.00023,27.9504]
[1779433528062,24.47,77285.81,0.18,0.4551,0.00023,27.95172]
[1779433529120,24.47,77293.43,0.18,0.45685,0.00023,27.96815]
[1779433533896,24.47,77292.27,0.18,0.45657,0.00023,27.96241]
[1779433534105,24.47,77292.24,0.18,0.45657,0.00023,27.96234]
[1779433539194,24.47,77294.99,0.18,0.4572,0.00023,27.96818]
[1779433543868,24.47,77294.35,0.18,0.45706,0.00023,27.96686]
[1779433543905,24.47,77294.35,0.18,0.45706,0.00023,27.96686]
[1779433544368,24.47,77295.75,0.18,0.45738,0.00023,27.96981]
[1779433550217,24.48,77293.62,0.18,0.45689,0.00023,27.96535]
[1779433555543,24.48,77293.02,0.18,0.45676,0.00023,27.96409]
[1779433559279,24.48,77284.57,0.18,0.45482,0.00023,27.94583]
[1779433564315,24.48,77286.18,0.18,0.45519,0.00023,27.94937]
[1779433569351,24.48,77289.58,0.18,0.45597,0.00023,27.95676]
[1779433574384,24.48,77288.06,0.18,0.45562,0.00023,27.9535]
[1779433579423,24.48,77291.98,0.18,0.45652,0.00023,27.96192]
[1779433584457,24.48,77286.95,0.18,0.45537,0.00023,27.95108]
[1779433589493,24.48,77284.78,0.18,0.45487,0.00023,27.94632]
[1779433594527,24.48,77283.71,0.18,0.45461,0.00023,27.9407]
[1779433599562,24.47,77284.77,0.18,0.45485,0.00023,27.94301]
[1779433606611,24.48,77287.18,0.18,0.45541,0.00023,27.9483]
[1779433611646,24.48,77289.17,0.18,0.45587,0.00023,27.95262]
[1779433616681,24.48,77290.87,0.18,0.45626,0.00023,27.95628]
[1779433621716,24.48,77290.78,0.18,0.45624,0.00023,27.9561]
[1779433624913,24.48,77298.22,0.18,0.45795,0.00023,27.97178]
[1779433626913,24.48,77290.47,0.18,0.45617,0.00023,27.95543]
[1779433628765,24.48,77286.61,0.18,0.45529,0.00023,27.94713]
[1779433629644,24.48,77286.61,0.18,0.45529,0.00023,27.94713]
[1779433630000,24.48,77286.61,0.18,0.45529,0.00023,27.94713]
[1779433630428,24.48,77285.0,0.18,0.45492,0.00023,27.94363]
[1779433635436,24.49,77283.33,0.18,0.45455,0.00023,27.94005]
[1779433640448,24.49,77279.27,0.18,0.45363,0.00023,27.93112]
[1779433645463,24.49,77278.8,0.18,0.45352,0.00023,27.93001]
[1779433650529,24.49,77277.64,0.18,0.45324,0.00023,27.92733]
[1779433651273,24.49,77277.64,0.18,0.45324,0.00023,27.92733]
[1779433651488,24.49,77241.42,0.18,0.44493,0.00023,27.83609]
[1779433651775,24.49,77241.42,0.18,0.44493,0.00023,27.83609]
[1779433651838,24.49,77241.42,0.18,0.44493,0.00023,27.83609]
[1779433652338,24.47,77227.68,0.18,0.44174,0.00023,27.79912]
[1779433652939,24.47,77227.68,0.18,0.44174,0.00023,27.79908]
[1779433653942,24.47,77226.83,0.18,0.44154,0.00023,27.79675]
[1779433656677,24.47,77227.7,0.18,0.44173,0.00023,27.79908]
[1779433656964,24.47,77228.38,0.18,0.44189,0.00023,27.80092]
[1779433657905,24.47,77228.38,0.18,0.44189,0.00023,27.80092]
[1779433657984,24.47,77229.69,0.18,0.44219,0.00023,27.80446]
[1779433660796,24.47,77231.27,0.18,0.44255,0.00023,27.8087]
[1779433661413,24.46,77231.81,0.18,0.44267,0.00023,27.81013]
[1779433666441,24.46,77233.5,0.18,0.44305,0.00023,27.81462]
[1779433671507,24.46,77235.69,0.18,0.44355,0.00023,27.8204]
[1779433676517,24.46,77238.37,0.18,0.44416,0.00023,27.82744]
[1779433677255,24.46,77238.95,0.18,0.44429,0.00023,27.82896]
[1779433677263,24.46,77238.95,0.18,0.44429,0.00023,27.82896]
[1779433677323,24.46,77238.95,0.18,0.44429,0.00023,27.82896]
[1779433677345,24.46,77242.06,0.18,0.445,0.00023,27.83706]
[1779433679264,24.46,77243.65,0.18,0.44537,0.00023,27.84117]
[1779433679324,24.46,77243.69,0.18,0.44538,0.00023,27.84127]
[1779433679754,24.46,77243.69,0.18,0.44538,0.00023,27.84127]
[1779433680125,24.46,77243.69,0.18,0.44538,0.00023,27.84126]
[1779433681328,24.46,77243.69,0.18,0.44538,0.00023,27.84126]
[1779433681420,24.46,77243.82,0.18,0.44541,0.00023,27.84159]
[1779433687197,24.46,77248.88,0.18,0.44656,0.00023,27.85448]
[1779433688017,24.46,77248.88,0.18,0.44656,0.00023,27.85448]
[1779433688470,24.46,77250.5,0.18,0.44693,0.00023,27.85856]
[1779433693477,24.45,77250.63,0.18,0.44696,0.00023,27.85885]
[1779433698500,24.45,77254.45,0.18,0.44783,0.00023,27.86833]
[1779433703517,24.45,77253.51,0.18,0.44761,0.00023,27.86594]
[1779433708538,24.45,77252.53,0.18,0.44737,0.00023,27.86343]
[1779433713552,24.44,77250.92,0.18,0.44699,0.00023,27.85607]
[1779433718575,24.44,77251.05,0.18,0.44701,0.00023,27.85633]
[1779433723582,24.44,77250.38,0.18,0.44685,0.00023,27.85458]
[1779433728612,24.44,77249.83,0.18,0.44672,0.00023,27.85313]
[1779433733612,24.43,77249.65,0.18,0.44667,0.00023,27.85261]
[1779433738614,24.43,77250.71,0.18,0.44691,0.00023,27.85523]
[1779433743660,24.43,77251.29,0.18,0.44704,0.00023,27.85663]
[1779433743871,24.43,77251.29,0.18,0.44704,0.00023,27.85663]
[1779433743962,24.43,77251.29,0.18,0.44704,0.00023,27.85663]
[1779433744596,24.43,77229.98,0.18,0.44214,0.00023,27.80091]
[1779433745510,24.43,77228.67,0.18,0.44184,0.00023,27.79735]
[1779433749069,24.43,77226.88,0.18,0.44143,0.00023,27.79248]
[1779433749511,24.43,77228.23,0.18,0.44174,0.00023,27.79617]
[1779433750814,24.43,77228.99,0.18,0.44192,0.00023,27.79825]
[1779433750823,24.43,77228.99,0.18,0.44192,0.00023,27.79825]
[1779433751587,24.43,77232.42,0.18,0.4427,0.00023,27.80754]
[1779433756596,24.43,77239.46,0.18,0.44432,0.00023,27.82625]
[1779433761598,24.43,77241.94,0.18,0.44489,0.00023,27.83273]
[1779433763471,24.43,77245.08,0.18,0.44561,0.00023,27.84086]
[1779433764463,24.43,77250.54,0.18,0.44687,0.00023,27.85477]
[1779433764472,24.43,77250.54,0.18,0.44687,0.00023,27.85477]
[1779433764610,24.43,77250.67,0.18,0.4469,0.00023,27.85509]
[1779433766863,24.43,77250.45,0.18,0.44684,0.00023,27.85452]
[1779433767527,24.43,77250.59,0.18,0.44688,0.00023,27.85487]
[1779433769572,24.43,77259.42,0.18,0.4489,0.00023,27.87676]
[1779433774584,24.42,77260.67,0.18,0.44918,0.00023,27.87649]
[1779433779605,24.42,77261.01,0.18,0.44924,0.00023,27.87723]
[1779433784631,24.42,77260.35,0.18,0.44908,0.00023,27.87551]
[1779433789639,24.41,77257.93,0.18,0.44851,0.00023,27.86948]
[1779433794655,24.4,77258.37,0.18,0.4486,0.00023,27.87041]
[1779433799674,24.4,77256.47,0.18,0.44814,0.00023,27.8656]
[1779433804682,24.39,77254.51,0.18,0.44768,0.00023,27.86059]
[1779433809708,24.38,77256.07,0.18,0.44802,0.00023,27.86432]
[1779433814711,24.38,77256.0,0.18,0.44799,0.00023,27.86398]
[1779433814740,24.38,77256.0,0.18,0.44799,0.00023,27.86398]
[1779433814792,24.38,77256.0,0.18,0.44799,0.00023,27.86398]
[1779433815091,24.38,77256.0,0.18,0.44798,0.00023,27.86395]
[1779433815867,24.38,77256.0,0.18,0.44798,0.00023,27.86395]
[1779433815915,24.37,77256.52,0.18,0.4481,0.00023,27.86521]
[1779433816778,24.37,77256.52,0.18,0.4481,0.00023,27.86521]
[1779433817646,24.37,77256.52,0.18,0.4481,0.00023,27.86517]
[1779433818835,24.37,77256.52,0.18,0.4481,0.00023,27.86517]
[1779433818857,24.37,77256.52,0.18,0.4481,0.00023,27.86517]
[1779433818985,24.37,77256.52,0.18,0.4481,0.00023,27.86517]
[1779433819497,24.37,77255.57,0.18,0.44787,0.00023,27.86275]
[1779433820869,24.37,77255.57,0.18,0.44787,0.00023,27.86275]
[1779433820875,24.37,77255.57,0.18,0.44787,0.00023,27.86275]
[1779433821132,24.35,77255.57,0.18,0.44783,0.00023,27.86238]
[1779433826679,24.3,77259.02,0.18,0.44849,0.00023,27.86965]
[1779433827586,24.29,77261.51,0.18,0.44905,0.00023,27.8757]
[1779433830608,24.25,77268.8,0.18,0.45063,0.00023,27.89235]
[1779433832781,24.22,77272.81,0.18,0.45149,0.00023,27.89799]
[1779433833569,24.22,77276.92,0.18,0.45244,0.00023,27.90758]
[1779433834840,24.22,77277.34,0.18,0.45254,0.00023,27.90854]
[1779433834845,24.22,77277.34,0.18,0.45254,0.00023,27.90854]
[1779433835612,24.22,77277.77,0.18,0.45263,0.00023,27.90953]
[1779433840614,24.22,77279.96,0.18,0.45314,0.00023,27.91452]
[1779433845626,24.21,77282.03,0.18,0.45361,0.00023,27.91919]
[1779433850639,24.21,77283.42,0.18,0.45393,0.00023,27.92229]
[1779433855648,24.21,77286.67,0.18,0.45468,0.00023,27.92953]
[1779433860671,24.21,77290.07,0.18,0.45547,0.00023,27.937]
[1779433863264,24.21,77294.74,0.18,0.45655,0.00023,27.94712]
[1779433863638,24.21,77296.24,0.18,0.4569,0.00023,27.95033]
[1779433866609,24.2,77296.18,0.18,0.45688,0.00023,27.95019]
[1779433866661,24.2,77296.18,0.18,0.45688,0.00023,27.95019]
[1779433867750,24.2,77302.32,0.18,0.45831,0.00023,27.96311]
[1779433869252,24.2,77302.17,0.18,0.45827,0.00023,27.96279]
[1779433869257,24.2,77302.17,0.18,0.45827,0.00023,27.96279]
[1779433869645,24.2,77302.3,0.18,0.4583,0.00023,27.96305]
[1779433874661,24.2,77302.98,0.18,0.45845,0.00023,27.96443]
[1779433879685,24.2,77302.04,0.18,0.45823,0.00023,27.96245]
[1779433884694,24.2,77304.76,0.18,0.45886,0.00023,27.96805]
[1779433889737,24.2,77305.09,0.18,0.45893,0.00023,27.96871]
[1779433894753,24.19,77308.07,0.18,0.45962,0.00023,27.97152]
[1779433897817,24.19,77314.97,0.18,0.46122,0.00023,27.98525]
[1779433900400,24.19,77316.12,0.18,0.46148,0.00023,27.98743]
[1779433900698,24.18,77316.12,0.18,0.46147,0.00023,27.98736]
[1779433904602,24.18,77317.25,0.18,0.46173,0.00023,27.98954]
[1779433904704,24.18,77317.25,0.18,0.46173,0.00023,27.98954]
[1779433905108,24.18,77318.35,0.18,0.46199,0.00023,27.99166]
[1779433905734,24.18,77318.35,0.18,0.46199,0.00023,27.99166]
[1779433907155,24.18,77319.27,0.18,0.4622,0.00023,27.99342]
[1779433907610,24.18,77319.27,0.18,0.4622,0.00023,27.99342]
[1779433907621,24.18,77319.27,0.18,0.4622,0.00023,27.99342]
[1779433907708,24.17,77320.45,0.18,0.46246,0.00023,27.99561]
[1779433911211,24.16,77321.12,0.18,0.46259,0.00023,27.99668]
[1779433911792,24.16,77320.43,0.18,0.46243,0.00023,27.99536]
[1779433915309,24.16,77319.02,0.18,0.46209,0.00023,27.99263]
[1779433915811,24.16,77318.24,0.18,0.46191,0.00023,27.99112]
[1779433920829,24.15,77317.77,0.18,0.4618,0.00023,27.99018]
[1779433925835,24.15,77317.24,0.18,0.46167,0.00023,27.98912]
[1779433930847,24.15,77313.2,0.18,0.46072,0.00023,27.98115]
[1779433934727,24.15,77312.9,0.18,0.46065,0.00023,27.98055]
[1779433934808,24.15,77312.72,0.18,0.46061,0.00023,27.98019]
[1779433940349,24.15,77312.07,0.18,0.46046,0.00023,27.97889]
[1779433941432,24.15,77312.07,0.18,0.46046,0.00023,27.97889]
[1779433941441,24.15,77312.07,0.18,0.46046,0.00023,27.97889]
[1779433941469,24.15,77312.07,0.18,0.46046,0.00023,27.97889]
[1779433941474,24.15,77312.07,0.18,0.46046,0.00023,27.97889]
[1779433941833,24.15,77312.28,0.18,0.4605,0.00023,27.9793]
[1779433942038,24.15,77312.28,0.18,0.4605,0.00023,27.9793]
[1779433942783,24.15,77311.81,0.18,0.46039,0.00023,27.97835]
[1779433943562,24.15,77311.81,0.18,0.46039,0.00023,27.97835]
[1779433943800,24.14,77312.48,0.18,0.46055,0.00023,27.97967]
[1779433944059,24.14,77312.48,0.18,0.46055,0.00023,27.97967]
[1779433944249,24.14,77313.99,0.18,0.4609,0.00023,27.98266]
[1779433950434,24.11,77316.15,0.18,0.46133,0.00023,27.98642]
[1779433956084,24.08,77316.27,0.18,0.4613,0.00023,27.98307]
[1779433961123,24.08,77317.68,0.18,0.46163,0.00023,27.98578]
[1779433966158,24.07,77318.98,0.18,0.46192,0.00023,27.98826]
[1779433972450,24.07,77322.78,0.18,0.46281,0.00023,27.99552]
[1779433976558,24.07,77324.06,0.18,0.4631,0.00023,27.9979]
[1779433976845,24.07,77323.53,0.18,0.46297,0.00023,27.99688]
[1779433979803,24.07,77329.69,0.18,0.46441,0.00023,28.00837]
[1779433980098,24.07,77329.69,0.18,0.46441,0.00023,28.00837]
[1779433980106,24.07,77329.69,0.18,0.46441,0.00023,28.00837]
[1779433980767,24.07,77329.56,0.18,0.46438,0.00023,28.00813]
[1779433985767,24.07,77328.45,0.18,0.46412,0.00023,28.00608]
[1779433990786,24.07,77325.38,0.18,0.46341,0.00023,28.00037]
[1779433995802,24.07,77324.3,0.18,0.46315,0.00023,27.99834]
[1779434000809,24.07,77323.69,0.18,0.46301,0.00023,27.99719]
[1779434005831,24.07,77323.02,0.18,0.46285,0.00023,27.99592]
[1779434009655,24.07,77318.41,0.18,0.46178,0.00023,27.98706]
[1779434009658,24.07,77318.41,0.18,0.46178,0.00023,27.98706]
[1779434009834,24.07,77318.29,0.18,0.46175,0.00023,27.98682]
[1779434014845,24.07,77318.46,0.18,0.46178,0.00023,27.98391]
[1779434019872,24.07,77320.57,0.18,0.46227,0.00023,27.98797]
[1779434024884,24.06,77322.4,0.18,0.4627,0.00023,27.99147]
[1779434029933,24.07,77323.75,0.18,0.46302,0.00023,27.99405]
[1779434033942,24.07,77323.96,0.18,0.46307,0.00023,27.99445]
[1779434034842,24.07,77324.53,0.18,0.4632,0.00023,27.99552]
[1779434036357,24.07,77325.44,0.18,0.46341,0.00023,27.99724]
[1779434036379,24.07,77325.44,0.18,0.46341,0.00023,27.99724]
[1779434041687,24.07,77323.17,0.18,0.46289,0.00023,27.993]
[1779434046722,24.07,77322.2,0.18,0.46266,0.00023,27.99116]
[1779434051756,24.07,77322.31,0.18,0.46269,0.00023,27.99138]
[1779434056792,24.07,77323.38,0.18,0.46294,0.00023,27.99342]
[1779434059025,24.07,77322.79,0.18,0.4628,0.00023,27.9923]
[1779434059041,24.07,77322.79,0.18,0.4628,0.00023,27.9923]
[1779434063113,24.07,77322.93,0.18,0.46284,0.00023,27.99257]
[1779434063159,24.07,77322.93,0.18,0.46284,0.00023,27.99257]
[1779434068568,24.07,77324.89,0.18,0.4633,0.00023,27.9963]
[1779434073915,24.07,77327.88,0.18,0.46399,0.00023,27.99864]
[1779434078950,24.08,77326.8,0.18,0.46374,0.00023,27.99666]
[1779434083699,24.08,77325.49,0.18,0.46344,0.00023,27.99422]
[1779434083986,24.08,77325.35,0.18,0.46341,0.00023,27.99397]
[1779434085774,24.08,77324.87,0.18,0.4633,0.00023,27.99307]
[1779434085800,24.08,77324.87,0.18,0.4633,0.00023,27.99307]
[1779434086001,24.08,77324.84,0.18,0.46329,0.00023,27.99301]
[1779434086587,24.08,77324.84,0.18,0.46329,0.00023,27.99301]
[1779434086605,24.08,77324.84,0.18,0.46329,0.00023,27.99301]
[1779434087008,24.08,77325.5,0.18,0.46345,0.00023,27.99426]
[1779434088012,24.08,77325.5,0.18,0.46345,0.00023,27.99426]
[1779434088058,24.08,77324.97,0.18,0.46332,0.00023,27.99327]
[1779434088176,24.08,77308.94,0.18,0.45957,0.00023,27.96188]
[1779434090004,24.08,77308.94,0.18,0.45957,0.00023,27.96188]
[1779434089073,24.08,77297.95,0.18,0.457,0.00023,27.93892]
[1779434090031,24.08,77297.95,0.18,0.457,0.00023,27.93892]
[1779434090048,24.08,77297.73,0.18,0.45695,0.00023,27.9385]
[1779434091898,24.08,77297.73,0.18,0.45695,0.00023,27.9385]
[1779434091926,24.08,77298.69,0.18,0.45718,0.00023,27.94055]
[1779434093061,24.08,77298.69,0.18,0.45718,0.00023,27.94055]
[1779434093092,24.08,77298.69,0.18,0.45718,0.00023,27.94055]
[1779434093983,24.08,77298.69,0.18,0.45718,0.00023,27.94055]
[1779434093991,24.08,77299.56,0.18,0.45738,0.00023,27.9424]
[1779434098242,24.08,77305.92,0.18,0.45887,0.00023,27.95572]
[1779434100537,24.08,77305.92,0.18,0.45887,0.00023,27.95572]
[1779434100552,24.08,77305.92,0.18,0.45887,0.00023,27.95572]
[1779434101005,24.08,77308.01,0.18,0.45936,0.00023,27.96001]
[1779434106031,24.08,77312.26,0.18,0.46035,0.00023,27.96862]
[1779434111054,24.09,77318.06,0.18,0.46172,0.00023,27.98013]
[1779434112531,24.09,77318.06,0.18,0.46172,0.00023,27.98015]
[1779434112973,24.09,77319.58,0.18,0.46208,0.00023,27.98312]
[1779434114084,24.09,77319.58,0.18,0.46208,0.00023,27.98313]
[1779434114186,24.09,77319.58,0.18,0.46208,0.00023,27.98314]
[1779434116557,24.09,77327.36,0.18,0.4639,0.00023,27.99786]
[1779434121649,24.08,77327.75,0.18,0.46398,0.00023,27.99852]
[1779434127291,24.05,77325.84,0.18,0.46347,0.00023,27.99452]
[1779434132325,23.99,77326.51,0.18,0.46352,0.00023,27.9919]
[1779434137360,23.99,77327.35,0.18,0.46371,0.00024,27.99341]
[1779434141794,23.98,77333.68,0.18,0.46519,0.00024,28.00501]
[1779434147429,23.98,77335.85,0.18,0.46569,0.00024,28.00884]
[1779434152466,23.97,77339.0,0.18,0.46642,0.00024,28.01437]
[1779434157500,23.97,77344.23,0.18,0.46764,0.00024,28.0234]
[1779434159837,23.97,77345.17,0.18,0.46786,0.00024,28.025]
[1779434159931,23.97,77345.17,0.18,0.46786,0.00024,28.025]
[1779434160006,23.97,77344.24,0.18,0.46764,0.00024,28.02341]
[1779434160150,23.97,77344.24,0.18,0.46764,0.00024,28.02341]
[1779434160244,23.97,77344.24,0.18,0.46764,0.00024,28.02341]
[1779434160312,23.97,77344.24,0.18,0.46764,0.00024,28.02341]
[1779434160320,23.97,77344.24,0.18,0.46764,0.00024,28.02341]
[1779434160522,23.97,77344.24,0.18,0.46764,0.00024,28.02342]
[1779434163544,23.97,77350.39,0.18,0.46909,0.00024,28.03373]
[1779434169006,23.96,77353.53,0.18,0.46982,0.00024,28.03881]
[1779434169015,23.96,77353.53,0.18,0.46982,0.00024,28.03881]
[1779434169051,23.96,77353.92,0.18,0.46991,0.00024,28.03943]
[1779434174065,23.94,77354.41,0.18,0.47,0.00024,28.04009]
[1779434176204,23.94,77356.01,0.18,0.47037,0.00024,28.04263]
[1779434176683,23.94,77356.38,0.18,0.47045,0.00024,28.04321]
[1779434178675,23.94,77357.71,0.18,0.47077,0.00024,28.04531]
[1779434178711,23.94,77357.71,0.18,0.47077,0.00024,28.04531]
[1779434180276,23.94,77358.84,0.18,0.47103,0.00024,28.04707]
[1779434181117,23.93,77358.77,0.18,0.47101,0.00024,28.04695]
[1779434186138,23.93,77358.87,0.18,0.47103,0.00024,28.04706]
[1779434188146,23.93,77352.9,0.18,0.46961,0.00024,28.0375]
[1779434188523,23.93,77352.9,0.18,0.46961,0.00024,28.0375]
[1779434188535,23.93,77352.9,0.18,0.46961,0.00024,28.0375]
[1779434188561,23.93,77352.9,0.18,0.46961,0.00024,28.0375]
[1779434189036,23.93,77353.08,0.18,0.46966,0.00024,28.03778]
[1779434190541,23.93,77353.08,0.18,0.46965,0.00024,28.03777]
[1779434190556,23.93,77353.08,0.18,0.46965,0.00024,28.03777]
[1779434190567,23.93,77353.08,0.18,0.46965,0.00024,28.03777]
[1779434194430,23.92,77355.21,0.18,0.47014,0.00024,28.03795]
[1779434194445,23.92,77355.21,0.18,0.47014,0.00024,28.03795]
[1779434194618,23.92,77355.21,0.18,0.47014,0.00024,28.03795]
[1779434195105,23.92,77355.65,0.18,0.47025,0.00024,28.03864]
[1779434199870,23.92,77359.68,0.18,0.47119,0.00024,28.045]
[1779434200067,23.91,77360.37,0.18,0.47135,0.00024,28.04606]
[1779434205089,23.91,77361.08,0.18,0.47151,0.00024,28.04713]
[1779434210101,23.91,77361.68,0.18,0.47165,0.00024,28.04806]
[1779434215118,23.91,77364.12,0.18,0.47223,0.00024,28.0518]
[1779434215991,23.91,77364.94,0.18,0.47243,0.00024,28.05305]
[1779434216130,23.91,77365.89,0.18,0.47265,0.00024,28.05448]
[1779434219162,23.91,77367.14,0.18,0.47294,0.00024,28.05636]
[1779434219937,23.91,77367.55,0.18,0.47304,0.00024,28.05697]
[1779434221275,23.91,77371.25,0.18,0.47392,0.00024,28.06241]
[1779434221314,23.91,77371.25,0.18,0.47392,0.00024,28.06241]
[1779434221951,23.91,77372.83,0.18,0.47429,0.00024,28.06469]
[1779434228560,23.91,77373.68,0.18,0.47449,0.00024,28.0659]
[1779434229488,23.91,77372.23,0.18,0.47414,0.00024,28.06381]
[1779434229519,23.91,77372.23,0.18,0.47414,0.00024,28.06381]
[1779434235045,23.9,77371.62,0.18,0.47399,0.00024,28.06291]
[1779434240078,23.9,77370.88,0.18,0.47382,0.00024,28.06182]
[1779434245113,23.9,77369.35,0.18,0.47345,0.00024,28.05957]
[1779434250149,23.9,77369.39,0.18,0.47346,0.00024,28.05962]
[1779434255184,23.9,77370.72,0.18,0.47377,0.00024,28.05832]
[1779434257675,23.9,77372.01,0.18,0.47407,0.00024,28.06018]
[1779434257679,23.9,77372.01,0.18,0.47407,0.00024,28.06018]
[1779434257708,23.9,77372.01,0.18,0.47407,0.00024,28.06018]
[1779434258210,23.9,77380.79,0.18,0.47615,0.00024,28.0725]
[1779434259219,23.9,77387.98,0.18,0.47785,0.00024,28.08203]
[1779434260441,23.9,77387.98,0.18,0.47785,0.00024,28.08203]
[1779434260450,23.9,77387.98,0.18,0.47785,0.00024,28.08203]
[1779434260485,23.9,77388.46,0.18,0.47796,0.00024,28.08264]
[1779434266975,23.9,77389.32,0.18,0.47816,0.00024,28.08374]
[1779434268588,23.9,77396.47,0.18,0.47985,0.00024,28.09261]
[1779434269937,23.9,77396.47,0.18,0.47985,0.00024,28.09261]
[1779434270147,23.9,77395.3,0.18,0.47958,0.00024,28.09119]
[1779434270506,23.9,77395.3,0.18,0.47958,0.00024,28.09119]
[1779434270608,23.9,77398.31,0.18,0.48029,0.00024,28.09481]
[1779434273207,23.9,77399.07,0.18,0.48047,0.00024,28.09571]
[1779434273223,23.9,77399.07,0.18,0.48047,0.00024,28.09571]
[1779434274609,23.9,77404.09,0.18,0.48165,0.00024,28.10151]
[1779434274645,23.9,77404.09,0.18,0.48165,0.00024,28.10151]
[1779434277507,23.9,77406.85,0.18,0.48231,0.00024,28.10459]
[1779434278194,23.9,77407.26,0.18,0.48241,0.00024,28.10506]
[1779434280034,23.91,77407.19,0.18,0.4824,0.00024,28.105]
[1779434280039,23.91,77407.19,0.18,0.4824,0.00024,28.105]
[1779434280062,23.91,77407.19,0.18,0.4824,0.00024,28.105]
[1779434280108,23.91,77405.9,0.18,0.4821,0.00024,28.10359]
[1779434280247,23.91,77405.9,0.18,0.4821,0.00024,28.10359]
[1779434280266,23.91,77405.9,0.18,0.4821,0.00024,28.10359]
[1779434280435,23.91,77405.9,0.18,0.4821,0.00024,28.10359]
[1779434280446,23.91,77405.9,0.18,0.4821,0.00024,28.10359]
[1779434280467,23.91,77405.9,0.18,0.4821,0.00024,28.10359]
[1779434280571,23.91,77403.12,0.18,0.48144,0.00024,28.10047]
[1779434282123,23.91,77403.12,0.18,0.48144,0.00024,28.10047]
[1779434282145,23.91,77403.12,0.18,0.48144,0.00024,28.10047]
[1779434284190,23.91,77398.56,0.18,0.48037,0.00024,28.09518]
[1779434285191,23.91,77396.9,0.18,0.47998,0.00024,28.09321]
[1779434286237,23.91,77396.9,0.18,0.47998,0.00024,28.09321]
[1779434287206,23.92,77396.93,0.18,0.47999,0.00024,28.09325]
[1779434291224,23.92,77390.54,0.18,0.47848,0.00024,28.08541]
[1779434296231,23.92,77388.99,0.18,0.47812,0.00024,28.08345]
[1779434296509,23.92,77388.77,0.18,0.47807,0.00024,28.08318]
[1779434296576,23.92,77388.77,0.18,0.47807,0.00024,28.08318]
[1779434296588,23.92,77388.77,0.18,0.47807,0.00024,28.08318]
[1779434296703,23.92,77388.77,0.18,0.47807,0.00024,28.08318]
[1779434296739,23.92,77388.77,0.18,0.47807,0.00024,28.08318]
[1779434296906,23.92,77388.77,0.18,0.47807,0.00024,28.08318]
[1779434296943,23.92,77388.77,0.18,0.47807,0.00024,28.08318]
[1779434297186,23.92,77388.77,0.18,0.47807,0.00024,28.08318]
[1779434297213,23.92,77388.77,0.18,0.47807,0.00024,28.08318]
[1779434297227,23.92,77388.05,0.18,0.4779,0.00024,28.08226]
[1779434297429,23.92,77388.05,0.18,0.4779,0.00024,28.08226]
[1779434297447,23.92,77388.05,0.18,0.4779,0.00024,28.08226]
[1779434297652,23.92,77388.05,0.18,0.4779,0.00024,28.08226]
[1779434297669,23.92,77388.05,0.18,0.4779,0.00024,28.08226]
[1779434297857,23.92,77388.05,0.18,0.4779,0.00024,28.08226]
[1779434297889,23.92,77388.05,0.18,0.4779,0.00024,28.08226]
[1779434298077,23.92,77388.05,0.18,0.4779,0.00024,28.08226]
[1779434298149,23.92,77387.59,0.18,0.47779,0.00024,28.08165]
[1779434298561,23.92,77387.59,0.18,0.47779,0.00024,28.08165]
[1779434298579,23.92,77387.59,0.18,0.47779,0.00024,28.08165]
[1779434298659,23.92,77387.59,0.18,0.47779,0.00024,28.08165]
[1779434298684,23.92,77387.59,0.18,0.47779,0.00024,28.08165]
[1779434299077,23.92,77387.25,0.18,0.47771,0.00024,28.08121]
[1779434302657,23.92,77386.36,0.18,0.47749,0.00024,28.08002]
[1779434303174,23.91,77386.36,0.18,0.47749,0.00024,28.08001]
[1779434305963,23.91,77389.63,0.18,0.47826,0.00024,28.08421]
[1779434305972,23.91,77389.63,0.18,0.47826,0.00024,28.08421]
[1779434306227,23.91,77392.78,0.18,0.479,0.00024,28.08817]
[1779434307898,23.91,77393.61,0.18,0.47919,0.00024,28.08919]
[1779434308163,23.91,77394.44,0.18,0.47939,0.00024,28.09021]
[1779434310346,23.91,77400.14,0.18,0.48074,0.00024,28.09702]
[1779434310353,23.91,77400.14,0.18,0.48074,0.00024,28.09702]
[1779434310904,23.91,77400.14,0.18,0.48074,0.00024,28.09702]
[1779434310904,23.91,77400.14,0.18,0.48074,0.00024,28.09702]
[1779434311002,23.9,77400.38,0.18,0.48078,0.00024,28.09404]
[1779434312937,23.89,77407.1,0.18,0.48236,0.00024,28.10162]
[1779434314961,23.88,77407.1,0.18,0.48235,0.00024,28.10159]
[1779434320645,23.85,77411.71,0.18,0.48341,0.00024,28.10648]
[1779434323091,23.84,77419.33,0.18,0.4852,0.00024,28.11421]
[1779434329895,23.8,77420.09,0.18,0.48535,0.00024,28.11487]
[1779434335750,23.79,77426.16,0.18,0.48678,0.00024,28.1206]
[1779434340784,23.79,77426.34,0.18,0.48682,0.00024,28.12075]
[1779434346256,23.78,77426.54,0.18,0.48686,0.00024,28.12093]
[1779434346272,23.78,77426.54,0.18,0.48686,0.00024,28.12093]
[1779434347767,23.78,77427.6,0.18,0.48711,0.00024,28.12189]
[1779434349033,23.78,77428.17,0.18,0.48725,0.00024,28.1224]
[1779434354884,23.78,77433.44,0.18,0.48849,0.00024,28.12699]
[1779434355891,23.78,77440.21,0.18,0.4901,0.00024,28.1325]
[1779434357886,23.77,77439.91,0.18,0.49002,0.00024,28.13225]
[1779434357892,23.77,77439.91,0.18,0.49002,0.00024,28.13225]
[1779434362913,23.75,77438.57,0.18,0.48969,0.00024,28.13117]
[1779434367919,23.75,77436.16,0.18,0.48912,0.00024,28.12921]
[1779434372936,23.74,77434.61,0.18,0.48874,0.00024,28.12469]
[1779434377964,23.74,77434.08,0.18,0.48861,0.00024,28.12424]
[1779434378652,23.73,77433.61,0.18,0.4885,0.00024,28.12384]
[1779434378707,23.73,77433.61,0.18,0.4885,0.00024,28.12383]
[1779434381443,23.73,77433.61,0.18,0.4885,0.00024,28.12383]
[1779434381457,23.73,77433.61,0.18,0.4885,0.00024,28.12383]
[1779434381544,23.73,77433.09,0.18,0.48837,0.00024,28.12339]
[1779434387110,23.72,77432.37,0.18,0.48819,0.00024,28.12276]
[1779434392144,23.72,77431.31,0.18,0.48794,0.00024,28.12183]
[1779434392464,23.72,77431.31,0.18,0.48794,0.00024,28.12183]
[1779434393151,23.72,77431.11,0.18,0.48789,0.00024,28.12165]
[1779434398187,23.71,77431.02,0.18,0.48786,0.00024,28.12157]
[1779434401944,23.71,77435.29,0.18,0.48887,0.00024,28.1252]
[1779434401954,23.71,77435.29,0.18,0.48887,0.00024,28.1252]
[1779434402216,23.7,77435.06,0.18,0.48882,0.00024,28.125]
[1779434407332,23.7,77437.06,0.18,0.48929,0.00024,28.12665]
[1779434410350,23.69,77443.21,0.18,0.49075,0.00024,28.13146]
[1779434415308,23.66,77449.36,0.18,0.4922,0.00024,28.13587]
[1779434420367,23.64,77451.36,0.18,0.49266,0.00024,28.13722]
[1779434420798,23.64,77451.36,0.18,0.49266,0.00024,28.13722]
[1779434421350,23.64,77451.36,0.18,0.49266,0.00024,28.13722]
[1779434427392,23.63,77453.64,0.18,0.4932,0.00024,28.13873]
[1779434432429,23.63,77454.85,0.18,0.49349,0.00024,28.13627]
[1779434437474,23.62,77455.37,0.18,0.49361,0.00024,28.1366]
[1779434439519,23.62,77455.16,0.18,0.49356,0.00024,28.13647]
[1779434440308,23.62,77448.92,0.18,0.49206,0.00024,28.1323]
[1779434441595,23.62,77444.33,0.18,0.49097,0.00024,28.12899]
[1779434441799,23.62,77443.82,0.18,0.49084,0.00024,28.1286]
[1779434446862,23.62,77440.0,0.18,0.48993,0.00024,28.12566]
[1779434450980,23.61,77439.01,0.18,0.48969,0.00024,28.12487]
[1779434451051,23.61,77432.36,0.18,0.48809,0.00024,28.11932]
[1779434456604,23.61,77430.55,0.18,0.48766,0.00024,28.11773]
[1779434461640,23.61,77431.78,0.18,0.48795,0.00024,28.1188]
[1779434467274,23.6,77432.66,0.18,0.48816,0.00024,28.11956]
[1779434473372,23.6,77433.58,0.18,0.48837,0.00024,28.12034]
[1779434482792,23.59,77429.46,0.18,0.48738,0.00024,28.11671]
[1779434487825,23.58,77427.69,0.18,0.48695,0.00024,28.1151]
[1779434492861,23.58,77423.88,0.18,0.48603,0.00024,28.10829]
[1779434497929,23.58,77421.01,0.18,0.48534,0.00024,28.10551]
[1779434504366,23.58,77422.27,0.18,0.48564,0.00024,28.10674]
[1779434508998,23.58,77414.1,0.18,0.48368,0.00024,28.09847]
[1779434510843,23.58,77412.48,0.18,0.4833,0.00024,28.09675]
[1779434510868,23.58,77412.48,0.18,0.4833,0.00024,28.09675]
[1779434511013,23.58,77409.87,0.18,0.48267,0.00024,28.09392]
[1779434512254,23.58,77402.15,0.18,0.48082,0.00024,28.08514]
[1779434512927,23.58,77402.15,0.18,0.48082,0.00024,28.08514]
[1779434512941,23.58,77402.15,0.18,0.48082,0.00024,28.08514]
[1779434513028,23.58,77402.15,0.18,0.48082,0.00024,28.08514]
[1779434519254,23.58,77402.72,0.18,0.48095,0.00024,28.08581]
[1779434522184,23.58,77406.75,0.18,0.48192,0.00024,28.09044]
[1779434525321,23.58,77416.46,0.18,0.48425,0.00024,28.10092]
[1779434530146,23.58,77425.61,0.18,0.48644,0.00024,28.10992]
[1779434535452,23.57,77427.74,0.18,0.48695,0.00024,28.11189]
[1779434541224,23.57,77430.94,0.18,0.48771,0.00024,28.11477]
[1779434546261,23.57,77427.22,0.18,0.48682,0.00024,28.11141]
[1779434551299,23.57,77426.46,0.18,0.48663,0.00024,28.10747]
[1779434556332,23.57,77427.29,0.18,0.48683,0.00024,28.10823]
[1779434561482,23.57,77431.22,0.18,0.48777,0.00024,28.11177]
[1779434571487,23.56,77432.22,0.18,0.48801,0.00024,28.11264]
[1779434577483,23.56,77430.49,0.18,0.48759,0.00024,28.11111]
[1779434582518,23.56,77429.18,0.18,0.48728,0.00024,28.10994]
[1779434587554,23.56,77427.1,0.18,0.48678,0.00024,28.10803]
[1779434592589,23.55,77425.6,0.18,0.48641,0.00024,28.10663]
[1779434593990,23.55,77425.6,0.18,0.48641,0.00024,28.10663]
[1779434594557,23.55,77417.82,0.18,0.48454,0.00024,28.09901]
[1779434599561,23.55,77418.45,0.18,0.4847,0.00024,28.09965]
[1779434604567,23.55,77418.44,0.18,0.48469,0.00024,28.09964]
[1779434609580,23.55,77418.24,0.18,0.48464,0.00024,28.09943]
[1779434614601,23.55,77419.29,0.18,0.48489,0.00024,28.09726]
[1779434619627,23.55,77418.81,0.18,0.48478,0.00024,28.09678]
[1779434624633,23.55,77417.54,0.18,0.48447,0.00024,28.09549]
[1779434628618,23.55,77411.46,0.18,0.48301,0.00024,28.08909]
[1779434633635,23.55,77412.94,0.18,0.48337,0.00024,28.09068]
[1779434638658,23.55,77414.22,0.18,0.48368,0.00024,28.09205]
[1779434643685,23.56,77415.05,0.18,0.48388,0.00024,28.09292]
[1779434648695,23.56,77416.16,0.18,0.48415,0.00024,28.09408]
[1779434653720,23.56,77417.42,0.18,0.48445,0.00024,28.09538]
[1779434658720,23.56,77417.84,0.18,0.48455,0.00024,28.09581]
[1779434663725,23.56,77418.31,0.18,0.48467,0.00024,28.0963]
[1779434668736,23.56,77419.12,0.18,0.48486,0.00024,28.09712]
[1779434673761,23.56,77417.38,0.18,0.48444,0.00024,28.09212]
[1779434676028,23.56,77414.25,0.18,0.48369,0.00024,28.08888]
[1779434676033,23.56,77414.25,0.18,0.48369,0.00024,28.08888]
[1779434676180,23.56,77414.25,0.18,0.48369,0.00024,28.08887]
[1779434677612,23.56,77414.25,0.18,0.48369,0.00024,28.08887]
[1779434678194,23.56,77413.54,0.18,0.48352,0.00024,28.08812]
[1779434683230,23.56,77412.9,0.18,0.48336,0.00024,28.08742]
[1779434688667,23.55,77410.7,0.18,0.48283,0.00024,28.08503]
[1779434689277,23.55,77409.89,0.18,0.48263,0.00024,28.08414]
[1779434694305,23.55,77405.73,0.18,0.48163,0.00024,28.07946]
[1779434699341,23.54,77405.39,0.18,0.48154,0.00024,28.07905]
[1779434704376,23.54,77404.84,0.18,0.4814,0.00024,28.0784]
[1779434709412,23.53,77404.44,0.18,0.4813,0.00024,28.07792]
[1779434715453,23.53,77404.23,0.18,0.48124,0.00024,28.07765]
[1779434722685,23.52,77404.12,0.18,0.48121,0.00024,28.07751]
[1779434729777,23.51,77403.97,0.18,0.48117,0.00024,28.0773]
[1779434735596,23.48,77410.53,0.18,0.4827,0.00024,28.08136]
[1779434738718,23.48,77410.81,0.18,0.48277,0.00024,28.08167]
[1779434738735,23.48,77412.06,0.18,0.48307,0.00024,28.08303]
[1779434739621,23.48,77413.77,0.18,0.48348,0.00024,28.08487]
[1779434741149,23.48,77417.65,0.18,0.48442,0.00024,28.08892]
[1779434741165,23.48,77417.65,0.18,0.48442,0.00024,28.08892]
[1779434741634,23.48,77420.45,0.18,0.48509,0.00024,28.09176]
[1779434746654,23.47,77421.24,0.18,0.48528,0.00024,28.09253]
[1779434751654,23.47,77420.3,0.18,0.48505,0.00024,28.09159]
[1779434756671,23.47,77422.05,0.18,0.48547,0.00024,28.09332]
[1779434761678,23.47,77421.61,0.18,0.48536,0.00024,28.09289]
[1779434766696,23.47,77419.53,0.18,0.48486,0.00024,28.09081]
[1779434768672,23.47,77412.73,0.18,0.48322,0.00024,28.08372]
[1779434773691,23.47,77413.15,0.18,0.48332,0.00024,28.08417]
[1779434778718,23.47,77413.79,0.18,0.48348,0.00024,28.08486]
[1779434783770,23.47,77414.69,0.18,0.4837,0.00024,28.08582]
[1779434788797,23.47,77415.92,0.18,0.48399,0.00024,28.08712]
[1779434793814,23.47,77416.39,0.18,0.48411,0.00024,28.08438]
[1779434798838,23.47,77417.49,0.18,0.48437,0.00024,28.08552]
[1779434803846,23.48,77418.04,0.18,0.48451,0.00024,28.08609]
[1779434808860,23.48,77418.44,0.18,0.48461,0.00024,28.0865]
[1779434813883,23.48,77423.51,0.18,0.48583,0.00024,28.09154]
[1779434818887,23.48,77425.12,0.18,0.48622,0.00024,28.09308]
[1779434823897,23.48,77428.16,0.18,0.48695,0.00024,28.09592]
[1779434828922,23.48,77427.53,0.18,0.4868,0.00024,28.09534]
[1779434833941,23.48,77429.69,0.18,0.48732,0.00024,28.09731]
[1779434838946,23.48,77429.91,0.18,0.48737,0.00024,28.09751]
[1779434839129,23.48,77429.91,0.18,0.48737,0.00024,28.09751]
[1779434839698,23.48,77432.33,0.18,0.48796,0.00024,28.09966]
[1779434844722,23.48,77434.23,0.18,0.48841,0.00024,28.1013]
[1779434848597,23.48,77433.12,0.18,0.48814,0.00024,28.10035]
[1779434848768,23.48,77435.07,0.18,0.48862,0.00024,28.10202]
[1779434853779,23.48,77437.97,0.18,0.48931,0.00024,28.1012]
[1779434857786,23.48,77443.94,0.18,0.49075,0.00024,28.1059]
[1779434862803,23.48,77442.44,0.18,0.49039,0.00024,28.10476]
[1779434867826,23.48,77441.26,0.18,0.49011,0.00024,28.10384]
[1779434872830,23.48,77439.64,0.18,0.48972,0.00024,28.10256]
[1779434877840,23.49,77437.12,0.18,0.48911,0.00024,28.10051]
[1779434881748,23.49,77436.99,0.18,0.48908,0.00024,28.10041]
[1779434881844,23.48,77435.63,0.18,0.48875,0.00024,28.09927]
[1779434887657,23.48,77435.1,0.18,0.48862,0.00024,28.09881]
[1779434892694,23.48,77433.62,0.18,0.48826,0.00024,28.09754]
[1779434899742,23.47,77433.49,0.18,0.48823,0.00024,28.09742]
[1779434904778,23.47,77432.59,0.18,0.48801,0.00024,28.09663]
[1779434909812,23.46,77432.48,0.18,0.48798,0.00024,28.09653]
[1779434914849,23.46,77434.31,0.18,0.48841,0.00024,28.09487]
[1779434919887,23.46,77433.57,0.18,0.48823,0.00024,28.09423]
[1779434924918,23.45,77432.5,0.18,0.48797,0.00024,28.09329]
[1779434929954,23.46,77431.69,0.18,0.48778,0.00024,28.09259]
[1779434934988,23.46,77432.27,0.18,0.48792,0.00024,28.0931]
[1779434940035,23.46,77431.36,0.18,0.4877,0.00024,28.09231]
[1779434945141,23.47,77429.85,0.18,0.48734,0.00024,28.09096]
[1779434951105,23.47,77429.53,0.18,0.48727,0.00024,28.09068]
[1779434957573,23.47,77428.33,0.18,0.48698,0.00024,28.08959]
[1779434964198,23.48,77427.89,0.18,0.48688,0.00024,28.0892]
[1779434969231,23.48,77426.79,0.18,0.48661,0.00024,28.08818]
[1779434974627,23.48,77426.85,0.18,0.48663,0.00024,28.085]
[1779434980312,23.47,77427.84,0.18,0.48686,0.00024,28.08591]
[1779434985346,23.47,77427.8,0.18,0.48685,0.00024,28.08587]
[1779434990382,23.48,77427.14,0.18,0.48669,0.00024,28.08526]
[1779434995417,23.48,77428.6,0.18,0.48705,0.00024,28.08662]
[1779435000454,23.48,77428.41,0.18,0.487,0.00024,28.08645]
[1779435005487,23.48,77428.64,0.18,0.48706,0.00024,28.08666]
[1779435006554,23.48,77428.64,0.18,0.48706,0.00024,28.08666]
[1779435006643,23.48,77428.64,0.18,0.48706,0.00024,28.08666]
[1779435006711,23.48,77428.64,0.18,0.48706,0.00024,28.08666]
[1779435006741,23.48,77428.64,0.18,0.48706,0.00024,28.08666]
[1779435006848,23.48,77429.24,0.18,0.4872,0.00024,28.08721]
[1779435008716,23.48,77433.41,0.18,0.48821,0.00024,28.0909]
[1779435008722,23.48,77433.41,0.18,0.48821,0.00024,28.0909]
[1779435008925,23.48,77434.99,0.18,0.48859,0.00024,28.09225]
[1779435013941,23.48,77435.2,0.18,0.48864,0.00024,28.09244]
[1779435018941,23.49,77434.71,0.18,0.48853,0.00024,28.09203]
[1779435023948,23.49,77433.65,0.18,0.48828,0.00024,28.09113]
[1779435028047,23.49,77440.97,0.18,0.49004,0.00024,28.09716]
[1779435031055,23.49,77447.19,0.18,0.49154,0.00024,28.10186]
[1779435032168,23.49,77449.09,0.18,0.492,0.00024,28.09998]
[1779435032971,23.49,77452.12,0.18,0.49273,0.00024,28.10206]
[1779435036960,23.49,77459.71,0.18,0.49455,0.00024,28.10687]
[1779435042009,23.49,77462.56,0.18,0.49524,0.00024,28.10852]
[1779435047014,23.48,77465.08,0.18,0.49584,0.00024,28.10991]
[1779435052024,23.48,77467.37,0.18,0.49639,0.00024,28.11112]
[1779435052278,23.48,77467.82,0.18,0.4965,0.00024,28.11135]
[1779435053984,23.48,77481.59,0.18,0.49982,0.00024,28.11743]
[1779435055959,23.48,77479.14,0.18,0.49923,0.00024,28.11649]
[1779435060960,23.48,77479.24,0.18,0.49925,0.00024,28.11653]
[1779435065978,23.47,77478.27,0.18,0.49902,0.00024,28.11614]
[1779435070723,23.46,77476.82,0.18,0.49867,0.00024,28.11554]
[1779435073011,23.46,77467.91,0.18,0.49652,0.00024,28.11139]
[1779435074989,23.46,77463.84,0.18,0.49553,0.00024,28.10922]
[1779435079991,23.45,77462.79,0.18,0.49527,0.00024,28.10863]
[1779435082560,23.45,77462.44,0.18,0.49519,0.00024,28.10843]
[1779435083038,23.45,77462.44,0.18,0.49519,0.00024,28.10843]
[1779435088073,23.44,77464.23,0.18,0.49561,0.00024,28.10943]
[1779435091153,23.44,77463.3,0.18,0.49539,0.00024,28.10568]
[1779435092040,23.43,77462.46,0.18,0.49518,0.00024,28.10521]
[1779435093968,23.43,77458.23,0.18,0.49416,0.00024,28.10271]
[1779435094011,23.43,77455.61,0.18,0.49353,0.00024,28.10107]
[1779435094901,23.43,77455.61,0.18,0.49353,0.00024,28.10107]
[1779435094958,23.43,77455.61,0.18,0.49353,0.00024,28.10107]
[1779435095426,23.43,77453.37,0.18,0.49298,0.00024,28.09961]
[1779435095997,23.43,77453.05,0.18,0.49291,0.00024,28.0994]
[1779435097049,23.43,77444.95,0.18,0.49095,0.00024,28.09367]
[1779435102075,23.44,77440.47,0.18,0.48987,0.00024,28.09022]
[1779435107105,23.44,77436.91,0.18,0.48902,0.00024,28.08733]
[1779435111113,23.45,77430.93,0.18,0.48757,0.00024,28.08219]
[1779435116127,23.45,77429.34,0.18,0.48719,0.00024,28.08076]
[1779435121152,23.45,77426.64,0.18,0.48654,0.00024,28.07827]
[1779435126185,23.45,77425.77,0.18,0.48633,0.00024,28.07746]
[1779435131187,23.45,77430.57,0.18,0.4875,0.00024,28.08188]
[1779435136213,23.46,77430.41,0.18,0.48746,0.00024,28.08175]
[1779435140204,23.46,77428.98,0.18,0.48712,0.00024,28.08046]
[1779435140244,23.46,77428.98,0.18,0.48712,0.00024,28.08046]
[1779435140444,23.46,77428.98,0.18,0.48712,0.00024,28.08046]
[1779435142211,23.46,77428.55,0.18,0.48702,0.00024,28.08007]
[1779435142878,23.46,77428.55,0.18,0.48702,0.00024,28.08007]
[1779435142914,23.46,77428.25,0.18,0.48694,0.00024,28.0798]
[1779435146354,23.47,77427.93,0.18,0.48687,0.00024,28.07951]
[1779435147064,23.47,77427.89,0.18,0.48686,0.00024,28.07947]
[1779435152079,23.47,77426.39,0.18,0.4865,0.00024,28.07485]
[1779435157089,23.48,77425.78,0.18,0.48636,0.00024,28.07429]
[1779435162134,23.48,77422.88,0.18,0.48566,0.00024,28.07152]
[1779435167141,23.48,77422.27,0.18,0.48552,0.00024,28.07093]
[1779435172166,23.48,77422.63,0.18,0.48561,0.00024,28.07129]
[1779435177203,23.49,77423.51,0.18,0.48582,0.00024,28.07215]
[1779435181967,23.49,77418.87,0.18,0.48471,0.00024,28.06756]
[1779435182007,23.49,77418.37,0.18,0.48459,0.00024,28.06706]
[1779435184077,23.49,77416.59,0.18,0.48416,0.00024,28.06523]
[1779435184127,23.49,77414.9,0.18,0.48375,0.00024,28.06346]
[1779435187699,23.49,77414.48,0.18,0.48365,0.00024,28.06302]
[1779435187883,23.49,77414.48,0.18,0.48365,0.00024,28.06303]
[1779435189446,23.49,77414.48,0.18,0.48365,0.00024,28.06303]
[1779435190465,23.49,77414.48,0.18,0.48365,0.00024,28.06303]
[1779435195732,23.5,77415.71,0.18,0.48395,0.00024,28.06433]
[1779435200827,23.5,77412.41,0.18,0.48315,0.00024,28.06082]
[1779435201762,23.5,77412.41,0.18,0.48315,0.00024,28.06082]
[1779435202122,23.5,77412.93,0.18,0.48328,0.00024,28.06138]
[1779435203818,23.5,77413.06,0.18,0.48331,0.00024,28.06152]
[1779435203837,23.5,77413.06,0.18,0.48331,0.00024,28.06152]
[1779435203877,23.5,77413.06,0.18,0.48331,0.00024,28.06152]
[1779435208943,23.49,77413.06,0.18,0.48331,0.00024,28.06152]
[1779435215037,23.49,77414.83,0.18,0.48373,0.00024,28.06016]
[1779435216802,23.49,77415.35,0.18,0.48386,0.00024,28.06071]
[1779435217182,23.49,77415.46,0.18,0.48388,0.00024,28.06082]
[1779435219150,23.49,77408.27,0.18,0.48215,0.00024,28.05302]
[1779435224174,23.49,77408.39,0.18,0.48218,0.00024,28.05315]
[1779435225897,23.49,77407.77,0.18,0.48203,0.00024,28.05246]
[1779435225912,23.49,77407.77,0.18,0.48203,0.00024,28.05246]
[1779435226224,23.49,77407.4,0.18,0.48194,0.00024,28.05203]
[1779435231228,23.49,77406.17,0.18,0.48164,0.00024,28.05062]
[1779435236254,23.48,77404.94,0.18,0.48133,0.00024,28.04917]
[1779435241282,23.47,77404.94,0.18,0.48132,0.00024,28.04914]
[1779435246292,23.47,77402.4,0.18,0.4807,0.00024,28.04615]
[1779435246882,23.47,77402.4,0.18,0.4807,0.00024,28.04615]
[1779435246893,23.47,77402.4,0.18,0.4807,0.00024,28.04615]
[1779435248932,23.46,77402.25,0.18,0.48066,0.00024,28.04596]
[1779435248944,23.46,77402.25,0.18,0.48066,0.00024,28.04596]
[1779435253967,23.46,77402.21,0.18,0.48065,0.00024,28.04588]
[1779435255084,23.46,77402.01,0.18,0.4806,0.00024,28.04564]
[1779435255092,23.46,77402.01,0.18,0.4806,0.00024,28.04564]
[1779435259188,23.45,77401.72,0.18,0.48052,0.00024,28.04528]
[1779435259198,23.45,77401.72,0.18,0.48052,0.00024,28.04528]
[1779435264234,23.44,77401.72,0.18,0.48051,0.00024,28.04525]
[1779435265329,23.44,77401.72,0.18,0.48051,0.00024,28.04524]
[1779435265339,23.44,77401.72,0.18,0.48051,0.00024,28.04524]
[1779435267376,23.44,77401.52,0.18,0.48046,0.00024,28.04499]
[1779435267387,23.44,77401.52,0.18,0.48046,0.00024,28.04499]
[1779435269422,23.44,77401.3,0.18,0.4804,0.00024,28.04472]
[1779435269432,23.44,77401.3,0.18,0.4804,0.00024,28.04472]
[1779435273522,23.43,77398.67,0.18,0.47976,0.00024,28.03828]
[1779435273540,23.43,77398.67,0.18,0.47976,0.00024,28.03828]
[1779435273581,23.43,77398.17,0.18,0.47964,0.00024,28.03766]
[1779435279856,23.43,77397.83,0.18,0.47955,0.00024,28.03721]
[1779435288502,23.42,77397.9,0.18,0.47955,0.00024,28.03726]
[1779435295182,23.41,77398.88,0.18,0.47979,0.00024,28.03845]
[1779435300585,23.41,77399.93,0.18,0.48003,0.00024,28.03971]
[1779435305588,23.4,77405.3,0.18,0.48133,0.00024,28.04607]
[1779435308265,23.4,77408.72,0.18,0.48216,0.00024,28.04997]
[1779435308274,23.4,77408.72,0.18,0.48216,0.00024,28.04997]
[1779435308307,23.4,77411.16,0.18,0.48275,0.00024,28.05269]
[1779435308411,23.4,77411.16,0.18,0.48275,0.00024,28.05269]
[1779435308417,23.4,77411.16,0.18,0.48275,0.00024,28.05269]
[1779435309021,23.4,77410.61,0.18,0.48261,0.00024,28.05208]
[1779435315040,23.41,77411.62,0.18,0.48286,0.00024,28.0532]
[1779435315091,23.41,77411.62,0.18,0.48286,0.00024,28.0532]
[1779435316598,23.4,77410.4,0.18,0.48256,0.00024,28.05185]
[1779435316604,23.4,77410.4,0.18,0.48256,0.00024,28.05185]
[1779435317273,23.4,77410.4,0.18,0.48256,0.00024,28.05185]
[1779435322287,23.4,77405.84,0.18,0.48145,0.00024,28.04668]
[1779435324871,23.4,77405.02,0.18,0.48125,0.00024,28.04572]
[1779435325208,23.4,77405.02,0.18,0.48125,0.00024,28.04571]
[1779435326763,23.4,77405.46,0.18,0.48136,0.00024,28.04622]
[1779435326775,23.4,77405.46,0.18,0.48136,0.00024,28.04622]
[1779435327325,23.39,77405.56,0.18,0.48138,0.00024,28.04633]
[1779435328952,23.39,77405.19,0.18,0.48129,0.00024,28.0459]
[1779435328964,23.39,77405.19,0.18,0.48129,0.00024,28.0459]
[1779435329242,23.39,77405.04,0.18,0.48125,0.00024,28.04572]
[1779435333049,23.39,77405.08,0.18,0.48126,0.00024,28.04252]
[1779435333061,23.39,77405.08,0.18,0.48126,0.00024,28.04252]
[1779435333069,23.39,77405.08,0.18,0.48126,0.00024,28.04252]
[1779435335084,23.39,77405.08,0.18,0.48126,0.00024,28.04252]
[1779435335123,23.39,77405.08,0.18,0.48125,0.00024,28.04251]
[1779435340293,23.38,77398.79,0.18,0.47973,0.00024,28.03498]
[1779435345904,23.37,77396.99,0.18,0.47928,0.00024,28.03271]
[1779435353995,23.37,77395.56,0.18,0.47892,0.00024,28.03087]
[1779435360526,23.36,77393.42,0.18,0.47839,0.00024,28.0281]
[1779435366566,23.35,77392.33,0.18,0.47811,0.00024,28.02663]
[1779435374101,23.33,77391.63,0.18,0.47793,0.00024,28.02565]
[1779435379142,23.33,77387.85,0.18,0.477,0.00024,28.0206]
[1779435380147,23.32,77381.4,0.18,0.47543,0.00024,28.01169]
[1779435385175,23.32,77381.15,0.18,0.47536,0.00024,28.0113]
[1779435390211,23.31,77379.68,0.18,0.475,0.00024,28.00917]
[1779435395252,23.31,77380.43,0.18,0.47517,0.00024,28.00696]
[1779435400285,23.3,77382.72,0.18,0.47571,0.00024,28.01016]
[1779435405321,23.29,77382.59,0.18,0.47567,0.00024,28.00993]
[1779435410355,23.29,77379.72,0.18,0.47497,0.00024,28.00582]
[1779435415391,23.28,77379.44,0.18,0.47489,0.00024,28.00538]
[1779435420425,23.28,77379.32,0.18,0.47485,0.00024,28.00517]
[1779435425661,23.27,77374.16,0.18,0.47359,0.00024,27.99758]
[1779435436809,23.27,77371.61,0.18,0.47297,0.00024,27.99374]
[1779435440132,23.27,77377.77,0.18,0.47447,0.00024,28.0029]
[1779435445601,23.27,77378.5,0.18,0.47464,0.00024,28.00393]
[1779435450856,23.26,77379.05,0.18,0.47477,0.00024,28.00471]
[1779435453154,23.26,77387.98,0.18,0.47693,0.00024,28.01394]
[1779435458245,23.25,77390.26,0.18,0.47748,0.00024,28.01696]
[1779435463728,23.25,77391.74,0.18,0.47783,0.00024,28.01887]
[1779435468299,23.24,77398.25,0.18,0.47941,0.00024,28.02719]
[1779435473798,23.24,77404.13,0.18,0.48084,0.00024,28.03433]
[1779435478833,23.24,77408.7,0.18,0.48195,0.00024,28.03964]
[1779435483868,23.24,77410.43,0.18,0.48238,0.00024,28.0416]
[1779435488902,23.24,77413.44,0.18,0.48311,0.00024,28.04493]
[1779435493943,23.24,77415.12,0.18,0.48352,0.00024,28.04675]
[1779435498977,23.24,77416.94,0.18,0.48397,0.00024,28.04869]
[1779435505984,23.25,77418.87,0.18,0.48444,0.00024,28.0507]
[1779435511508,23.25,77419.27,0.18,0.48454,0.00024,28.04788]
[1779435517128,23.25,77419.3,0.18,0.48455,0.00024,28.04792]
[1779435519936,23.25,77419.21,0.18,0.48453,0.00024,28.04783]
[1779435520493,23.25,77419.26,0.18,0.48454,0.00024,28.04788]
[1779435525530,23.26,77419.52,0.18,0.48461,0.00024,28.04816]
[1779435526086,23.26,77419.54,0.18,0.48461,0.00024,28.04818]
[1779435526170,23.26,77419.54,0.18,0.48461,0.00024,28.04818]
[1779435531397,23.26,77420.72,0.18,0.4849,0.00024,28.04939]
[1779435537248,23.27,77416.23,0.18,0.48382,0.00024,28.04476]
[1779435542555,23.27,77416.75,0.18,0.48395,0.00024,28.04532]
[1779435547690,23.27,77417.21,0.18,0.48406,0.00024,28.04582]
[1779435553362,23.28,77414.77,0.18,0.48348,0.00024,28.04325]
[1779435558396,23.28,77415.13,0.18,0.48357,0.00024,28.04365]
[1779435563449,23.29,77417.81,0.18,0.48423,0.00024,28.04649]
[1779435568467,23.29,77422.43,0.18,0.48535,0.00024,28.05119]
[1779435573503,23.3,77421.25,0.18,0.48507,0.00024,28.04678]
[1779435578537,23.3,77416.55,0.18,0.48392,0.00024,28.04195]
[1779435585183,23.29,77413.26,0.18,0.48312,0.00024,28.03843]
[1779435588608,23.29,77406.06,0.18,0.48137,0.00024,28.03033]
[1779435590621,23.29,77399.34,0.18,0.47973,0.00024,28.02228]
[1779435596109,23.29,77396.19,0.18,0.47896,0.00024,28.01835]
[1779435602142,23.29,77396.99,0.18,0.47916,0.00024,28.01934]
[1779435607640,23.29,77400.37,0.18,0.47998,0.00024,28.02353]
[1779435612776,23.28,77402.06,0.18,0.48039,0.00024,28.02557]
[1779435618084,23.28,77403.89,0.18,0.48083,0.00024,28.02775]
[1779435623857,23.28,77405.0,0.18,0.4811,0.00024,28.02905]
[1779435628888,23.28,77405.09,0.18,0.48112,0.00024,28.02914]
[1779435635007,23.28,77405.68,0.18,0.48125,0.00024,28.02659]
[1779435640974,23.28,77409.17,0.18,0.48211,0.00024,28.03061]
[1779435646102,23.28,77411.1,0.18,0.48258,0.00024,28.03278]
[1779435650307,23.28,77417.15,0.18,0.48405,0.00024,28.0393]
[1779435650531,23.28,77417.15,0.18,0.48405,0.00024,28.0393]
[1779435650583,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435650766,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435650776,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435650800,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435650913,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435650949,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435651151,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435651184,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435651455,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435651478,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435651674,23.28,77425.14,0.18,0.486,0.00024,28.04733]
[1779435651556,23.28,77433.54,0.18,0.48804,0.00024,28.05506]
[1779435651714,23.28,77433.54,0.18,0.48804,0.00024,28.05506]
[1779435651727,23.28,77433.54,0.18,0.48804,0.00024,28.05506]
[1779435651747,23.28,77433.54,0.18,0.48804,0.00024,28.05506]
[1779435652294,23.28,77439.85,0.18,0.48958,0.00024,28.06038]
[1779435653461,23.28,77439.85,0.18,0.48958,0.00024,28.06038]
[1779435653497,23.28,77440.81,0.18,0.48981,0.00024,28.06115]
[1779435656249,23.28,77439.55,0.18,0.48951,0.00024,28.06013]
[1779435662573,23.29,77438.34,0.18,0.48921,0.00024,28.05915]
[1779435668170,23.29,77436.12,0.18,0.48868,0.00024,28.0573]
[1779435673731,23.29,77433.84,0.18,0.48812,0.00024,28.05534]
[1779435678786,23.3,77431.18,0.18,0.48748,0.00024,28.05299]
[1779435688310,23.31,77428.77,0.18,0.4869,0.00024,28.05081]
[1779435693345,23.31,77425.41,0.18,0.48609,0.00024,28.04442]
[1779435699095,23.31,77422.54,0.18,0.48539,0.00024,28.04164]
[1779435704422,23.32,77422.03,0.18,0.48527,0.00024,28.04114]
[1779435709463,23.32,77420.81,0.18,0.48498,0.00024,28.03993]
[1779435714498,23.33,77421.55,0.18,0.48516,0.00024,28.04068]
[1779435719533,23.33,77421.56,0.18,0.48517,0.00024,28.04071]
[1779435723563,23.33,77413.76,0.18,0.48328,0.00024,28.03262]
[1779435728597,23.34,77411.94,0.18,0.48284,0.00024,28.03065]
[1779435733633,23.34,77412.01,0.18,0.48286,0.00024,28.03073]
[1779435738667,23.34,77412.91,0.18,0.48308,0.00024,28.03172]
[1779435748734,23.34,77414.67,0.18,0.48351,0.00024,28.03362]
[1779435754781,23.34,77412.47,0.18,0.48297,0.00024,28.02801]
[1779435763274,23.34,77411.5,0.18,0.48274,0.00024,28.02695]
[1779435768878,23.35,77412.03,0.18,0.48287,0.00024,28.02754]
[1779435778923,23.35,77411.86,0.18,0.48283,0.00024,28.02736]
[1779435788011,23.35,77409.66,0.18,0.4823,0.00024,28.02493]
[1779435793484,23.35,77407.41,0.18,0.48176,0.00024,28.0224]
[1779435802109,23.36,77407.26,0.18,0.48173,0.00024,28.02224]
[1779435808151,23.36,77406.13,0.18,0.48145,0.00024,28.02095]
[1779435813624,23.36,77405.67,0.18,0.48134,0.00024,28.01718]
[1779435821242,23.36,77404.97,0.18,0.48117,0.00024,28.01638]
[1779435827290,23.37,77404.64,0.18,0.4811,0.00024,28.016]
[1779435832326,23.37,77403.4,0.18,0.4808,0.00024,28.01454]
[1779435835513,23.37,77394.53,0.18,0.47865,0.00024,28.00365]
[1779435841389,23.37,77394.88,0.18,0.47874,0.00024,28.00411]
[1779435847673,23.37,77394.91,0.18,0.47875,0.00024,28.00416]
[1779435849718,23.37,77385.49,0.18,0.47646,0.00024,27.9917]
[1779435853906,23.36,77385.72,0.18,0.4765,0.00024,27.99198]
[1779435859517,23.36,77387.21,0.18,0.47686,0.00024,27.99399]
[1779435867572,23.36,77388.45,0.18,0.47716,0.00024,27.99565]
[1779435872607,23.36,77389.35,0.18,0.47737,0.00024,27.9936]
[1779435879117,23.36,77389.46,0.18,0.4774,0.00024,27.99374]
[1779435885702,23.35,77389.56,0.18,0.47742,0.00024,27.99387]
[1779435890746,23.35,77387.32,0.18,0.47688,0.00024,27.99086]
[1779435895782,23.35,77387.15,0.18,0.47683,0.00024,27.99063]
[1779435901824,23.35,77384.79,0.18,0.47626,0.00024,27.98741]
[1779435907633,23.35,77379.84,0.18,0.47506,0.00024,27.98048]
[1779435912901,23.34,77376.06,0.18,0.47413,0.00024,27.97494]
[1779435917917,23.33,77374.44,0.18,0.47372,0.00024,27.97247]
[1779435922975,23.3,77370.86,0.18,0.4728,0.00024,27.96686]
[1779435928007,23.3,77365.62,0.18,0.47153,0.00024,27.9587]
[1779435934468,23.3,77362.12,0.18,0.47067,0.00024,27.94984]
[1779435940090,23.3,77361.58,0.18,0.47053,0.00024,27.94895]
[1779435945142,23.29,77360.56,0.18,0.47028,0.00024,27.94727]
[1779435950428,23.29,77359.3,0.18,0.46998,0.00024,27.94519]
[1779435950484,23.29,77352.7,0.18,0.46837,0.00024,27.93409]
[1779435957025,23.29,77352.38,0.18,0.46829,0.00024,27.93351]
[1779435960248,23.29,77344.82,0.18,0.46645,0.00024,27.92022]
[1779435965283,23.29,77345.14,0.18,0.46653,0.00024,27.92082]
[1779435970318,23.3,77341.14,0.18,0.46557,0.00024,27.91358]
[1779435976360,23.3,77341.15,0.18,0.46557,0.00024,27.91362]
[1779435981950,23.3,77341.96,0.18,0.46577,0.00024,27.91511]
[1779435993479,23.3,77348.44,0.18,0.46734,0.00024,27.92349]
[1779435998524,23.3,77348.56,0.18,0.46737,0.00024,27.92371]
[1779436003548,23.3,77348.78,0.18,0.46743,0.00024,27.92411]
[1779436008584,23.3,77349.45,0.18,0.46759,0.00024,27.9253]
[1779436015036,23.3,77348.59,0.18,0.46739,0.00024,27.92381]
[1779436020667,23.31,77348.66,0.18,0.46741,0.00024,27.92394]
[1779436026710,23.31,77349.22,0.18,0.46754,0.00024,27.92494]
[1779436031744,23.31,77348.83,0.18,0.46745,0.00024,27.92427]
[1779436037847,23.31,77348.8,0.18,0.46745,0.00024,27.92423]
[1779436043829,23.31,77346.6,0.18,0.46691,0.00024,27.92035]
[1779436048863,23.31,77346.69,0.18,0.46694,0.00024,27.92053]
[1779436053898,23.31,77346.85,0.18,0.46697,0.00024,27.91757]
[1779436060948,23.31,77342.28,0.18,0.46587,0.00024,27.90937]
[1779436065982,23.31,77341.34,0.18,0.46564,0.00024,27.90766]
[1779436071019,23.32,77341.03,0.18,0.46557,0.00024,27.9071]
[1779436076053,23.32,77340.81,0.18,0.46551,0.00024,27.90671]
[1779436081088,23.32,77341.03,0.18,0.46557,0.00024,27.90712]
[1779436084109,23.32,77348.78,0.18,0.46745,0.00024,27.92101]
[1779436089144,23.32,77350.14,0.18,0.46778,0.00024,27.92339]
[1779436091158,23.32,77358.77,0.18,0.46987,0.00024,27.93801]
[1779436096193,23.31,77359.67,0.18,0.47009,0.00024,27.93948]
[1779436101230,23.31,77361.98,0.18,0.47065,0.00024,27.94322]
[1779436106266,23.3,77361.23,0.18,0.47045,0.00024,27.94194]
[1779436111301,23.29,77362.81,0.18,0.47082,0.00024,27.94117]
[1779436116374,23.29,77362.88,0.18,0.47082,0.00024,27.94123]
[1779436122378,23.28,77361.08,0.18,0.47037,0.00024,27.93822]
[1779436128420,23.27,77361.02,0.18,0.47034,0.00024,27.93803]
[1779436134627,23.26,77364.02,0.18,0.47106,0.00024,27.94285]
[1779436140506,23.25,77367.7,0.18,0.47194,0.00024,27.94858]
[1779436145965,23.24,77369.97,0.18,0.47248,0.00024,27.95206]
[1779436151583,23.24,77371.35,0.18,0.4728,0.00024,27.95413]
[1779436157624,23.23,77372.66,0.18,0.47311,0.00024,27.95608]
[1779436162660,23.22,77373.61,0.18,0.47334,0.00024,27.95748]
[1779436169709,23.22,77373.85,0.18,0.47339,0.00024,27.95779]
[1779436174744,23.21,77375.09,0.18,0.47368,0.00024,27.95637]
[1779436179779,23.2,77375.39,0.18,0.47373,0.00024,27.95673]
[1779436184814,23.16,77376.59,0.18,0.47396,0.00024,27.95822]
[1779436189849,23.15,77378.97,0.18,0.47453,0.00024,27.96166]
[1779436196315,23.14,77378.92,0.18,0.47451,0.00024,27.96155]
[1779436201933,23.14,77378.85,0.18,0.47449,0.00025,27.96142]
[1779436206969,23.13,77378.73,0.18,0.47445,0.00025,27.96122]
[1779436213011,23.13,77378.79,0.18,0.47446,0.00025,27.96129]
[1779436218047,23.13,77378.43,0.18,0.47437,0.00025,27.96073]
[1779436223082,23.12,77378.78,0.18,0.47445,0.00025,27.96123]
[1779436228116,23.1,77378.14,0.18,0.47425,0.00025,27.96012]
[1779436234490,23.1,77379.12,0.18,0.47449,0.00025,27.9583]
[1779436245239,23.09,77386.98,0.18,0.47641,0.00025,27.96944]
[1779436250270,23.08,77386.18,0.18,0.47621,0.00025,27.96831]
[1779436255306,23.08,77385.44,0.18,0.47602,0.00025,27.96725]
[1779436260373,23.08,77384.29,0.18,0.47573,0.00025,27.96561]
[1779436266821,23.07,77383.92,0.18,0.47563,0.00025,27.96506]
[1779436272425,23.07,77383.22,0.18,0.47546,0.00025,27.96406]
[1779436280494,23.07,77382.27,0.18,0.47522,0.00025,27.96269]
[1779436286965,23.07,77373.38,0.18,0.47303,0.00025,27.9495]
[1779436292564,23.06,77370.77,0.18,0.47239,0.00025,27.94222]
[1779436297645,23.06,77370.23,0.18,0.47225,0.00025,27.94137]
[1779436303643,23.06,77370.43,0.18,0.4723,0.00025,27.94167]
[1779436309010,23.06,77373.49,0.18,0.47305,0.00025,27.94639]
[1779436314720,23.06,77375.45,0.18,0.47353,0.00025,27.94935]
[1779436319756,23.06,77376.51,0.18,0.47379,0.00025,27.95092]
[1779436325212,23.06,77377.17,0.18,0.47395,0.00025,27.9519]
[1779436332848,23.05,77376.45,0.18,0.47376,0.00025,27.95079]
[1779436337883,23.05,77373.04,0.18,0.47292,0.00025,27.94561]
[1779436342918,23.05,77372.14,0.18,0.4727,0.00025,27.94421]
[1779436351981,23.04,77371.73,0.18,0.47259,0.00025,27.94031]
[1779436357016,23.04,77375.68,0.18,0.47356,0.00025,27.94633]
[1779436364065,23.04,77373.72,0.18,0.47307,0.00025,27.94334]
[1779436373130,23.04,77370.81,0.18,0.47235,0.00025,27.93883]
[1779436378164,23.04,77368.22,0.18,0.47171,0.00025,27.93475]
[1779436383200,23.04,77366.44,0.18,0.47127,0.00025,27.9319]
[1779436388364,23.03,77364.34,0.18,0.47075,0.00025,27.9285]
[1779436388236,23.04,77356.29,0.18,0.46877,0.00025,27.91505]
[1779436390250,23.04,77352.66,0.18,0.46788,0.00025,27.90877]
[1779436395284,23.04,77352.29,0.18,0.46779,0.00025,27.90814]
[1779436400321,23.04,77352.5,0.18,0.46785,0.00025,27.90853]
[1779436405357,23.04,77353.6,0.18,0.46812,0.00025,27.91047]
[1779436412405,23.05,77355.38,0.18,0.46856,0.00025,27.91034]
[1779436417440,23.05,77352.37,0.18,0.46783,0.00025,27.90514]
[1779436422475,23.05,77346.0,0.18,0.46627,0.00025,27.89379]
[1779436424489,23.05,77339.75,0.18,0.46474,0.00025,27.88222]
[1779436430132,23.06,77341.71,0.18,0.46522,0.00025,27.88593]
[1779436435566,23.06,77342.28,0.18,0.46537,0.00025,27.88704]
[1779436440601,23.06,77342.63,0.18,0.46546,0.00025,27.88772]
[1779436446644,23.07,77343.36,0.18,0.46565,0.00025,27.88912]
[1779436451679,23.07,77345.96,0.18,0.46629,0.00025,27.89391]
[1779436452687,23.07,77353.15,0.18,0.46806,0.00025,27.90672]
[1779436458163,23.08,77354.44,0.18,0.46838,0.00025,27.909]
[1779436463677,23.08,77353.7,0.18,0.46821,0.00025,27.90776]
[1779436469805,23.09,77352.57,0.18,0.46794,0.00025,27.90585]
[1779436475887,23.09,77352.32,0.18,0.46788,0.00025,27.90219]
[1779436482896,23.1,77350.96,0.18,0.46756,0.00025,27.89988]
[1779436488381,23.1,77345.0,0.18,0.46611,0.00025,27.88923]
[1779436494980,23.1,77345.27,0.18,0.46618,0.00025,27.88976]
[1779436500022,23.11,77345.97,0.18,0.46635,0.00025,27.89106]
[1779436505053,23.11,77344.08,0.18,0.4659,0.00025,27.88764]
[1779436510094,23.11,77338.92,0.18,0.46464,0.00025,27.87808]
[1779436511579,23.11,77338.92,0.18,0.46464,0.00025,27.87808]
[1779436511599,23.11,77335.95,0.18,0.46391,0.00025,27.87244]
[1779436512581,23.11,77331.98,0.18,0.46294,0.00024,27.86476]
[1779436512974,23.11,77331.98,0.18,0.46294,0.00024,27.86476]
[1779436512978,23.11,77331.98,0.18,0.46294,0.00024,27.86476]
[1779436512988,23.11,77331.98,0.18,0.46294,0.00024,27.86476]
[1779436517993,23.12,77326.14,0.18,0.46152,0.00024,27.85322]
[1779436522995,23.13,77322.17,0.18,0.46056,0.00024,27.8452]
[1779436523211,23.13,77322.17,0.18,0.46056,0.00024,27.8452]
[1779436523233,23.13,77322.17,0.18,0.46056,0.00024,27.8452]
[1779436523273,23.13,77321.47,0.18,0.46039,0.00024,27.84376]
[1779436525250,23.13,77321.47,0.18,0.46039,0.00024,27.84377]
[1779436525260,23.13,77321.47,0.18,0.46039,0.00024,27.84377]
[1779436535273,23.14,77316.9,0.18,0.4593,0.00024,27.83117]
[1779436540309,23.15,77322.56,0.18,0.46069,0.00024,27.84304]
[1779436545344,23.15,77321.36,0.18,0.46041,0.00024,27.84065]
[1779436550379,23.16,77318.81,0.18,0.4598,0.00024,27.83543]
[1779436556420,23.16,77317.83,0.18,0.45957,0.00024,27.83348]
[1779436561456,23.17,77318.15,0.18,0.45967,0.00024,27.83424]
[1779436566491,23.18,77318.62,0.18,0.45979,0.00024,27.83531]
[1779436568506,23.18,77311.75,0.18,0.45812,0.00024,27.82075]
[1779436573545,23.19,77311.98,0.18,0.45819,0.00024,27.82136]
[1779436578576,23.19,77311.68,0.18,0.45813,0.00024,27.82082]
[1779436583612,23.2,77310.57,0.18,0.45788,0.00024,27.81855]
[1779436589656,23.21,77310.55,0.18,0.45789,0.00024,27.81865]
[1779436595696,23.22,77310.55,0.18,0.45791,0.00024,27.81552]
[1779436601023,23.22,77310.64,0.18,0.45794,0.00024,27.81581]
[1779436603057,23.23,77309.04,0.18,0.45756,0.00024,27.81238]
[1779436603078,23.23,77309.04,0.18,0.45756,0.00024,27.81238]
[1779436603180,23.23,77309.04,0.18,0.45756,0.00024,27.81238]
[1779436603486,23.23,77306.37,0.18,0.45691,0.00024,27.80654]
[1779436608135,23.23,77305.44,0.18,0.4567,0.00024,27.80459]
[1779436608155,23.23,77305.44,0.18,0.4567,0.00024,27.80459]
[1779436609209,23.23,77305.65,0.18,0.45675,0.00024,27.80508]
[1779436609241,23.23,77305.65,0.18,0.45675,0.00024,27.80508]
[1779436613822,23.24,77316.05,0.18,0.4593,0.00024,27.82766]
[1779436618063,23.25,77322.84,0.18,0.46096,0.00024,27.84178]
[1779436623894,23.25,77325.92,0.18,0.46172,0.00024,27.84806]
[1779436629392,23.26,77324.68,0.18,0.46143,0.00024,27.84561]
[1779436634969,23.26,77324.31,0.18,0.46134,0.00024,27.84491]
[1779436640022,23.26,77323.35,0.18,0.46111,0.00024,27.843]
[1779436644521,23.26,77316.6,0.18,0.45948,0.00024,27.82911]
[1779436649619,23.26,77316.49,0.18,0.45945,0.00024,27.82891]
[1779436657165,23.27,77316.56,0.18,0.45947,0.00024,27.82587]
[1779436663165,23.28,77316.06,0.18,0.45937,0.00024,27.82492]
[1779436668202,23.28,77315.66,0.18,0.45928,0.00024,27.82415]
[1779436674422,23.28,77315.17,0.18,0.45917,0.00024,27.82317]
[1779436679745,23.29,77315.6,0.18,0.45929,0.00024,27.82419]
[1779436681193,23.29,77317.16,0.18,0.45967,0.00024,27.82746]
[1779436681619,23.29,77316.94,0.18,0.45962,0.00024,27.82702]
[1779436688340,23.3,77317.03,0.18,0.45965,0.00024,27.8273]
[1779436693376,23.3,77316.83,0.18,0.45961,0.00024,27.82696]
[1779436698412,23.31,77315.61,0.18,0.45933,0.00024,27.82448]
[1779436703448,23.31,77315.97,0.18,0.45943,0.00024,27.82531]
[1779436703809,23.31,77315.97,0.18,0.45943,0.00024,27.82531]
[1779436703817,23.31,77315.97,0.18,0.45943,0.00024,27.82531]
[1779436704455,23.32,77311.7,0.18,0.45839,0.00024,27.81629]
[1779436705894,23.32,77306.41,0.18,0.45711,0.00024,27.80486]
[1779436707924,23.32,77304.62,0.18,0.45668,0.00024,27.80096]
[1779436708483,23.32,77303.84,0.18,0.4565,0.00024,27.79926]
[1779436710578,23.32,77304.01,0.18,0.45654,0.00024,27.79966]
[1779436711977,23.32,77304.45,0.18,0.45665,0.00024,27.79741]
[1779436712062,23.32,77304.45,0.18,0.45665,0.00024,27.79741]
[1779436712077,23.32,77304.45,0.18,0.45665,0.00024,27.79741]
[1779436712198,23.33,77305.33,0.18,0.45686,0.00024,27.79937]
[1779436716191,23.33,77306.38,0.18,0.45712,0.00024,27.80174]
[1779436716540,23.33,77306.38,0.18,0.45713,0.00024,27.80176]
[1779436721574,23.34,77308.27,0.18,0.4576,0.00024,27.80598]
[1779436723182,23.34,77308.27,0.18,0.4576,0.00024,27.80598]
[1779436724440,23.34,77308.44,0.18,0.45765,0.00024,27.80639]
[1779436724541,23.34,77308.44,0.18,0.45765,0.00024,27.80641]
[1779436729630,23.35,77309.68,0.18,0.45796,0.00024,27.80919]
[1779436733793,23.35,77310.54,0.18,0.45818,0.00024,27.81108]
[1779436734307,23.35,77310.61,0.18,0.4582,0.00024,27.81127]
[1779436740376,23.36,77309.5,0.18,0.45794,0.00024,27.80896]
[1779436740869,23.36,77309.03,0.18,0.45783,0.00024,27.80801]
[1779436741814,23.36,77308.97,0.18,0.45782,0.00024,27.80792]
[1779436741893,23.36,77308.97,0.18,0.45782,0.00024,27.80792]
[1779436742956,23.36,77308.97,0.18,0.45782,0.00024,27.80792]
[1779436743743,23.36,77307.73,0.18,0.45753,0.00024,27.80525]
[1779436750236,23.37,77307.92,0.18,0.45759,0.00024,27.8058]
[1779436757829,23.38,77311.66,0.18,0.45852,0.00024,27.81399]
[1779436767899,23.39,77313.97,0.18,0.4591,0.00024,27.81906]
[1779436772933,23.4,77318.33,0.18,0.46016,0.00024,27.82494]
[1779436777969,23.4,77318.76,0.18,0.46028,0.00024,27.8259]
[1779436780316,23.4,77318.76,0.18,0.46028,0.00024,27.8259]
[1779436780381,23.41,77319.03,0.18,0.46035,0.00024,27.82648]
[1779436786026,23.41,77320.22,0.18,0.46065,0.00024,27.829]
[1779436791062,23.42,77321.57,0.18,0.46098,0.00024,27.8318]
[1779436792445,23.42,77321.57,0.18,0.46098,0.00024,27.8318]
[1779436792530,23.42,77321.85,0.18,0.46105,0.00024,27.83238]
[1779436798110,23.42,77321.87,0.18,0.46106,0.00024,27.83246]
[1779436800673,23.42,77321.87,0.18,0.46106,0.00024,27.83246]
[1779436802977,23.42,77332.54,0.18,0.46364,0.00024,27.8534]
[1779436800136,23.42,77332.54,0.18,0.46364,0.00024,27.8534]
[1779436813961,23.42,77332.54,0.18,0.46364,0.00024,27.8534]
[1779436814885,23.42,77329.69,0.18,0.46296,0.00024,27.84792]
[1779436815257,23.42,77324.64,0.18,0.46173,0.00024,27.83801]
[1779436820785,23.42,77327.92,0.18,0.46253,0.00024,27.84448]
[1779436826339,23.42,77328.06,0.18,0.46256,0.00024,27.84475]
[1779436830321,23.42,77328.75,0.18,0.46273,0.00024,27.8461]
[1779436830422,23.42,77333.12,0.18,0.46379,0.00024,27.85451]
[1779436834751,23.42,77336.04,0.18,0.46449,0.00024,27.85676]
[1779436834851,23.42,77335.73,0.18,0.46441,0.00024,27.85618]
[1779436837423,23.42,77342.03,0.18,0.46594,0.00024,27.86779]
[1779436838599,23.42,77342.03,0.18,0.46594,0.00024,27.86779]
[1779436838682,23.42,77344.73,0.18,0.46659,0.00024,27.87265]
[1779436844469,23.42,77346.9,0.18,0.46712,0.00024,27.87649]
[1779436846481,23.42,77356.33,0.18,0.4694,0.00024,27.89264]
[1779436851518,23.42,77355.31,0.18,0.46915,0.00024,27.89094]
[1779436855545,23.42,77365.01,0.18,0.4715,0.00024,27.90672]
[1779436860581,23.42,77365.44,0.18,0.47161,0.00024,27.90741]
[1779436865618,23.42,77370.12,0.18,0.47274,0.00024,27.91461]
[1779436869654,23.42,77359.6,0.18,0.47019,0.00024,27.898]
[1779436874688,23.42,77351.44,0.18,0.46821,0.00024,27.88437]
[1779436877709,23.42,77341.66,0.18,0.46584,0.00024,27.86711]
[1779436882750,23.42,77338.72,0.18,0.46513,0.00024,27.86174]
[1779436887781,23.42,77338.8,0.18,0.46516,0.00024,27.8619]
[1779436892816,23.42,77340.06,0.18,0.46546,0.00024,27.86097]
[1779436897851,23.42,77344.68,0.18,0.46658,0.00024,27.86934]
[1779436902885,23.43,77348.12,0.18,0.46741,0.00024,27.87542]
[1779436907921,23.43,77348.81,0.18,0.46758,0.00024,27.87663]
[1779436912955,23.43,77352.65,0.18,0.46851,0.00024,27.88324]
[1779436917991,23.43,77354.9,0.18,0.46906,0.00024,27.88704]
[1779436923030,23.43,77353.61,0.18,0.46874,0.00024,27.88487]
[1779436928062,23.43,77353.31,0.18,0.46867,0.00024,27.88436]
[1779436933097,23.43,77359.43,0.18,0.47015,0.00024,27.89454]
[1779436937125,23.42,77368.39,0.18,0.47232,0.00024,27.90875]
[1779436942161,23.42,77367.49,0.18,0.4721,0.00024,27.90734]
[1779436947198,23.42,77372.31,0.18,0.47326,0.00024,27.91467]
[1779436952233,23.42,77373.69,0.18,0.47359,0.00024,27.91347]
[1779436957268,23.41,77376.25,0.18,0.47421,0.00024,27.91722]
[1779436962302,23.41,77378.13,0.18,0.47465,0.00024,27.91989]
[1779436967338,23.37,77382.48,0.18,0.47566,0.00024,27.92586]
[1779436972379,23.34,77387.17,0.18,0.47675,0.00024,27.93212]
[1779436977414,23.3,77388.11,0.18,0.47693,0.00024,27.9332]
[1779436983456,23.26,77388.03,0.18,0.47686,0.00024,27.93288]
[1779436988493,23.25,77389.48,0.18,0.4772,0.00024,27.93479]
[1779436995543,23.25,77391.72,0.18,0.47774,0.00024,27.93774]
[1779437000577,23.24,77395.58,0.18,0.47868,0.00024,27.94272]
[1779437005613,23.24,77394.82,0.18,0.47849,0.00024,27.94173]
[1779437010647,23.24,77390.79,0.18,0.4775,0.00024,27.93644]
[1779437015683,23.21,77389.4,0.18,0.47712,0.00024,27.93119]
[1779437020717,23.18,77387.48,0.18,0.47661,0.00025,27.92841]
[1779437025753,23.14,77385.36,0.18,0.47603,0.00025,27.92526]
[1779437030788,23.1,77386.32,0.18,0.47621,0.00025,27.92635]
[1779437036830,23.08,77387.77,0.18,0.47654,0.00025,27.92826]
[1779437041865,23.07,77389.75,0.18,0.47702,0.00025,27.93091]
[1779437046900,23.07,77382.64,0.18,0.47527,0.00025,27.92101]
[1779437051935,23.07,77376.36,0.18,0.47373,0.00025,27.91183]
[1779437056969,23.08,77376.08,0.18,0.47366,0.00025,27.91142]
[1779437062005,23.08,77377.06,0.18,0.4739,0.00025,27.91289]
[1779437069060,23.08,77371.85,0.18,0.47262,0.00025,27.90499]
[1779437072213,23.08,77367.64,0.18,0.47158,0.00025,27.89514]
[1779437072220,23.08,77367.64,0.18,0.47158,0.00025,27.89514]
[1779437072223,23.08,77367.64,0.18,0.47158,0.00025,27.89514]
[1779437073085,23.08,77366.4,0.18,0.47128,0.00025,27.89316]
[1779437078124,23.08,77363.69,0.18,0.47061,0.00025,27.88878]
[1779437084166,23.08,77361.8,0.18,0.47015,0.00025,27.88567]
[1779437089202,23.08,77355.27,0.18,0.46854,0.00025,27.87465]
[1779437091498,23.08,77354.74,0.18,0.46841,0.00025,27.87374]
[1779437091599,23.08,77353.95,0.18,0.46821,0.00025,27.87237]
[1779437097548,23.08,77353.79,0.18,0.46817,0.00025,27.87208]
[1779437097724,23.07,77353.64,0.18,0.46813,0.00025,27.87181]
[1779437099220,23.07,77353.64,0.18,0.46813,0.00025,27.87181]
[1779437099237,23.07,77353.64,0.18,0.46813,0.00025,27.87181]
[1779437099313,23.08,77349.39,0.18,0.46709,0.00025,27.86433]
[1779437106321,23.08,77349.08,0.18,0.46702,0.00025,27.86384]
[1779437109341,23.08,77342.99,0.18,0.46553,0.00025,27.85279]
[1779437110891,23.08,77342.99,0.18,0.46553,0.00025,27.85279]
[1779437110907,23.08,77342.99,0.18,0.46553,0.00025,27.85279]
[1779437110924,23.08,77337.15,0.18,0.4641,0.00025,27.84183]
[1779437116391,23.09,77334.45,0.18,0.46344,0.00025,27.83668]
[1779437118273,23.09,77335.48,0.18,0.4637,0.00025,27.83868]
[1779437119802,23.09,77335.86,0.18,0.46379,0.00025,27.83942]
[1779437119890,23.09,77333.53,0.18,0.46322,0.00025,27.83493]
[1779437121877,23.09,77333.53,0.18,0.46322,0.00025,27.83493]
[1779437121968,23.09,77333.62,0.18,0.46325,0.00025,27.83513]
[1779437123548,23.09,77333.51,0.18,0.46322,0.00025,27.83491]
[1779437123929,23.09,77333.51,0.18,0.46322,0.00025,27.83491]
[1779437123930,23.09,77333.51,0.18,0.46322,0.00025,27.83491]
[1779437123948,23.09,77333.51,0.18,0.46322,0.00025,27.83491]
[1779437124015,23.09,77333.13,0.18,0.46313,0.00025,27.83419]
[1779437129993,23.1,77330.48,0.18,0.46249,0.00025,27.82902]
[1779437131101,23.1,77329.82,0.18,0.46233,0.00025,27.82774]
[1779437131111,23.1,77329.82,0.18,0.46233,0.00025,27.82774]
[1779437131200,23.1,77329.78,0.18,0.46232,0.00025,27.82441]
[1779437136001,23.1,77320.6,0.18,0.46007,0.00025,27.8058]
[1779437139647,23.11,77320.53,0.18,0.46006,0.00025,27.80568]
[1779437139686,23.11,77320.53,0.18,0.46006,0.00025,27.80568]
[1779437139788,23.11,77320.88,0.18,0.46015,0.00025,27.80642]
[1779437144814,23.11,77321.7,0.18,0.46036,0.00025,27.8082]
[1779437146420,23.12,77320.96,0.18,0.46018,0.00025,27.8067]
[1779437146425,23.12,77320.96,0.18,0.46018,0.00025,27.8067]
[1779437146849,23.12,77320.72,0.18,0.46013,0.00025,27.80622]
[1779437147371,23.12,77320.72,0.18,0.46013,0.00025,27.80622]
[1779437147611,23.12,77320.72,0.18,0.46013,0.00025,27.80624]
[1779437153101,23.13,77322.07,0.18,0.46048,0.00025,27.80916]
[1779437156745,23.13,77320.97,0.18,0.46021,0.00025,27.80691]
[1779437156832,23.13,77320.94,0.18,0.46021,0.00024,27.80687]
[1779437162102,23.14,77318.4,0.18,0.4596,0.00024,27.80166]
[1779437162785,23.14,77317.75,0.18,0.45944,0.00024,27.80029]
[1779437163122,23.14,77316.48,0.18,0.45913,0.00024,27.79761]
[1779437166903,23.14,77316.8,0.18,0.45921,0.00024,27.79829]
[1779437166972,23.14,77316.13,0.18,0.45904,0.00024,27.79687]
[1779437170943,23.14,77316.49,0.18,0.45913,0.00024,27.79763]
[1779437171044,23.14,77316.4,0.18,0.45911,0.00024,27.79745]
[1779437176246,23.14,77313.57,0.18,0.45842,0.00024,27.79141]
[1779437182859,23.14,77316.95,0.18,0.45925,0.00024,27.79865]
[1779437187897,23.14,77316.85,0.18,0.45922,0.00024,27.79842]
[1779437192937,23.13,77314.05,0.18,0.45852,0.00024,27.78911]
[1779437195536,23.13,77310.53,0.18,0.45766,0.00024,27.78148]
[1779437195954,23.13,77304.85,0.18,0.45625,0.00024,27.7688]
[1779437196664,23.13,77304.85,0.18,0.45625,0.00024,27.7688]
[1779437196676,23.13,77304.85,0.18,0.45625,0.00024,27.7688]
[1779437196681,23.13,77304.85,0.18,0.45625,0.00024,27.7688]
[1779437196997,23.13,77304.17,0.18,0.45608,0.00024,27.76727]
[1779437202451,23.12,77303.42,0.18,0.4559,0.00024,27.76553]
[1779437208733,23.12,77301.36,0.18,0.45539,0.00024,27.76082]
[1779437212832,23.12,77294.73,0.18,0.45376,0.00024,27.74542]
[1779437219985,23.12,77292.95,0.18,0.45332,0.00024,27.74118]
[1779437227172,23.11,77291.35,0.18,0.45291,0.00024,27.73727]
[1779437232320,23.1,77291.31,0.18,0.45289,0.00024,27.73705]
[1779437239257,23.09,77290.78,0.18,0.45273,0.00025,27.73557]
[1779437240684,23.09,77290.32,0.18,0.45262,0.00025,27.73443]
[1779437240691,23.09,77290.32,0.18,0.45262,0.00025,27.73443]
[1779437241269,23.09,77290.32,0.18,0.45261,0.00025,27.7344]
[1779437244743,23.09,77289.15,0.18,0.45232,0.00025,27.73152]
[1779437244749,23.09,77289.15,0.18,0.45232,0.00025,27.73152]
[1779437245298,23.09,77291.45,0.18,0.45288,0.00025,27.73704]
[1779437245394,23.09,77291.45,0.18,0.45288,0.00025,27.73704]
[1779437245407,23.09,77291.45,0.18,0.45288,0.00025,27.73704]
[1779437246305,23.09,77292.87,0.18,0.45323,0.00025,27.74041]
[1779437252347,23.08,77292.61,0.18,0.45315,0.00025,27.73647]
[1779437257382,23.08,77293.07,0.18,0.45326,0.00025,27.73752]
[1779437260991,23.08,77292.58,0.18,0.45313,0.00025,27.73633]
[1779437261046,23.08,77292.18,0.18,0.45304,0.00025,27.73537]
[1779437262196,23.08,77292.18,0.18,0.45304,0.00025,27.73537]
[1779437262294,23.08,77291.32,0.18,0.45282,0.00025,27.7333]
[1779437263021,23.08,77291.32,0.18,0.45282,0.00025,27.7333]
[1779437263099,23.08,77291.39,0.18,0.45284,0.00025,27.73347]
[1779437268878,23.08,77290.47,0.18,0.45261,0.00025,27.73122]
[1779437275985,23.07,77289.22,0.18,0.4523,0.00025,27.72816]
[1779437282150,23.07,77290.22,0.18,0.45254,0.00025,27.73052]
[1779437287601,23.07,77290.13,0.18,0.45251,0.00025,27.73024]
[1779437292636,23.07,77290.04,0.18,0.45248,0.00025,27.72998]
[1779437297826,23.07,77291.02,0.18,0.45272,0.00025,27.73231]
[1779437298225,23.07,77291.02,0.18,0.45272,0.00025,27.73231]
[1779437298368,23.07,77291.02,0.18,0.45272,0.00025,27.73231]
[1779437298250,23.06,77293.34,0.18,0.45328,0.00025,27.73784]
[1779437298444,23.06,77293.34,0.18,0.45328,0.00025,27.73784]
[1779437298467,23.06,77293.34,0.18,0.45328,0.00025,27.73784]
[1779437298679,23.06,77293.34,0.18,0.45328,0.00025,27.73783]
[1779437299685,23.06,77306.21,0.18,0.45644,0.00025,27.76752]
[1779437301013,23.06,77306.21,0.18,0.45644,0.00025,27.76752]
[1779437301088,23.06,77311.37,0.18,0.45771,0.00025,27.77893]
[1779437301770,23.06,77311.37,0.18,0.45771,0.00025,27.77893]
[1779437302168,23.06,77311.61,0.18,0.45776,0.00025,27.77944]
[1779437305015,23.06,77316.69,0.18,0.45901,0.00025,27.79038]
[1779437305116,23.06,77318.92,0.18,0.45955,0.00025,27.79503]
[1779437310561,23.04,77320.96,0.18,0.46002,0.00025,27.79908]
[1779437318700,23.03,77323.36,0.18,0.46057,0.00025,27.80061]
[1779437324303,23.02,77328.42,0.18,0.4618,0.00025,27.81079]
[1779437329896,23.01,77328.45,0.18,0.4618,0.00025,27.8108]
[1779437336944,23.01,77327.64,0.18,0.46159,0.00025,27.80912]
[1779437341980,23.01,77323.17,0.18,0.46049,0.00025,27.79996]
[1779437344292,23.01,77316.15,0.18,0.45876,0.00025,27.78515]
[1779437347585,23.01,77316.93,0.18,0.45895,0.00025,27.78681]
[1779437347612,23.01,77316.93,0.18,0.45895,0.00025,27.78681]
[1779437348022,23.01,77317.71,0.18,0.45914,0.00025,27.78846]
[1779437349262,23.01,77324.68,0.18,0.46086,0.00025,27.80304]
[1779437349614,23.01,77324.68,0.18,0.46086,0.00025,27.80304]
[1779437351073,23.01,77324.24,0.18,0.46075,0.00025,27.80213]
[1779437351146,23.01,77323.12,0.18,0.46047,0.00025,27.79982]
[1779437356162,23.01,77322.36,0.18,0.46028,0.00025,27.79823]
[1779437361169,23.0,77321.97,0.18,0.46018,0.00025,27.79736]
[1779437365403,23.0,77314.97,0.18,0.45844,0.00025,27.78244]
[1779437370422,23.0,77312.96,0.18,0.45795,0.00025,27.77805]
[1779437375425,22.99,77313.63,0.18,0.4581,0.00025,27.77619]
[1779437380426,22.99,77312.82,0.18,0.45789,0.00025,27.77439]
[1779437385444,22.99,77312.61,0.18,0.45784,0.00025,27.7739]
[1779437390467,22.99,77313.11,0.18,0.45796,0.00025,27.77497]
[1779437395484,22.98,77311.92,0.18,0.45765,0.00025,27.77229]
[1779437400502,22.98,77306.57,0.18,0.45633,0.00025,27.76035]
[1779437405530,22.98,77309.44,0.18,0.45703,0.00025,27.76672]
[1779437406347,22.98,77310.58,0.18,0.45731,0.00025,27.76924]
[1779437406355,22.98,77310.58,0.18,0.45731,0.00025,27.76924]
[1779437406372,22.98,77310.58,0.18,0.45731,0.00025,27.76924]
[1779437406404,22.98,77310.58,0.18,0.45731,0.00025,27.76924]
[1779437406439,22.98,77310.58,0.18,0.45731,0.00025,27.76923]
[1779437407438,22.98,77310.58,0.18,0.45731,0.00025,27.76923]
[1779437407452,22.98,77310.58,0.18,0.45731,0.00025,27.76923]
[1779437407535,22.98,77310.58,0.18,0.45731,0.00025,27.76922]
[1779437408387,22.98,77310.58,0.18,0.45731,0.00025,27.76922]
[1779437408458,22.97,77310.58,0.18,0.45731,0.00025,27.76921]
[1779437413482,22.97,77309.9,0.18,0.45713,0.00025,27.76767]
[1779437418496,22.97,77313.28,0.18,0.45796,0.00025,27.77505]
[1779437421093,22.97,77315.31,0.18,0.45846,0.00025,27.77943]
[1779437421204,22.97,77315.31,0.18,0.45846,0.00025,27.77943]
[1779437421242,22.97,77315.31,0.18,0.45846,0.00025,27.77943]
[1779437421284,22.97,77316.54,0.18,0.45876,0.00025,27.78208]
[1779437426572,22.96,77316.54,0.18,0.45875,0.00025,27.78202]
[1779437431607,22.96,77313.93,0.18,0.4581,0.00025,27.77306]
[1779437436813,22.96,77314.87,0.18,0.45832,0.00025,27.77507]
[1779437438626,22.96,77321.42,0.18,0.45994,0.00025,27.78901]
[1779437440990,22.94,77344.58,0.18,0.46563,0.00025,27.83461]
[1779437446714,22.89,77347.27,0.18,0.46621,0.00025,27.83903]
[1779437448233,22.89,77347.27,0.18,0.46621,0.00025,27.83903]
[1779437448451,22.89,77347.27,0.18,0.46621,0.00025,27.83903]
[1779437448460,22.89,77347.27,0.18,0.46621,0.00025,27.83903]
[1779437448470,22.88,77350.41,0.18,0.46696,0.00025,27.84459]
[1779437448657,22.88,77350.41,0.18,0.46696,0.00025,27.84459]
[1779437451416,22.89,77357.45,0.18,0.46873,0.00025,27.85711]
[1779437453433,22.9,77357.45,0.18,0.46875,0.00025,27.85719]
[1779437453459,22.9,77357.45,0.18,0.46875,0.00025,27.85719]
[1779437458802,22.93,77362.16,0.18,0.46996,0.00025,27.86543]
[1779437463834,22.97,77363.98,0.18,0.47047,0.00025,27.86877]
[1779437467875,22.99,77364.56,0.18,0.47066,0.00025,27.86992]
[1779437468515,22.99,77356.57,0.18,0.46868,0.00025,27.85653]
[1779437469875,22.99,77355.34,0.18,0.46839,0.00025,27.85444]
[1779437469903,22.99,77355.34,0.18,0.46839,0.00025,27.85444]
[1779437475477,23.01,77358.6,0.18,0.46921,0.00025,27.86013]
[1779437476567,23.01,77360.85,0.18,0.46977,0.00025,27.86393]
[1779437476581,23.01,77360.85,0.18,0.46977,0.00025,27.86393]
[1779437480179,23.01,77360.34,0.18,0.46964,0.00025,27.86309]
[1779437480543,23.01,77360.27,0.18,0.46963,0.00025,27.86297]
[1779437485559,23.03,77361.43,0.18,0.46995,0.00025,27.86511]
[1779437490570,23.06,77366.4,0.18,0.47122,0.00025,27.87345]
[1779437493585,23.06,77364.83,0.18,0.47083,0.00025,27.86767]
[1779437493626,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437493694,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437493728,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437493855,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437493907,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437493949,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437494121,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437494146,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437494341,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437494372,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437494561,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437494598,23.06,77364.58,0.18,0.47077,0.00025,27.86727]
[1779437494439,23.06,77366.95,0.18,0.47135,0.00025,27.8711]
[1779437494770,23.06,77366.95,0.18,0.47135,0.00025,27.8711]
[1779437494797,23.06,77366.95,0.18,0.47135,0.00025,27.8711]
[1779437495000,23.06,77366.95,0.18,0.47135,0.00025,27.8711]
[1779437495021,23.06,77366.95,0.18,0.47135,0.00025,27.8711]
[1779437495205,23.06,77366.95,0.18,0.47135,0.00025,27.8711]
[1779437495220,23.06,77366.95,0.18,0.47135,0.00025,27.8711]
[1779437495409,23.06,77366.95,0.18,0.47135,0.00025,27.8711]
[1779437495449,23.06,77366.95,0.18,0.47135,0.00025,27.8711]
[1779437495511,23.06,77369.6,0.18,0.47201,0.00025,27.87531]
[1779437495649,23.06,77369.6,0.18,0.47201,0.00025,27.87531]
[1779437495727,23.06,77369.6,0.18,0.47201,0.00025,27.87531]
[1779437496061,23.06,77369.6,0.18,0.47201,0.00025,27.87534]
[1779437499506,23.07,77368.86,0.18,0.47184,0.00025,27.87422]
[1779437499608,23.07,77371.93,0.18,0.4726,0.00025,27.87904]
[1779437500300,23.07,77371.93,0.18,0.4726,0.00025,27.87904]
[1779437500347,23.07,77371.93,0.18,0.4726,0.00025,27.87904]
[1779437500404,23.07,77371.93,0.18,0.4726,0.00025,27.87904]
[1779437500460,23.07,77371.93,0.18,0.4726,0.00025,27.87904]
[1779437500549,23.07,77371.93,0.18,0.4726,0.00025,27.87904]
[1779437500579,23.07,77371.93,0.18,0.4726,0.00025,27.87904]
[1779437500560,23.07,77378.59,0.18,0.47424,0.00025,27.8891]
[1779437500769,23.07,77378.59,0.18,0.47424,0.00025,27.8891]
[1779437500785,23.07,77378.59,0.18,0.47424,0.00025,27.8891]
[1779437500978,23.07,77378.59,0.18,0.47424,0.00025,27.8891]
[1779437501011,23.07,77378.59,0.18,0.47424,0.00025,27.8891]
[1779437501206,23.07,77378.59,0.18,0.47424,0.00025,27.8891]
[1779437501242,23.07,77378.59,0.18,0.47424,0.00025,27.8891]
[1779437501424,23.07,77378.59,0.18,0.47424,0.00025,27.8891]
[1779437501439,23.07,77378.59,0.18,0.47424,0.00025,27.8891]
[1779437501525,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437501657,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437501668,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437501874,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437501896,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437502081,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437502098,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437502284,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437502297,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437502500,23.07,77380.02,0.18,0.47459,0.00025,27.8912]
[1779437502602,23.07,77377.44,0.18,0.47396,0.00025,27.8874]
[1779437503365,23.07,77377.44,0.18,0.47396,0.00025,27.8874]
[1779437503466,23.07,77377.38,0.18,0.47394,0.00025,27.88731]
[1779437506138,23.07,77369.1,0.18,0.4719,0.00025,27.87462]
[1779437507072,23.07,77369.1,0.18,0.4719,0.00025,27.87462]
[1779437507108,23.07,77369.1,0.18,0.4719,0.00025,27.87462]
[1779437507311,23.07,77369.1,0.18,0.4719,0.00025,27.87462]
[1779437507326,23.07,77369.1,0.18,0.4719,0.00025,27.87462]
[1779437507531,23.07,77369.1,0.18,0.4719,0.00025,27.87462]
[1779437507554,23.07,77369.1,0.18,0.4719,0.00025,27.87462]
[1779437507625,23.07,77367.19,0.18,0.47143,0.00025,27.8716]
[1779437507757,23.07,77367.19,0.18,0.47143,0.00025,27.8716]
[1779437507782,23.07,77367.19,0.18,0.47143,0.00025,27.8716]
[1779437508093,23.07,77367.19,0.18,0.47143,0.00025,27.8716]
[1779437508121,23.07,77367.19,0.18,0.47143,0.00025,27.8716]
[1779437508204,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437508734,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437508773,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437508938,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437508977,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437509156,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437509183,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437509223,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437509271,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437509392,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437509403,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437509427,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437509448,23.08,77362.35,0.18,0.47025,0.00025,27.86377]
[1779437509606,23.08,77361.69,0.18,0.47009,0.00025,27.86271]
[1779437510018,23.08,77361.69,0.18,0.47009,0.00025,27.86271]
[1779437510033,23.08,77361.69,0.18,0.47009,0.00025,27.86271]
[1779437510266,23.08,77361.69,0.18,0.47009,0.00025,27.86271]
[1779437510300,23.08,77361.69,0.18,0.47009,0.00025,27.86271]
[1779437510413,23.08,77361.69,0.18,0.47009,0.00025,27.86271]
[1779437510514,23.08,77353.96,0.18,0.46819,0.00025,27.84962]
[1779437515039,23.08,77350.38,0.18,0.46731,0.00025,27.84334]
[1779437520062,23.08,77348.69,0.18,0.4669,0.00025,27.84036]
[1779437525076,23.08,77353.78,0.18,0.46815,0.00025,27.84935]
[1779437527556,23.09,77359.09,0.18,0.46946,0.00025,27.85844]
[1779437527585,23.09,77359.09,0.18,0.46946,0.00025,27.85844]
[1779437533445,23.09,77358.89,0.18,0.46943,0.00025,27.85818]
[1779437537460,23.1,77351.62,0.18,0.46764,0.00025,27.84568]
[1779437537780,23.1,77351.55,0.18,0.46762,0.00025,27.84557]
[1779437538531,23.1,77351.55,0.18,0.46763,0.00025,27.84557]
[1779437544402,23.1,77349.35,0.18,0.46709,0.00025,27.8417]
[1779437550250,23.1,77348.39,0.18,0.46686,0.00025,27.84]
[1779437550371,23.1,77347.76,0.18,0.4667,0.00025,27.83889]
[1779437556063,23.1,77347.76,0.18,0.4667,0.00025,27.83564]
[1779437561835,23.1,77344.32,0.18,0.46586,0.00025,27.8294]
[1779437564541,23.1,77336.82,0.18,0.46402,0.00025,27.81536]
[1779437574609,23.11,77336.71,0.18,0.46399,0.00025,27.81517]
[1779437581106,23.1,77336.07,0.18,0.46383,0.00025,27.8139]
[1779437586273,23.1,77336.02,0.18,0.46381,0.00025,27.81374]
[1779437596343,23.09,77336.04,0.18,0.4638,0.00025,27.81369]
[1779437602731,23.07,77335.87,0.18,0.46372,0.00025,27.81316]
[1779437608850,23.06,77335.87,0.18,0.4637,0.00025,27.81299]
[1779437616483,23.05,77336.17,0.18,0.46376,0.00025,27.81025]
[1779437624965,23.05,77335.73,0.18,0.46363,0.00025,27.80931]
[1779437630004,23.04,77335.16,0.18,0.46349,0.00025,27.80816]
[1779437636636,23.04,77334.75,0.18,0.46338,0.00025,27.80731]
[1779437642087,23.04,77334.48,0.18,0.4633,0.00025,27.80673]
[1779437647310,23.03,77334.25,0.18,0.46324,0.00025,27.80625]
[1779437652461,23.03,77334.25,0.18,0.46323,0.00025,27.8062]
[1779437657591,23.03,77332.83,0.18,0.46288,0.00025,27.80337]
[1779437664731,23.02,77332.12,0.18,0.46269,0.00025,27.80192]
[1779437670482,23.02,77332.0,0.18,0.46265,0.00025,27.80162]
[1779437676917,23.01,77331.55,0.18,0.46252,0.00025,27.79734]
[1779437686986,23.01,77332.44,0.18,0.46274,0.00025,27.79914]
[1779437692439,23.01,77329.84,0.18,0.46211,0.00025,27.79402]
[1779437693447,23.01,77323.44,0.18,0.46053,0.00025,27.78101]
[1779437698481,23.02,77325.07,0.18,0.46094,0.00025,27.78441]
[1779437703516,23.02,77328.11,0.18,0.46169,0.00025,27.7906]
[1779437708517,23.01,77331.97,0.18,0.46263,0.00025,27.79825]
[1779437713879,23.0,77337.25,0.18,0.46392,0.00025,27.80845]
[1779437717614,23.0,77347.46,0.18,0.46643,0.00025,27.82747]
[1779437720352,23.0,77352.23,0.18,0.46761,0.00025,27.836]
[1779437720374,23.0,77352.23,0.18,0.46761,0.00025,27.836]
[1779437720475,23.0,77352.23,0.18,0.46761,0.00025,27.836]
[1779437720501,23.0,77352.23,0.18,0.46761,0.00025,27.836]
[1779437720526,23.0,77352.23,0.18,0.46761,0.00025,27.836]
[1779437720858,23.0,77352.23,0.18,0.46761,0.00025,27.836]
[1779437720661,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437720901,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721217,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721251,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721419,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721458,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721465,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721637,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721664,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721846,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721868,23.0,77366.58,0.18,0.47115,0.00025,27.86024]
[1779437721739,23.0,77378.14,0.18,0.47401,0.00025,27.87816]
[1779437722092,23.0,77378.14,0.18,0.47401,0.00025,27.87816]
[1779437722132,23.0,77378.14,0.18,0.47401,0.00025,27.87816]
[1779437722656,23.0,77377.62,0.18,0.47388,0.00025,27.87738]
[1779437725567,23.0,77380.85,0.18,0.47468,0.00025,27.88215]
[1779437726973,23.0,77381.66,0.18,0.47488,0.00025,27.88333]
[1779437726982,23.0,77381.66,0.18,0.47488,0.00025,27.88333]
[1779437727829,23.0,77384.85,0.18,0.47566,0.00025,27.8879]
[1779437728896,23.0,77386.02,0.18,0.47595,0.00025,27.88955]
[1779437728934,23.0,77386.02,0.18,0.47595,0.00025,27.88955]
[1779437728952,23.0,77386.02,0.18,0.47595,0.00025,27.88955]
[1779437729891,23.0,77386.02,0.18,0.47595,0.00025,27.88955]
[1779437735389,23.0,77394.05,0.18,0.47794,0.00025,27.89724]
[1779437735591,23.0,77394.05,0.18,0.47794,0.00025,27.89724]
[1779437735732,23.0,77394.05,0.18,0.47794,0.00025,27.89724]
[1779437735762,23.0,77394.05,0.18,0.47794,0.00025,27.89724]
[1779437735846,23.0,77394.05,0.18,0.47794,0.00025,27.89724]
[1779437735880,23.0,77394.05,0.18,0.47794,0.00025,27.89724]
[1779437735803,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437735975,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437735988,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736060,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736139,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736175,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736341,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736376,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736550,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736586,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736803,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736848,22.99,77398.7,0.18,0.47908,0.00025,27.90325]
[1779437736830,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737063,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737083,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737217,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737255,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737297,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737317,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737350,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737570,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737606,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737731,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737787,22.99,77408.15,0.18,0.48142,0.00025,27.91476]
[1779437737846,22.99,77413.15,0.18,0.48266,0.00025,27.92046]
[1779437738184,22.99,77413.15,0.18,0.48266,0.00025,27.92046]
[1779437738219,22.99,77413.15,0.18,0.48266,0.00025,27.92046]
[1779437739845,22.99,77413.15,0.18,0.48265,0.00025,27.92045]
[1779437739871,22.99,77413.15,0.18,0.48265,0.00025,27.92045]
[1779437739893,22.99,77414.46,0.18,0.48298,0.00025,27.9219]
[1779437740212,22.99,77414.46,0.18,0.48298,0.00025,27.9219]
[1779437740243,22.99,77414.46,0.18,0.48298,0.00025,27.9219]
[1779437740272,22.99,77414.46,0.18,0.48298,0.00025,27.9219]
[1779437740305,22.99,77414.46,0.18,0.48298,0.00025,27.9219]
[1779437741920,22.99,77412.12,0.18,0.48239,0.00025,27.91928]
[1779437742896,22.98,77405.46,0.18,0.48074,0.00025,27.91153]
[1779437745814,22.98,77397.93,0.18,0.47888,0.00025,27.90222]
[1779437750851,22.99,77396.35,0.18,0.47849,0.00025,27.9002]
[1779437752863,22.99,77413.53,0.18,0.48275,0.00025,27.92087]
[1779437752917,22.99,77413.53,0.18,0.48275,0.00025,27.92087]
[1779437752964,22.99,77413.53,0.18,0.48275,0.00025,27.92087]
[1779437753887,22.99,77425.93,0.18,0.48581,0.00025,27.93381]
[1779437755884,22.98,77427.06,0.18,0.48609,0.00025,27.93491]
[1779437756533,22.98,77427.06,0.18,0.48609,0.00025,27.93491]
[1779437756548,22.98,77427.06,0.18,0.48609,0.00025,27.93491]
[1779437758429,22.98,77428.45,0.18,0.48643,0.00025,27.93623]
[1779437758454,22.98,77428.45,0.18,0.48643,0.00025,27.93623]
[1779437758906,22.98,77429.16,0.18,0.48661,0.00025,27.9369]
[1779437759597,22.98,77429.16,0.18,0.48661,0.00025,27.9369]
[1779437759636,22.98,77429.16,0.18,0.48661,0.00025,27.9369]
[1779437759706,22.98,77429.16,0.18,0.48661,0.00025,27.9369]
[1779437759912,22.98,77429.51,0.18,0.48669,0.00025,27.93723]
[1779437760495,22.98,77429.51,0.18,0.48669,0.00025,27.93723]
[1779437760549,22.98,77430.09,0.18,0.48683,0.00025,27.93777]
[1779437763623,22.98,77430.61,0.18,0.48696,0.00025,27.93825]
[1779437763639,22.98,77430.61,0.18,0.48696,0.00025,27.93825]
[1779437764587,22.97,77430.92,0.18,0.48704,0.00025,27.93853]
[1779437764689,22.97,77431.16,0.18,0.4871,0.00025,27.93875]
[1779437769852,22.97,77433.54,0.18,0.48768,0.00025,27.94091]
[1779437769866,22.97,77433.54,0.18,0.48768,0.00025,27.94091]
[1779437770737,22.97,77433.71,0.18,0.48772,0.00025,27.94106]
[1779437770832,22.97,77432.04,0.18,0.48731,0.00025,27.93954]
[1779437776025,22.96,77437.97,0.18,0.48877,0.00025,27.94476]
[1779437776999,22.96,77437.97,0.18,0.48877,0.00025,27.94476]
[1779437777021,22.96,77437.97,0.18,0.48877,0.00025,27.94476]
[1779437779081,22.96,77438.55,0.18,0.48891,0.00025,27.94525]
[1779437779105,22.96,77438.55,0.18,0.48891,0.00025,27.94525]
[1779437779106,22.96,77438.55,0.18,0.48891,0.00025,27.94525]
[1779437779138,22.96,77438.55,0.18,0.48891,0.00025,27.94525]
[1779437779151,22.95,77440.66,0.18,0.48943,0.00025,27.947]
[1779437785097,22.95,77443.81,0.18,0.49021,0.00025,27.94953]
[1779437790222,22.95,77448.16,0.18,0.49129,0.00025,27.95285]
[1779437790227,22.95,77454.82,0.18,0.49294,0.00025,27.95754]
[1779437796347,22.95,77455.89,0.18,0.49321,0.00025,27.955]
[1779437802213,22.95,77449.98,0.18,0.49174,0.00025,27.95093]
[1779437805613,22.95,77442.95,0.18,0.49,0.00025,27.9456]
[1779437807563,22.95,77435.18,0.18,0.48807,0.00025,27.93908]
[1779437809742,22.95,77426.13,0.18,0.48582,0.00025,27.93066]
[1779437811060,22.95,77426.13,0.18,0.48582,0.00025,27.93066]
[1779437811082,22.95,77426.13,0.18,0.48582,0.00025,27.93066]
[1779437811084,22.95,77426.13,0.18,0.48582,0.00025,27.93066]
[1779437811936,22.95,77423.9,0.18,0.48527,0.00025,27.92845]
[1779437816957,22.94,77423.43,0.18,0.48515,0.00025,27.92796]
[1779437821970,22.94,77422.54,0.18,0.48492,0.00025,27.92705]
[1779437825786,22.93,77421.02,0.18,0.48454,0.00025,27.92548]
[1779437825792,22.93,77421.02,0.18,0.48454,0.00025,27.92548]
[1779437825968,22.93,77418.73,0.18,0.48397,0.00025,27.92308]
[1779437830980,22.93,77422.89,0.18,0.485,0.00025,27.92738]
[1779437835999,22.92,77423.22,0.18,0.48507,0.00025,27.9277]
[1779437839009,22.92,77423.29,0.18,0.48509,0.00025,27.92776]
[1779437839020,22.92,77423.29,0.18,0.48509,0.00025,27.92776]
[1779437839102,22.92,77423.29,0.18,0.48509,0.00025,27.92776]
[1779437839127,22.92,77423.29,0.18,0.48509,0.00025,27.92776]
[1779437839479,22.92,77423.29,0.18,0.48509,0.00025,27.92776]
[1779437840840,22.92,77423.29,0.18,0.48509,0.00025,27.92776]
[1779437840859,22.92,77423.29,0.18,0.48509,0.00025,27.92776]
[1779437846135,22.91,77422.28,0.18,0.48483,0.00025,27.92671]
[1779437846832,22.91,77422.28,0.18,0.48483,0.00025,27.92671]
[1779437846855,22.91,77422.28,0.18,0.48483,0.00025,27.92671]
[1779437848833,22.91,77423.32,0.18,0.48509,0.00025,27.92777]
[1779437848843,22.91,77423.32,0.18,0.48509,0.00025,27.92777]
[1779437848979,22.91,77422.22,0.18,0.48481,0.00025,27.92664]
[1779437849057,22.91,77422.22,0.18,0.48481,0.00025,27.92664]
[1779437849061,22.91,77422.22,0.18,0.48481,0.00025,27.92664]
[1779437849085,22.91,77422.22,0.18,0.48481,0.00025,27.92664]
[1779437849337,22.91,77422.22,0.18,0.48481,0.00025,27.92664]
[1779437851146,22.91,77422.22,0.18,0.48481,0.00025,27.92664]
[1779437851374,22.91,77422.22,0.18,0.48481,0.00025,27.92664]
[1779437851564,22.91,77423.15,0.18,0.48504,0.00025,27.92434]
[1779437853179,22.91,77423.26,0.18,0.48506,0.00025,27.92445]
[1779437853578,22.91,77423.62,0.18,0.48515,0.00025,27.92481]
[1779437858614,22.9,77422.85,0.18,0.48496,0.00025,27.92403]
[1779437864897,22.9,77423.26,0.18,0.48506,0.00025,27.92444]
[1779437864905,22.9,77423.26,0.18,0.48506,0.00025,27.92444]
[1779437864994,22.9,77423.74,0.18,0.48518,0.00025,27.92493]
[1779437867367,22.9,77429.3,0.18,0.48656,0.00025,27.93036]
[1779437867374,22.9,77429.3,0.18,0.48656,0.00025,27.93036]
[1779437867676,22.9,77433.56,0.18,0.48762,0.00025,27.9343]
[1779437872710,22.91,77433.74,0.18,0.48767,0.00025,27.93447]
[1779437877746,22.91,77433.69,0.18,0.48766,0.00025,27.93443]
[1779437879076,22.91,77433.76,0.18,0.48768,0.00025,27.93449]
[1779437879112,22.91,77433.76,0.18,0.48768,0.00025,27.93449]
[1779437879198,22.91,77433.76,0.18,0.48768,0.00025,27.93449]
[1779437879218,22.91,77433.76,0.18,0.48768,0.00025,27.93449]
[1779437879759,22.91,77433.68,0.18,0.48766,0.00025,27.93442]
[1779437880977,22.91,77441.03,0.18,0.48949,0.00025,27.94074]
[1779437886902,22.92,77440.54,0.18,0.48937,0.00025,27.94034]
[1779437894268,22.92,77439.58,0.18,0.48913,0.00025,27.93955]
[1779437899954,22.92,77438.0,0.18,0.48874,0.00025,27.93822]
[1779437903929,22.93,77443.82,0.18,0.49019,0.00025,27.943]
[1779437908964,22.93,77440.38,0.18,0.48934,0.00025,27.94022]
[1779437914001,22.93,77438.28,0.18,0.48882,0.00025,27.93522]
[1779437919036,22.93,77441.25,0.18,0.48956,0.00025,27.9377]
[1779437921303,22.93,77442.48,0.18,0.48986,0.00025,27.93869]
[1779437921374,22.93,77442.48,0.18,0.48986,0.00025,27.93869]
[1779437922057,22.93,77443.24,0.18,0.49005,0.00025,27.9393]
[1779437927092,22.94,77450.88,0.18,0.49195,0.00025,27.94506]
[1779437932910,22.94,77452.31,0.18,0.4923,0.00025,27.94607]
[1779437938764,22.94,77453.3,0.18,0.49255,0.00025,27.94675]
[1779437942686,22.94,77454.24,0.18,0.49278,0.00025,27.94739]
[1779437942723,22.94,77454.24,0.18,0.49278,0.00025,27.94739]
[1779437943647,22.94,77453.99,0.18,0.49272,0.00025,27.94722]
[1779437943657,22.94,77448.63,0.18,0.49139,0.00025,27.94343]
[1779437945219,22.94,77438.88,0.18,0.48897,0.00025,27.93574]
[1779437948660,22.94,77442.42,0.18,0.48985,0.00025,27.93865]
[1779437948759,22.94,77442.95,0.18,0.48998,0.00025,27.93908]
[1779437953960,22.94,77443.82,0.18,0.4902,0.00025,27.93977]
[1779437959323,22.94,77440.26,0.18,0.48932,0.00025,27.9369]
[1779437964358,22.94,77444.9,0.18,0.49047,0.00025,27.94062]
[1779437965174,22.94,77444.9,0.18,0.49047,0.00025,27.94062]
[1779437965196,22.94,77444.9,0.18,0.49047,0.00025,27.94062]
[1779437965304,22.94,77444.9,0.18,0.49047,0.00025,27.94062]
[1779437965342,22.94,77444.9,0.18,0.49047,0.00025,27.94062]
[1779437965512,22.94,77444.9,0.18,0.49047,0.00025,27.94062]
[1779437965546,22.94,77444.9,0.18,0.49047,0.00025,27.94062]
[1779437965676,22.94,77445.16,0.18,0.49054,0.00025,27.94082]
[1779437969015,22.94,77446.96,0.18,0.49098,0.00025,27.94219]
[1779437969090,22.95,77446.23,0.18,0.4908,0.00025,27.94164]
[1779437973793,22.95,77448.66,0.18,0.4914,0.00025,27.94021]
[1779437974067,22.95,77449.62,0.18,0.49164,0.00025,27.94091]
[1779437979069,22.94,77449.52,0.18,0.49161,0.00025,27.94083]
[1779437981171,22.94,77456.41,0.18,0.49332,0.00025,27.94558]
[1779437985989,22.94,77458.22,0.18,0.49377,0.00025,27.94674]
[1779437986020,22.94,77458.22,0.18,0.49377,0.00025,27.94674]
[1779437986083,22.94,77458.22,0.18,0.49377,0.00025,27.94674]
[1779437988068,22.94,77446.22,0.18,0.49079,0.00025,27.93838]
[1779437989096,22.94,77446.22,0.18,0.49079,0.00025,27.93838]
[1779437989105,22.94,77448.81,0.18,0.49143,0.00025,27.94031]
[1779437994185,22.93,77445.53,0.18,0.49062,0.00025,27.93784]
[1779437994240,22.93,77445.53,0.18,0.49062,0.00025,27.93784]
[1779437994255,22.93,77445.53,0.18,0.49062,0.00025,27.93784]
[1779437998596,22.93,77439.28,0.18,0.48906,0.00025,27.93281]
[1779438003934,22.93,77442.81,0.18,0.48993,0.00025,27.93569]
[1779438007207,22.92,77442.43,0.18,0.48984,0.00025,27.93538]
[1779438012703,22.91,77441.1,0.18,0.4895,0.00025,27.93429]
[1779438018059,22.9,77446.28,0.18,0.49078,0.00025,27.93838]
[1779438023085,22.9,77451.09,0.18,0.49197,0.00025,27.94192]
[1779438028736,22.86,77456.19,0.18,0.49321,0.00025,27.94537]
[1779438030344,22.86,77465.45,0.18,0.49552,0.00025,27.95099]
[1779438032778,22.86,77471.0,0.18,0.4969,0.00025,27.95067]
[1779438034779,22.85,77471.0,0.18,0.49689,0.00025,27.95066]
[1779438034880,22.85,77472.59,0.18,0.49729,0.00025,27.95144]
[1779438037879,22.84,77465.65,0.18,0.49556,0.00025,27.94785]
[1779438043936,22.84,77464.83,0.18,0.49536,0.00025,27.94739]
[1779438046818,22.84,77464.75,0.18,0.49533,0.00025,27.94734]
[1779438046998,22.84,77460.62,0.18,0.4943,0.00025,27.94492]
[1779438052302,22.84,77460.44,0.18,0.49426,0.00025,27.9448]
[1779438058019,22.83,77458.68,0.18,0.49382,0.00025,27.94371]
[1779438063075,22.83,77458.2,0.18,0.4937,0.00025,27.9434]
[1779438064214,22.83,77450.54,0.18,0.49178,0.00025,27.9382]
[1779438064839,22.83,77450.54,0.18,0.49178,0.00025,27.9382]
[1779438065990,22.83,77450.15,0.18,0.49169,0.00025,27.93792]
[1779438066134,22.83,77434.29,0.18,0.48773,0.00025,27.92505]
[1779438067105,22.83,77434.29,0.18,0.48773,0.00025,27.92505]
[1779438068601,22.83,77429.71,0.18,0.48659,0.00025,27.92082]
[1779438068744,22.83,77429.71,0.18,0.48659,0.00025,27.92082]
[1779438070126,22.83,77417.76,0.18,0.4836,0.00025,27.90871]
[1779438070615,22.83,77417.76,0.18,0.4836,0.00025,27.90871]
[1779438071134,22.82,77413.02,0.18,0.48242,0.00025,27.90347]
[1779438072621,22.82,77412.6,0.18,0.48231,0.00025,27.90299]
[1779438073147,22.82,77413.02,0.18,0.48242,0.00025,27.90346]
[1779438078153,22.82,77411.11,0.18,0.48194,0.00025,27.90127]
[1779438083157,22.81,77411.49,0.18,0.48203,0.00025,27.90169]
[1779438088180,22.79,77409.54,0.18,0.48152,0.00025,27.89935]
[1779438088612,22.79,77409.46,0.18,0.4815,0.00025,27.89926]
[1779438089259,22.79,77409.41,0.18,0.48148,0.00025,27.89919]
[1779438091255,22.78,77401.99,0.18,0.47962,0.00025,27.8869]
[1779438091947,22.78,77401.99,0.18,0.47962,0.00025,27.8869]
[1779438091974,22.78,77401.99,0.18,0.47962,0.00025,27.8869]
[1779438092059,22.78,77402.98,0.18,0.47986,0.00025,27.88812]
[1779438094961,22.77,77403.17,0.18,0.4799,0.00025,27.88833]
[1779438095092,22.76,77401.62,0.18,0.4795,0.00025,27.88634]
[1779438100336,22.75,77402.04,0.18,0.47959,0.00025,27.88682]
[1779438105371,22.75,77403.06,0.18,0.47984,0.00025,27.88808]
[1779438110412,22.75,77403.44,0.18,0.47993,0.00025,27.88854]
[1779438116450,22.74,77402.53,0.18,0.4797,0.00025,27.8874]
[1779438120218,22.74,77402.53,0.18,0.4797,0.00025,27.8874]
[1779438120264,22.74,77402.53,0.18,0.4797,0.00025,27.8874]
[1779438122221,22.74,77400.0,0.18,0.47906,0.00025,27.88419]
[1779438122492,22.74,77396.5,0.18,0.47818,0.00025,27.87962]
[1779438127799,22.73,77398.51,0.18,0.47867,0.00025,27.88221]
[1779438127906,22.73,77398.51,0.18,0.47867,0.00025,27.88221]
[1779438128184,22.73,77398.97,0.18,0.47879,0.00025,27.88279]
[1779438133187,22.72,77403.89,0.18,0.48001,0.00025,27.88898]
[1779438135317,22.72,77409.69,0.18,0.48146,0.00025,27.89598]
[1779438140329,22.71,77408.56,0.18,0.48117,0.00025,27.89461]
[1779438145336,22.69,77405.69,0.18,0.48043,0.00025,27.89109]
[1779438150355,22.69,77405.56,0.18,0.4804,0.00025,27.89093]
[1779438152288,22.69,77405.56,0.18,0.48039,0.00025,27.88767]
[1779438152319,22.69,77405.56,0.18,0.48039,0.00025,27.88767]
[1779438153264,22.69,77400.64,0.18,0.47916,0.00025,27.88152]
[1779438154582,22.69,77399.84,0.18,0.47896,0.00025,27.88049]
[1779438154601,22.69,77399.84,0.18,0.47896,0.00025,27.88049]
[1779438155050,22.69,77399.84,0.18,0.47896,0.00025,27.88049]
[1779438155151,22.69,77403.62,0.18,0.4799,0.00025,27.88527]
[1779438160328,22.69,77405.17,0.18,0.48029,0.00025,27.88718]
[1779438160794,22.69,77405.17,0.18,0.48029,0.00025,27.88718]
[1779438161221,22.69,77405.01,0.18,0.48025,0.00025,27.88698]
[1779438166225,22.69,77405.22,0.18,0.4803,0.00025,27.88724]
[1779438171251,22.69,77404.71,0.18,0.48017,0.00025,27.8866]
[1779438176252,22.69,77408.49,0.18,0.48112,0.00025,27.89118]
[1779438176377,22.68,77409.32,0.18,0.48133,0.00025,27.89217]
[1779438176423,22.68,77409.32,0.18,0.48133,0.00025,27.89217]
[1779438176431,22.68,77409.32,0.18,0.48133,0.00025,27.89217]
[1779438176871,22.68,77409.15,0.18,0.48128,0.00025,27.89196]
[1779438178110,22.68,77409.15,0.18,0.48128,0.00025,27.89196]
[1779438178120,22.68,77409.15,0.18,0.48128,0.00025,27.89196]
[1779438178294,22.68,77416.4,0.18,0.4831,0.00025,27.90026]
[1779438183321,22.68,77414.96,0.18,0.48274,0.00025,27.89865]
[1779438188347,22.68,77412.77,0.18,0.48218,0.00025,27.89616]
[1779438193364,22.67,77411.89,0.18,0.48196,0.00025,27.89513]
[1779438198380,22.67,77410.73,0.18,0.48166,0.00025,27.89377]
[1779438203394,22.67,77409.75,0.18,0.48141,0.00025,27.89261]
[1779438206572,22.67,77409.31,0.18,0.4813,0.00025,27.89208]
[1779438207232,22.66,77408.16,0.18,0.48101,0.00025,27.89071]
[1779438213125,22.66,77406.92,0.18,0.48069,0.00025,27.88594]
[1779438218160,22.66,77408.99,0.18,0.48121,0.00025,27.88842]
[1779438223197,22.66,77409.58,0.18,0.48135,0.00025,27.8891]
[1779438228232,22.65,77408.24,0.18,0.48101,0.00025,27.88749]
[1779438233268,22.65,77408.47,0.18,0.48107,0.00025,27.88775]
[1779438238302,22.64,77407.92,0.18,0.48092,0.00025,27.88708]
[1779438239845,22.64,77407.92,0.18,0.48092,0.00025,27.88708]
[1779438240331,22.64,77408.24,0.18,0.481,0.00025,27.88745]
[1779438243353,22.64,77414.46,0.18,0.48256,0.00025,27.89469]
[1779438248361,22.64,77413.09,0.18,0.48221,0.00025,27.89311]
[1779438253388,22.63,77411.76,0.18,0.48187,0.00025,27.89156]
[1779438255628,22.63,77411.3,0.18,0.48175,0.00025,27.89102]
[1779438255688,22.63,77411.3,0.18,0.48175,0.00025,27.89102]
[1779438255810,22.63,77411.3,0.18,0.48175,0.00025,27.89102]
[1779438256428,22.63,77411.74,0.18,0.48186,0.00025,27.89153]
[1779438258354,22.62,77417.6,0.18,0.48334,0.00025,27.89814]
[1779438258525,22.62,77417.6,0.18,0.48334,0.00025,27.89814]
[1779438258536,22.62,77417.6,0.18,0.48334,0.00025,27.89814]
[1779438259408,22.62,77420.45,0.18,0.48405,0.00025,27.90121]
[1779438262538,22.62,77420.98,0.18,0.48419,0.00025,27.90177]
[1779438263407,22.62,77427.04,0.18,0.48571,0.00025,27.90799]
[1779438263895,22.62,77427.04,0.18,0.48571,0.00025,27.90799]
[1779438264362,22.62,77427.46,0.18,0.48582,0.00025,27.9084]
[1779438269373,22.62,77423.99,0.18,0.48494,0.00025,27.90491]
[1779438274378,22.62,77418.66,0.18,0.4836,0.00025,27.89602]
[1779438279400,22.62,77416.78,0.18,0.48312,0.00025,27.89396]
[1779438282135,22.62,77416.23,0.18,0.48298,0.00025,27.89334]
[1779438282151,22.62,77416.23,0.18,0.48298,0.00025,27.89334]
[1779438282453,22.62,77416.23,0.18,0.48298,0.00025,27.89334]
[1779438284431,22.62,77416.84,0.18,0.48313,0.00025,27.89402]
[1779438284437,22.62,77416.84,0.18,0.48313,0.00025,27.89402]
[1779438284445,22.62,77416.84,0.18,0.48313,0.00025,27.89402]
[1779438284450,22.62,77416.84,0.18,0.48313,0.00025,27.89402]
[1779438285023,22.62,77418.65,0.18,0.48359,0.00025,27.896]
[1779438285063,22.62,77418.65,0.18,0.48359,0.00025,27.896]
[1779438285105,22.62,77418.07,0.18,0.48344,0.00025,27.89537]
[1779438286500,22.62,77418.07,0.18,0.48344,0.00025,27.89537]
[1779438286509,22.62,77418.07,0.18,0.48344,0.00025,27.89537]
[1779438286531,22.62,77418.07,0.18,0.48344,0.00025,27.89537]
[1779438287228,22.62,77418.07,0.18,0.48344,0.00025,27.89537]
[1779438287424,22.62,77417.55,0.18,0.48331,0.00025,27.8948]
[1779438292428,22.62,77418.13,0.18,0.48346,0.00025,27.89543]
[1779438297453,22.61,77415.7,0.18,0.48284,0.00025,27.89274]
[1779438299527,22.61,77418.11,0.18,0.48345,0.00025,27.8954]
[1779438299538,22.61,77418.11,0.18,0.48345,0.00025,27.8954]
[1779438300451,22.61,77419.6,0.18,0.48383,0.00025,27.89702]
[1779438305465,22.61,77415.74,0.18,0.48285,0.00025,27.89278]
[1779438310490,22.61,77414.72,0.18,0.48259,0.00025,27.89163]
[1779438315497,22.61,77415.62,0.18,0.48282,0.00025,27.89264]
[1779438320500,22.61,77417.18,0.18,0.48321,0.00025,27.89437]
[1779438325528,22.61,77417.56,0.18,0.48331,0.00025,27.89478]
[1779438330551,22.61,77419.62,0.18,0.48382,0.00025,27.89702]
[1779438335561,22.61,77420.47,0.18,0.48403,0.00025,27.89467]
[1779438338451,22.61,77420.35,0.18,0.484,0.00025,27.89454]
[1779438339027,22.61,77420.35,0.18,0.484,0.00025,27.89454]
[1779438344061,22.61,77424.76,0.18,0.48511,0.00025,27.89914]
[1779438351112,22.61,77425.09,0.18,0.4852,0.00025,27.89947]
[1779438356149,22.61,77424.59,0.18,0.48507,0.00025,27.89897]
[1779438361182,22.6,77420.96,0.18,0.48416,0.00025,27.89519]
[1779438364207,22.6,77421.26,0.18,0.48423,0.00025,27.8955]
[1779438364237,22.6,77421.44,0.18,0.48428,0.00025,27.89569]
[1779438367224,22.6,77415.58,0.18,0.4828,0.00025,27.88931]
[1779438372260,22.6,77416.1,0.18,0.48293,0.00025,27.88989]
[1779438379311,22.6,77416.75,0.18,0.48309,0.00025,27.8906]
[1779438384346,22.6,77418.17,0.18,0.48344,0.00025,27.89216]
[1779438389380,22.59,77419.49,0.18,0.48377,0.00025,27.89358]
[1779438394413,22.59,77421.22,0.18,0.48421,0.00025,27.89217]
[1779438399449,22.59,77421.11,0.18,0.48418,0.00025,27.89205]
[1779438404485,22.59,77421.19,0.18,0.4842,0.00025,27.89214]
[1779438409518,22.59,77420.84,0.18,0.48411,0.00025,27.89176]
[1779438414554,22.59,77421.43,0.18,0.48426,0.00025,27.89239]
[1779438419589,22.59,77421.57,0.18,0.48429,0.00025,27.89253]
[1779438426186,22.59,77420.48,0.18,0.48402,0.00025,27.89138]
[1779438432230,22.59,77420.38,0.18,0.48399,0.00025,27.89127]
[1779438438485,22.59,77419.36,0.18,0.48373,0.00025,27.89017]
[1779438441561,22.59,77413.5,0.18,0.48225,0.00025,27.88365]
[1779438446576,22.59,77412.7,0.18,0.48205,0.00025,27.88272]
[1779438452207,22.58,77407.84,0.18,0.48082,0.00025,27.87697]
[1779438452217,22.58,77407.84,0.18,0.48082,0.00025,27.87697]
[1779438452308,22.58,77406.3,0.18,0.48043,0.00025,27.87183]
[1779438453595,22.58,77406.3,0.18,0.48043,0.00025,27.87183]
[1779438454310,22.58,77402.51,0.18,0.47947,0.00025,27.8671]
[1779438456847,22.58,77396.41,0.18,0.47793,0.00025,27.85914]
[1779438461894,22.58,77397.33,0.18,0.47816,0.00025,27.86036]
[1779438467924,22.57,77398.94,0.18,0.47856,0.00025,27.86246]
[1779438472961,22.57,77398.36,0.18,0.47841,0.00025,27.86169]
[1779438477996,22.57,77398.32,0.18,0.4784,0.00025,27.86162]
[1779438483128,22.57,77399.53,0.18,0.4787,0.00025,27.8632]
[1779438483135,22.57,77399.53,0.18,0.4787,0.00025,27.8632]
[1779438483167,22.57,77399.53,0.18,0.4787,0.00025,27.8632]
[1779438483581,22.57,77395.64,0.18,0.47772,0.00025,27.85804]
[1779438484653,22.57,77379.72,0.18,0.4737,0.00025,27.8352]
[1779438484920,22.57,77379.72,0.18,0.4737,0.00025,27.8352]
[1779438485386,22.57,77379.72,0.18,0.4737,0.00025,27.8352]
[1779438485401,22.57,77379.72,0.18,0.4737,0.00025,27.8352]
[1779438485434,22.57,77379.72,0.18,0.4737,0.00025,27.8352]
[1779438485478,22.57,77379.72,0.18,0.4737,0.00025,27.8352]
[1779438485519,22.57,77379.72,0.18,0.4737,0.00025,27.8352]
[1779438485560,22.56,77371.5,0.18,0.47162,0.00025,27.82229]
[1779438485720,22.56,77371.5,0.18,0.47162,0.00025,27.82229]
[1779438485768,22.56,77371.5,0.18,0.47162,0.00025,27.82229]
[1779438485939,22.56,77371.5,0.18,0.47162,0.00025,27.82229]
[1779438485973,22.56,77371.5,0.18,0.47162,0.00025,27.82229]
[1779438485983,22.56,77371.5,0.18,0.47162,0.00025,27.82229]
[1779438486004,22.56,77371.5,0.18,0.47162,0.00025,27.82229]
[1779438486297,22.56,77372.89,0.18,0.47197,0.00025,27.82452]
[1779438488594,22.57,77379.25,0.18,0.47358,0.00025,27.83448]
[1779438490270,22.57,77379.25,0.18,0.47358,0.00025,27.83448]
[1779438490278,22.57,77379.25,0.18,0.47358,0.00025,27.83448]
[1779438490284,22.57,77379.25,0.18,0.47358,0.00025,27.83448]
[1779438490480,22.57,77385.51,0.18,0.47516,0.00025,27.84383]
[1779438496121,22.57,77386.92,0.18,0.47552,0.00025,27.84588]
[1779438501819,22.57,77386.92,0.18,0.47552,0.00025,27.84588]
[1779438508973,22.57,77388.95,0.18,0.47603,0.00025,27.8488]
[1779438514082,22.57,77390.9,0.18,0.47652,0.00025,27.84829]
[1779438521296,22.57,77389.5,0.18,0.47617,0.00025,27.84632]
[1779438526330,22.57,77390.64,0.18,0.47646,0.00025,27.84793]
[1779438531389,22.57,77388.69,0.18,0.47596,0.00025,27.84518]
[1779438539422,22.57,77388.69,0.18,0.47597,0.00025,27.84519]
[1779438542445,22.57,77394.89,0.18,0.47753,0.00025,27.8538]
[1779438547479,22.57,77395.46,0.18,0.47767,0.00025,27.85457]
[1779438549628,22.57,77396.37,0.18,0.4779,0.00025,27.85579]
[1779438549671,22.57,77396.37,0.18,0.4779,0.00025,27.85579]
[1779438549712,22.57,77399.28,0.18,0.47864,0.00025,27.85963]
[1779438555533,22.57,77403.66,0.18,0.47974,0.00025,27.86524]
[1779438558811,22.57,77402.9,0.18,0.47955,0.00025,27.86428]
[1779438559562,22.57,77402.65,0.18,0.47949,0.00025,27.86396]
[1779438566610,22.57,77402.39,0.18,0.47942,0.00025,27.86363]
[1779438571645,22.57,77401.47,0.18,0.47918,0.00025,27.85919]
[1779438576681,22.57,77404.22,0.18,0.47988,0.00025,27.86267]
[1779438579719,22.57,77405.28,0.18,0.48014,0.00025,27.86399]
[1779438579723,22.57,77407.38,0.18,0.48067,0.00025,27.86656]
[1779438584752,22.56,77407.39,0.18,0.48068,0.00025,27.86657]
[1779438589614,22.56,77407.09,0.18,0.4806,0.00025,27.8662]
[1779438589760,22.56,77407.09,0.18,0.4806,0.00025,27.8662]
[1779438594762,22.56,77407.94,0.18,0.48081,0.00025,27.86723]
[1779438598791,22.56,77408.37,0.18,0.48092,0.00025,27.86774]
[1779438599684,22.56,77408.83,0.18,0.48103,0.00025,27.86829]
[1779438600218,22.56,77408.83,0.18,0.48103,0.00025,27.86829]
[1779438600236,22.56,77408.83,0.18,0.48103,0.00025,27.86829]
[1779438600710,22.56,77416.92,0.18,0.48308,0.00025,27.87764]
[1779438601981,22.56,77422.62,0.18,0.48452,0.00025,27.88378]
[1779438601997,22.56,77422.62,0.18,0.48452,0.00025,27.88378]
[1779438602034,22.56,77423.81,0.18,0.48482,0.00025,27.88501]
[1779438603857,22.56,77424.13,0.18,0.4849,0.00025,27.88534]
[1779438603870,22.56,77424.13,0.18,0.4849,0.00025,27.88534]
[1779438603956,22.56,77423.71,0.18,0.48479,0.00025,27.88491]
[1779438611820,22.55,77422.76,0.18,0.48454,0.00025,27.88391]
[1779438616922,22.55,77420.96,0.18,0.48409,0.00025,27.882]
[1779438622018,22.55,77421.49,0.18,0.48422,0.00025,27.88255]
[1779438627053,22.55,77419.58,0.18,0.48373,0.00025,27.8805]
[1779438633000,22.55,77420.75,0.18,0.48403,0.00025,27.88176]
[1779438639136,22.54,77418.3,0.18,0.48341,0.00025,27.87585]
[1779438645545,22.54,77417.0,0.18,0.48308,0.00025,27.87441]
[1779438651851,22.54,77416.83,0.18,0.48303,0.00025,27.87422]
[1779438657263,22.54,77410.78,0.18,0.4815,0.00025,27.86729]
[1779438662300,22.54,77412.67,0.18,0.48198,0.00025,27.86949]
[1779438667333,22.54,77412.43,0.18,0.48192,0.00025,27.86921]
[1779438672367,22.54,77410.75,0.18,0.48149,0.00025,27.86723]
[1779438677403,22.53,77410.18,0.18,0.48134,0.00025,27.86654]
[1779438682456,22.53,77410.46,0.18,0.48141,0.00025,27.86687]
[1779438682809,22.53,77404.34,0.18,0.47986,0.00025,27.8594]
[1779438683494,22.53,77394.52,0.18,0.47738,0.00025,27.84656]
[1779438684143,22.53,77394.52,0.18,0.47738,0.00025,27.84656]
[1779438684164,22.53,77394.52,0.18,0.47738,0.00025,27.84656]
[1779438684478,22.53,77394.52,0.18,0.47738,0.00025,27.84656]
[1779438684502,22.53,77394.52,0.18,0.47738,0.00025,27.84656]
[1779438684535,22.53,77394.52,0.18,0.47738,0.00025,27.84656]
[1779438684560,22.53,77394.52,0.18,0.47738,0.00025,27.84656]
[1779438684724,22.53,77393.79,0.18,0.47719,0.00025,27.84555]
[1779438685562,22.53,77393.79,0.18,0.47719,0.00025,27.84555]
[1779438685627,22.53,77393.79,0.18,0.47719,0.00025,27.84555]
[1779438685767,22.53,77390.37,0.18,0.47632,0.00025,27.8408]
[1779438688174,22.53,77390.14,0.18,0.47627,0.00025,27.84047]
[1779438688202,22.53,77390.14,0.18,0.47627,0.00025,27.84047]
[1779438688703,22.53,77390.19,0.18,0.47628,0.00025,27.84054]
[1779438692098,22.53,77391.05,0.18,0.47649,0.00025,27.83849]
[1779438692103,22.53,77391.05,0.18,0.47649,0.00025,27.83849]
[1779438692788,22.53,77391.05,0.18,0.47649,0.00025,27.83849]
[1779438697812,22.53,77392.32,0.18,0.47681,0.00025,27.84026]
[1779438700528,22.53,77392.24,0.18,0.47679,0.00025,27.84015]
[1779438700552,22.53,77392.24,0.18,0.47679,0.00025,27.84015]
[1779438700813,22.53,77392.24,0.18,0.47679,0.00025,27.84015]
[1779438700822,22.53,77392.24,0.18,0.47679,0.00025,27.84015]
[1779438700833,22.53,77392.24,0.18,0.47679,0.00025,27.84015]
[1779438700850,22.53,77392.24,0.18,0.47679,0.00025,27.84015]
[1779438700803,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438700926,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438700971,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438701136,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438701176,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438701367,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438701382,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438701628,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438701643,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438701843,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438701873,22.53,77392.72,0.18,0.47692,0.00025,27.84082]
[1779438701834,22.53,77398.7,0.18,0.47843,0.00025,27.84889]
[1779438702058,22.53,77398.7,0.18,0.47843,0.00025,27.84889]
[1779438702563,22.53,77398.7,0.18,0.47843,0.00025,27.84889]
[1779438702571,22.53,77398.7,0.18,0.47843,0.00025,27.84889]
[1779438702612,22.53,77404.15,0.18,0.47981,0.00025,27.8559]
[1779438704596,22.53,77402.08,0.18,0.47928,0.00025,27.85328]
[1779438708706,22.53,77402.74,0.18,0.47945,0.00025,27.85411]
[1779438708715,22.53,77402.74,0.18,0.47945,0.00025,27.85411]
[1779438708753,22.53,77402.74,0.18,0.47945,0.00025,27.85411]
[1779438708805,22.53,77402.28,0.18,0.47933,0.00025,27.85353]
[1779438709033,22.53,77402.28,0.18,0.47933,0.00025,27.85353]
[1779438709050,22.53,77402.28,0.18,0.47933,0.00025,27.85353]
[1779438714228,22.53,77403.64,0.18,0.47967,0.00025,27.85525]
[1779438714725,22.53,77403.64,0.18,0.47967,0.00025,27.85525]
[1779438714746,22.53,77403.64,0.18,0.47967,0.00025,27.85525]
[1779438714783,22.53,77407.03,0.18,0.48053,0.00025,27.85946]
[1779438716848,22.53,77413.05,0.18,0.48205,0.00025,27.86662]
[1779438716934,22.53,77413.05,0.18,0.48205,0.00025,27.86662]
[1779438716954,22.53,77413.05,0.18,0.48205,0.00025,27.86662]
[1779438717693,22.53,77413.05,0.18,0.48205,0.00025,27.86662]
[1779438718974,22.53,77412.77,0.18,0.48198,0.00025,27.86629]
[1779438719707,22.52,77412.07,0.18,0.4818,0.00025,27.86547]
[1779438720186,22.52,77412.07,0.18,0.4818,0.00025,27.86547]
[1779438720194,22.52,77412.07,0.18,0.4818,0.00025,27.86547]
[1779438720712,22.52,77411.98,0.18,0.48178,0.00025,27.86537]
[1779438723839,22.52,77404.43,0.18,0.47987,0.00025,27.85622]
[1779438729376,22.52,77405.36,0.18,0.4801,0.00025,27.85737]
[1779438734811,22.52,77407.85,0.18,0.48073,0.00025,27.86043]
[1779438739846,22.52,77409.84,0.18,0.48123,0.00025,27.86282]
[1779438744880,22.52,77414.98,0.18,0.48253,0.00025,27.86879]
[1779438747852,22.51,77416.55,0.18,0.48293,0.00025,27.87056]
[1779438747910,22.51,77417.5,0.18,0.48317,0.00025,27.87161]
[1779438752925,22.51,77415.99,0.18,0.48278,0.00025,27.86666]
[1779438757935,22.51,77413.42,0.18,0.48212,0.00025,27.86372]
[1779438758907,22.51,77413.28,0.18,0.48209,0.00025,27.86356]
[1779438758926,22.51,77410.21,0.18,0.48131,0.00025,27.85996]
[1779438760247,22.51,77405.37,0.18,0.48008,0.00025,27.85407]
[1779438760348,22.51,77404.19,0.18,0.47979,0.00025,27.85259]
[1779438767047,22.51,77404.19,0.18,0.47979,0.00025,27.85259]
[1779438769060,22.51,77411.25,0.18,0.48157,0.00025,27.86119]
[1779438774640,22.51,77412.61,0.18,0.48192,0.00025,27.86277]
[1779438780138,22.5,77412.17,0.18,0.4818,0.00025,27.86226]
[1779438785173,22.5,77408.85,0.18,0.48096,0.00025,27.85831]
[1779438792222,22.5,77406.96,0.18,0.48048,0.00025,27.85601]
[1779438799820,22.5,77405.72,0.18,0.48017,0.00025,27.85448]
[1779438804849,22.5,77405.68,0.18,0.48015,0.00025,27.85442]
[1779438809933,22.5,77407.61,0.18,0.48064,0.00025,27.85678]
[1779438815053,22.49,77410.01,0.18,0.48123,0.00025,27.85637]
[1779438820419,22.48,77409.38,0.18,0.48107,0.00025,27.85561]
[1779438825452,22.47,77405.61,0.18,0.48009,0.00025,27.85093]
[1779438830488,22.46,77404.46,0.18,0.47979,0.00025,27.84945]
[1779438834764,22.45,77405.2,0.18,0.47997,0.00025,27.85034]
[1779438834781,22.45,77405.2,0.18,0.47997,0.00025,27.85034]
[1779438834916,22.45,77403.95,0.18,0.47965,0.00025,27.84876]
[1779438836012,22.45,77394.65,0.18,0.47728,0.00025,27.83649]
[1779438836929,22.44,77384.86,0.18,0.47479,0.00025,27.8225]
[1779438838952,22.44,77385.37,0.18,0.47492,0.00025,27.82325]
[1779438844035,22.44,77385.41,0.18,0.47493,0.00025,27.82332]
[1779438844474,22.44,77380.27,0.18,0.47363,0.00025,27.81559]
[1779438844546,22.44,77380.27,0.18,0.47363,0.00025,27.81559]
[1779438844647,22.44,77373.0,0.18,0.47178,0.00025,27.80414]
[1779438845674,22.44,77373.0,0.18,0.47178,0.00025,27.80414]
[1779438845727,22.44,77373.0,0.18,0.47178,0.00025,27.80414]
[1779438845827,22.44,77373.0,0.18,0.47178,0.00025,27.80414]
[1779438845886,22.44,77371.81,0.18,0.47147,0.00025,27.8022]
[1779438847830,22.44,77371.81,0.18,0.47147,0.00025,27.80219]
[1779438847844,22.44,77374.54,0.18,0.47217,0.00025,27.80659]
[1779438850595,22.44,77375.41,0.18,0.47238,0.00025,27.80797]
[1779438850642,22.44,77376.81,0.18,0.47274,0.00025,27.81017]
[1779438855873,22.43,77377.68,0.18,0.47296,0.00025,27.81152]
[1779438857103,22.43,77378.4,0.18,0.47314,0.00025,27.81263]
[1779438857112,22.43,77378.4,0.18,0.47314,0.00025,27.81263]
[1779438857867,22.43,77380.66,0.18,0.47371,0.00025,27.81612]
[1779438864727,22.43,77382.9,0.18,0.47427,0.00025,27.81949]
[1779438870813,22.43,77384.64,0.18,0.47471,0.00025,27.82208]
[1779438870823,22.43,77384.64,0.18,0.47471,0.00025,27.82208]
[1779438870958,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871149,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871156,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871213,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871325,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871364,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871563,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871597,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871766,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871799,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438872046,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438872061,22.43,77386.85,0.18,0.47527,0.00025,27.82533]
[1779438871898,22.42,77386.85,0.18,0.47527,0.00025,27.82206]
[1779438872281,22.42,77386.85,0.18,0.47527,0.00025,27.82206]
[1779438872300,22.42,77386.85,0.18,0.47527,0.00025,27.82206]
[1779438872511,22.42,77386.85,0.18,0.47527,0.00025,27.82206]
[1779438872530,22.42,77386.85,0.18,0.47527,0.00025,27.82206]
[1779438872802,22.42,77386.85,0.18,0.47527,0.00025,27.82206]
[1779438872834,22.42,77386.85,0.18,0.47527,0.00025,27.82206]
[1779438873136,22.42,77386.85,0.18,0.47527,0.00025,27.82206]
[1779438873141,22.42,77386.85,0.18,0.47527,0.00025,27.82206]
[1779438873794,22.42,77386.85,0.18,0.47527,0.00025,27.82205]
[1779438878825,22.42,77389.7,0.18,0.47599,0.00025,27.82616]
[1779438883860,22.42,77389.83,0.18,0.47601,0.00025,27.82631]
[1779438888896,22.41,77393.33,0.18,0.47689,0.00025,27.83119]
[1779438889904,22.41,77386.2,0.18,0.47507,0.00025,27.82098]
[1779438890498,22.41,77386.2,0.18,0.47507,0.00025,27.82098]
[1779438891005,22.4,77374.97,0.18,0.47222,0.00025,27.80374]
[1779438891687,22.4,77374.97,0.18,0.47222,0.00025,27.80374]
[1779438891993,22.4,77356.2,0.18,0.46744,0.00025,27.77176]
[1779438892958,22.4,77355.63,0.18,0.4673,0.00025,27.77072]
[1779438893497,22.4,77355.63,0.18,0.4673,0.00025,27.77072]
[1779438893885,22.4,77355.63,0.18,0.4673,0.00025,27.77072]
[1779438893948,22.4,77323.06,0.18,0.45903,0.00025,27.70563]
[1779438894501,22.4,77323.06,0.18,0.45903,0.00025,27.70563]
[1779438894565,22.4,77323.06,0.18,0.45903,0.00025,27.70563]
[1779438894976,22.4,77295.68,0.18,0.45208,0.00025,27.64173]
[1779438895434,22.4,77295.68,0.18,0.45208,0.00025,27.64173]
[1779438895524,22.4,77295.68,0.18,0.45208,0.00025,27.64173]
[1779438895624,22.4,77295.68,0.18,0.45208,0.00025,27.64173]
[1779438895823,22.4,77295.68,0.18,0.45208,0.00025,27.64173]
[1779438895963,22.4,77295.68,0.18,0.45208,0.00025,27.64173]
[1779438895999,22.4,77295.68,0.18,0.45208,0.00025,27.64173]
[1779438896146,22.4,77288.59,0.18,0.45028,0.00025,27.6238]
[1779438896652,22.4,77288.59,0.18,0.45028,0.00025,27.6238]
[1779438896976,22.4,77287.93,0.18,0.45012,0.00025,27.62209]
[1779438902017,22.4,77285.93,0.18,0.4496,0.00025,27.61687]
[1779438904074,22.4,77278.58,0.18,0.44774,0.00025,27.59746]
[1779438905116,22.4,77278.58,0.18,0.44774,0.00025,27.59745]
[1779438905139,22.4,77278.58,0.18,0.44774,0.00025,27.59745]
[1779438905662,22.4,77278.58,0.18,0.44774,0.00025,27.59745]
[1779438906096,22.39,77272.52,0.18,0.4462,0.00025,27.581]
[1779438907093,22.39,77261.08,0.18,0.44331,0.00025,27.54885]
[1779438908099,22.39,77251.42,0.18,0.44086,0.00025,27.52058]
[1779438910078,22.39,77247.64,0.18,0.4399,0.00025,27.50915]
[1779438911088,22.39,77238.74,0.18,0.43765,0.00025,27.48178]
[1779438913101,22.39,77216.72,0.18,0.43209,0.00025,27.41036]
[1779438913152,22.39,77216.72,0.18,0.43209,0.00025,27.41036]
[1779438913290,22.39,77216.72,0.18,0.43209,0.00025,27.41036]
[1779438914108,22.38,77211.32,0.18,0.43072,0.00025,27.39202]
[1779438914690,22.38,77211.32,0.18,0.43072,0.00025,27.39202]
[1779438915112,22.38,77211.32,0.18,0.43072,0.00025,27.39199]
[1779438915264,22.38,77211.32,0.18,0.43072,0.00025,27.39199]
[1779438915299,22.38,77211.32,0.18,0.43072,0.00025,27.39199]
[1779438915424,22.38,77211.32,0.18,0.43072,0.00025,27.39199]
[1779438915538,22.38,77211.32,0.18,0.43072,0.00025,27.39199]
[1779438916118,22.38,77200.33,0.18,0.42795,0.00025,27.35374]
[1779438918131,22.38,77207.77,0.18,0.42982,0.00025,27.37972]
[1779438918401,22.38,77207.77,0.18,0.42982,0.00025,27.37972]
[1779438918460,22.38,77207.77,0.18,0.42982,0.00025,27.37972]
[1779438918911,22.38,77207.77,0.18,0.42982,0.00025,27.37972]
[1779438918934,22.38,77207.77,0.18,0.42982,0.00025,27.37972]
[1779438919139,22.38,77219.54,0.18,0.43278,0.00025,27.41963]
[1779438920146,22.38,77228.86,0.18,0.43513,0.00025,27.45015]
[1779438921157,22.38,77221.45,0.18,0.43326,0.00025,27.42589]
[1779438921502,22.38,77221.45,0.18,0.43326,0.00025,27.42589]
[1779438921748,22.38,77221.45,0.18,0.43326,0.00025,27.42589]
[1779438921972,22.38,77221.45,0.18,0.43326,0.00025,27.42589]
[1779438922144,22.38,77221.45,0.18,0.43326,0.00025,27.42589]
[1779438922144,22.38,77197.93,0.18,0.42733,0.00025,27.34502]
[1779438922240,22.38,77197.93,0.18,0.42733,0.00025,27.34502]
[1779438922274,22.38,77197.93,0.18,0.42733,0.00025,27.34502]
[1779438922313,22.38,77197.93,0.18,0.42733,0.00025,27.34502]
[1779438922528,22.38,77197.93,0.18,0.42733,0.00025,27.34502]
[1779438922863,22.38,77197.93,0.18,0.42733,0.00025,27.34502]
[1779438923074,22.38,77197.93,0.18,0.42733,0.00025,27.34502]
[1779438923064,22.38,77183.94,0.18,0.42382,0.00025,27.29409]
[1779438923193,22.38,77183.94,0.18,0.42382,0.00025,27.29409]
[1779438923379,22.38,77183.94,0.18,0.42382,0.00025,27.29409]
[1779438923534,22.38,77183.94,0.18,0.42382,0.00025,27.29409]
[1779438923710,22.38,77183.94,0.18,0.42382,0.00025,27.29409]
[1779438923733,22.38,77183.94,0.18,0.42382,0.00025,27.29409]
[1779438923749,22.38,77183.94,0.18,0.42382,0.00025,27.29409]
[1779438923803,22.38,77183.94,0.18,0.42382,0.00025,27.29409]
[1779438923849,22.38,77183.94,0.18,0.42382,0.00025,27.29409]
[1779438923893,22.38,77171.26,0.18,0.42063,0.00025,27.24606]
[1779438924261,22.38,77171.26,0.18,0.42063,0.00025,27.24606]
[1779438924342,22.38,77171.26,0.18,0.42063,0.00025,27.24606]
[1779438924771,22.38,77156.06,0.18,0.41682,0.00025,27.18618]
[1779438925636,22.38,77156.06,0.18,0.41682,0.00025,27.18618]
[1779438926148,22.38,77147.65,0.18,0.41471,0.00025,27.15195]
[1779438926508,22.38,77147.65,0.18,0.41471,0.00025,27.15195]
[1779438926934,22.38,77147.65,0.18,0.41471,0.00025,27.15195]
[1779438928124,22.37,77172.58,0.18,0.42095,0.00025,27.25093]
[1779438928719,22.37,77172.58,0.18,0.42095,0.00025,27.25093]
[1779438928723,22.37,77172.58,0.18,0.42095,0.00025,27.25093]
[1779438928787,22.37,77172.58,0.18,0.42095,0.00025,27.25093]
[1779438928826,22.37,77172.58,0.18,0.42095,0.00025,27.25093]
[1779438928927,22.37,77193.21,0.18,0.42613,0.00025,27.32779]
[1779438929372,22.37,77193.21,0.18,0.42613,0.00025,27.32779]
[1779438929454,22.37,77193.21,0.18,0.42613,0.00025,27.32779]
[1779438930254,22.37,77187.85,0.18,0.42477,0.00025,27.30818]
[1779438930272,22.37,77187.85,0.18,0.42477,0.00025,27.30818]
[1779438930440,22.37,77187.85,0.18,0.42477,0.00025,27.30818]
[1779438930464,22.37,77187.85,0.18,0.42477,0.00025,27.30818]
[1779438931045,22.37,77186.26,0.18,0.42436,0.00025,27.29896]
[1779438933001,22.37,77186.26,0.18,0.42436,0.00025,27.29896]
[1779438933020,22.37,77186.26,0.18,0.42436,0.00025,27.29896]
[1779438933085,22.37,77208.42,0.18,0.42993,0.00025,27.37807]
[1779438934084,22.37,77208.42,0.18,0.42993,0.00025,27.37807]
[1779438934096,22.37,77208.42,0.18,0.42993,0.00025,27.37807]
[1779438934103,22.37,77208.42,0.18,0.42993,0.00025,27.37807]
[1779438934130,22.37,77209.58,0.18,0.43022,0.00025,27.38202]
[1779438937074,22.37,77218.49,0.18,0.43245,0.00025,27.41216]
[1779438937955,22.37,77218.49,0.18,0.43245,0.00025,27.41216]
[1779438938031,22.37,77218.49,0.18,0.43245,0.00025,27.41216]
[1779438938143,22.36,77218.8,0.18,0.43253,0.00025,27.41317]
[1779438939833,22.36,77208.43,0.18,0.4299,0.00025,27.37774]
[1779438940783,22.36,77208.43,0.18,0.4299,0.00025,27.37774]
[1779438940792,22.36,77208.43,0.18,0.4299,0.00025,27.37774]
[1779438940795,22.36,77208.43,0.18,0.4299,0.00025,27.37774]
[1779438941118,22.36,77209.48,0.18,0.43016,0.00025,27.38128]
[1779438946141,22.36,77204.95,0.18,0.42901,0.00025,27.36549]
[1779438947681,22.36,77202.75,0.18,0.42845,0.00025,27.35773]
[1779438948171,22.36,77202.07,0.18,0.42828,0.00025,27.35531]
[1779438951100,22.35,77203.07,0.18,0.42853,0.00025,27.3588]
[1779438951115,22.35,77203.07,0.18,0.42853,0.00025,27.3588]
[1779438951140,22.35,77204.95,0.18,0.429,0.00025,27.36537]
[1779438955637,22.35,77207.84,0.18,0.42972,0.00025,27.37535]
[1779438955882,22.35,77209.94,0.18,0.43025,0.00025,27.38255]
[1779438957405,22.35,77213.13,0.18,0.43105,0.00025,27.39345]
[1779438958119,22.35,77217.43,0.18,0.43213,0.00025,27.40797]
[1779438960119,22.35,77209.84,0.18,0.43021,0.00025,27.38207]
[1779438961269,22.35,77210.59,0.18,0.4304,0.00025,27.38462]
[1779438961742,22.35,77210.59,0.18,0.4304,0.00025,27.38462]
[1779438961773,22.35,77210.59,0.18,0.4304,0.00025,27.38462]
[1779438961807,22.35,77210.59,0.18,0.4304,0.00025,27.38462]
[1779438963917,22.35,77204.62,0.18,0.42889,0.00025,27.3639]
[1779438963943,22.35,77201.77,0.18,0.42817,0.00025,27.35383]
[1779438964890,22.35,77201.77,0.18,0.42817,0.00025,27.35383]
[1779438964906,22.35,77201.77,0.18,0.42817,0.00025,27.35383]
[1779438965976,22.35,77198.54,0.18,0.42736,0.00025,27.34234]
[1779438966030,22.34,77198.12,0.18,0.42725,0.00025,27.34082]
[1779438968028,22.34,77198.12,0.18,0.42725,0.00025,27.34082]
[1779438968130,22.34,77200.14,0.18,0.42776,0.00025,27.34798]
[1779438972191,22.34,77206.14,0.18,0.42927,0.00025,27.36906]
[1779438973239,22.34,77206.14,0.18,0.42927,0.00025,27.36906]
[1779438973238,22.34,77208.6,0.18,0.42989,0.00025,27.37764]
[1779438973249,22.34,77208.6,0.18,0.42989,0.00025,27.37764]
[1779438974202,22.34,77208.6,0.18,0.42989,0.00025,27.37764]
[1779438974218,22.34,77208.6,0.18,0.42989,0.00025,27.37764]
[1779438974231,22.34,77211.16,0.18,0.43054,0.00025,27.38648]
[1779438979803,22.34,77216.63,0.18,0.43191,0.00025,27.40505]
[1779438980227,22.34,77225.11,0.18,0.43405,0.00025,27.43317]
[1779438984657,22.34,77236.74,0.18,0.43697,0.00025,27.47044]
[1779438986787,22.34,77239.85,0.18,0.43775,0.00025,27.48014]
[1779438987118,22.34,77239.85,0.18,0.43775,0.00025,27.48014]
[1779438987154,22.34,77239.85,0.18,0.43775,0.00025,27.48014]
[1779438987163,22.33,77238.87,0.18,0.4375,0.00025,27.47702]
[1779438988944,22.33,77238.87,0.18,0.4375,0.00025,27.47702]
[1779438988955,22.33,77238.87,0.18,0.4375,0.00025,27.47702]
[1779438989169,22.33,77251.32,0.18,0.44065,0.00025,27.51514]
[1779438994177,22.33,77252.62,0.18,0.44097,0.00025,27.51567]
[1779438999196,22.33,77250.96,0.18,0.44054,0.00025,27.51065]
[1779439004224,22.33,77251.47,0.18,0.44067,0.00025,27.51213]
[1779439005705,22.33,77252.15,0.18,0.44084,0.00025,27.51414]
[1779439006260,22.33,77254.14,0.18,0.44134,0.00025,27.52005]
[1779439007720,22.33,77255.9,0.18,0.44178,0.00025,27.52524]
[1779439007726,22.33,77255.9,0.18,0.44178,0.00025,27.52524]
[1779439008112,22.33,77255.31,0.18,0.44163,0.00025,27.52349]
[1779439013860,22.32,77255.75,0.18,0.44174,0.00025,27.52471]
[1779439017888,22.32,77262.95,0.18,0.44356,0.00025,27.54557]
[1779439022923,22.32,77258.01,0.18,0.44229,0.00025,27.53117]
[1779439028222,22.32,77256.57,0.18,0.44192,0.00025,27.52688]
[1779439035324,22.31,77256.51,0.18,0.4419,0.00025,27.52662]
[1779439037319,22.31,77256.39,0.18,0.44186,0.00025,27.52618]
[1779439038245,22.31,77273.01,0.18,0.44608,0.00025,27.57354]
[1779439040767,22.31,77274.94,0.18,0.44656,0.00025,27.57882]
[1779439040774,22.31,77274.94,0.18,0.44656,0.00025,27.57882]
[1779439041302,22.31,77275.17,0.18,0.44662,0.00025,27.57943]
[1779439046316,22.3,77271.4,0.18,0.44566,0.00025,27.56897]
[1779439050253,22.3,77277.71,0.18,0.44725,0.00025,27.58619]
[1779439055285,22.3,77279.63,0.18,0.44772,0.00025,27.58803]
[1779439060308,22.3,77280.81,0.18,0.44802,0.00025,27.59114]
[1779439060464,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439060487,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439060544,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439060610,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439060657,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439060713,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439060754,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439060930,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439060961,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439061222,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439061256,22.3,77280.81,0.18,0.44802,0.00025,27.59113]
[1779439061299,22.3,77279.35,0.18,0.44764,0.00025,27.5872]
[1779439061429,22.3,77279.35,0.18,0.44764,0.00025,27.5872]
[1779439061461,22.3,77279.35,0.18,0.44764,0.00025,27.5872]
[1779439061480,22.3,77279.35,0.18,0.44764,0.00025,27.5872]
[1779439061523,22.3,77279.35,0.18,0.44764,0.00025,27.5872]
[1779439062203,22.3,77279.35,0.18,0.44764,0.00025,27.58719]
[1779439062739,22.3,77279.35,0.18,0.44764,0.00025,27.58719]
[1779439062756,22.3,77279.35,0.18,0.44764,0.00025,27.58719]
[1779439063210,22.3,77280.05,0.18,0.44782,0.00025,27.58906]
[1779439068245,22.29,77279.84,0.18,0.44776,0.00025,27.58846]
[1779439071715,22.29,77279.57,0.18,0.44769,0.00025,27.5877]
[1779439071734,22.29,77279.57,0.18,0.44769,0.00025,27.5877]
[1779439072272,22.29,77278.32,0.18,0.44737,0.00025,27.58432]
[1779439074776,22.29,77272.58,0.18,0.44591,0.00025,27.56858]
[1779439075295,22.29,77268.34,0.18,0.44483,0.00025,27.55672]
[1779439080334,22.29,77265.27,0.18,0.44404,0.00025,27.54794]
[1779439083260,22.29,77265.17,0.18,0.44401,0.00025,27.54762]
[1779439083283,22.29,77265.17,0.18,0.44401,0.00025,27.54761]
[1779439085350,22.28,77265.17,0.18,0.44401,0.00025,27.54759]
[1779439085368,22.28,77265.17,0.18,0.44401,0.00025,27.54759]
[1779439085417,22.28,77265.17,0.18,0.44401,0.00025,27.54759]
[1779439085430,22.28,77265.17,0.18,0.44401,0.00025,27.54759]
[1779439085453,22.28,77265.17,0.18,0.44401,0.00025,27.54759]
[1779439086236,22.28,77265.17,0.18,0.444,0.00025,27.54756]
[1779439087260,22.28,77265.17,0.18,0.444,0.00025,27.54756]
[1779439087278,22.28,77265.17,0.18,0.444,0.00025,27.54756]
[1779439087291,22.28,77265.17,0.18,0.444,0.00025,27.54755]
[1779439087430,22.28,77265.17,0.18,0.444,0.00025,27.54755]
[1779439087513,22.28,77267.63,0.18,0.44463,0.00025,27.55453]
[1779439089535,22.28,77267.63,0.18,0.44463,0.00025,27.55452]
[1779439089557,22.28,77267.63,0.18,0.44463,0.00025,27.55452]
[1779439089562,22.28,77267.63,0.18,0.44463,0.00025,27.55452]
[1779439089610,22.28,77278.52,0.18,0.44739,0.00025,27.58459]
[1779439092135,22.28,77278.52,0.18,0.44739,0.00025,27.58457]
[1779439092141,22.28,77278.52,0.18,0.44739,0.00025,27.58457]
[1779439092158,22.28,77282.57,0.18,0.44842,0.00025,27.59538]
[1779439095599,22.28,77286.6,0.18,0.44944,0.00025,27.60597]
[1779439096264,22.28,77285.98,0.18,0.44928,0.00025,27.60432]
[1779439099715,22.27,77285.52,0.18,0.44915,0.00025,27.60306]
[1779439100361,22.27,77288.27,0.18,0.44985,0.00025,27.61022]
[1779439102087,22.26,77292.58,0.18,0.45092,0.00025,27.62103]
[1779439102297,22.25,77293.31,0.18,0.45107,0.00026,27.62258]
[1779439105296,22.2,77300.78,0.18,0.45287,0.00026,27.64039]
[1779439107368,22.2,77300.57,0.18,0.45281,0.00026,27.63984]
[1779439107390,22.2,77301.43,0.18,0.45302,0.00026,27.64194]
[1779439109939,22.2,77295.35,0.18,0.45146,0.00026,27.62668]
[1779439109942,22.2,77295.35,0.18,0.45146,0.00026,27.62668]
[1779439109969,22.2,77295.35,0.18,0.45146,0.00026,27.62668]
[1779439110070,22.19,77295.46,0.18,0.45149,0.00026,27.62694]
[1779439113801,22.19,77294.0,0.18,0.4511,0.00026,27.61991]
[1779439113811,22.19,77294.0,0.18,0.4511,0.00026,27.61991]
[1779439114294,22.19,77291.77,0.18,0.45053,0.00026,27.61418]
[1779439114782,22.19,77291.77,0.18,0.45053,0.00026,27.61418]
[1779439115132,22.19,77291.77,0.18,0.45053,0.00026,27.61418]
[1779439115142,22.19,77291.77,0.18,0.45053,0.00026,27.61418]
[1779439115193,22.19,77291.05,0.18,0.45035,0.00026,27.61231]
[1779439117138,22.19,77290.13,0.18,0.45011,0.00026,27.60992]
[1779439117168,22.19,77290.13,0.18,0.45011,0.00026,27.60992]
[1779439117174,22.19,77290.13,0.18,0.45011,0.00026,27.60992]
[1779439117197,22.19,77290.13,0.18,0.45011,0.00026,27.60992]
[1779439117318,22.19,77290.13,0.18,0.45011,0.00026,27.60992]
[1779439117361,22.19,77290.13,0.18,0.45011,0.00026,27.60992]
[1779439117373,22.19,77290.13,0.18,0.45011,0.00026,27.60992]
[1779439117376,22.19,77287.98,0.18,0.44956,0.00026,27.60431]
[1779439117405,22.19,77287.98,0.18,0.44956,0.00026,27.60431]
[1779439117560,22.19,77287.98,0.18,0.44956,0.00026,27.60431]
[1779439117582,22.19,77287.98,0.18,0.44956,0.00026,27.60431]
[1779439117769,22.19,77287.98,0.18,0.44956,0.00026,27.60431]
[1779439117789,22.19,77287.98,0.18,0.44956,0.00026,27.60431]
[1779439118167,22.19,77287.98,0.18,0.44956,0.00026,27.60431]
[1779439118200,22.19,77287.98,0.18,0.44956,0.00026,27.60431]
[1779439118382,22.19,77287.98,0.18,0.44956,0.00026,27.60431]
[1779439118266,22.19,77286.1,0.18,0.44908,0.00026,27.59937]
[1779439118408,22.19,77286.1,0.18,0.44908,0.00026,27.59937]
[1779439118713,22.19,77286.1,0.18,0.44908,0.00026,27.59937]
[1779439118757,22.19,77286.1,0.18,0.44908,0.00026,27.59937]
[1779439118759,22.19,77286.1,0.18,0.44908,0.00026,27.59937]
[1779439118988,22.19,77284.45,0.18,0.44866,0.00026,27.595]
[1779439120371,22.19,77284.45,0.18,0.44866,0.00026,27.595]
[1779439120375,22.19,77284.45,0.18,0.44866,0.00026,27.595]
[1779439120373,22.19,77281.9,0.18,0.448,0.00026,27.58819]
[1779439121333,22.19,77281.9,0.18,0.448,0.00026,27.58819]
[1779439121368,22.19,77277.39,0.18,0.44685,0.00026,27.57595]
[1779439124455,22.19,77271.91,0.18,0.44545,0.00026,27.56072]
[1779439124875,22.19,77271.77,0.18,0.44541,0.00026,27.56033]
[1779439126698,22.19,77271.66,0.18,0.44538,0.00026,27.55997]
[1779439127015,22.19,77268.29,0.18,0.44452,0.00026,27.55045]
[1779439128696,22.19,77269.4,0.18,0.4448,0.00026,27.55358]
[1779439128763,22.19,77269.4,0.18,0.4448,0.00026,27.55358]
[1779439128906,22.19,77269.4,0.18,0.4448,0.00026,27.55358]
[1779439128989,22.19,77269.4,0.18,0.4448,0.00026,27.55358]
[1779439129040,22.19,77269.4,0.18,0.4448,0.00026,27.55358]
[1779439129081,22.19,77269.4,0.18,0.4448,0.00026,27.55358]
[1779439129248,22.19,77269.4,0.18,0.4448,0.00026,27.55358]
[1779439129365,22.19,77269.4,0.18,0.4448,0.00026,27.55358]
[1779439129350,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439129488,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439129556,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439129731,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439129774,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439129880,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439130024,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439130066,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439130258,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439130292,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439130301,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439130308,22.19,77281.96,0.18,0.44801,0.00026,27.58822]
[1779439130386,22.19,77282.52,0.18,0.44815,0.00026,27.58971]
[1779439130784,22.19,77282.52,0.18,0.44815,0.00026,27.58971]
[1779439131062,22.18,77281.35,0.18,0.44785,0.00026,27.58656]
[1779439136513,22.18,77276.12,0.18,0.44651,0.00026,27.57226]
[1779439137004,22.18,77276.12,0.18,0.44651,0.00026,27.57226]
[1779439137018,22.18,77276.12,0.18,0.44651,0.00026,27.57226]
[1779439137314,22.18,77276.24,0.18,0.44653,0.00026,27.57256]
[1779439142338,22.18,77276.65,0.18,0.44663,0.00026,27.57364]
[1779439145333,22.18,77268.2,0.18,0.44447,0.00026,27.54998]
[1779439150342,22.18,77264.54,0.18,0.44353,0.00026,27.53945]
[1779439151425,22.18,77264.12,0.18,0.44342,0.00026,27.53823]
[1779439151439,22.18,77264.13,0.18,0.44342,0.00026,27.53825]
[1779439152312,22.17,77260.81,0.18,0.44257,0.00026,27.52854]
[1779439154619,22.17,77257.63,0.18,0.44176,0.00026,27.51912]
[1779439154630,22.17,77257.63,0.18,0.44176,0.00026,27.51912]
[1779439155323,22.17,77257.85,0.18,0.44181,0.00026,27.51977]
[1779439160334,22.17,77263.87,0.18,0.44335,0.00026,27.53739]
[1779439165337,22.17,77269.51,0.18,0.44479,0.00026,27.55351]
[1779439168386,22.17,77262.09,0.18,0.44289,0.00026,27.53215]
[1779439173386,22.17,77261.75,0.18,0.44279,0.00026,27.52786]
[1779439178396,22.17,77261.71,0.18,0.44278,0.00026,27.52774]
[1779439182375,22.17,77252.73,0.18,0.44048,0.00026,27.50103]
[1779439184326,22.17,77252.04,0.18,0.4403,0.00026,27.4989]
[1779439184341,22.17,77252.04,0.18,0.4403,0.00026,27.4989]
[1779439184360,22.17,77251.33,0.18,0.44012,0.00026,27.49671]
[1779439186849,22.16,77245.75,0.18,0.43869,0.00026,27.47952]
[1779439186861,22.16,77245.75,0.18,0.43869,0.00026,27.47952]
[1779439187356,22.16,77245.79,0.18,0.43869,0.00026,27.47961]
[1779439190395,22.16,77237.49,0.18,0.43657,0.00026,27.45341]
[1779439195452,22.16,77240.29,0.18,0.43728,0.00026,27.46222]
[1779439196501,22.16,77246.89,0.18,0.43896,0.00026,27.4828]
[1779439200472,22.15,77240.57,0.18,0.43733,0.00026,27.46296]
[1779439205491,22.15,77234.97,0.18,0.43589,0.00026,27.44496]
[1779439209435,22.15,77225.69,0.18,0.43352,0.00025,27.41447]
[1779439210479,22.15,77216.72,0.18,0.43123,0.00025,27.38415]
[1779439210639,22.15,77216.72,0.18,0.43123,0.00025,27.38415]
[1779439210838,22.15,77216.72,0.18,0.43123,0.00025,27.38415]
[1779439211286,22.15,77216.72,0.18,0.43123,0.00025,27.38415]
[1779439211464,22.15,77203.9,0.18,0.42797,0.00025,27.33928]
[1779439212405,22.15,77195.7,0.18,0.42588,0.00025,27.30959]
[1779439215485,22.15,77189.95,0.18,0.42442,0.00025,27.28829]
[1779439215904,22.15,77189.95,0.18,0.42442,0.00025,27.28829]
[1779439216208,22.15,77189.95,0.18,0.42442,0.00025,27.28829]
[1779439216282,22.15,77189.95,0.18,0.42442,0.00025,27.28829]
[1779439216298,22.15,77190.18,0.18,0.42448,0.00025,27.28914]
[1779439217487,22.15,77190.18,0.18,0.42448,0.00025,27.28914]
[1779439219734,22.14,77186.78,0.18,0.42361,0.00025,27.27632]
[1779439220356,22.14,77186.78,0.18,0.42361,0.00025,27.27632]
[1779439220366,22.14,77186.78,0.18,0.42361,0.00025,27.27632]
[1779439220466,22.14,77191.91,0.18,0.42491,0.00025,27.29545]
[1779439220624,22.14,77191.91,0.18,0.42491,0.00025,27.29545]
[1779439221333,22.14,77192.05,0.18,0.42495,0.00025,27.296]
[1779439222478,22.14,77192.05,0.18,0.42495,0.00025,27.296]
[1779439222339,22.14,77198.91,0.18,0.42669,0.00025,27.32116]
[1779439223346,22.14,77207.46,0.18,0.42887,0.00025,27.35178]
[1779439223655,22.14,77207.46,0.18,0.42887,0.00025,27.35178]
[1779439224411,22.14,77218.61,0.18,0.43171,0.00025,27.39048]
[1779439224922,22.14,77218.61,0.18,0.43171,0.00025,27.39048]
[1779439224931,22.14,77218.61,0.18,0.43171,0.00025,27.39048]
[1779439225464,22.14,77222.46,0.18,0.43269,0.00025,27.40351]
[1779439226927,22.14,77222.66,0.18,0.43274,0.00025,27.40417]
[1779439226938,22.14,77222.66,0.18,0.43274,0.00025,27.40417]
[1779439227441,22.14,77220.63,0.18,0.43222,0.00025,27.39731]
[1779439230048,22.14,77222.27,0.18,0.43263,0.00025,27.40283]
[1779439230067,22.14,77222.27,0.18,0.43263,0.00025,27.40283]
[1779439230099,22.14,77222.27,0.18,0.43263,0.00025,27.40283]
[1779439230395,22.14,77222.27,0.18,0.43263,0.00025,27.40282]
[1779439235430,22.14,77221.29,0.18,0.43237,0.00025,27.39614]
[1779439238056,22.14,77221.39,0.18,0.43239,0.00025,27.39646]
[1779439238093,22.14,77221.39,0.18,0.43239,0.00025,27.39646]
[1779439238100,22.14,77221.39,0.18,0.43239,0.00025,27.39646]
[1779439238451,22.14,77223.26,0.18,0.43287,0.00025,27.40274]
[1779439240832,22.14,77224.73,0.18,0.43324,0.00025,27.40763]
[1779439240866,22.14,77224.73,0.18,0.43324,0.00025,27.40763]
[1779439240935,22.14,77224.73,0.18,0.43324,0.00025,27.40763]
[1779439240984,22.14,77224.73,0.18,0.43324,0.00025,27.40763]
[1779439241387,22.14,77224.73,0.18,0.43324,0.00025,27.40763]
[1779439241397,22.14,77224.73,0.18,0.43324,0.00025,27.40763]
[1779439241420,22.14,77224.73,0.18,0.43324,0.00025,27.40763]
[1779439241472,22.14,77224.86,0.18,0.43327,0.00025,27.40804]
[1779439241977,22.14,77224.86,0.18,0.43327,0.00025,27.40804]
[1779439241987,22.14,77224.86,0.18,0.43327,0.00025,27.40804]
[1779439242478,22.14,77230.16,0.18,0.43462,0.00026,27.42557]
[1779439244880,22.14,77231.22,0.18,0.43489,0.00026,27.42899]
[1779439245500,22.14,77232.26,0.18,0.43515,0.00026,27.43236]
[1779439246238,22.14,77232.26,0.18,0.43515,0.00026,27.43236]
[1779439246522,22.14,77228.84,0.18,0.43428,0.00026,27.42113]
[1779439248014,22.14,77228.84,0.18,0.43427,0.00026,27.4211]
[1779439248237,22.14,77228.84,0.18,0.43427,0.00026,27.4211]
[1779439248339,22.14,77225.14,0.18,0.43333,0.00026,27.40883]
[1779439248907,22.14,77225.14,0.18,0.43333,0.00026,27.40883]
[1779439248985,22.14,77225.14,0.18,0.43333,0.00026,27.40883]
[1779439249196,22.14,77225.14,0.18,0.43333,0.00026,27.40883]
[1779439249389,22.14,77225.14,0.18,0.43333,0.00026,27.40883]
[1779439249485,22.14,77225.14,0.18,0.43333,0.00026,27.40883]
[1779439249494,22.14,77225.14,0.18,0.43333,0.00026,27.40883]
[1779439249486,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439249582,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439249587,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439249637,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439249709,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439249807,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439249862,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439250076,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439250124,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439250308,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439250334,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439250449,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439250466,22.13,77216.16,0.18,0.43104,0.00025,27.37837]
[1779439250534,22.13,77207.61,0.18,0.42886,0.00025,27.34856]
[1779439250602,22.13,77207.61,0.18,0.42886,0.00025,27.34856]
[1779439250747,22.13,77206.74,0.18,0.42864,0.00025,27.34548]
[1779439252458,22.13,77206.74,0.18,0.42864,0.00025,27.34548]
[1779439252498,22.13,77204.55,0.18,0.42808,0.00025,27.33769]
[1779439256544,22.13,77206.34,0.18,0.42853,0.00025,27.34395]
[1779439257472,22.13,77205.32,0.18,0.42827,0.00025,27.34029]
[1779439262493,22.13,77209.21,0.18,0.42925,0.00025,27.35393]
[1779439267511,22.12,77208.89,0.18,0.42915,0.00025,27.35263]
[1779439269581,22.12,77215.86,0.18,0.43092,0.00025,27.3768]
[1779439272906,22.12,77218.16,0.18,0.43149,0.00026,27.38455]
[1779439272961,22.12,77218.16,0.18,0.43149,0.00026,27.38455]
[1779439272991,22.12,77222.18,0.18,0.43252,0.00026,27.39822]
[1779439273972,22.12,77222.18,0.18,0.43252,0.00026,27.39822]
[1779439273988,22.12,77222.18,0.18,0.43252,0.00026,27.39822]
[1779439274500,22.12,77225.36,0.18,0.43332,0.00026,27.40885]
[1779439276857,22.12,77227.53,0.18,0.43387,0.00026,27.41602]
[1779439276898,22.12,77227.53,0.18,0.43387,0.00026,27.41602]
[1779439276983,22.12,77227.53,0.18,0.43387,0.00026,27.41602]
[1779439277065,22.12,77227.8,0.18,0.43394,0.00026,27.41692]
[1779439278276,22.11,77234.36,0.18,0.43561,0.00026,27.43836]
[1779439284809,22.11,77235.37,0.18,0.43585,0.00026,27.44142]
[1779439287238,22.11,77235.9,0.18,0.43598,0.00026,27.44309]
[1779439287309,22.11,77236.91,0.18,0.43624,0.00026,27.44628]
[1779439292865,22.1,77240.96,0.18,0.43725,0.00026,27.45574]
[1779439295800,22.1,77240.44,0.18,0.43711,0.00026,27.45403]
[1779439296491,22.1,77241.35,0.18,0.43734,0.00026,27.45685]
[1779439297888,22.1,77241.35,0.18,0.43734,0.00026,27.45685]
[1779439297897,22.1,77241.35,0.18,0.43734,0.00026,27.45685]
[1779439298503,22.1,77244.31,0.18,0.4381,0.00026,27.46621]
[1779439303523,22.1,77244.57,0.18,0.43817,0.00026,27.46709]
[1779439308537,22.1,77241.15,0.18,0.4373,0.00026,27.45634]
[1779439312537,22.1,77250.75,0.18,0.43976,0.00026,27.48627]
[1779439314551,22.1,77256.86,0.18,0.44132,0.00026,27.50478]
[1779439319551,22.1,77252.82,0.18,0.44029,0.00026,27.49263]
[1779439321208,22.1,77250.91,0.18,0.4398,0.00026,27.48678]
[1779439321530,22.1,77247.8,0.18,0.439,0.00026,27.47718]
[1779439324580,22.1,77241.47,0.18,0.43737,0.00026,27.45728]
[1779439328247,22.1,77241.07,0.18,0.43726,0.00026,27.45594]
[1779439328601,22.1,77241.07,0.18,0.43726,0.00026,27.45592]
[1779439332339,22.09,77240.45,0.18,0.4371,0.00026,27.45387]
[1779439332383,22.09,77240.44,0.18,0.43709,0.00026,27.45382]
[1779439334404,22.09,77240.44,0.18,0.43709,0.00026,27.45382]
[1779439334505,22.09,77240.29,0.18,0.43705,0.00026,27.45329]
[1779439340024,22.09,77239.95,0.18,0.43695,0.00026,27.4521]
[1779439345237,22.08,77241.13,0.18,0.43724,0.00026,27.45566]
[1779439350272,22.08,77241.61,0.18,0.43735,0.00026,27.45705]
[1779439355307,22.08,77243.66,0.18,0.43785,0.00026,27.4601]
[1779439361444,22.07,77244.21,0.18,0.43799,0.00026,27.46175]
[1779439367637,22.07,77246.58,0.18,0.43857,0.00026,27.46896]
[1779439372854,22.06,77246.11,0.18,0.43844,0.00026,27.46736]
[1779439378470,22.06,77248.67,0.18,0.43908,0.00026,27.47512]
[1779439383561,22.05,77250.92,0.18,0.43965,0.00026,27.48195]
[1779439383564,22.05,77251.39,0.18,0.43976,0.00026,27.48337]
[1779439389548,22.05,77252.95,0.18,0.44015,0.00026,27.48796]
[1779439394657,22.04,77252.58,0.18,0.44004,0.00026,27.48671]
[1779439395589,22.04,77253.7,0.18,0.44033,0.00026,27.49011]
[1779439396664,22.04,77253.7,0.18,0.44033,0.00026,27.49011]
[1779439396671,22.04,77253.7,0.18,0.44033,0.00026,27.49011]
[1779439397647,22.04,77261.98,0.18,0.44246,0.00026,27.51493]
[1779439398076,22.04,77261.98,0.18,0.44246,0.00026,27.51493]
[1779439398609,22.04,77261.98,0.18,0.44246,0.00026,27.51493]
[1779439399309,22.04,77261.98,0.18,0.44246,0.00026,27.51493]
[1779439399329,22.04,77261.98,0.18,0.44246,0.00026,27.51493]
[1779439400123,22.04,77263.31,0.18,0.4428,0.00026,27.51885]
[1779439400647,22.04,77263.22,0.18,0.44278,0.00026,27.51859]
[1779439404659,22.04,77255.32,0.18,0.44075,0.00026,27.49508]
[1779439409674,22.05,77257.94,0.18,0.44143,0.00026,27.50301]
[1779439414693,22.05,77258.7,0.18,0.44162,0.00026,27.50204]
[1779439419695,22.05,77258.87,0.18,0.44167,0.00026,27.5026]
[1779439421679,22.05,77266.05,0.18,0.44352,0.00026,27.52375]
[1779439426683,22.05,77270.14,0.18,0.44457,0.00026,27.53552]
[1779439431701,22.05,77270.6,0.18,0.44469,0.00026,27.53683]
[1779439436717,22.05,77270.0,0.18,0.44453,0.00026,27.53512]
[1779439441733,22.05,77270.7,0.18,0.44471,0.00026,27.53712]
[1779439446742,22.05,77270.68,0.18,0.44471,0.00026,27.53707]
[1779439451733,22.05,77262.49,0.18,0.4426,0.00026,27.51336]
[1779439455630,22.05,77256.2,0.18,0.44099,0.00026,27.49465]
[1779439457561,22.05,77253.91,0.18,0.4404,0.00026,27.48769]
[1779439457566,22.05,77253.91,0.18,0.4404,0.00026,27.48769]
[1779439457662,22.05,77253.92,0.18,0.4404,0.00026,27.48769]
[1779439458618,22.05,77253.92,0.18,0.4404,0.00026,27.48769]
[1779439458629,22.05,77253.92,0.18,0.4404,0.00026,27.48769]
[1779439458719,22.05,77253.92,0.18,0.44039,0.00026,27.48766]
[1779439463726,22.04,77254.69,0.18,0.44058,0.00026,27.48988]
[1779439468751,22.04,77255.43,0.18,0.44075,0.00026,27.49196]
[1779439473779,22.03,77254.78,0.18,0.44056,0.00026,27.4865]
[1779439477720,22.03,77263.06,0.18,0.44269,0.00026,27.51118]
[1779439478670,22.03,77263.06,0.18,0.44269,0.00026,27.51118]
[1779439478687,22.03,77263.06,0.18,0.44269,0.00026,27.51118]
[1779439478674,22.03,77263.16,0.18,0.44271,0.00026,27.51148]
[1779439479750,22.03,77263.19,0.18,0.44272,0.00026,27.51157]
[1779439484778,22.03,77260.16,0.18,0.44193,0.00026,27.50248]
[1779439486266,22.03,77260.16,0.18,0.44193,0.00026,27.50247]
[1779439486268,22.03,77260.16,0.18,0.44193,0.00026,27.50247]
[1779439486280,22.03,77260.16,0.18,0.44193,0.00026,27.50247]
[1779439486708,22.03,77260.32,0.18,0.44197,0.00026,27.50295]
[1779439487838,22.03,77261.25,0.18,0.44221,0.00026,27.50571]
[1779439487848,22.03,77261.25,0.18,0.44221,0.00026,27.50571]
[1779439488709,22.03,77261.4,0.18,0.44225,0.00026,27.50616]
[1779439493710,22.03,77261.69,0.18,0.44232,0.00026,27.50705]
[1779439498714,22.03,77262.79,0.18,0.44261,0.00026,27.51032]
[1779439503723,22.03,77264.26,0.18,0.44299,0.00026,27.51466]
[1779439508750,22.03,77266.98,0.18,0.44369,0.00026,27.52259]
[1779439513751,22.03,77270.89,0.18,0.4447,0.00026,27.53382]
[1779439518753,22.03,77271.3,0.18,0.4448,0.00026,27.53497]
[1779439523783,22.03,77266.33,0.18,0.44352,0.00026,27.52065]
[1779439528808,22.03,77270.29,0.18,0.44454,0.00026,27.53204]
[1779439533822,22.03,77271.72,0.18,0.4449,0.00026,27.53283]
[1779439538826,22.03,77274.63,0.18,0.44565,0.00026,27.54106]
[1779439543832,22.03,77275.41,0.18,0.44585,0.00026,27.54328]
[1779439548837,22.03,77276.11,0.18,0.44603,0.00026,27.54527]
[1779439549297,22.03,77276.11,0.18,0.44603,0.00026,27.54527]
[1779439549307,22.03,77276.11,0.18,0.44603,0.00026,27.54527]
[1779439549787,22.03,77276.2,0.18,0.44606,0.00026,27.54552]
[1779439554805,22.03,77276.29,0.18,0.44608,0.00026,27.54574]
[1779439559822,22.03,77275.38,0.18,0.44584,0.00026,27.54316]
[1779439564829,22.03,77272.76,0.18,0.44516,0.00026,27.53578]
[1779439569858,22.03,77271.97,0.18,0.44496,0.00026,27.53358]
[1779439574868,22.03,77273.92,0.18,0.44546,0.00026,27.53903]
[1779439579924,22.03,77274.43,0.18,0.44559,0.00026,27.54042]
[1779439584944,22.02,77277.55,0.18,0.44638,0.00026,27.54909]
[1779439589954,22.02,77282.05,0.18,0.44754,0.00026,27.56145]
[1779439594967,22.02,77281.16,0.18,0.44731,0.00026,27.55572]
[1779439599979,22.02,77280.99,0.18,0.44726,0.00026,27.55524]
[1779439604981,22.02,77281.97,0.18,0.44751,0.00026,27.55791]
[1779439609616,22.02,77281.61,0.18,0.44742,0.00026,27.55693]
[1779439609849,22.02,77280.8,0.18,0.44721,0.00026,27.55471]
[1779439610803,22.02,77272.88,0.18,0.44517,0.00026,27.53267]
[1779439612902,22.02,77268.14,0.18,0.44395,0.00026,27.51911]
[1779439617910,22.02,77270.21,0.18,0.44448,0.00026,27.52503]
[1779439622937,22.02,77271.32,0.18,0.44476,0.00026,27.52817]
[1779439627954,22.02,77271.73,0.18,0.44487,0.00026,27.52933]
[1779439631946,22.02,77264.76,0.18,0.44307,0.00026,27.50925]
[1779439634822,22.02,77260.73,0.18,0.44204,0.00026,27.49737]
[1779439634854,22.02,77259.29,0.18,0.44167,0.00026,27.49308]
[1779439636130,22.02,77253.43,0.18,0.44015,0.00026,27.47535]
[1779439636135,22.02,77253.43,0.18,0.44015,0.00026,27.47535]
[1779439636850,22.02,77250.14,0.18,0.43931,0.00026,27.4652]
[1779439638920,22.02,77249.93,0.18,0.43925,0.00026,27.46452]
[1779439638925,22.02,77249.93,0.18,0.43925,0.00026,27.46452]
[1779439639899,22.02,77254.19,0.18,0.44034,0.00026,27.47752]
[1779439642265,22.01,77253.98,0.18,0.44028,0.00026,27.4768]
[1779439642813,22.01,77253.98,0.18,0.44028,0.00026,27.4768]
[1779439642819,22.01,77253.98,0.18,0.44028,0.00026,27.4768]
[1779439642845,22.01,77257.7,0.18,0.44123,0.00026,27.48807]
[1779439646909,22.01,77264.14,0.18,0.44289,0.00026,27.50719]
[1779439651934,22.01,77264.68,0.18,0.44303,0.00026,27.50877]
[1779439656958,22.01,77265.43,0.18,0.44321,0.00026,27.50763]
[1779439661969,22.01,77263.85,0.18,0.4428,0.00026,27.503]
[1779439664967,22.01,77256.99,0.18,0.44104,0.00026,27.48258]
[1779439670010,22.01,77256.93,0.18,0.44102,0.00026,27.48241]
[1779439675064,22.01,77262.28,0.18,0.4424,0.00026,27.49839]
[1779439678916,22.01,77271.62,0.18,0.4448,0.00026,27.52546]
[1779439682110,22.01,77273.14,0.18,0.4452,0.00026,27.52978]
[1779439682122,22.01,77273.14,0.18,0.4452,0.00026,27.52978]
[1779439682943,22.01,77272.82,0.18,0.44511,0.00026,27.52888]
[1779439687967,22.01,77272.76,0.18,0.4451,0.00026,27.52872]
[1779439692975,22.01,77273.86,0.18,0.44539,0.00026,27.53185]
[1779439697984,22.01,77274.52,0.18,0.44556,0.00026,27.53374]
[1779439701716,22.01,77279.86,0.18,0.44694,0.00026,27.54863]
[1779439701969,22.01,77281.15,0.18,0.44727,0.00026,27.55219]
[1779439706983,22.02,77279.19,0.18,0.44677,0.00026,27.54685]
[1779439707938,22.02,77268.64,0.18,0.44406,0.00026,27.51713]
[1779439711970,22.02,77270.0,0.18,0.44441,0.00026,27.52105]
[1779439712821,22.02,77270.05,0.18,0.44442,0.00026,27.51791]
[1779439716304,22.02,77268.42,0.18,0.444,0.00026,27.51324]
[1779439717003,22.02,77255.86,0.18,0.44076,0.00026,27.47614]
[1779439717597,22.02,77255.86,0.18,0.44076,0.00026,27.47614]
[1779439717634,22.02,77255.86,0.18,0.44076,0.00026,27.47614]
[1779439717868,22.02,77255.86,0.18,0.44076,0.00026,27.47614]
[1779439718564,22.02,77255.86,0.18,0.44076,0.00026,27.47614]
[1779439718874,22.02,77250.89,0.18,0.43949,0.00026,27.46096]
[1779439720540,22.02,77254.85,0.18,0.44051,0.00026,27.47308]
[1779439720559,22.02,77254.85,0.18,0.44051,0.00026,27.47308]
[1779439720890,22.02,77253.73,0.18,0.44022,0.00026,27.46967]
[1779439725924,22.02,77257.37,0.18,0.44115,0.00026,27.4807]
[1779439727557,22.02,77256.05,0.18,0.44081,0.00026,27.47668]
[1779439727568,22.02,77256.05,0.18,0.44081,0.00026,27.47668]
[1779439727991,22.02,77253.22,0.18,0.44008,0.00026,27.46804]
[1779439733001,22.01,77253.36,0.18,0.4401,0.00026,27.46831]
[1779439736607,22.01,77255.24,0.18,0.44057,0.00026,27.47392]
[1779439737002,22.01,77255.24,0.18,0.44057,0.00026,27.47388]
[1779439738114,22.01,77257.12,0.18,0.44105,0.00026,27.47953]
[1779439738123,22.01,77257.12,0.18,0.44105,0.00026,27.47953]
[1779439739016,22.01,77257.93,0.18,0.44126,0.00026,27.48197]
[1779439744047,22.0,77259.86,0.18,0.44174,0.00026,27.48763]
[1779439749062,22.0,77257.29,0.18,0.44106,0.00026,27.47971]
[1779439752584,21.99,77254.64,0.18,0.44036,0.00026,27.47151]
[1779439753080,21.99,77251.06,0.18,0.43944,0.00026,27.46049]
[1779439758097,21.98,77249.9,0.18,0.43912,0.00026,27.45671]
[1779439763121,21.98,77249.93,0.18,0.43911,0.00026,27.45662]
[1779439768135,21.97,77249.79,0.18,0.43906,0.00026,27.45601]
[1779439773140,21.97,77253.75,0.18,0.44005,0.00026,27.46474]
[1779439775997,21.96,77247.24,0.18,0.43836,0.00026,27.44442]
[1779439781010,21.96,77246.51,0.18,0.43816,0.00026,27.44199]
[1779439783205,21.96,77246.77,0.18,0.43822,0.00026,27.4427]
[1779439784093,21.95,77246.45,0.18,0.43813,0.00026,27.44166]
[1779439789141,21.95,77243.93,0.18,0.43747,0.00026,27.43352]
[1779439794159,21.95,77244.18,0.18,0.43752,0.00026,27.43416]
[1779439799180,21.94,77247.81,0.18,0.43844,0.00026,27.44548]
[1779439804183,21.94,77246.33,0.18,0.43804,0.00026,27.44066]
[1779439809208,21.93,77242.8,0.18,0.43712,0.00026,27.42929]
[1779439814224,21.93,77243.58,0.18,0.43731,0.00026,27.43165]
[1779439819234,21.92,77241.88,0.18,0.43686,0.00026,27.42607]
[1779439824243,21.92,77243.03,0.18,0.43714,0.00026,27.42963]
[1779439829259,21.92,77243.46,0.18,0.43724,0.00026,27.43088]
[1779439832078,21.92,77243.78,0.18,0.43731,0.00026,27.42855]
[1779439833122,21.92,77243.4,0.18,0.43721,0.00026,27.42731]
[1779439833069,21.92,77229.63,0.18,0.43366,0.00026,27.38221]
[1779439833263,21.92,77229.63,0.18,0.43366,0.00026,27.38221]
[1779439833364,21.92,77229.63,0.18,0.43366,0.00026,27.38221]
[1779439833383,21.92,77229.63,0.18,0.43366,0.00026,27.38221]
[1779439833531,21.92,77229.63,0.18,0.43366,0.00026,27.38221]
[1779439833712,21.92,77229.63,0.18,0.43366,0.00026,27.38221]
[1779439833814,21.92,77229.63,0.18,0.43366,0.00026,27.38221]
[1779439833969,21.91,77217.58,0.18,0.43055,0.00026,27.34091]
[1779439835032,21.91,77217.58,0.18,0.43055,0.00026,27.34091]
[1779439835134,21.91,77216.69,0.18,0.43031,0.00026,27.33767]
[1779439836171,21.91,77216.69,0.18,0.43031,0.00026,27.33767]
[1779439836194,21.91,77216.69,0.18,0.43031,0.00026,27.33767]
[1779439837142,21.91,77216.69,0.18,0.43031,0.00026,27.33767]
[1779439836704,21.91,77219.48,0.18,0.43102,0.00026,27.34735]
[1779439837711,21.91,77219.16,0.18,0.43094,0.00026,27.34618]
[1779439842747,21.9,77218.01,0.18,0.43062,0.00026,27.3419]
[1779439845788,21.9,77210.61,0.18,0.42869,0.00026,27.31556]
[1779439847560,21.9,77212.45,0.18,0.42916,0.00026,27.32207]
[1779439847567,21.9,77212.45,0.18,0.42916,0.00026,27.32207]
[1779439848166,21.9,77212.51,0.18,0.42917,0.00026,27.32224]
[1779439853184,21.89,77215.25,0.18,0.42987,0.00026,27.33174]
[1779439854759,21.89,77214.76,0.18,0.42973,0.00026,27.32991]
[1779439855112,21.89,77215.21,0.18,0.42984,0.00026,27.33145]
[1779439857573,21.88,77221.32,0.18,0.43141,0.00026,27.35268]
[1779439858102,21.88,77223.0,0.18,0.43184,0.00026,27.35841]
[1779439860148,21.88,77231.52,0.18,0.43403,0.00026,27.38719]
[1779439862117,21.88,77237.9,0.18,0.43567,0.00026,27.4082]
[1779439867121,21.87,77236.98,0.18,0.43542,0.00026,27.40502]
[1779439872127,21.87,77238.86,0.18,0.43589,0.00026,27.41095]
[1779439877128,21.87,77240.32,0.18,0.43626,0.00026,27.41564]
[1779439882130,21.86,77240.74,0.18,0.43636,0.00026,27.41694]
[1779439887157,21.86,77237.15,0.18,0.43543,0.00026,27.4052]
[1779439892181,21.86,77242.29,0.18,0.43675,0.00026,27.41858]
[1779439897199,21.86,77244.59,0.18,0.43734,0.00026,27.42592]
[1779439902221,21.86,77243.98,0.18,0.43718,0.00026,27.42392]
[1779439907232,21.86,77244.48,0.18,0.4373,0.00026,27.42548]
[1779439912258,21.85,77244.69,0.18,0.43734,0.00026,27.426]
[1779439917288,21.85,77243.03,0.18,0.4369,0.00026,27.4205]
[1779439922290,21.84,77242.25,0.18,0.43668,0.00026,27.41781]
[1779439927290,21.84,77239.92,0.18,0.43606,0.00026,27.41008]
[1779439932315,21.84,77242.23,0.18,0.43664,0.00026,27.41741]
[1779439937320,21.83,77243.39,0.18,0.43694,0.00026,27.42108]
[1779439942336,21.83,77245.21,0.18,0.43741,0.00026,27.42688]
[1779439945113,21.83,77248.22,0.18,0.43819,0.00026,27.43644]
[1779439945181,21.83,77248.22,0.18,0.43819,0.00026,27.43644]
[1779439945211,21.83,77249.07,0.18,0.43841,0.00026,27.43911]
[1779439947217,21.83,77259.8,0.18,0.4412,0.00026,27.47234]
[1779439947706,21.83,77259.8,0.18,0.4412,0.00026,27.47234]
[1779439947718,21.83,77259.8,0.18,0.4412,0.00026,27.47234]
[1779439948236,21.83,77260.36,0.18,0.44134,0.00026,27.47406]
[1779439949830,21.83,77260.11,0.18,0.44128,0.00026,27.47332]
[1779439949842,21.83,77260.11,0.18,0.44128,0.00026,27.47332]
[1779439949894,21.83,77257.83,0.18,0.44069,0.00026,27.4664]
[1779439952948,21.83,77251.54,0.18,0.43904,0.00026,27.44363]
[1779439958938,21.83,77248.81,0.18,0.43833,0.00026,27.435]
[1779439968651,21.83,77248.33,0.18,0.43819,0.00026,27.43334]
[1779439974692,21.83,77249.29,0.18,0.43844,0.00026,27.43629]
[1779439980127,21.82,77249.63,0.18,0.43852,0.00026,27.4373]
[1779439980139,21.82,77258.76,0.18,0.44089,0.00026,27.46557]
[1779439980520,21.82,77258.76,0.18,0.44089,0.00026,27.46557]
[1779439981064,21.82,77273.97,0.18,0.44484,0.00026,27.51051]
[1779439981377,21.82,77273.97,0.18,0.44484,0.00026,27.51051]
[1779439982137,21.82,77273.97,0.18,0.44484,0.00026,27.51051]
[1779439982155,21.82,77273.97,0.18,0.44484,0.00026,27.51051]
[1779439982212,21.82,77273.97,0.18,0.44484,0.00026,27.51051]
[1779439982304,21.82,77273.97,0.18,0.44484,0.00026,27.51051]
[1779439982302,21.82,77279.6,0.18,0.4463,0.00026,27.52644]
[1779439982585,21.82,77279.6,0.18,0.4463,0.00026,27.52644]
[1779439982702,21.82,77279.6,0.18,0.4463,0.00026,27.52644]
[1779439982846,21.82,77279.6,0.18,0.4463,0.00026,27.52644]
[1779439983657,21.82,77279.0,0.18,0.44614,0.00026,27.52472]
[1779439983669,21.82,77279.0,0.18,0.44614,0.00026,27.52472]
[1779439983679,21.82,77279.0,0.18,0.44614,0.00026,27.52472]
[1779439984142,21.82,77276.34,0.18,0.44544,0.00026,27.51718]
[1779439985772,21.82,77266.59,0.18,0.44291,0.00026,27.48889]
[1779439988795,21.82,77262.56,0.18,0.44185,0.00026,27.47681]
[1779439993315,21.81,77252.12,0.18,0.43913,0.00026,27.44471]
[1779439998868,21.81,77250.19,0.18,0.43862,0.00026,27.43856]
[1779440003928,21.81,77251.09,0.18,0.43884,0.00026,27.44127]
[1779440008939,21.8,77249.81,0.18,0.4385,0.00026,27.43714]
[1779440013973,21.8,77252.78,0.18,0.43925,0.00026,27.44303]
[1779440019008,21.79,77253.24,0.18,0.43936,0.00026,27.44433]
[1779440024044,21.79,77252.42,0.18,0.43913,0.00026,27.44163]
[1779440029079,21.79,77254.04,0.18,0.43954,0.00026,27.44653]
[1779440034186,21.78,77254.32,0.18,0.4396,0.00026,27.44728]
[1779440041164,21.77,77253.38,0.18,0.43933,0.00026,27.44411]
[1779440046200,21.77,77252.67,0.18,0.43913,0.00026,27.44174]
[1779440051234,21.77,77246.34,0.18,0.43747,0.00026,27.42156]
[1779440056269,21.76,77246.55,0.18,0.43752,0.00026,27.42212]
[1779440061304,21.76,77247.18,0.18,0.43767,0.00026,27.42403]
[1779440066339,21.76,77251.36,0.18,0.43875,0.00026,27.43716]
[1779440073390,21.75,77251.98,0.18,0.43888,0.00026,27.43562]
[1779440078433,21.75,77250.21,0.18,0.43841,0.00026,27.42991]
[1779440083955,21.74,77249.65,0.18,0.43825,0.00026,27.428]
[1779440089503,21.74,77248.32,0.18,0.43789,0.00026,27.42361]
[1779440094538,21.73,77249.19,0.18,0.43811,0.00026,27.42626]
[1779440099575,21.73,77250.9,0.18,0.43854,0.00026,27.43155]
[1779440104608,21.73,77250.26,0.18,0.43836,0.00026,27.42939]
[1779440109643,21.72,77250.78,0.18,0.43848,0.00026,27.4309]
[1779440114677,21.72,77249.75,0.18,0.4382,0.00026,27.4275]
[1779440119791,21.72,77249.04,0.18,0.43801,0.00026,27.42515]
[1779440125361,21.71,77250.42,0.18,0.43835,0.00026,27.42938]
[1779440126151,21.71,77242.86,0.18,0.43638,0.00026,27.40502]
[1779440130462,21.71,77238.77,0.18,0.43531,0.00026,27.39153]
[1779440135825,21.71,77242.25,0.18,0.4362,0.00026,27.39961]
[1779440140860,21.71,77241.28,0.18,0.43594,0.00026,27.39636]
[1779440145895,21.7,77242.86,0.18,0.43635,0.00026,27.40147]
[1779440150929,21.7,77244.79,0.18,0.43684,0.00026,27.40768]
[1779440156464,21.7,77245.32,0.18,0.43698,0.00026,27.40931]
[1779440161590,21.7,77245.84,0.18,0.4371,0.00026,27.41091]
[1779440169176,21.69,77247.68,0.18,0.43757,0.00026,27.41671]
[1779440173797,21.69,77255.39,0.18,0.43958,0.00026,27.441]
[1779440181145,21.68,77253.76,0.18,0.43913,0.00026,27.43565]
[1779440186179,21.68,77252.27,0.18,0.43872,0.00026,27.43082]
[1779440191214,21.68,77245.63,0.18,0.43697,0.00026,27.40616]
[1779440196215,21.67,77246.21,0.18,0.43712,0.00026,27.40795]
[1779440201284,21.67,77246.88,0.18,0.43728,0.00026,27.40999]
[1779440206319,21.67,77249.71,0.18,0.43801,0.00026,27.41895]
[1779440211354,21.66,77248.2,0.18,0.4376,0.00026,27.414]
[1779440216389,21.66,77251.27,0.18,0.43839,0.00026,27.42368]
[1779440221424,21.66,77251.26,0.18,0.43838,0.00026,27.42352]
[1779440226495,21.65,77250.94,0.18,0.43829,0.00026,27.4224]
[1779440226523,21.65,77250.94,0.18,0.43829,0.00026,27.4224]
[1779440226538,21.65,77258.33,0.18,0.44022,0.00026,27.44557]
[1779440226930,21.65,77258.33,0.18,0.44022,0.00026,27.44557]
[1779440226966,21.65,77258.33,0.18,0.44022,0.00026,27.44557]
[1779440232502,21.65,77267.73,0.18,0.44266,0.00026,27.47395]
[1779440235464,21.64,77264.63,0.18,0.44184,0.00026,27.46457]
[1779440235484,21.64,77264.63,0.18,0.44184,0.00026,27.46457]
[1779440241566,21.64,77258.51,0.18,0.44022,0.00026,27.44564]
[1779440241784,21.64,77258.51,0.18,0.44022,0.00026,27.44564]
[1779440242572,21.64,77257.37,0.18,0.43992,0.00026,27.44208]
[1779440247606,21.63,77256.93,0.18,0.43979,0.00026,27.44058]
[1779440252642,21.63,77256.87,0.18,0.43975,0.00026,27.43696]
[1779440257679,21.62,77254.97,0.18,0.43924,0.00026,27.43089]
[1779440262714,21.62,77248.78,0.18,0.43761,0.00026,27.41109]
[1779440267600,21.62,77240.89,0.18,0.43554,0.00026,27.38527]
[1779440270909,21.62,77237.87,0.18,0.43474,0.00026,27.37519]
[1779440276815,21.62,77240.71,0.18,0.43549,0.00026,27.38463]
[1779440281875,21.62,77242.29,0.18,0.4359,0.00026,27.38983]
[1779440287892,21.62,77243.89,0.18,0.43632,0.00026,27.39506]
[1779440292928,21.62,77244.19,0.18,0.43639,0.00026,27.39602]
[1779440295046,21.62,77242.75,0.18,0.43602,0.00026,27.39129]
[1779440295240,21.62,77242.75,0.18,0.43602,0.00026,27.39129]
[1779440295245,21.62,77242.75,0.18,0.43602,0.00026,27.39129]
[1779440295639,21.62,77239.59,0.18,0.43519,0.00026,27.38084]
[1779440296665,21.62,77232.3,0.18,0.43328,0.00026,27.35625]
[1779440298899,21.61,77230.88,0.18,0.4329,0.00026,27.35135]
[1779440298907,21.61,77230.88,0.18,0.4329,0.00026,27.35135]
[1779440298909,21.61,77230.88,0.18,0.4329,0.00026,27.35135]
[1779440300985,21.61,77230.88,0.18,0.4329,0.00026,27.3513]
[1779440304275,21.61,77229.87,0.18,0.43263,0.00026,27.34779]
[1779440304577,21.61,77231.54,0.18,0.43306,0.00026,27.35347]
[1779440305654,21.61,77224.37,0.18,0.43119,0.00026,27.32861]
[1779440308562,21.61,77214.35,0.18,0.42856,0.00026,27.29278]
[1779440309805,21.61,77213.89,0.18,0.42844,0.00026,27.29109]
[1779440309817,21.61,77213.89,0.18,0.42844,0.00026,27.29109]
[1779440310577,21.61,77214.63,0.18,0.42863,0.00026,27.29375]
[1779440315577,21.6,77214.28,0.18,0.42852,0.00026,27.28907]
[1779440320586,21.6,77214.22,0.18,0.42849,0.00026,27.28874]
[1779440325592,21.6,77210.55,0.18,0.42753,0.00026,27.27524]
[1779440330640,21.6,77211.11,0.18,0.42767,0.00026,27.2772]
[1779440335667,21.6,77210.32,0.18,0.42745,0.00026,27.27421]
[1779440340702,21.59,77210.12,0.18,0.42739,0.00026,27.27339]
[1779440345711,21.6,77206.08,0.18,0.42634,0.00026,27.25848]
[1779440345745,21.6,77199.63,0.18,0.42466,0.00026,27.23426]
[1779440346678,21.6,77192.29,0.18,0.42275,0.00026,27.20611]
[1779440351685,21.6,77191.67,0.18,0.4226,0.00026,27.20383]
[1779440356685,21.6,77190.99,0.18,0.42243,0.00026,27.20136]
[1779440361712,21.61,77195.72,0.18,0.42368,0.00026,27.21981]
[1779440364759,21.61,77184.82,0.18,0.42085,0.00026,27.17741]
[1779440365083,21.61,77184.82,0.18,0.42085,0.00026,27.17741]
[1779440365086,21.61,77184.82,0.18,0.42085,0.00026,27.17741]
[1779440365543,21.61,77184.82,0.18,0.42085,0.00026,27.17741]
[1779440365555,21.61,77184.82,0.18,0.42085,0.00026,27.17741]
[1779440370574,21.61,77182.89,0.18,0.42035,0.00026,27.16984]
[1779440375612,21.61,77183.95,0.18,0.42063,0.00026,27.17086]
[1779440380661,21.62,77185.86,0.18,0.42113,0.00026,27.17855]
[1779440385697,21.62,77190.65,0.18,0.42239,0.00026,27.19747]
[1779440386804,21.62,77198.03,0.18,0.42432,0.00026,27.22596]
[1779440391851,21.62,77199.51,0.18,0.42471,0.00026,27.23172]
[1779440396868,21.62,77200.95,0.18,0.4251,0.00026,27.23732]
[1779440400782,21.63,77200.1,0.18,0.42489,0.00026,27.23424]
[1779440401761,21.63,77186.5,0.18,0.42135,0.00026,27.18173]
[1779440402493,21.63,77186.5,0.18,0.42135,0.00026,27.18173]
[1779440402506,21.63,77186.5,0.18,0.42135,0.00026,27.18173]
[1779440402754,21.63,77186.5,0.18,0.42135,0.00026,27.18176]
[1779440407755,21.63,77183.26,0.18,0.42052,0.00026,27.16905]
[1779440412778,21.63,77187.05,0.18,0.42151,0.00026,27.18418]
[1779440417797,21.63,77188.31,0.18,0.42185,0.00026,27.18926]
[1779440418150,21.64,77188.63,0.18,0.42193,0.00026,27.19054]
[1779440418428,21.64,77188.63,0.18,0.42193,0.00026,27.19054]
[1779440418650,21.64,77188.63,0.18,0.42193,0.00026,27.19054]
[1779440418741,21.64,77188.63,0.18,0.42193,0.00026,27.19054]
[1779440418790,21.64,77175.44,0.18,0.41851,0.00026,27.13795]
[1779440418958,21.64,77175.44,0.18,0.41851,0.00026,27.13795]
[1779440419004,21.64,77175.44,0.18,0.41851,0.00026,27.13795]
[1779440419384,21.64,77175.44,0.18,0.41851,0.00026,27.13795]
[1779440419424,21.64,77175.44,0.18,0.41851,0.00026,27.13795]
[1779440419435,21.64,77175.44,0.18,0.41851,0.00026,27.13795]
[1779440419443,21.64,77175.44,0.18,0.41851,0.00026,27.13795]
[1779440419485,21.64,77169.38,0.18,0.41693,0.00026,27.1131]
[1779440420730,21.64,77173.05,0.18,0.41789,0.00026,27.12823]
[1779440421592,21.64,77173.05,0.18,0.41789,0.00026,27.12823]
[1779440421601,21.64,77173.05,0.18,0.41789,0.00026,27.12823]
[1779440421606,21.64,77173.05,0.18,0.41789,0.00026,27.12823]
[1779440421692,21.64,77176.82,0.18,0.41887,0.00026,27.14363]
[1779440426714,21.64,77177.28,0.18,0.419,0.00026,27.14567]
[1779440431736,21.64,77176.37,0.18,0.41878,0.00026,27.1422]
[1779440436747,21.65,77175.64,0.18,0.4186,0.00026,27.13611]
[1779440441750,21.65,77175.36,0.18,0.41854,0.00026,27.1352]
[1779440446780,21.66,77178.2,0.18,0.41929,0.00026,27.14691]
[1779440451797,21.66,77180.67,0.18,0.41995,0.00026,27.15702]
[1779440456822,21.66,77181.37,0.18,0.42014,0.00026,27.15997]
[1779440461823,21.67,77183.37,0.18,0.42068,0.00026,27.16813]
[1779440466835,21.67,77187.12,0.18,0.42166,0.00026,27.18307]
[1779440471857,21.67,77185.68,0.18,0.4213,0.00026,27.17758]
[1779440476589,21.67,77187.51,0.18,0.42178,0.00026,27.18487]
[1779440476783,21.67,77188.99,0.18,0.42217,0.00026,27.19068]
[1779440481788,21.68,77188.0,0.18,0.42192,0.00026,27.18691]
[1779440486794,21.68,77189.66,0.18,0.42236,0.00026,27.19351]
[1779440488605,21.68,77189.84,0.18,0.42241,0.00026,27.19426]
[1779440488801,21.68,77191.55,0.18,0.42286,0.00026,27.20091]
[1779440493801,21.68,77193.19,0.18,0.42328,0.00026,27.204]
[1779440498801,21.68,77192.33,0.18,0.42306,0.00026,27.20081]
[1779440501216,21.68,77188.58,0.18,0.4221,0.00026,27.18635]
[1779440501512,21.68,77186.52,0.18,0.42156,0.00026,27.17829]
[1779440507494,21.69,77180.5,0.18,0.42002,0.00026,27.15471]
[1779440512530,21.69,77188.55,0.18,0.42212,0.00026,27.18667]
[1779440517565,21.7,77194.07,0.18,0.42357,0.00026,27.20816]
[1779440519579,21.7,77187.31,0.18,0.42182,0.00026,27.18206]
[1779440523898,21.7,77195.12,0.18,0.42385,0.00026,27.21236]
[1779440529649,21.7,77191.12,0.18,0.42282,0.00026,27.19713]
[1779440534685,21.7,77190.02,0.18,0.42255,0.00026,27.19299]
[1779440539720,21.71,77189.53,0.18,0.42243,0.00026,27.1912]
[1779440544755,21.71,77194.32,0.18,0.42368,0.00026,27.20976]
[1779440549789,21.71,77193.94,0.18,0.42359,0.00026,27.20838]
[1779440554825,21.71,77194.56,0.18,0.42374,0.00026,27.20751]
[1779440559861,21.71,77190.05,0.18,0.42258,0.00026,27.19028]
[1779440563600,21.72,77193.35,0.18,0.42344,0.00026,27.20306]
[1779440563931,21.72,77193.35,0.18,0.42344,0.00026,27.20306]
[1779440563889,21.72,77194.47,0.18,0.42374,0.00026,27.20737]
[1779440564895,21.72,77198.64,0.18,0.42482,0.00026,27.22321]
[1779440569917,21.72,77202.82,0.18,0.42591,0.00026,27.23893]
[1779440574927,21.72,77198.96,0.18,0.42491,0.00026,27.22452]
[1779440579928,21.72,77199.15,0.18,0.42496,0.00026,27.22528]
[1779440584950,21.72,77197.98,0.18,0.42466,0.00026,27.22094]
[1779440589976,21.72,77200.67,0.18,0.42537,0.00026,27.23119]
[1779440594999,21.73,77202.91,0.18,0.42596,0.00026,27.23968]
[1779440600007,21.73,77204.21,0.18,0.42632,0.00026,27.24469]
[1779440604900,21.73,77211.01,0.18,0.4281,0.00026,27.26981]
[1779440605922,21.73,77211.01,0.18,0.4281,0.00026,27.26981]
[1779440605974,21.73,77211.03,0.18,0.42811,0.00026,27.26994]
[1779440609383,21.74,77210.78,0.18,0.42805,0.00026,27.26919]
[1779440609391,21.74,77210.78,0.18,0.42805,0.00026,27.26919]
[1779440609549,21.74,77210.78,0.18,0.42805,0.00026,27.26919]
[1779440609960,21.74,77209.81,0.18,0.42781,0.00026,27.26572]
[1779440611447,21.74,77210.08,0.18,0.42787,0.00026,27.26668]
[1779440611458,21.74,77210.08,0.18,0.42787,0.00026,27.26668]
[1779440615527,21.74,77212.02,0.18,0.42836,0.00026,27.27028]
[1779440615535,21.74,77212.02,0.18,0.42836,0.00026,27.27028]
[1779440620555,21.73,77217.49,0.18,0.42977,0.00026,27.28969]
[1779440625580,21.73,77220.42,0.18,0.43052,0.00026,27.29987]
[1779440630591,21.72,77220.98,0.18,0.43065,0.00026,27.30166]
[1779440635612,21.72,77222.57,0.18,0.43105,0.00026,27.30706]
[1779440640628,21.72,77223.65,0.18,0.43131,0.00026,27.31066]
[1779440645628,21.71,77223.49,0.18,0.43126,0.00026,27.30994]
[1779440650637,21.71,77225.54,0.18,0.43178,0.00026,27.31691]
[1779440655638,21.7,77224.49,0.18,0.43149,0.00026,27.31312]
[1779440660653,21.7,77226.24,0.18,0.43194,0.00026,27.31904]
[1779440665670,21.7,77227.59,0.18,0.43228,0.00026,27.32356]
[1779440670674,21.69,77232.35,0.18,0.4335,0.00026,27.33966]
[1779440675727,21.69,77231.05,0.18,0.43314,0.00026,27.33176]
[1779440680749,21.69,77229.7,0.18,0.43278,0.00026,27.327]
[1779440681197,21.68,77229.7,0.18,0.43277,0.00026,27.32697]
[1779440681253,21.68,77229.7,0.18,0.43277,0.00026,27.32697]
[1779440681283,21.68,77229.7,0.18,0.43277,0.00026,27.32697]
[1779440681309,21.68,77229.7,0.18,0.43277,0.00026,27.32697]
[1779440681711,21.68,77229.7,0.18,0.43277,0.00026,27.32697]
[1779440686746,21.68,77234.24,0.18,0.43395,0.00026,27.34224]
[1779440691783,21.68,77235.14,0.18,0.43416,0.00026,27.34507]
[1779440696817,21.67,77233.37,0.18,0.43369,0.00026,27.33893]
[1779440701853,21.67,77234.08,0.18,0.43386,0.00026,27.34117]
[1779440704472,21.67,77232.85,0.18,0.43353,0.00026,27.33695]
[1779440704650,21.67,77232.85,0.18,0.43353,0.00026,27.33695]
[1779440704676,21.67,77232.85,0.18,0.43353,0.00026,27.33695]
[1779440704874,21.67,77230.91,0.18,0.43303,0.00026,27.33034]
[1779440709909,21.66,77225.17,0.18,0.43151,0.00026,27.31034]
[1779440714035,21.66,77225.53,0.18,0.4316,0.00026,27.31151]
[1779440714943,21.66,77225.87,0.18,0.43168,0.00026,27.31264]
[1779440719980,21.65,77227.31,0.18,0.43205,0.00026,27.31749]
[1779440726024,21.65,77229.07,0.18,0.43249,0.00026,27.32337]
[1779440731059,21.64,77225.07,0.18,0.43142,0.00026,27.30596]
[1779440732494,21.64,77225.82,0.18,0.43161,0.00026,27.30853]
[1779440732505,21.64,77225.82,0.18,0.43161,0.00026,27.30853]
[1779440736463,21.64,77225.18,0.18,0.43142,0.00026,27.30611]
[1779440737101,21.64,77225.7,0.18,0.43156,0.00026,27.30788]
[1779440742136,21.63,77221.03,0.18,0.43032,0.00026,27.29134]
[1779440748088,21.63,77222.47,0.18,0.43069,0.00026,27.29633]
[1779440755027,21.62,77223.75,0.18,0.431,0.00026,27.30054]
[1779440760264,21.62,77227.39,0.18,0.43193,0.00026,27.31289]
[1779440765303,21.61,77226.68,0.18,0.43172,0.00026,27.31022]
[1779440770339,21.61,77227.59,0.18,0.43194,0.00026,27.31317]
[1779440775390,21.6,77230.46,0.18,0.43268,0.00026,27.32293]
[1779440781568,21.6,77232.48,0.18,0.43321,0.00026,27.3299]
[1779440787663,21.61,77227.17,0.18,0.43184,0.00026,27.31181]
[1779440789822,21.61,77218.6,0.18,0.4296,0.00026,27.28159]
[1779440794954,21.62,77214.19,0.18,0.42846,0.00026,27.26269]
[1779440797851,21.62,77207.45,0.18,0.42671,0.00026,27.23808]
[1779440801390,21.62,77203.38,0.18,0.42566,0.00026,27.22305]
[1779440801557,21.62,77203.18,0.18,0.42561,0.00026,27.22233]
[1779440808080,21.63,77200.26,0.18,0.42486,0.00026,27.21151]
[1779440812053,21.63,77191.83,0.18,0.42267,0.00026,27.17938]
[1779440812447,21.63,77191.83,0.18,0.42267,0.00026,27.17938]
[1779440812454,21.63,77191.83,0.18,0.42267,0.00026,27.17938]
[1779440813088,21.63,77188.72,0.18,0.42187,0.00026,27.16727]
[1779440817024,21.63,77189.78,0.18,0.42215,0.00026,27.17147]
[1779440817062,21.63,77189.78,0.18,0.42215,0.00026,27.17147]
[1779440822705,21.63,77184.27,0.18,0.42073,0.00026,27.15]
[1779440825166,21.63,77183.14,0.18,0.42043,0.00026,27.14554]
[1779440825209,21.63,77183.14,0.18,0.42043,0.00026,27.14554]
[1779440825169,21.64,77180.61,0.18,0.41978,0.00026,27.13552]
[1779440827143,21.64,77179.59,0.18,0.41952,0.00026,27.13147]
[1779440827183,21.64,77179.59,0.18,0.41952,0.00026,27.13147]
[1779440830163,21.64,77170.29,0.18,0.41711,0.00026,27.09374]
[1779440831203,21.64,77170.29,0.18,0.41711,0.00026,27.09374]
[1779440831241,21.64,77170.29,0.18,0.41712,0.00026,27.0938]
[1779440831771,21.64,77169.57,0.18,0.41693,0.00026,27.09087]
[1779440836807,21.65,77171.09,0.18,0.41735,0.00026,27.0974]
[1779440841826,21.65,77169.28,0.18,0.41689,0.00026,27.09016]
[1779440844865,21.65,77159.48,0.18,0.41436,0.00026,27.04934]
[1779440849897,21.66,77155.51,0.18,0.41335,0.00026,27.03259]
[1779440850955,21.66,77155.51,0.18,0.41335,0.00026,27.03259]
[1779440850986,21.66,77155.51,0.18,0.41335,0.00026,27.03259]
[1779440851715,21.66,77154.69,0.18,0.41313,0.00026,27.02579]
[1779440852094,21.66,77155.64,0.18,0.41338,0.00026,27.02994]
[1779440857953,21.66,77158.68,0.18,0.41419,0.00026,27.04324]
[1779440862989,21.67,77157.63,0.18,0.41394,0.00026,27.03913]
[1779440864247,21.67,77157.63,0.18,0.41394,0.00026,27.03913]
[1779440865240,21.67,77159.07,0.18,0.41432,0.00026,27.04537]
[1779440870266,21.68,77154.3,0.18,0.41311,0.00026,27.02536]
[1779440873303,21.68,77148.43,0.18,0.41161,0.00026,27.00024]
[1779440873310,21.68,77148.43,0.18,0.41161,0.00026,27.00024]
[1779440873358,21.68,77148.43,0.18,0.41161,0.00026,27.00024]
[1779440873388,21.68,77148.43,0.18,0.41161,0.00026,27.00024]
[1779440873426,21.68,77148.43,0.18,0.41161,0.00026,27.00024]
[1779440874247,21.68,77141.92,0.18,0.40992,0.00026,26.9716]
[1779440875877,21.68,77141.92,0.18,0.40992,0.00026,26.9716]
[1779440875883,21.68,77141.92,0.18,0.40992,0.00026,26.9716]
[1779440876211,21.68,77143.46,0.18,0.41032,0.00026,26.97839]
[1779440881215,21.68,77138.73,0.18,0.4091,0.00026,26.95735]
[1779440881526,21.68,77139.64,0.18,0.40933,0.00026,26.96141]
[1779440882171,21.68,77140.56,0.18,0.40957,0.00026,26.96551]
[1779440886270,21.68,77149.99,0.18,0.41203,0.00026,27.00729]
[1779440891281,21.69,77151.58,0.18,0.41246,0.00026,27.01446]
[1779440895716,21.69,77154.43,0.18,0.41322,0.00026,27.02707]
[1779440896276,21.69,77157.55,0.18,0.41403,0.00026,27.04046]
[1779440896413,21.69,77157.55,0.18,0.41403,0.00026,27.04046]
[1779440897283,21.7,77158.74,0.18,0.41434,0.00026,27.04556]
[1779440902298,21.7,77158.96,0.18,0.41441,0.00026,27.0467]
[1779440907314,21.7,77156.08,0.18,0.41369,0.00026,27.03475]
[1779440912330,21.71,77156.21,0.18,0.41372,0.00026,27.03221]
[1779440916679,21.71,77156.44,0.18,0.4138,0.00026,27.0334]
[1779440916683,21.71,77156.44,0.18,0.4138,0.00026,27.0334]
[1779440916697,21.71,77156.44,0.18,0.4138,0.00026,27.0334]
[1779440919406,21.71,77162.78,0.18,0.41545,0.00026,27.0603]
[1779440919412,21.71,77162.78,0.18,0.41545,0.00026,27.0603]
[1779440919416,21.71,77162.78,0.18,0.41545,0.00026,27.0603]
[1779440919424,21.71,77162.78,0.18,0.41545,0.00026,27.0603]
[1779440923502,21.71,77167.31,0.18,0.41663,0.00026,27.07928]
[1779440923518,21.71,77167.31,0.18,0.41663,0.00026,27.07928]
[1779440925548,21.72,77166.68,0.18,0.41647,0.00026,27.07674]
[1779440925554,21.72,77166.68,0.18,0.41647,0.00026,27.07674]
[1779440926210,21.72,77166.68,0.18,0.41647,0.00026,27.07674]
[1779440926236,21.72,77167.03,0.18,0.41656,0.00026,27.07822]
[1779440929654,21.72,77166.95,0.18,0.41655,0.00026,27.07798]
[1779440929663,21.72,77166.95,0.18,0.41655,0.00026,27.07798]
[1779440931707,21.72,77166.58,0.18,0.41646,0.00026,27.07652]
[1779440931718,21.72,77166.58,0.18,0.41646,0.00026,27.07652]
[1779440933746,21.72,77166.75,0.18,0.41651,0.00026,27.07729]
[1779440933751,21.72,77166.75,0.18,0.41651,0.00026,27.07729]
[1779440933757,21.72,77166.75,0.18,0.41651,0.00026,27.07729]
[1779440937846,21.72,77166.34,0.18,0.41641,0.00026,27.07572]
[1779440937859,21.72,77166.34,0.18,0.41641,0.00026,27.07572]
[1779440941206,21.72,77162.21,0.18,0.41535,0.00026,27.05862]
[1779440941212,21.72,77162.21,0.18,0.41535,0.00026,27.05862]
[1779440941220,21.72,77162.21,0.18,0.41535,0.00026,27.05862]
[1779440941950,21.72,77162.26,0.18,0.41536,0.00026,27.05887]
[1779440941969,21.72,77162.26,0.18,0.41536,0.00026,27.05887]
[1779440942051,21.72,77161.1,0.18,0.41506,0.00026,27.05401]
[1779440947993,21.73,77158.55,0.18,0.41442,0.00026,27.0435]
[1779440953626,21.73,77158.37,0.18,0.4144,0.00026,27.04311]
[1779440958661,21.74,77162.84,0.18,0.41557,0.00026,27.06214]
[1779440963697,21.74,77163.33,0.18,0.41571,0.00026,27.0644]
[1779440968732,21.75,77164.14,0.18,0.41593,0.00026,27.06799]
[1779440974057,21.75,77164.13,0.18,0.41593,0.00026,27.06477]
[1779440979139,21.75,77158.76,0.18,0.41456,0.00026,27.04253]
[1779440981822,21.75,77168.22,0.18,0.41701,0.00026,27.08204]
[1779440986858,21.76,77167.99,0.18,0.41696,0.00026,27.08123]
[1779440991893,21.76,77170.02,0.18,0.4175,0.00026,27.08971]
[1779440997942,21.76,77171.41,0.18,0.41787,0.00026,27.09558]
[1779441003081,21.76,77175.73,0.18,0.419,0.00026,27.1132]
[1779441008274,21.77,77176.36,0.18,0.41917,0.00026,27.11588]
[1779441012039,21.77,77168.47,0.18,0.41714,0.00026,27.08392]
[1779441018087,21.78,77163.42,0.18,0.41588,0.00026,27.06369]
[1779441023116,21.79,77166.92,0.18,0.41681,0.00026,27.07863]
[1779441025784,21.79,77167.49,0.18,0.41697,0.00026,27.08117]
[1779441026137,21.79,77167.9,0.18,0.41708,0.00026,27.08294]
[1779441031173,21.8,77168.0,0.18,0.41712,0.00026,27.08032]
[1779441032141,21.8,77168.0,0.18,0.41712,0.00026,27.08032]
[1779441038221,21.8,77170.1,0.18,0.41769,0.00026,27.08924]
[1779441042416,21.8,77168.83,0.18,0.41736,0.00026,27.08414]
[1779441048291,21.81,77165.24,0.18,0.41646,0.00026,27.06972]
[1779441050886,21.81,77164.2,0.18,0.4162,0.00026,27.06551]
[1779441051312,21.81,77163.57,0.18,0.41604,0.00026,27.06294]
[1779441052324,21.81,77181.92,0.18,0.42078,0.00026,27.13709]
[1779441053422,21.81,77187.67,0.18,0.42226,0.00026,27.15954]
[1779441054159,21.81,77187.67,0.18,0.42226,0.00026,27.15954]
[1779441054169,21.81,77187.67,0.18,0.42226,0.00026,27.15954]
[1779441054402,21.81,77188.54,0.18,0.42249,0.00026,27.1629]
[1779441060376,21.81,77188.98,0.18,0.4226,0.00026,27.16462]
[1779441065410,21.81,77190.03,0.18,0.42287,0.00026,27.16867]
[1779441067005,21.81,77190.06,0.18,0.42288,0.00026,27.16878]
[1779441067426,21.81,77187.41,0.18,0.4222,0.00026,27.15856]
[1779441072458,21.81,77186.21,0.18,0.42189,0.00026,27.15394]
[1779441077604,21.81,77184.23,0.18,0.42138,0.00026,27.14626]
[1779441083754,21.81,77186.07,0.18,0.42186,0.00026,27.15351]
[1779441089811,21.82,77186.35,0.18,0.42194,0.00026,27.15468]
[1779441094996,21.82,77184.52,0.18,0.42146,0.00026,27.14431]
[1779441099034,21.82,77175.5,0.18,0.41914,0.00026,27.10875]
[1779441107164,21.83,77175.65,0.18,0.4192,0.00026,27.10967]
[1779441112740,21.83,77180.77,0.18,0.42054,0.00026,27.13021]
[1779441117774,21.83,77180.65,0.18,0.42052,0.00026,27.12986]
[1779441125831,21.84,77180.72,0.18,0.42055,0.00026,27.13035]
[1779441130866,21.84,77181.8,0.18,0.42084,0.00026,27.13472]
[1779441135900,21.84,77182.5,0.18,0.42103,0.00026,27.13758]
[1779441140937,21.84,77180.86,0.18,0.42061,0.00026,27.13126]
[1779441145971,21.84,77181.41,0.18,0.42076,0.00026,27.13354]
[1779441151339,21.85,77180.97,0.18,0.42066,0.00026,27.13193]
[1779441153164,21.85,77172.81,0.18,0.41854,0.00026,27.09608]
[1779441159346,21.84,77173.49,0.18,0.4187,0.00026,27.09851]
[1779441164433,21.84,77174.81,0.18,0.41904,0.00026,27.10386]
[1779441173164,21.83,77177.07,0.18,0.41959,0.00026,27.1125]
[1779441178200,21.83,77179.38,0.18,0.42017,0.00026,27.12144]
[1779441183236,21.83,77187.38,0.18,0.42224,0.00026,27.15275]
[1779441188271,21.83,77190.48,0.18,0.42305,0.00026,27.16475]
[1779441193308,21.83,77187.7,0.18,0.42233,0.00026,27.15411]
[1779441195321,21.83,77179.21,0.18,0.42014,0.00026,27.12089]
[1779441200357,21.83,77181.1,0.18,0.42061,0.00026,27.12812]
[1779441205391,21.83,77180.15,0.18,0.42036,0.00026,27.12423]
[1779441212396,21.82,77178.93,0.18,0.42003,0.00026,27.11923]
[1779441218482,21.82,77179.3,0.18,0.42011,0.00026,27.1173]
[1779441223517,21.82,77183.69,0.18,0.42125,0.00026,27.13471]
[1779441228551,21.83,77183.14,0.18,0.42112,0.00026,27.13267]
[1779441233587,21.83,77177.82,0.18,0.41975,0.00026,27.11173]
[1779441238625,21.83,77169.95,0.18,0.41772,0.00026,27.08013]
[1779441242200,21.83,77167.28,0.18,0.41704,0.00026,27.06937]
[1779441242652,21.83,77166.91,0.18,0.41695,0.00026,27.0679]
[1779441243657,21.83,77159.98,0.18,0.41517,0.00026,27.03926]
[1779441244666,21.83,77152.23,0.18,0.41318,0.00026,27.00661]
[1779441249677,21.84,77151.82,0.18,0.41309,0.00026,27.00509]
[1779441254707,21.84,77148.97,0.18,0.41238,0.00026,26.99323]
[1779441259716,21.85,77151.74,0.18,0.41311,0.00026,27.00541]
[1779441264375,21.85,77151.7,0.18,0.41312,0.00026,27.00556]
[1779441264694,21.85,77153.16,0.18,0.4135,0.00026,27.01185]
[1779441265587,21.85,77160.08,0.18,0.41528,0.00026,27.04102]
[1779441267681,21.85,77167.49,0.18,0.4172,0.00026,27.07168]
[1779441272686,21.86,77169.82,0.18,0.4178,0.00026,27.07797]
[1779441277712,21.86,77174.39,0.18,0.41898,0.00026,27.09654]
[1779441277748,21.86,77174.39,0.18,0.41898,0.00026,27.09654]
[1779441278653,21.86,77171.39,0.18,0.41821,0.00026,27.0845]
[1779441278981,21.86,77171.39,0.18,0.41821,0.00026,27.0845]
[1779441278989,21.86,77171.39,0.18,0.41821,0.00026,27.0845]
[1779441279663,21.86,77161.4,0.18,0.41565,0.00026,27.0437]
[1779441284683,21.87,77155.63,0.18,0.41419,0.00026,27.01988]
[1779441289694,21.87,77153.27,0.18,0.41361,0.00026,27.01033]
[1779441294701,21.88,77148.81,0.18,0.41249,0.00026,26.99174]
[1779441299725,21.88,77148.81,0.18,0.4125,0.00026,26.99191]
[1779441303767,21.88,77141.16,0.18,0.41053,0.00026,26.95864]
[1779441308782,21.88,77137.6,0.18,0.40961,0.00026,26.9429]
[1779441313809,21.88,77137.45,0.18,0.40956,0.00026,26.94212]
[1779441318816,21.87,77139.29,0.18,0.41002,0.00026,26.95007]
[1779441323839,21.88,77138.58,0.18,0.40985,0.00026,26.94714]
[1779441328842,21.87,77137.77,0.18,0.40964,0.00026,26.9434]
[1779441333848,21.87,77137.15,0.18,0.40946,0.00026,26.93714]
[1779441338870,21.87,77136.71,0.18,0.40933,0.00026,26.93503]
[1779441343875,21.87,77136.46,0.18,0.40929,0.00026,26.93424]
[1779441347771,21.88,77144.61,0.18,0.4114,0.00026,26.97021]
[1779441352821,21.88,77143.09,0.18,0.41102,0.00026,26.96383]
[1779441357837,21.88,77141.08,0.18,0.41052,0.00026,26.95528]
[1779441360269,21.89,77139.84,0.18,0.4102,0.00026,26.94993]
[1779441360478,21.89,77139.84,0.18,0.4102,0.00026,26.94993]
[1779441365512,21.89,77136.22,0.18,0.40929,0.00026,26.93425]
[1779441370546,21.89,77135.71,0.18,0.40918,0.00026,26.93221]
[1779441375582,21.9,77139.17,0.18,0.41007,0.00026,26.94762]
[1779441376983,21.9,77139.27,0.18,0.4101,0.00026,26.94809]
[1779441377782,21.9,77141.14,0.18,0.41058,0.00026,26.95631]
[1779441380758,21.9,77150.48,0.18,0.41298,0.00026,26.99666]
[1779441382441,21.9,77153.06,0.18,0.41364,0.00026,27.00763]
[1779441382447,21.9,77153.06,0.18,0.41364,0.00026,27.00763]
[1779441382743,21.9,77157.05,0.18,0.41467,0.00026,27.02443]
[1779441383813,21.9,77160.82,0.18,0.41564,0.00026,27.04014]
[1779441388816,21.9,77165.85,0.18,0.41693,0.00026,27.06086]
[1779441391860,21.9,77172.73,0.18,0.41869,0.00026,27.08539]
[1779441392607,21.9,77172.73,0.18,0.41869,0.00026,27.08539]
[1779441392630,21.9,77172.73,0.18,0.41869,0.00026,27.08539]
[1779441395269,21.9,77175.19,0.18,0.41932,0.00026,27.09521]
[1779441395734,21.9,77175.01,0.18,0.41927,0.00026,27.09449]
[1779441397105,21.9,77176.75,0.18,0.41972,0.00026,27.10141]
[1779441397744,21.9,77176.44,0.18,0.41964,0.00026,27.10017]
[1779441402822,21.9,77171.5,0.18,0.41837,0.00026,27.08042]
[1779441409100,21.89,77169.36,0.18,0.4178,0.00026,27.07148]
[1779441419363,21.89,77173.43,0.18,0.41885,0.00026,27.08791]
[1779441424934,21.9,77175.97,0.18,0.41951,0.00026,27.09817]
[1779441430976,21.9,77174.64,0.18,0.41918,0.00026,27.093]
[1779441436399,21.9,77174.72,0.18,0.41921,0.00026,27.09341]
[1779441442054,21.9,77170.75,0.18,0.4182,0.00026,27.07767]
[1779441444281,21.9,77168.3,0.18,0.41757,0.00026,27.06782]
[1779441444293,21.9,77168.3,0.18,0.41757,0.00026,27.06782]
[1779441444381,21.9,77166.66,0.18,0.41715,0.00026,27.06114]
[1779441449573,21.91,77166.91,0.18,0.41723,0.00026,27.06233]
[1779441454897,21.91,77168.56,0.18,0.41765,0.00026,27.06586]
[1779441455905,21.91,77168.23,0.18,0.41757,0.00026,27.06457]
[1779441456216,21.91,77168.23,0.18,0.41757,0.00026,27.06457]
[1779441456975,21.91,77163.33,0.18,0.41631,0.00026,27.04458]
[1779441457065,21.91,77163.33,0.18,0.41631,0.00026,27.04458]
[1779441457824,21.91,77155.42,0.18,0.41429,0.00026,27.01179]
[1779441459208,21.91,77154.08,0.18,0.41395,0.00026,27.00623]
[1779441459231,21.91,77154.08,0.18,0.41395,0.00026,27.00623]
[1779441459262,21.91,77154.08,0.18,0.41395,0.00026,27.00623]
[1779441459295,21.91,77152.21,0.18,0.41347,0.00026,26.99833]
[1779441461244,21.91,77152.21,0.18,0.41347,0.00026,26.9984]
[1779441461264,21.91,77152.21,0.18,0.41347,0.00026,26.9984]
[1779441462918,21.92,77150.49,0.18,0.41304,0.00026,26.99125]
[1779441462947,21.92,77150.49,0.18,0.41304,0.00026,26.99125]
[1779441463204,21.92,77150.47,0.18,0.41304,0.00026,26.99124]
[1779441469712,21.93,77152.0,0.18,0.41347,0.00026,26.99829]
[1779441475264,21.93,77151.74,0.18,0.41343,0.00026,26.99751]
[1779441476614,21.93,77151.32,0.18,0.41332,0.00026,26.99581]
[1779441478705,21.94,77151.78,0.18,0.41345,0.00026,26.99792]
[1779441478806,21.94,77152.97,0.18,0.41377,0.00026,27.00311]
[1779441484354,21.94,77151.66,0.18,0.41346,0.00026,26.99801]
[1779441485053,21.94,77151.66,0.18,0.41346,0.00026,26.99801]
[1779441485361,21.95,77149.91,0.18,0.41302,0.00026,26.99067]
[1779441490738,21.95,77147.44,0.18,0.41241,0.00026,26.98053]
[1779441497989,21.96,77144.83,0.18,0.41177,0.00026,26.96971]
[1779441503489,21.97,77140.96,0.18,0.41082,0.00026,26.95355]
[1779441508525,21.97,77136.85,0.18,0.40979,0.00026,26.93594]
[1779441513559,21.98,77134.43,0.18,0.40918,0.00026,26.92228]
[1779441518594,21.98,77132.61,0.18,0.40874,0.00026,26.91459]
[1779441524637,21.99,77131.63,0.18,0.40851,0.00025,26.91068]
[1779441528333,21.99,77136.61,0.18,0.4098,0.00026,26.93285]
[1779441528964,21.99,77144.13,0.18,0.41173,0.00026,26.96567]
[1779441529431,21.99,77144.13,0.18,0.41173,0.00026,26.96567]
[1779441529887,21.99,77149.44,0.18,0.41309,0.00026,26.98835]
[1779441534927,21.99,77151.89,0.18,0.41371,0.00026,26.99874]
[1779441539949,21.99,77153.6,0.18,0.41416,0.00026,27.00597]
[1779441544958,21.99,77155.49,0.18,0.41464,0.00026,27.01393]
[1779441546952,21.99,77162.13,0.18,0.41634,0.00026,27.0414]
[1779441550973,21.99,77170.84,0.18,0.41857,0.00026,27.07666]
[1779441551045,21.99,77170.84,0.18,0.41857,0.00026,27.07666]
[1779441551531,21.99,77170.84,0.18,0.41857,0.00026,27.07666]
[1779441551549,21.99,77170.84,0.18,0.41857,0.00026,27.07666]
[1779441551595,21.99,77170.84,0.18,0.41857,0.00026,27.07666]
[1779441551701,21.99,77170.84,0.18,0.41857,0.00026,27.07666]
[1779441551770,21.99,77170.84,0.18,0.41857,0.00026,27.07666]
[1779441551904,21.99,77170.84,0.18,0.41857,0.00026,27.07666]
[1779441551943,21.99,77170.84,0.18,0.41857,0.00026,27.07666]
[1779441551931,21.99,77177.54,0.18,0.42029,0.00026,27.10321]
[1779441552118,21.99,77177.54,0.18,0.42029,0.00026,27.10321]
[1779441552154,21.99,77177.54,0.18,0.42029,0.00026,27.10321]
[1779441552339,21.99,77177.54,0.18,0.42029,0.00026,27.10321]
[1779441552365,21.99,77177.54,0.18,0.42029,0.00026,27.10321]
[1779441552582,21.99,77177.54,0.18,0.42029,0.00026,27.10321]
[1779441552602,21.99,77177.54,0.18,0.42029,0.00026,27.10321]
[1779441552611,21.99,77177.54,0.18,0.42029,0.00026,27.10321]
[1779441552618,21.99,77177.54,0.18,0.42029,0.00026,27.10321]
[1779441552831,21.99,77177.54,0.18,0.42029,0.00026,27.10319]
[1779441553637,21.99,77177.54,0.18,0.42029,0.00026,27.10319]
[1779441553690,21.99,77177.54,0.18,0.42029,0.00026,27.10319]
[1779441553723,21.99,77177.54,0.18,0.42029,0.00026,27.10319]
[1779441553914,21.99,77177.54,0.18,0.42029,0.00026,27.10319]
[1779441553918,21.99,77177.54,0.18,0.42029,0.00026,27.10319]
[1779441553965,21.99,77181.52,0.18,0.42131,0.00026,27.11871]
[1779441557737,21.99,77182.36,0.18,0.42152,0.00026,27.12194]
[1779441557954,21.99,77182.8,0.18,0.42163,0.00026,27.12363]
[1779441561999,21.99,77195.23,0.18,0.42482,0.00026,27.17081]
[1779441563378,21.99,77198.94,0.18,0.42577,0.00026,27.18458]
[1779441563981,21.99,77201.02,0.18,0.42631,0.00026,27.19225]
[1779441565427,21.99,77202.83,0.18,0.42678,0.00026,27.19888]
[1779441565923,21.99,77202.83,0.18,0.42678,0.00026,27.1989]
[1779441568006,21.99,77204.96,0.18,0.42733,0.00026,27.20666]
[1779441568983,22.0,77203.48,0.18,0.42695,0.00026,27.20135]
[1779441569779,22.0,77203.48,0.18,0.42695,0.00026,27.20135]
[1779441571049,22.0,77193.09,0.18,0.42428,0.00026,27.163]
[1779441571724,22.0,77193.09,0.18,0.42428,0.00026,27.163]
[1779441571969,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572146,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572165,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572172,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572259,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572293,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572598,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572617,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572864,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572906,22.0,77186.64,0.18,0.42262,0.00026,27.13519]
[1779441572983,22.0,77184.18,0.18,0.42198,0.00026,27.12573]
[1779441573068,22.0,77184.18,0.18,0.42198,0.00026,27.12573]
[1779441573086,22.0,77184.18,0.18,0.42198,0.00026,27.12573]
[1779441573326,22.0,77184.18,0.18,0.42198,0.00026,27.12573]
[1779441573349,22.0,77184.18,0.18,0.42198,0.00026,27.12573]
[1779441573532,22.0,77184.18,0.18,0.42198,0.00026,27.12573]
[1779441573551,22.0,77184.18,0.18,0.42198,0.00026,27.12573]
[1779441573606,22.0,77184.18,0.18,0.42198,0.00026,27.12573]
[1779441573979,21.99,77184.52,0.18,0.42207,0.00026,27.12702]
[1779441574215,21.99,77184.52,0.18,0.42207,0.00026,27.12702]
[1779441574219,21.99,77184.52,0.18,0.42207,0.00026,27.12702]
[1779441574985,21.99,77184.23,0.18,0.42199,0.00026,27.12589]
[1779441577913,21.99,77180.4,0.18,0.42101,0.00026,27.11104]
[1779441578007,21.99,77180.77,0.18,0.4211,0.00026,27.11247]
[1779441583008,21.99,77182.39,0.18,0.42152,0.00026,27.11873]
[1779441588031,21.99,77182.81,0.18,0.42162,0.00026,27.12034]
[1779441593060,21.99,77183.63,0.18,0.42183,0.00026,27.12349]
[1779441598072,21.99,77184.4,0.18,0.42203,0.00026,27.12644]
[1779441603072,21.99,77184.8,0.18,0.42213,0.00026,27.12797]
[1779441608090,21.99,77184.2,0.18,0.42198,0.00026,27.12566]
[1779441611083,21.99,77177.54,0.18,0.42027,0.00026,27.09976]
[1779441616107,21.99,77175.75,0.18,0.41981,0.00026,27.09274]
[1779441621131,21.99,77177.55,0.18,0.42028,0.00026,27.09987]
[1779441626149,21.99,77180.14,0.18,0.42094,0.00026,27.11003]
[1779441631159,21.99,77181.73,0.18,0.42135,0.00026,27.11624]
[1779441636164,22.0,77182.97,0.18,0.42166,0.00026,27.11774]
[1779441641185,22.0,77183.68,0.18,0.42185,0.00026,27.12051]
[1779441646241,22.0,77183.71,0.18,0.42186,0.00026,27.12066]
[1779441651259,22.0,77184.76,0.18,0.42213,0.00026,27.12474]
[1779441656265,22.0,77186.01,0.18,0.42245,0.00026,27.12957]
[1779441659735,22.0,77185.21,0.18,0.42225,0.00026,27.12652]
[1779441659745,22.0,77185.21,0.18,0.42225,0.00026,27.12652]
[1779441659782,22.0,77185.03,0.18,0.4222,0.00026,27.12582]
[1779441665625,22.0,77185.6,0.18,0.42235,0.00026,27.12805]
[1779441668915,22.0,77196.65,0.18,0.42519,0.00026,27.16977]
[1779441670405,22.0,77196.65,0.18,0.42519,0.00026,27.16978]
[1779441671120,22.0,77202.14,0.18,0.4266,0.00026,27.18996]
[1779441672681,22.0,77202.03,0.18,0.42657,0.00026,27.18955]
[1779441672782,22.0,77206.16,0.18,0.42763,0.00026,27.20454]
[1779441678380,22.0,77211.84,0.18,0.42909,0.00026,27.22482]
[1779441683485,22.0,77213.0,0.18,0.4294,0.00026,27.22898]
[1779441688585,22.0,77211.24,0.18,0.42894,0.00026,27.22274]
[1779441689002,22.0,77211.24,0.18,0.42894,0.00026,27.22274]
[1779441689040,22.0,77215.25,0.18,0.42997,0.00026,27.23686]
[1779441690628,22.0,77217.07,0.18,0.43044,0.00026,27.24318]
[1779441691103,22.0,77219.11,0.18,0.43095,0.00026,27.24691]
[1779441696124,22.0,77222.28,0.18,0.43177,0.00026,27.25788]
[1779441701148,22.0,77220.23,0.18,0.43125,0.00026,27.25089]
[1779441706162,22.0,77218.0,0.18,0.43068,0.00026,27.24324]
[1779441706810,22.0,77218.0,0.18,0.43068,0.00026,27.24325]
[1779441707086,22.0,77217.66,0.18,0.4306,0.00026,27.24209]
[1779441712098,22.01,77217.58,0.18,0.4306,0.00026,27.24214]
[1779441717120,22.02,77217.17,0.18,0.43055,0.00026,27.24129]
[1779441722135,22.01,77214.93,0.18,0.42992,0.00026,27.23286]
[1779441726212,22.01,77221.37,0.18,0.43159,0.00026,27.25536]
[1779441728304,22.01,77224.13,0.18,0.4323,0.00026,27.2648]
[1779441729091,22.01,77224.13,0.18,0.4323,0.00026,27.2648]
[1779441734093,22.01,77228.26,0.18,0.43337,0.00026,27.27875]
[1779441739112,22.01,77230.33,0.18,0.4339,0.00026,27.28568]
[1779441744133,22.01,77233.81,0.18,0.4348,0.00026,27.2972]
[1779441749154,22.01,77235.31,0.18,0.43519,0.00026,27.30212]
[1779441753102,22.01,77241.5,0.18,0.43678,0.00026,27.31884]
[1779441753111,22.01,77241.5,0.18,0.43678,0.00026,27.31884]
[1779441753168,22.01,77244.37,0.18,0.43752,0.00026,27.32797]
[1779441753430,22.01,77244.37,0.18,0.43752,0.00026,27.32797]
[1779441753455,22.01,77244.37,0.18,0.43752,0.00026,27.32797]
[1779441753860,22.01,77244.37,0.18,0.43752,0.00026,27.32797]
[1779441753895,22.01,77244.37,0.18,0.43752,0.00026,27.32797]
[1779441754008,22.01,77244.37,0.18,0.43752,0.00026,27.32797]
[1779441754044,22.01,77244.37,0.18,0.43752,0.00026,27.32797]
[1779441754497,22.01,77246.44,0.18,0.43805,0.00026,27.3345]
[1779441754563,22.01,77246.44,0.18,0.43805,0.00026,27.3345]
[1779441754599,22.01,77246.44,0.18,0.43805,0.00026,27.3345]
[1779441754806,22.01,77246.44,0.18,0.43805,0.00026,27.3345]
[1779441754835,22.01,77246.44,0.18,0.43805,0.00026,27.3345]
[1779441754972,22.01,77246.44,0.18,0.43805,0.00026,27.3345]
[1779441755051,22.01,77245.7,0.18,0.43786,0.00026,27.33216]
[1779441757429,22.01,77242.87,0.18,0.43713,0.00026,27.32318]
[1779441757465,22.01,77242.87,0.18,0.43713,0.00026,27.32318]
[1779441758546,22.01,77239.61,0.18,0.43628,0.00026,27.31273]
[1779441758593,22.01,77239.61,0.18,0.43628,0.00026,27.31273]
[1779441758617,22.01,77239.61,0.18,0.43628,0.00026,27.31273]
[1779441758811,22.01,77239.61,0.18,0.43628,0.00026,27.31273]
[1779441759099,22.01,77239.42,0.18,0.43624,0.00026,27.31212]
[1779441764108,22.01,77240.44,0.18,0.4365,0.00026,27.3154]
[1779441769112,22.01,77240.44,0.18,0.4365,0.00026,27.31539]
[1779441774112,22.01,77242.6,0.18,0.43705,0.00026,27.3223]
[1779441779115,22.01,77242.57,0.18,0.43705,0.00026,27.3222]
[1779441784143,22.01,77243.49,0.18,0.43728,0.00026,27.32512]
[1779441789148,22.01,77237.43,0.18,0.43572,0.00026,27.30565]
[1779441794149,22.01,77238.97,0.18,0.43612,0.00026,27.31067]
[1779441799164,22.01,77239.89,0.18,0.43636,0.00026,27.31367]
[1779441804168,22.02,77241.21,0.18,0.4367,0.00026,27.31794]
[1779441809180,22.02,77241.61,0.18,0.43681,0.00026,27.31926]
[1779441812064,22.02,77242.21,0.18,0.43696,0.00026,27.31787]
[1779441812071,22.02,77242.21,0.18,0.43696,0.00026,27.31787]
[1779441812264,22.02,77237.62,0.18,0.43577,0.00026,27.3031]
[1779441817305,22.02,77235.92,0.18,0.43534,0.00026,27.29763]
[1779441822365,22.02,77238.17,0.18,0.43593,0.00026,27.30501]
[1779441826351,22.02,77231.05,0.18,0.4341,0.00026,27.28174]
[1779441831390,22.02,77227.79,0.18,0.43327,0.00026,27.27095]
[1779441836396,22.03,77225.5,0.18,0.43268,0.00026,27.26333]
[1779441841443,22.03,77223.3,0.18,0.43211,0.00026,27.25579]
[1779441846444,22.02,77221.46,0.18,0.43162,0.00026,27.24931]
[1779441851448,22.02,77219.71,0.18,0.43115,0.00026,27.2431]
[1779441856465,22.01,77218.54,0.18,0.43084,0.00026,27.23889]
[1779441861495,22.01,77217.52,0.18,0.43056,0.00026,27.23521]
[1779441866519,22.01,77216.72,0.18,0.43035,0.00026,27.23229]
[1779441871523,22.0,77216.15,0.18,0.43018,0.00026,27.22684]
[1779441876526,22.0,77215.61,0.18,0.43003,0.00026,27.22482]
[1779441881526,22.0,77215.78,0.18,0.43006,0.00026,27.22527]
[1779441885349,21.99,77225.42,0.18,0.43254,0.00026,27.25845]
[1779441890371,22.0,77226.93,0.18,0.43294,0.00026,27.26358]
[1779441891439,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441891536,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441891551,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441891569,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441891767,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441891802,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441891969,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441891993,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441892018,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441892217,22.0,77229.11,0.18,0.4335,0.00026,27.2709]
[1779441892255,22.0,77234.31,0.18,0.43484,0.00026,27.28816]
[1779441895005,21.99,77231.94,0.18,0.43423,0.00026,27.28032]
[1779441895032,21.99,77231.94,0.18,0.43423,0.00026,27.28032]
[1779441895269,21.99,77229.37,0.18,0.43356,0.00026,27.27176]
[1779441900303,21.99,77228.37,0.18,0.4333,0.00026,27.26839]
[1779441905542,21.99,77222.77,0.18,0.43186,0.00026,27.24944]
[1779441910549,22.0,77224.03,0.18,0.43219,0.00026,27.25379]
[1779441912199,22.0,77225.0,0.18,0.43244,0.00026,27.25711]
[1779441912215,22.0,77225.0,0.18,0.43244,0.00026,27.25711]
[1779441912371,22.0,77224.48,0.18,0.43231,0.00026,27.25535]
[1779441917396,22.0,77224.61,0.18,0.43235,0.00026,27.25588]
[1779441922409,22.0,77227.88,0.18,0.4332,0.00026,27.26701]
[1779441927431,22.0,77229.71,0.18,0.43368,0.00026,27.27322]
[1779441932431,22.0,77228.95,0.18,0.43347,0.00026,27.26736]
[1779441937451,21.99,77225.42,0.18,0.43253,0.00026,27.25507]
[1779441942475,21.99,77227.49,0.18,0.43304,0.00026,27.26178]
[1779441947492,21.99,77233.71,0.18,0.43465,0.00026,27.28259]
[1779441952499,21.99,77236.1,0.18,0.43527,0.00026,27.29049]
[1779441957511,21.99,77235.44,0.18,0.43511,0.00026,27.28838]
[1779441962527,21.99,77234.36,0.18,0.43483,0.00026,27.2849]
[1779441967544,21.99,77228.7,0.18,0.43338,0.00026,27.26619]
[1779441972556,22.0,77225.39,0.18,0.43254,0.00026,27.25513]
[1779441977561,22.0,77223.82,0.18,0.43214,0.00026,27.24989]
[1779441982571,22.0,77220.34,0.18,0.43125,0.00026,27.23806]
[1779441987584,22.0,77218.35,0.18,0.43075,0.00026,27.23129]
[1779441992601,22.01,77216.27,0.18,0.43021,0.00026,27.22083]
[1779441997626,22.01,77214.99,0.18,0.42989,0.00026,27.21645]
[1779442002637,22.01,77214.02,0.18,0.42965,0.00026,27.21315]
[1779442007645,22.01,77218.1,0.18,0.43071,0.00026,27.2275]
[1779442012645,22.02,77220.77,0.18,0.4314,0.00026,27.23678]
[1779442017671,22.02,77225.44,0.18,0.4326,0.00026,27.25272]
[1779442022686,22.02,77227.15,0.18,0.43305,0.00026,27.2585]
[1779442027696,22.02,77229.53,0.18,0.43366,0.00026,27.2665]
[1779442032721,22.02,77235.3,0.18,0.43515,0.00026,27.28557]
[1779442037727,22.02,77238.33,0.18,0.43593,0.00026,27.29543]
[1779442040211,22.02,77242.87,0.18,0.4371,0.00026,27.31001]
[1779442040472,22.02,77246.41,0.18,0.43801,0.00026,27.32121]
[1779442045478,22.01,77246.0,0.18,0.4379,0.00026,27.31988]
[1779442050497,22.01,77245.16,0.18,0.43768,0.00026,27.31718]
[1779442055514,22.01,77245.52,0.18,0.43776,0.00026,27.31494]
[1779442060543,22.01,77241.16,0.18,0.43663,0.00026,27.30101]
[1779442065562,22.01,77241.16,0.18,0.43663,0.00026,27.30099]
[1779442070570,22.01,77242.31,0.18,0.43693,0.00026,27.30465]
[1779442075583,22.01,77242.49,0.18,0.43697,0.00026,27.3052]
[1779442080593,22.01,77242.86,0.18,0.43706,0.00026,27.30637]
[1779442085615,22.01,77239.33,0.18,0.43615,0.00026,27.29504]
[1779442089628,22.01,77240.96,0.18,0.43657,0.00026,27.30029]
[1779442089637,22.01,77240.96,0.18,0.43657,0.00026,27.30029]
[1779442089640,22.01,77240.96,0.18,0.43657,0.00026,27.30029]
[1779442090541,22.01,77240.91,0.18,0.43656,0.00026,27.30013]
[1779442091540,22.01,77240.91,0.18,0.43656,0.00026,27.30013]
[1779442091602,22.01,77240.82,0.18,0.43654,0.00026,27.29984]
[1779442091695,22.01,77240.82,0.18,0.43654,0.00026,27.29984]
[1779442091849,22.01,77239.97,0.18,0.43632,0.00026,27.29711]
[1779442092605,22.01,77239.97,0.18,0.43632,0.00026,27.29711]
[1779442092626,22.01,77239.97,0.18,0.43632,0.00026,27.29711]
[1779442092660,22.01,77240.09,0.18,0.43635,0.00026,27.2975]
[1779442097651,22.01,77240.28,0.18,0.4364,0.00026,27.29811]
[1779442098455,22.01,77240.61,0.18,0.43648,0.00026,27.29917]
[1779442103457,22.01,77241.18,0.18,0.43663,0.00026,27.301]
[1779442108507,22.01,77241.73,0.18,0.43677,0.00026,27.30276]
[1779442113513,22.01,77235.98,0.18,0.43528,0.00026,27.28086]
[1779442114163,22.01,77232.08,0.18,0.43428,0.00026,27.26804]
[1779442114177,22.01,77232.08,0.18,0.43428,0.00026,27.26804]
[1779442114234,22.01,77232.15,0.18,0.43429,0.00026,27.26827]
[1779442117353,22.01,77232.15,0.18,0.43429,0.00026,27.26827]
[1779442117571,22.01,77233.04,0.18,0.43453,0.00026,27.27126]
[1779442119328,22.01,77224.26,0.18,0.43226,0.00026,27.24186]
[1779442124636,22.01,77222.27,0.18,0.43176,0.00026,27.23516]
[1779442130043,22.02,77225.39,0.18,0.43257,0.00026,27.24588]
[1779442136036,22.02,77219.33,0.18,0.43102,0.00026,27.22526]
[1779442142190,22.02,77214.73,0.18,0.42983,0.00026,27.20926]
[1779442147554,22.01,77209.52,0.18,0.42848,0.00026,27.19065]
[1779442153657,22.01,77209.57,0.18,0.42848,0.00026,27.19073]
[1779442160115,22.01,77208.74,0.18,0.42826,0.00026,27.18765]
[1779442165153,22.01,77208.09,0.18,0.42809,0.00026,27.18525]
[1779442169522,22.01,77206.69,0.18,0.42772,0.00026,27.18017]
[1779442169535,22.01,77206.69,0.18,0.42772,0.00026,27.18017]
[1779442169541,22.01,77204.47,0.18,0.42715,0.00026,27.1721]
[1779442174546,22.01,77202.11,0.18,0.42653,0.00026,27.1602]
[1779442179556,22.01,77202.03,0.18,0.42652,0.00026,27.16001]
[1779442184572,22.01,77201.3,0.18,0.42634,0.00026,27.15744]
[1779442189592,22.01,77197.99,0.18,0.4255,0.00026,27.14537]
[1779442190104,22.01,77198.26,0.18,0.42557,0.00026,27.14638]
[1779442190134,22.01,77198.26,0.18,0.42557,0.00026,27.14638]
[1779442196366,22.01,77196.95,0.18,0.42523,0.00026,27.14159]
[1779442202411,22.02,77196.01,0.18,0.425,0.00026,27.13822]
[1779442211700,22.02,77195.43,0.18,0.42486,0.00026,27.13609]
[1779442217516,22.02,77199.34,0.18,0.42586,0.00026,27.1505]
[1779442222550,22.01,77203.35,0.18,0.42687,0.00026,27.16496]
[1779442227586,22.01,77202.04,0.18,0.42651,0.00026,27.15993]
[1779442232621,22.0,77193.2,0.18,0.42422,0.00026,27.12369]
[1779442238665,22.0,77189.49,0.18,0.42327,0.00026,27.10982]
[1779442243702,22.01,77189.44,0.18,0.42327,0.00026,27.10976]
[1779442248737,22.01,77189.31,0.18,0.42325,0.00026,27.1094]
[1779442254564,22.01,77188.59,0.18,0.42307,0.00026,27.10677]
[1779442262835,22.01,77183.49,0.18,0.42177,0.00026,27.08732]
[1779442268877,22.01,77180.17,0.18,0.42091,0.00026,27.07442]
[1779442274057,22.01,77182.83,0.18,0.42159,0.00026,27.08468]
[1779442275906,22.01,77183.26,0.18,0.4217,0.00026,27.08632]
[1779442276414,22.01,77179.07,0.18,0.42062,0.00026,27.07002]
[1779442280972,22.01,77174.79,0.18,0.41952,0.00026,27.05318]
[1779442282273,22.01,77167.24,0.18,0.41759,0.00026,27.02295]
[1779442285310,22.01,77167.18,0.18,0.41756,0.00026,27.02259]
[1779442285318,22.01,77167.18,0.18,0.41756,0.00026,27.02259]
[1779442285412,22.01,77167.3,0.18,0.41759,0.00026,27.02301]
[1779442291042,22.0,77166.45,0.18,0.41733,0.00026,27.01579]
[1779442292028,22.0,77166.45,0.18,0.41733,0.00026,27.01579]
[1779442292121,22.0,77167.36,0.18,0.41756,0.00026,27.0194]
[1779442298655,21.99,77165.12,0.18,0.41696,0.00026,27.00993]
[1779442304136,21.99,77166.07,0.18,0.41721,0.00026,27.01386]
[1779442309173,22.0,77163.25,0.18,0.41651,0.00026,27.00278]
[1779442311459,22.0,77162.11,0.18,0.41622,0.00026,26.99814]
[1779442311467,22.0,77162.11,0.18,0.41622,0.00026,26.99814]
[1779442311560,22.0,77158.85,0.18,0.41539,0.00026,26.98478]
[1779442317228,22.0,77159.85,0.18,0.41566,0.00026,26.98907]
[1779442322263,22.01,77161.39,0.18,0.41606,0.00026,26.99554]
[1779442327298,22.01,77162.59,0.18,0.41638,0.00026,27.00058]
[1779442330323,22.01,77155.47,0.18,0.41456,0.00026,26.97123]
[1779442335779,22.01,77151.97,0.18,0.41367,0.00026,26.95675]
[1779442340036,22.01,77153.75,0.18,0.41413,0.00026,26.9643]
[1779442340480,22.01,77157.63,0.18,0.41513,0.00026,26.98049]
[1779442345587,22.01,77163.34,0.18,0.41659,0.00026,27.00403]
[1779442350601,22.02,77165.04,0.18,0.41703,0.00026,27.01099]
[1779442355616,22.02,77168.67,0.18,0.41795,0.00026,27.02236]
[1779442360635,22.02,77169.67,0.18,0.41821,0.00026,27.02642]
[1779442365644,22.02,77173.19,0.18,0.41912,0.00026,27.04052]
[1779442370656,22.02,77174.87,0.18,0.41955,0.00026,27.04721]
[1779442375656,22.02,77171.87,0.18,0.41879,0.00026,27.03535]
[1779442380665,22.02,77170.43,0.18,0.41842,0.00026,27.02969]
[1779442385689,22.02,77172.6,0.18,0.41899,0.00026,27.03845]
[1779442390707,22.02,77173.36,0.18,0.41919,0.00026,27.04155]
[1779442395731,22.03,77173.17,0.18,0.41914,0.00026,27.04088]
[1779442400743,22.03,77172.91,0.18,0.41908,0.00026,27.03994]
[1779442405746,22.03,77174.78,0.18,0.41957,0.00026,27.04743]
[1779442410764,22.03,77176.41,0.18,0.41999,0.00026,27.05392]
[1779442415781,22.03,77176.58,0.18,0.42003,0.00026,27.05131]
[1779442420807,22.03,77180.4,0.18,0.42101,0.00026,27.0663]
[1779442421591,22.03,77179.96,0.18,0.4209,0.00026,27.0646]
[1779442421599,22.03,77179.96,0.18,0.4209,0.00026,27.0646]
[1779442421623,22.03,77179.96,0.18,0.4209,0.00026,27.0646]
[1779442421638,22.03,77179.96,0.18,0.4209,0.00026,27.06461]
[1779442424810,22.03,77179.96,0.18,0.4209,0.00026,27.06454]
[1779442424818,22.03,77179.96,0.18,0.4209,0.00026,27.06454]
[1779442424984,22.03,77178.88,0.18,0.42061,0.00026,27.06019]
[1779442430412,22.03,77173.68,0.18,0.41928,0.00026,27.03971]
[1779442430742,22.03,77173.68,0.18,0.41928,0.00026,27.03971]
[1779442430819,22.03,77173.87,0.18,0.41933,0.00026,27.04049]
[1779442436487,22.03,77171.54,0.18,0.41873,0.00026,27.0313]
[1779442442102,22.03,77170.93,0.18,0.41858,0.00026,27.02894]
[1779442447138,22.03,77170.48,0.18,0.41847,0.00026,27.02719]
[1779442452173,22.03,77169.32,0.18,0.41818,0.00026,27.02259]
[1779442457317,22.03,77170.15,0.18,0.41839,0.00026,27.02595]
[1779442463250,22.03,77169.17,0.18,0.41815,0.00026,27.02208]
[1779442468285,22.03,77168.16,0.18,0.41789,0.00026,27.01806]
[1779442473933,22.04,77169.57,0.18,0.41824,0.00026,27.0204]
[1779442476314,22.04,77175.21,0.18,0.41969,0.00026,27.04285]
[1779442476872,22.04,77176.72,0.18,0.42008,0.00026,27.04879]
[1779442479501,22.04,77177.22,0.18,0.4202,0.00026,27.05074]
[1779442479792,22.04,77177.91,0.18,0.42038,0.00026,27.05344]
[1779442483390,22.04,77168.79,0.18,0.41804,0.00026,27.01725]
[1779442488425,22.04,77167.47,0.18,0.41771,0.00026,27.01198]
[1779442493938,22.04,77166.39,0.18,0.41743,0.00026,27.00765]
[1779442501516,22.04,77158.7,0.18,0.41547,0.00026,26.97634]
[1779442504447,22.04,77155.52,0.18,0.41466,0.00026,26.96317]
[1779442504879,22.04,77155.22,0.18,0.41458,0.00026,26.96196]
[1779442509899,22.04,77155.67,0.18,0.4147,0.00026,26.96388]
[1779442512515,22.04,77156.48,0.18,0.41491,0.00026,26.96728]
[1779442512593,22.04,77156.48,0.18,0.41491,0.00026,26.96728]
[1779442513882,22.04,77156.48,0.18,0.41491,0.00026,26.96728]
[1779442513895,22.04,77144.4,0.18,0.41184,0.00026,26.91654]
[1779442514338,22.04,77144.4,0.18,0.41184,0.00026,26.91654]
[1779442515491,22.04,77140.57,0.18,0.41086,0.00026,26.90006]
[1779442517658,22.04,77139.11,0.18,0.41048,0.00026,26.89363]
[1779442517688,22.04,77139.11,0.18,0.41048,0.00026,26.89363]
[1779442518467,22.04,77144.29,0.18,0.4118,0.00026,26.91592]
[1779442518880,22.04,77144.32,0.18,0.4118,0.00026,26.91594]
[1779442523905,22.04,77143.0,0.18,0.41145,0.00026,26.91007]
[1779442527001,22.03,77136.38,0.18,0.40975,0.00026,26.8812]
[1779442532010,22.03,77136.04,0.18,0.40964,0.00026,26.8762]
[1779442537025,22.03,77134.14,0.18,0.40915,0.00026,26.86775]
[1779442542036,22.03,77134.4,0.18,0.40922,0.00026,26.86887]
[1779442547064,22.03,77134.4,0.18,0.40921,0.00026,26.86878]
[1779442550892,22.03,77136.48,0.18,0.40975,0.00026,26.87799]
[1779442550993,22.03,77137.47,0.18,0.41,0.00026,26.88236]
[1779442556901,22.04,77138.2,0.18,0.41022,0.00026,26.88596]
[1779442561938,22.04,77134.25,0.18,0.40923,0.00025,26.86907]
[1779442566971,22.05,77135.31,0.18,0.40953,0.00025,26.8741]
[1779442572016,22.05,77136.84,0.18,0.40994,0.00025,26.88113]
[1779442574390,22.05,77142.39,0.18,0.41136,0.00026,26.90529]
[1779442575029,22.06,77149.42,0.18,0.41316,0.00026,26.93533]
[1779442577934,22.06,77153.58,0.18,0.41424,0.00026,26.95298]
[1779442578032,22.06,77156.39,0.18,0.41496,0.00026,26.96473]
[1779442583125,22.06,77157.54,0.18,0.41527,0.00026,26.96976]
[1779442584647,22.06,77157.54,0.18,0.41527,0.00026,26.96976]
[1779442584658,22.06,77157.54,0.18,0.41527,0.00026,26.96976]
[1779442584983,22.06,77158.83,0.18,0.4156,0.00026,26.97512]
[1779442590021,22.07,77157.78,0.18,0.41534,0.00026,26.97087]
[1779442595030,22.07,77160.24,0.18,0.41597,0.00026,26.97778]
[1779442598086,22.07,77167.73,0.18,0.41789,0.00026,27.00829]
[1779442603117,22.07,77172.05,0.18,0.419,0.00026,27.02562]
[1779442608141,22.07,77174.49,0.18,0.41963,0.00026,27.03535]
[1779442613171,22.07,77176.98,0.18,0.42027,0.00026,27.04519]
[1779442618185,22.07,77176.98,0.18,0.42027,0.00026,27.04524]
[1779442623192,22.08,77174.99,0.18,0.41977,0.00026,27.03749]
[1779442624496,22.08,77172.43,0.18,0.41911,0.00026,27.0274]
[1779442624508,22.08,77172.43,0.18,0.41911,0.00026,27.0274]
[1779442624643,22.08,77172.81,0.18,0.41921,0.00026,27.0289]
[1779442630707,22.08,77174.57,0.18,0.41967,0.00026,27.03597]
[1779442636476,22.08,77176.06,0.18,0.42006,0.00026,27.04197]
[1779442642089,22.08,77171.14,0.18,0.41881,0.00026,27.02263]
[1779442642959,22.08,77178.29,0.18,0.42064,0.00026,27.05085]
[1779442643654,22.08,77178.29,0.18,0.42064,0.00026,27.05085]
[1779442644016,22.08,77189.02,0.18,0.42339,0.00026,27.09196]
[1779442646003,22.08,77192.59,0.18,0.4243,0.00026,27.10531]
[1779442650562,22.08,77191.49,0.18,0.42401,0.00026,27.1011]
[1779442650638,22.08,77192.86,0.18,0.42436,0.00026,27.1062]
[1779442653601,22.08,77199.91,0.18,0.42615,0.00026,27.12887]
[1779442654503,22.08,77199.91,0.18,0.42615,0.00026,27.12887]
[1779442655039,22.08,77199.48,0.18,0.42604,0.00026,27.12726]
[1779442660051,22.08,77199.99,0.18,0.42617,0.00026,27.12905]
[1779442661152,22.07,77206.95,0.18,0.42795,0.00026,27.15421]
[1779442662111,22.07,77206.95,0.18,0.42795,0.00026,27.15421]
[1779442663039,22.07,77207.92,0.18,0.4282,0.00026,27.15768]
[1779442664822,22.07,77207.79,0.18,0.42817,0.00026,27.15721]
[1779442664854,22.07,77207.79,0.18,0.42817,0.00026,27.15721]
[1779442665037,22.07,77203.82,0.18,0.42715,0.00026,27.14295]
[1779442666990,22.07,77203.82,0.18,0.42715,0.00026,27.14295]
[1779442667010,22.07,77203.82,0.18,0.42715,0.00026,27.14295]
[1779442667037,22.07,77190.86,0.18,0.42382,0.00026,27.09513]
[1779442672667,22.07,77191.36,0.18,0.42395,0.00026,27.09699]
[1779442677770,22.07,77192.38,0.18,0.4242,0.00026,27.10078]
[1779442682806,22.07,77193.41,0.18,0.42447,0.00026,27.10459]
[1779442687808,22.07,77192.97,0.18,0.42435,0.00026,27.10292]
[1779442688854,22.07,77183.19,0.18,0.42184,0.00026,27.06583]
[1779442693886,22.07,77182.38,0.18,0.42164,0.00026,27.06276]
[1779442698121,22.07,77192.56,0.18,0.42425,0.00026,27.10146]
[1779442703125,22.07,77192.29,0.18,0.42418,0.00026,27.10044]
[1779442708993,22.07,77191.08,0.18,0.42387,0.00026,27.09589]
[1779442714029,22.07,77191.7,0.18,0.42402,0.00026,27.09488]
[1779442719064,22.07,77194.67,0.18,0.42478,0.00026,27.10595]
[1779442723093,22.07,77204.98,0.18,0.42742,0.00026,27.14365]
[1779442728127,22.07,77203.26,0.18,0.42698,0.00026,27.13736]
[1779442731848,22.07,77202.46,0.18,0.42677,0.00026,27.13441]
[1779442731954,22.07,77202.46,0.18,0.42677,0.00026,27.13441]
[1779442732158,22.07,77206.82,0.18,0.42789,0.00026,27.15013]
[1779442733169,22.07,77214.58,0.18,0.42988,0.00026,27.17758]
[1779442733907,22.07,77214.58,0.18,0.42988,0.00026,27.17758]
[1779442734172,22.07,77214.58,0.18,0.42988,0.00026,27.17755]
[1779442736269,22.07,77214.62,0.18,0.42988,0.00026,27.17765]
[1779442736306,22.07,77214.62,0.18,0.42988,0.00026,27.17765]
[1779442737876,22.07,77214.44,0.18,0.42983,0.00026,27.17699]
[1779442737884,22.07,77214.44,0.18,0.42983,0.00026,27.17699]
[1779442738200,22.06,77214.5,0.18,0.42985,0.00026,27.17718]
[1779442739569,22.06,77217.87,0.18,0.43071,0.00026,27.18887]
[1779442740135,22.06,77216.95,0.18,0.43047,0.00026,27.18565]
[1779442742101,22.06,77216.95,0.18,0.43047,0.00026,27.18562]
[1779442742131,22.06,77215.42,0.18,0.43007,0.00026,27.18026]
[1779442747146,22.06,77211.96,0.18,0.42917,0.00026,27.16798]
[1779442752148,22.05,77209.04,0.18,0.42841,0.00026,27.15746]
[1779442757170,22.05,77207.4,0.18,0.42797,0.00026,27.15142]
[1779442762180,22.05,77206.08,0.18,0.42762,0.00026,27.14649]
[1779442767203,22.04,77203.1,0.18,0.42684,0.00026,27.13552]
[1779442772218,22.04,77197.36,0.18,0.42534,0.00026,27.11097]
[1779442777227,22.04,77200.03,0.18,0.42601,0.00026,27.12062]
[1779442782254,22.03,77198.62,0.18,0.42563,0.00026,27.11521]
[1779442787256,22.03,77197.64,0.18,0.42537,0.00026,27.11144]
[1779442792258,22.02,77198.38,0.18,0.42554,0.00026,27.11398]
[1779442797286,22.02,77197.66,0.18,0.42534,0.00026,27.11108]
[1779442802288,22.01,77197.09,0.18,0.42518,0.00026,27.10877]
[1779442807316,22.01,77199.18,0.18,0.4257,0.00026,27.11631]
[1779442812322,22.01,77192.89,0.18,0.42407,0.00026,27.09277]
[1779442814493,22.01,77187.1,0.18,0.42259,0.00026,27.07088]
[1779442814528,22.01,77187.1,0.18,0.42259,0.00026,27.07088]
[1779442815846,22.01,77186.71,0.18,0.42249,0.00026,27.06941]
[1779442816206,22.01,77187.28,0.18,0.42264,0.00026,27.07161]
[1779442821224,22.01,77187.15,0.18,0.42261,0.00026,27.07118]
[1779442826235,22.01,77189.47,0.18,0.42321,0.00026,27.08009]
[1779442828277,22.01,77182.06,0.18,0.42131,0.00026,27.05168]
[1779442833289,22.01,77187.76,0.18,0.42276,0.00026,27.07026]
[1779442838316,22.01,77192.67,0.18,0.42403,0.00026,27.0889]
[1779442842055,22.01,77198.24,0.18,0.42546,0.00026,27.10967]
[1779442842216,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442842620,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442842640,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442842705,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442842754,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442842799,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442842959,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442843001,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442843180,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442843211,22.01,77208.81,0.18,0.42818,0.00026,27.14813]
[1779442843246,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442843474,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442843533,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442843686,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442843721,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442843909,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442843932,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442843949,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442844226,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442844300,22.01,77216.05,0.18,0.43005,0.00026,27.17373]
[1779442844300,22.01,77218.0,0.18,0.43055,0.00026,27.18047]
[1779442845035,22.01,77218.0,0.18,0.43055,0.00026,27.18047]
[1779442846729,22.01,77219.18,0.18,0.43085,0.00026,27.18451]
[1779442846733,22.01,77219.18,0.18,0.43085,0.00026,27.18451]
[1779442847070,22.01,77220.05,0.18,0.43107,0.00026,27.18752]
[1779442851312,22.01,77221.47,0.18,0.43144,0.00026,27.19241]
[1779442851320,22.01,77221.47,0.18,0.43144,0.00026,27.19241]
[1779442852006,22.01,77222.46,0.18,0.43169,0.00026,27.1958]
[1779442857213,22.01,77227.13,0.18,0.4329,0.00026,27.21166]
[1779442863080,22.01,77230.14,0.18,0.43367,0.00026,27.22174]
[1779442869123,22.01,77228.24,0.18,0.43318,0.00026,27.21538]
[1779442874288,22.01,77230.4,0.18,0.43374,0.00026,27.22262]
[1779442879194,22.0,77223.71,0.18,0.43199,0.00026,27.19978]
[1779442884230,22.0,77225.89,0.18,0.43254,0.00026,27.20697]
[1779442889264,21.99,77226.33,0.18,0.43263,0.00026,27.20825]
[1779442894299,21.99,77232.79,0.18,0.43429,0.00026,27.22652]
[1779442899348,21.99,77231.65,0.18,0.43399,0.00026,27.22273]
[1779442901961,21.99,77231.57,0.18,0.43397,0.00026,27.22247]
[1779442902373,21.99,77230.58,0.18,0.43372,0.00026,27.21917]
[1779442907922,21.99,77231.3,0.18,0.4339,0.00026,27.22157]
[1779442912899,21.99,77234.55,0.18,0.43474,0.00026,27.23233]
[1779442912998,21.99,77235.71,0.18,0.43504,0.00026,27.23614]
[1779442915551,21.99,77242.96,0.18,0.43692,0.00026,27.25961]
[1779442920577,21.99,77246.93,0.18,0.43794,0.00026,27.27216]
[1779442926618,21.99,77245.68,0.18,0.43761,0.00026,27.26816]
[1779442932582,21.98,77247.35,0.18,0.43804,0.00026,27.27333]
[1779442937868,21.98,77245.33,0.18,0.43751,0.00026,27.26688]
[1779442945673,21.98,77245.24,0.18,0.43747,0.00026,27.26646]
[1779442950708,21.98,77246.5,0.18,0.43779,0.00026,27.27038]
[1779442956208,21.98,77246.09,0.18,0.43767,0.00026,27.26572]
[1779442963425,21.97,77250.81,0.18,0.43888,0.00026,27.28041]
[1779442968583,21.97,77252.92,0.18,0.43942,0.00026,27.2868]
[1779442973872,21.96,77250.48,0.18,0.43877,0.00026,27.2791]
[1779442978907,21.96,77249.51,0.18,0.43851,0.00026,27.27597]
[1779442983943,21.96,77250.8,0.18,0.43884,0.00026,27.27989]
[1779442988978,21.95,77254.78,0.18,0.43986,0.00026,27.29209]
[1779442994076,21.95,77253.31,0.18,0.43947,0.00026,27.28749]
[1779442998042,21.95,77246.22,0.18,0.43762,0.00026,27.26515]
[1779443003080,21.95,77244.95,0.18,0.43728,0.00026,27.26104]
[1779443008198,21.94,77246.38,0.18,0.43764,0.00026,27.2655]
[1779443014348,21.94,77246.84,0.18,0.43774,0.00026,27.26352]
[1779443020482,21.94,77248.54,0.18,0.43817,0.00026,27.26876]
[1779443023228,21.93,77248.47,0.18,0.43815,0.00026,27.26847]
[1779443023439,21.93,77246.57,0.18,0.43765,0.00026,27.26242]
[1779443028285,21.93,77245.06,0.18,0.43725,0.00026,27.25754]
[1779443028370,21.93,77245.06,0.18,0.43725,0.00026,27.25754]
[1779443028384,21.93,77245.06,0.18,0.43725,0.00026,27.25752]
[1779443028874,21.93,77245.06,0.18,0.43725,0.00026,27.25752]
[1779443031273,21.93,77245.06,0.18,0.43724,0.00026,27.25746]
[1779443031516,21.93,77245.06,0.18,0.43724,0.00026,27.25746]
[1779443037735,21.92,77249.35,0.18,0.43835,0.00026,27.27094]
[1779443040540,21.92,77249.05,0.18,0.43826,0.00026,27.2699]
[1779443041342,21.92,77249.07,0.18,0.43827,0.00026,27.26994]
[1779443046378,21.92,77244.89,0.18,0.43717,0.00026,27.25659]
[1779443051414,21.92,77245.38,0.18,0.43729,0.00026,27.25806]
[1779443056449,21.91,77245.89,0.18,0.43741,0.00026,27.25959]
[1779443057876,21.91,77246.54,0.18,0.43758,0.00026,27.26163]
[1779443058101,21.91,77246.54,0.18,0.43758,0.00026,27.26163]
[1779443058124,21.91,77246.54,0.18,0.43758,0.00026,27.26163]
[1779443058321,21.91,77246.54,0.18,0.43758,0.00026,27.26163]
[1779443058355,21.91,77246.54,0.18,0.43758,0.00026,27.26163]
[1779443058526,21.91,77246.54,0.18,0.43758,0.00026,27.26163]
[1779443058462,21.91,77247.14,0.18,0.43773,0.00026,27.26352]
[1779443058563,21.91,77247.14,0.18,0.43773,0.00026,27.26352]
[1779443058834,21.91,77247.14,0.18,0.43773,0.00026,27.26352]
[1779443058853,21.91,77247.14,0.18,0.43773,0.00026,27.26352]
[1779443059479,21.91,77247.14,0.18,0.43773,0.00026,27.26352]
[1779443059501,21.91,77247.14,0.18,0.43773,0.00026,27.26352]
[1779443059469,21.91,77247.97,0.18,0.43795,0.00026,27.26612]
[1779443059866,21.91,77247.97,0.18,0.43795,0.00026,27.26612]
[1779443059881,21.91,77247.97,0.18,0.43795,0.00026,27.26612]
[1779443059931,21.91,77247.97,0.18,0.43795,0.00026,27.26612]
[1779443060576,21.91,77248.26,0.18,0.43802,0.00026,27.26702]
[1779443061483,21.91,77248.66,0.18,0.43812,0.00026,27.26826]
[1779443062573,21.91,77248.14,0.18,0.43799,0.00026,27.2666]
[1779443062600,21.91,77248.14,0.18,0.43799,0.00026,27.2666]
[1779443063998,21.91,77248.01,0.18,0.43795,0.00026,27.26616]
[1779443064504,21.91,77248.2,0.18,0.438,0.00026,27.26674]
[1779443069540,21.9,77248.08,0.18,0.43796,0.00026,27.26626]
[1779443072563,21.9,77258.14,0.18,0.44056,0.00026,27.2941]
[1779443075663,21.9,77251.23,0.18,0.43875,0.00026,27.27268]
[1779443081628,21.9,77249.94,0.18,0.4384,0.00026,27.2685]
[1779443086734,21.89,77249.92,0.18,0.43839,0.00026,27.26835]
[1779443091889,21.89,77249.48,0.18,0.43827,0.00026,27.26686]
[1779443096733,21.89,77242.01,0.18,0.43631,0.00026,27.24288]
[1779443101768,21.88,77243.82,0.18,0.43678,0.00026,27.24865]
[1779443106803,21.88,77244.33,0.18,0.4369,0.00026,27.25022]
[1779443111250,21.88,77250.89,0.18,0.4386,0.00026,27.27097]
[1779443116308,21.88,77250.89,0.18,0.4386,0.00026,27.27095]
[1779443121386,21.87,77250.26,0.18,0.43842,0.00026,27.2688]
[1779443126944,21.87,77249.73,0.18,0.43827,0.00026,27.26698]
[1779443131501,21.87,77240.89,0.18,0.43595,0.00026,27.23524]
[1779443131736,21.87,77240.89,0.18,0.43595,0.00026,27.23524]
[1779443131978,21.87,77240.89,0.18,0.43595,0.00026,27.23524]
[1779443132705,21.87,77240.89,0.18,0.43595,0.00026,27.23524]
[1779443132986,21.87,77239.71,0.18,0.43564,0.00026,27.23137]
[1779443133837,21.87,77239.71,0.18,0.43564,0.00026,27.23137]
[1779443133992,21.87,77235.77,0.18,0.43462,0.00026,27.21839]
[1779443139038,21.87,77242.09,0.18,0.43626,0.00026,27.2391]
[1779443144073,21.87,77243.75,0.18,0.43669,0.00026,27.24443]
[1779443149107,21.86,77243.53,0.18,0.43663,0.00026,27.24368]
[1779443154144,21.86,77244.77,0.18,0.43695,0.00026,27.24764]
[1779443160184,21.86,77245.23,0.18,0.43706,0.00026,27.24909]
[1779443165220,21.86,77244.81,0.18,0.43695,0.00026,27.24772]
[1779443170266,21.86,77241.86,0.18,0.43618,0.00026,27.23819]
[1779443170283,21.86,77233.56,0.18,0.43402,0.00026,27.21084]
[1779443172314,21.86,77230.47,0.18,0.43322,0.00026,27.20047]
[1779443176543,21.86,77230.11,0.18,0.43313,0.00026,27.19932]
[1779443176662,21.86,77228.91,0.18,0.43282,0.00026,27.19527]
[1779443176876,21.86,77228.91,0.18,0.43282,0.00026,27.19527]
[1779443176908,21.86,77228.91,0.18,0.43282,0.00026,27.19527]
[1779443177305,21.86,77228.74,0.18,0.43278,0.00026,27.1947]
[1779443179538,21.87,77221.59,0.18,0.43092,0.00026,27.17018]
[1779443181662,21.87,77221.59,0.18,0.43092,0.00026,27.17018]
[1779443186847,21.87,77220.45,0.18,0.43064,0.00026,27.16637]
[1779443196793,21.88,77219.07,0.18,0.4303,0.00026,27.15851]
[1779443202481,21.88,77219.86,0.18,0.43052,0.00026,27.16142]
[1779443203184,21.88,77219.86,0.18,0.43052,0.00026,27.16142]
[1779443203193,21.88,77219.86,0.18,0.43052,0.00026,27.16142]
[1779443203488,21.88,77218.79,0.18,0.43024,0.00026,27.1577]
[1779443208522,21.88,77218.93,0.18,0.43029,0.00026,27.15832]
[1779443213561,21.89,77215.58,0.18,0.42943,0.00026,27.14665]
[1779443218593,21.89,77212.45,0.18,0.42863,0.00026,27.13566]
[1779443223628,21.89,77214.67,0.18,0.42922,0.00026,27.14373]
[1779443228321,21.9,77214.09,0.18,0.42908,0.00026,27.14179]
[1779443228351,21.9,77214.09,0.18,0.42908,0.00026,27.14179]
[1779443228706,21.9,77212.93,0.18,0.42878,0.00026,27.13768]
[1779443228732,21.9,77212.93,0.18,0.42878,0.00026,27.13768]
[1779443228755,21.9,77212.93,0.18,0.42878,0.00026,27.13768]
[1779443229670,21.9,77212.93,0.18,0.42878,0.00026,27.13773]
[1779443231684,21.9,77205.31,0.18,0.42681,0.00026,27.11028]
[1779443236686,21.9,77204.64,0.18,0.42665,0.00026,27.10796]
[1779443242666,21.9,77203.14,0.18,0.42626,0.00026,27.10238]
[1779443247951,21.91,77199.49,0.18,0.42533,0.00026,27.08911]
[1779443253820,21.91,77194.36,0.18,0.42401,0.00026,27.06675]
[1779443255981,21.91,77193.56,0.18,0.4238,0.00026,27.06378]
[1779443255991,21.91,77193.56,0.18,0.4238,0.00026,27.06378]
[1779443256525,21.91,77190.25,0.18,0.42295,0.00026,27.05124]
[1779443262301,21.92,77190.87,0.18,0.42312,0.00026,27.05373]
[1779443268378,21.92,77193.56,0.18,0.42383,0.00026,27.06407]
[1779443274125,21.92,77202.02,0.18,0.42603,0.00026,27.09589]
[1779443274208,21.92,77202.02,0.18,0.42603,0.00026,27.09589]
[1779443274763,21.92,77201.42,0.18,0.42588,0.00026,27.09377]
[1779443280436,21.92,77203.95,0.18,0.42654,0.00026,27.1031]
[1779443286084,21.92,77200.77,0.18,0.4257,0.00026,27.09112]
[1779443287610,21.92,77200.77,0.18,0.4257,0.00026,27.09112]
[1779443289948,21.92,77204.68,0.18,0.42671,0.00026,27.10547]
[1779443289955,21.92,77204.68,0.18,0.42671,0.00026,27.10547]
[1779443291990,21.92,77204.95,0.18,0.42678,0.00026,27.10649]
[1779443292011,21.92,77204.95,0.18,0.42678,0.00026,27.10649]
[1779443296090,21.92,77205.36,0.18,0.42689,0.00026,27.10806]
[1779443296095,21.92,77205.36,0.18,0.42689,0.00026,27.10806]
[1779443301119,21.92,77202.22,0.18,0.42608,0.00026,27.09665]
[1779443306136,21.93,77203.09,0.18,0.42632,0.00026,27.09996]
[1779443311151,21.93,77204.13,0.18,0.4266,0.00026,27.10388]
[1779443316170,21.93,77205.56,0.18,0.42696,0.00026,27.10586]
[1779443321174,21.93,77205.74,0.18,0.42702,0.00026,27.10661]
[1779443326198,21.93,77205.97,0.18,0.42709,0.00026,27.10754]
[1779443331223,21.94,77206.89,0.18,0.42733,0.00026,27.11097]
[1779443336245,21.94,77209.81,0.18,0.42809,0.00026,27.1216]
[1779443340439,21.94,77206.39,0.18,0.42721,0.00026,27.10932]
[1779443340471,21.94,77206.39,0.18,0.42721,0.00026,27.10932]
[1779443340774,21.94,77206.39,0.18,0.42721,0.00026,27.10932]
[1779443340841,21.94,77207.62,0.18,0.42753,0.00026,27.1138]
[1779443347514,21.94,77209.57,0.18,0.42802,0.00026,27.12065]
[1779443350522,21.93,77207.91,0.18,0.42759,0.00026,27.11458]
[1779443350557,21.93,77207.91,0.18,0.42759,0.00026,27.11458]
[1779443350652,21.93,77207.34,0.18,0.42744,0.00026,27.11249]
[1779443352740,21.93,77207.34,0.18,0.42744,0.00026,27.11249]
[1779443352833,21.93,77209.3,0.18,0.42794,0.00026,27.11951]
[1779443352910,21.93,77209.3,0.18,0.42794,0.00026,27.11951]
[1779443352969,21.93,77209.3,0.18,0.42794,0.00026,27.11951]
[1779443353534,21.93,77209.3,0.18,0.42794,0.00026,27.11951]
[1779443353556,21.93,77209.3,0.18,0.42794,0.00026,27.11951]
[1779443356784,21.93,77213.58,0.18,0.42905,0.00026,27.13479]
[1779443356805,21.93,77214.69,0.18,0.42933,0.00026,27.13866]
[1779443356971,21.93,77214.69,0.18,0.42933,0.00026,27.13866]
[1779443357003,21.93,77214.69,0.18,0.42933,0.00026,27.13866]
[1779443357648,21.93,77214.69,0.18,0.42933,0.00026,27.13866]
[1779443357651,21.93,77214.69,0.18,0.42933,0.00026,27.13866]
[1779443357686,21.93,77218.94,0.18,0.43043,0.00026,27.1536]
[1779443360493,21.93,77223.93,0.18,0.43172,0.00026,27.17087]
[1779443360525,21.93,77223.93,0.18,0.43172,0.00026,27.17087]
[1779443360611,21.93,77224.66,0.18,0.43191,0.00026,27.17335]
[1779443365640,21.93,77226.62,0.18,0.43241,0.00026,27.18]
[1779443369474,21.93,77232.2,0.18,0.43386,0.00026,27.19879]
[1779443374702,21.93,77235.85,0.18,0.43479,0.00026,27.20752]
[1779443379738,21.92,77237.5,0.18,0.43522,0.00026,27.21292]
[1779443384773,21.92,77239.85,0.18,0.43583,0.00026,27.22056]
[1779443389809,21.92,77240.89,0.18,0.43609,0.00026,27.22391]
[1779443395671,21.92,77241.19,0.18,0.43617,0.00026,27.22487]
[1779443400885,21.92,77242.32,0.18,0.43646,0.00026,27.22851]
[1779443402801,21.92,77241.1,0.18,0.43615,0.00026,27.22457]
[1779443407812,21.92,77243.25,0.18,0.43671,0.00026,27.23152]
[1779443412828,21.92,77245.86,0.18,0.43738,0.00026,27.23987]
[1779443417828,21.92,77245.56,0.18,0.43731,0.00026,27.23891]
[1779443420434,21.92,77245.92,0.18,0.4374,0.00026,27.24005]
[1779443420451,21.92,77246.01,0.18,0.43742,0.00026,27.24034]
[1779443426064,21.92,77246.87,0.18,0.43765,0.00026,27.24308]
[1779443430987,21.92,77248.15,0.18,0.43798,0.00026,27.24713]
[1779443431225,21.92,77248.15,0.18,0.43798,0.00026,27.24713]
[1779443434022,21.92,77249.91,0.18,0.43843,0.00026,27.24934]
[1779443440466,21.92,77249.06,0.18,0.43821,0.00026,27.24666]
[1779443446205,21.92,77250.58,0.18,0.4386,0.00026,27.2514]
[1779443451241,21.92,77250.97,0.18,0.4387,0.00026,27.25259]
[1779443453110,21.92,77250.97,0.18,0.4387,0.00026,27.25259]
[1779443453143,21.92,77250.97,0.18,0.4387,0.00026,27.25259]
[1779443453647,21.92,77249.83,0.18,0.4384,0.00026,27.24901]
[1779443459298,21.92,77255.59,0.18,0.43989,0.00026,27.26684]
[1779443464931,21.92,77251.23,0.18,0.43875,0.00026,27.25326]
[1779443470518,21.91,77248.54,0.18,0.43805,0.00026,27.24473]
[1779443476735,21.91,77248.46,0.18,0.43802,0.00026,27.24442]
[1779443478732,21.91,77248.73,0.18,0.43809,0.00026,27.24525]
[1779443483088,21.91,77250.23,0.18,0.43847,0.00026,27.24991]
[1779443484869,21.91,77251.74,0.18,0.43886,0.00026,27.25462]
[1779443489892,21.91,77253.38,0.18,0.43928,0.00026,27.25964]
[1779443491028,21.9,77252.91,0.18,0.43916,0.00026,27.25815]
[1779443491521,21.9,77252.91,0.18,0.43915,0.00026,27.25481]
[1779443492748,21.9,77252.91,0.18,0.43915,0.00026,27.25481]
[1779443492813,21.9,77253.0,0.18,0.43917,0.00026,27.25507]
[1779443493042,21.9,77253.0,0.18,0.43917,0.00026,27.25507]
[1779443495105,21.9,77257.12,0.18,0.44024,0.00026,27.26774]
[1779443495550,21.9,77257.12,0.18,0.44024,0.00026,27.26772]
[1779443500583,21.9,77256.25,0.18,0.44,0.00026,27.26494]
[1779443501222,21.9,77256.25,0.18,0.44,0.00026,27.26494]
[1779443503295,21.9,77255.55,0.18,0.43981,0.00026,27.26275]
[1779443506798,21.9,77255.14,0.18,0.4397,0.00026,27.26143]
[1779443506838,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443507061,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443507114,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443507311,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443507588,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443507704,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443507831,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443507946,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443508012,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443508038,21.89,77257.01,0.18,0.44019,0.00026,27.26716]
[1779443507992,21.89,77270.83,0.18,0.44379,0.00026,27.30838]
[1779443508359,21.89,77270.83,0.18,0.44379,0.00026,27.30838]
[1779443508394,21.89,77270.83,0.18,0.44379,0.00026,27.30838]
[1779443508420,21.89,77270.83,0.18,0.44379,0.00026,27.30838]
[1779443508458,21.89,77270.83,0.18,0.44379,0.00026,27.30838]
[1779443508620,21.89,77270.83,0.18,0.44379,0.00026,27.30838]
[1779443508662,21.89,77270.83,0.18,0.44379,0.00026,27.30838]
[1779443508847,21.89,77270.83,0.18,0.44379,0.00026,27.30838]
[1779443508870,21.89,77270.83,0.18,0.44379,0.00026,27.30838]
[1779443508873,21.89,77282.59,0.18,0.44686,0.00026,27.3417]
[1779443509074,21.89,77282.59,0.18,0.44686,0.00026,27.3417]
[1779443509102,21.89,77282.59,0.18,0.44686,0.00026,27.3417]
[1779443509116,21.89,77282.59,0.18,0.44686,0.00026,27.3417]
[1779443509123,21.89,77282.59,0.18,0.44686,0.00026,27.3417]
[1779443509132,21.89,77282.59,0.18,0.44686,0.00026,27.3417]
[1779443509477,21.89,77282.59,0.18,0.44686,0.00026,27.3417]
[1779443509647,21.89,77282.59,0.18,0.44685,0.00026,27.34167]
[1779443510086,21.89,77282.59,0.18,0.44685,0.00026,27.34167]
[1779443510654,21.89,77282.55,0.18,0.44684,0.00026,27.34152]
[1779443511583,21.89,77282.55,0.18,0.44684,0.00026,27.34152]
[1779443511599,21.89,77282.55,0.18,0.44684,0.00026,27.34152]
[1779443511621,21.89,77282.55,0.18,0.44684,0.00026,27.34152]
[1779443511951,21.89,77281.61,0.18,0.44659,0.00026,27.33887]
[1779443514394,21.89,77280.72,0.18,0.44635,0.00026,27.33632]
[1779443514409,21.89,77280.72,0.18,0.44635,0.00026,27.33632]
[1779443514483,21.89,77280.72,0.18,0.44635,0.00026,27.33632]
[1779443514500,21.89,77280.72,0.18,0.44635,0.00026,27.33632]
[1779443514601,21.89,77280.72,0.18,0.44635,0.00026,27.33632]
[1779443514703,21.88,77280.57,0.18,0.4463,0.00026,27.33586]
[1779443515593,21.88,77280.57,0.18,0.4463,0.00026,27.33586]
[1779443515693,21.88,77280.57,0.18,0.4463,0.00026,27.33586]
[1779443515794,21.88,77280.57,0.18,0.4463,0.00026,27.33582]
[1779443517644,21.88,77280.57,0.18,0.4463,0.00026,27.33578]
[1779443520498,21.88,77281.1,0.18,0.44642,0.00026,27.33714]
[1779443520724,21.88,77281.15,0.18,0.44643,0.00026,27.33724]
[1779443521926,21.88,77281.15,0.18,0.44643,0.00026,27.33724]
[1779443521933,21.88,77281.15,0.18,0.44643,0.00026,27.33724]
[1779443521973,21.87,77277.56,0.18,0.44549,0.00026,27.32712]
[1779443523807,21.87,77276.77,0.18,0.44528,0.00026,27.32485]
[1779443523993,21.87,77276.77,0.18,0.44528,0.00026,27.32485]
[1779443524030,21.87,77274.67,0.18,0.44473,0.00026,27.31882]
[1779443525865,21.87,77271.67,0.18,0.44394,0.00026,27.31014]
[1779443526841,21.87,77271.36,0.18,0.44385,0.00026,27.3092]
[1779443526870,21.87,77270.99,0.18,0.44375,0.00026,27.3081]
[1779443528798,21.87,77270.99,0.18,0.44375,0.00026,27.30807]
[1779443529946,21.87,77271.7,0.18,0.44393,0.00026,27.3101]
[1779443529968,21.87,77271.7,0.18,0.44393,0.00026,27.3101]
[1779443529979,21.86,77272.94,0.18,0.44425,0.00026,27.31366]
[1779443535830,21.86,77273.79,0.18,0.44446,0.00026,27.31593]
[1779443538155,21.86,77274.69,0.18,0.44469,0.00026,27.31845]
[1779443540759,21.85,77275.71,0.18,0.44495,0.00026,27.32131]
[1779443542879,21.85,77284.33,0.18,0.44719,0.00026,27.34541]
[1779443547914,21.84,77284.61,0.18,0.44725,0.00026,27.34602]
[1779443552948,21.84,77286.39,0.18,0.44769,0.00026,27.34742]
[1779443558992,21.83,77280.83,0.18,0.44621,0.00026,27.33183]
[1779443564029,21.82,77281.85,0.18,0.44646,0.00026,27.33453]
[1779443569063,21.82,77282.33,0.18,0.44657,0.00026,27.33572]
[1779443574097,21.81,77284.65,0.18,0.44716,0.00026,27.34199]
[1779443579157,21.8,77286.92,0.18,0.44773,0.00026,27.34802]
[1779443584578,21.8,77284.44,0.18,0.44706,0.00026,27.34102]
[1779443590312,21.79,77280.74,0.18,0.44607,0.00026,27.33053]
[1779443592330,21.79,77281.6,0.18,0.44629,0.00026,27.33288]
[1779443592369,21.79,77281.6,0.18,0.44629,0.00026,27.33288]
[1779443599296,21.78,77279.9,0.18,0.44582,0.00026,27.32787]
[1779443604486,21.78,77279.88,0.18,0.44581,0.00026,27.32776]
[1779443610597,21.77,77281.1,0.18,0.44611,0.00026,27.331]
[1779443611136,21.77,77281.1,0.18,0.4461,0.00026,27.32762]
[1779443616141,21.76,77282.76,0.18,0.44652,0.00026,27.33216]
[1779443618882,21.76,77282.93,0.18,0.44656,0.00026,27.33255]
[1779443618915,21.76,77282.93,0.18,0.44656,0.00026,27.33255]
[1779443618955,21.76,77282.82,0.18,0.44652,0.00026,27.33221]
[1779443624865,21.75,77283.19,0.18,0.4466,0.00026,27.33307]
[1779443630513,21.74,77280.47,0.18,0.44587,0.00026,27.32525]
[1779443636557,21.74,77279.17,0.18,0.44551,0.00026,27.32141]
[1779443637267,21.74,77279.17,0.18,0.44551,0.00026,27.32141]
[1779443638116,21.74,77275.0,0.18,0.44441,0.00026,27.30942]
[1779443639372,21.74,77272.19,0.18,0.44367,0.00026,27.30124]
[1779443639375,21.74,77272.19,0.18,0.44367,0.00026,27.30124]
[1779443640123,21.74,77270.84,0.18,0.44332,0.00026,27.29725]
[1779443641320,21.74,77271.07,0.18,0.44337,0.00026,27.29791]
[1779443641332,21.74,77271.07,0.18,0.44337,0.00026,27.29791]
[1779443641590,21.74,77271.07,0.18,0.44337,0.00026,27.29789]
[1779443646626,21.73,77266.9,0.18,0.44226,0.00026,27.2854]
[1779443651662,21.73,77266.83,0.18,0.44223,0.00026,27.28508]
[1779443656697,21.72,77262.48,0.18,0.44108,0.00026,27.27182]
[1779443659419,21.72,77261.73,0.18,0.44088,0.00026,27.26948]
[1779443659450,21.72,77261.73,0.18,0.44088,0.00026,27.26948]
[1779443659896,21.72,77261.73,0.18,0.44088,0.00026,27.26948]
[1779443665148,21.72,77261.13,0.18,0.4407,0.00026,27.26748]
[1779443672810,21.71,77260.58,0.18,0.44053,0.00026,27.26225]
[1779443677845,21.71,77257.6,0.18,0.43973,0.00026,27.25291]
[1779443680408,21.7,77252.05,0.18,0.43827,0.00026,27.23542]
[1779443685902,21.7,77251.43,0.18,0.43809,0.00026,27.23331]
[1779443690937,21.7,77252.6,0.18,0.43839,0.00026,27.23691]
[1779443695972,21.69,77253.53,0.18,0.43862,0.00026,27.23973]
[1779443701007,21.69,77252.57,0.18,0.43836,0.00026,27.23656]
[1779443706044,21.69,77249.66,0.18,0.43758,0.00026,27.22716]
[1779443711077,21.68,77248.91,0.18,0.43737,0.00026,27.22463]
[1779443716111,21.68,77251.0,0.18,0.43791,0.00026,27.23121]
[1779443721964,21.68,77250.49,0.18,0.43777,0.00026,27.22945]
[1779443728196,21.67,77250.24,0.18,0.43768,0.00026,27.22847]
[1779443733231,21.67,77252.94,0.18,0.43837,0.00026,27.23362]
[1779443738271,21.66,77253.07,0.18,0.43839,0.00026,27.2339]
[1779443742148,21.66,77255.97,0.18,0.43915,0.00026,27.24294]
[1779443747174,21.65,77255.41,0.18,0.43899,0.00026,27.24106]
[1779443752185,21.65,77254.74,0.18,0.4388,0.00026,27.23877]
[1779443757195,21.65,77255.55,0.18,0.439,0.00026,27.24121]
[1779443759828,21.64,77255.55,0.18,0.43899,0.00026,27.2411]
[1779443759854,21.64,77255.55,0.18,0.43899,0.00026,27.2411]
[1779443760423,21.64,77255.55,0.18,0.43899,0.00026,27.24107]
[1779443764449,21.64,77263.2,0.18,0.44099,0.00026,27.26471]
[1779443770492,21.63,77265.71,0.18,0.44164,0.00026,27.27219]
[1779443775922,21.63,77269.23,0.18,0.44256,0.00026,27.28267]
[1779443781571,21.62,77271.99,0.18,0.44327,0.00026,27.29073]
[1779443787319,21.62,77270.6,0.18,0.44289,0.00026,27.28651]
[1779443792648,21.62,77269.19,0.18,0.4425,0.00026,27.27883]
[1779443797718,21.62,77270.29,0.18,0.44279,0.00026,27.28211]
[1779443802738,21.62,77267.48,0.18,0.44204,0.00026,27.27367]
[1779443807806,21.61,77268.63,0.18,0.44235,0.00026,27.27711]
[1779443809780,21.61,77261.95,0.18,0.44058,0.00026,27.25677]
[1779443809905,21.61,77261.95,0.18,0.44058,0.00026,27.25677]
[1779443809914,21.61,77261.95,0.18,0.44058,0.00026,27.25677]
[1779443809991,21.61,77261.95,0.18,0.44058,0.00026,27.25677]
[1779443810240,21.61,77261.95,0.18,0.44058,0.00026,27.25676]
[1779443811217,21.61,77261.95,0.18,0.44058,0.00026,27.25676]
[1779443812849,21.61,77261.95,0.18,0.44058,0.00026,27.25673]
[1779443814465,21.61,77260.23,0.18,0.44012,0.00026,27.25138]
[1779443820844,21.61,77257.96,0.18,0.43951,0.00026,27.2442]
[1779443821603,21.61,77257.96,0.18,0.43951,0.00026,27.2442]
[1779443821843,21.61,77257.96,0.18,0.43951,0.00026,27.2442]
[1779443821915,21.61,77257.96,0.18,0.43951,0.00026,27.2442]
[1779443822044,21.61,77253.35,0.18,0.43829,0.00026,27.22963]
[1779443827114,21.61,77251.91,0.18,0.4379,0.00026,27.22496]
[1779443832123,21.6,77250.91,0.18,0.43763,0.00026,27.22169]
[1779443838995,21.6,77250.71,0.18,0.43757,0.00026,27.22099]
[1779443844429,21.6,77250.29,0.18,0.43746,0.00026,27.21955]
[1779443850456,21.6,77246.26,0.18,0.43639,0.00026,27.20641]
[1779443855560,21.6,77246.68,0.18,0.43649,0.00026,27.20441]
[1779443860675,21.6,77247.14,0.18,0.4366,0.00026,27.20588]
[1779443867181,21.59,77247.04,0.18,0.43657,0.00026,27.20545]
[1779443875237,21.59,77247.52,0.18,0.43669,0.00026,27.20693]
[1779443881121,21.59,77247.7,0.18,0.43673,0.00026,27.20749]
[1779443886314,21.59,77246.86,0.18,0.4365,0.00026,27.20467]
[1779443891350,21.59,77247.68,0.18,0.43672,0.00026,27.20732]
[1779443896771,21.59,77248.2,0.18,0.43685,0.00026,27.20899]
[1779443901274,21.59,77248.39,0.18,0.4369,0.00026,27.2096]
[1779443901466,21.59,77248.39,0.18,0.4369,0.00026,27.2096]
[1779443901523,21.59,77248.39,0.18,0.4369,0.00026,27.2096]
[1779443901567,21.59,77248.39,0.18,0.4369,0.00026,27.2096]
[1779443902426,21.59,77245.06,0.18,0.43602,0.00026,27.19871]
[1779443904442,21.59,77238.37,0.18,0.43426,0.00026,27.17645]
[1779443909478,21.59,77237.61,0.18,0.43407,0.00026,27.17398]
[1779443914511,21.59,77239.32,0.18,0.43452,0.00026,27.1765]
[1779443919547,21.59,77239.49,0.18,0.43457,0.00026,27.17717]
[1779443924582,21.6,77241.82,0.18,0.43519,0.00026,27.18506]
[1779443929617,21.6,77242.81,0.18,0.43547,0.00026,27.18845]
[1779443934652,21.6,77243.65,0.18,0.4357,0.00026,27.19133]
[1779443937896,21.6,77244.15,0.18,0.43583,0.00026,27.19302]
[1779443937908,21.6,77244.15,0.18,0.43583,0.00026,27.19302]
[1779443938064,21.6,77244.28,0.18,0.43587,0.00026,27.19347]
[1779443941417,21.61,77244.39,0.18,0.4359,0.00026,27.19387]
[1779443941463,21.61,77244.39,0.18,0.4359,0.00026,27.19387]
[1779443941856,21.61,77244.51,0.18,0.43593,0.00026,27.19429]
[1779443942334,21.61,77242.41,0.18,0.43538,0.00026,27.18737]
[1779443948456,21.61,77236.95,0.18,0.43394,0.00026,27.16909]
[1779443953786,21.61,77236.18,0.18,0.43374,0.00026,27.16644]
[1779443959314,21.6,77234.91,0.18,0.43339,0.00026,27.16205]
[1779443967261,21.6,77236.61,0.18,0.43383,0.00026,27.16765]
[1779443970497,21.6,77236.61,0.18,0.43383,0.00026,27.16763]
[1779443977025,21.6,77234.86,0.18,0.43334,0.00026,27.15819]
[1779443984128,21.59,77234.89,0.18,0.43334,0.00026,27.15814]
[1779443985846,21.59,77233.86,0.18,0.43306,0.00026,27.1546]
[1779443991137,21.59,77234.4,0.18,0.43319,0.00026,27.15632]
[1779443997470,21.58,77233.02,0.18,0.43282,0.00026,27.15147]
[1779443997476,21.58,77233.02,0.18,0.43282,0.00026,27.15147]
[1779443997568,21.58,77232.76,0.18,0.43275,0.00026,27.15054]
[1779444003131,21.58,77231.71,0.18,0.43247,0.00026,27.14692]
[1779444008165,21.59,77230.99,0.18,0.4323,0.00026,27.14462]
[1779444013200,21.59,77231.31,0.18,0.4324,0.00026,27.1459]
[1779444018236,21.59,77229.72,0.18,0.43198,0.00026,27.14043]
[1779444023273,21.59,77233.98,0.18,0.4331,0.00026,27.1551]
[1779444030332,21.59,77234.11,0.18,0.43313,0.00026,27.15553]
[1779444037379,21.59,77234.46,0.18,0.43322,0.00026,27.15338]
[1779444045436,21.59,77234.85,0.18,0.43332,0.00026,27.15469]
[1779444050470,21.59,77233.31,0.18,0.43292,0.00026,27.1495]
[1779444056513,21.6,77236.68,0.18,0.43382,0.00026,27.16111]
[1779444061546,21.6,77237.11,0.18,0.43394,0.00026,27.16266]
[1779444066582,21.6,77238.66,0.18,0.43436,0.00026,27.16799]
[1779444069604,21.6,77238.79,0.18,0.4344,0.00026,27.16846]
[1779444069741,21.6,77239.37,0.18,0.43455,0.00026,27.17043]
[1779444069752,21.6,77239.37,0.18,0.43455,0.00026,27.17043]
[1779444070611,21.6,77243.46,0.18,0.43563,0.00026,27.18406]
[1779444071617,21.6,77243.46,0.18,0.43563,0.00026,27.18406]
[1779444071621,21.6,77248.58,0.18,0.43699,0.00026,27.20086]
[1779444072624,21.61,77252.34,0.18,0.43798,0.00026,27.21299]
[1779444077660,21.61,77256.44,0.18,0.43907,0.00026,27.22606]
[1779444080479,21.61,77252.65,0.18,0.43807,0.00026,27.21406]
[1779444085076,21.61,77246.58,0.18,0.43647,0.00026,27.19454]
[1779444090752,21.61,77249.18,0.18,0.43717,0.00026,27.20314]
[1779444098181,21.62,77250.46,0.18,0.43752,0.00026,27.20405]
[1779444103884,21.62,77250.17,0.18,0.43745,0.00026,27.2032]
[1779444105929,21.62,77250.52,0.18,0.43754,0.00026,27.20436]
[1779444108708,21.62,77254.35,0.18,0.43856,0.00026,27.21663]
[1779444108878,21.62,77253.96,0.18,0.43845,0.00026,27.2154]
[1779444113531,21.62,77261.21,0.18,0.44037,0.00026,27.23816]
[1779444116212,21.62,77261.28,0.18,0.44039,0.00026,27.23838]
[1779444118258,21.62,77259.79,0.18,0.44,0.00026,27.23377]
[1779444120306,21.62,77257.13,0.18,0.4393,0.00026,27.22548]
[1779444125783,21.63,77258.04,0.18,0.43954,0.00026,27.22838]
[1779444126285,21.63,77258.04,0.18,0.43954,0.00026,27.22838]
[1779444126672,21.63,77257.57,0.18,0.43942,0.00026,27.22691]
[1779444128277,21.63,77257.26,0.18,0.43934,0.00026,27.22595]
[1779444134052,21.63,77259.75,0.18,0.44,0.00026,27.23374]
[1779444139213,21.63,77255.87,0.18,0.43897,0.00026,27.2216]
[1779444145129,21.63,77254.64,0.18,0.43865,0.00026,27.21775]
[1779444150505,21.63,77253.69,0.18,0.4384,0.00026,27.21475]
[1779444156510,21.63,77249.39,0.18,0.43726,0.00026,27.1977]
[1779444162248,21.63,77251.99,0.18,0.43796,0.00026,27.20611]
[1779444167283,21.63,77251.38,0.18,0.4378,0.00026,27.20419]
[1779444172318,21.63,77250.68,0.18,0.43761,0.00026,27.20197]
[1779444177353,21.63,77251.28,0.18,0.43778,0.00026,27.20392]
[1779444182388,21.63,77250.73,0.18,0.43763,0.00026,27.20219]
[1779444186380,21.64,77250.32,0.18,0.43753,0.00026,27.20089]
[1779444186411,21.64,77250.32,0.18,0.43753,0.00026,27.20089]
[1779444186538,21.64,77247.83,0.18,0.43687,0.00026,27.19285]
[1779444192457,21.64,77249.47,0.18,0.43731,0.00026,27.19821]
[1779444197493,21.64,77250.29,0.18,0.43753,0.00026,27.20088]
[1779444202529,21.64,77252.08,0.18,0.438,0.00026,27.20664]
[1779444207565,21.64,77250.18,0.18,0.4375,0.00026,27.20057]
[1779444209655,21.64,77243.55,0.18,0.43575,0.00026,27.179]
[1779444215621,21.64,77238.64,0.18,0.43446,0.00026,27.15944]
[1779444220656,21.64,77237.63,0.18,0.4342,0.00026,27.15615]
[1779444222416,21.65,77238.44,0.18,0.43442,0.00026,27.15889]
[1779444222487,21.65,77238.44,0.18,0.43442,0.00026,27.15889]
[1779444222754,21.65,77238.44,0.18,0.43442,0.00026,27.15889]
[1779444222671,21.65,77238.66,0.18,0.43448,0.00026,27.15965]
[1779444227705,21.65,77233.58,0.18,0.43315,0.00026,27.1426]
[1779444232740,21.65,77234.66,0.18,0.43345,0.00026,27.14642]
[1779444239199,21.66,77236.19,0.18,0.43386,0.00026,27.15171]
[1779444244826,21.66,77238.88,0.18,0.43459,0.00026,27.16096]
[1779444250636,21.66,77239.82,0.18,0.43485,0.00026,27.16423]
[1779444254638,21.67,77239.58,0.18,0.43479,0.00026,27.16353]
[1779444254688,21.67,77239.58,0.18,0.43479,0.00026,27.16353]
[1779444254805,21.67,77240.06,0.18,0.43492,0.00026,27.16516]
[1779444257470,21.67,77236.21,0.18,0.43391,0.00026,27.15228]
[1779444257559,21.67,77236.21,0.18,0.43391,0.00026,27.15228]
[1779444257572,21.67,77236.21,0.18,0.43391,0.00026,27.15228]
[1779444257743,21.67,77235.43,0.18,0.4337,0.00026,27.14964]
[1779444258749,21.67,77227.22,0.18,0.43154,0.00026,27.12147]
[1779444260450,21.67,77226.78,0.18,0.43143,0.00026,27.11994]
[1779444260478,21.67,77226.78,0.18,0.43143,0.00026,27.11994]
[1779444260697,21.67,77225.17,0.18,0.43101,0.00026,27.11433]
[1779444265974,21.67,77226.0,0.18,0.43123,0.00026,27.1173]
[1779444271009,21.67,77226.36,0.18,0.43132,0.00026,27.11524]
[1779444276046,21.67,77227.19,0.18,0.43154,0.00026,27.11819]
[1779444281081,21.68,77224.65,0.18,0.43089,0.00026,27.10948]
[1779444287143,21.68,77225.88,0.18,0.43122,0.00026,27.11391]
[1779444294365,21.68,77228.48,0.18,0.43192,0.00026,27.12314]
[1779444299612,21.69,77230.3,0.18,0.43242,0.00026,27.12962]
[1779444305251,21.69,77231.72,0.18,0.43281,0.00026,27.13473]
[1779444310105,21.7,77235.66,0.18,0.43386,0.00026,27.14825]
[1779444310140,21.7,77235.66,0.18,0.43386,0.00026,27.14825]
[1779444310647,21.7,77239.35,0.18,0.43483,0.00026,27.16064]
[1779444311666,21.7,77250.3,0.18,0.43771,0.00026,27.19641]
[1779444313307,21.7,77253.66,0.18,0.4386,0.00026,27.20713]
[1779444316010,21.7,77252.3,0.18,0.43824,0.00026,27.20284]
[1779444316821,21.7,77251.84,0.18,0.43812,0.00026,27.20138]
[1779444322066,21.7,77251.33,0.18,0.43799,0.00026,27.19981]
[1779444327408,21.71,77251.05,0.18,0.43793,0.00026,27.19899]
[1779444332440,21.71,77249.64,0.18,0.43755,0.00026,27.19121]
[1779444334030,21.71,77249.7,0.18,0.43757,0.00026,27.19142]
[1779444335150,21.71,77249.82,0.18,0.4376,0.00026,27.19182]
[1779444340256,21.71,77251.27,0.18,0.43799,0.00026,27.19651]
[1779444345531,21.71,77253.41,0.18,0.43856,0.00026,27.20337]
[1779444346854,21.71,77253.41,0.18,0.43856,0.00026,27.20337]
[1779444346910,21.71,77253.41,0.18,0.43856,0.00026,27.20337]
[1779444346939,21.71,77255.15,0.18,0.43902,0.00026,27.20886]
[1779444347269,21.71,77255.15,0.18,0.43902,0.00026,27.20886]
[1779444352290,21.71,77257.94,0.18,0.43976,0.00026,27.2176]
[1779444357249,21.71,77259.91,0.18,0.44027,0.00026,27.22371]
[1779444363801,21.71,77259.84,0.18,0.44026,0.00026,27.22349]
[1779444368928,21.71,77258.9,0.18,0.44001,0.00026,27.22058]
[1779444374984,21.71,77254.95,0.18,0.43897,0.00026,27.20826]
[1779444380782,21.71,77253.53,0.18,0.4386,0.00026,27.20381]
[1779444386244,21.71,77252.36,0.18,0.43829,0.00026,27.20011]
[1779444391857,21.71,77251.5,0.18,0.43806,0.00026,27.19405]
[1779444396893,21.71,77247.12,0.18,0.43691,0.00026,27.18003]
[1779444401927,21.71,77247.81,0.18,0.43709,0.00026,27.18228]
[1779444406677,21.72,77252.23,0.18,0.43825,0.00026,27.19642]
[1779444406738,21.72,77252.23,0.18,0.43825,0.00026,27.19642]
[1779444406818,21.72,77252.23,0.18,0.43825,0.00026,27.19642]
[1779444406868,21.72,77252.23,0.18,0.43825,0.00026,27.19642]
[1779444406896,21.72,77252.23,0.18,0.43825,0.00026,27.19642]
[1779444406997,21.72,77257.22,0.18,0.43957,0.00026,27.21211]
[1779444411997,21.71,77256.69,0.18,0.43942,0.00026,27.21042]
[1779444417033,21.71,77255.59,0.18,0.43913,0.00026,27.20694]
[1779444422073,21.71,77255.02,0.18,0.43898,0.00026,27.20512]
[1779444424845,21.71,77253.9,0.18,0.43868,0.00026,27.20159]
[1779444430593,21.71,77252.69,0.18,0.43836,0.00026,27.19773]
[1779444436165,21.71,77251.83,0.18,0.43813,0.00026,27.19497]
[1779444441201,21.71,77250.99,0.18,0.43791,0.00026,27.19227]
[1779444446236,21.71,77251.02,0.18,0.43791,0.00026,27.19234]
[1779444450520,21.71,77241.53,0.18,0.43541,0.00026,27.16153]
[1779444453606,21.71,77247.95,0.18,0.4371,0.00026,27.17915]
[1779444459327,21.71,77248.06,0.18,0.43712,0.00026,27.17951]
[1779444465764,21.71,77247.82,0.18,0.43706,0.00026,27.17873]
[1779444470874,21.71,77247.27,0.18,0.43692,0.00026,27.17695]
[1779444476446,21.71,77250.25,0.18,0.4377,0.00026,27.18654]
[1779444481480,21.71,77248.4,0.18,0.43721,0.00026,27.1806]
[1779444486516,21.71,77248.66,0.18,0.43728,0.00026,27.18144]
[1779444491551,21.71,77252.1,0.18,0.43819,0.00026,27.19243]
[1779444493341,21.71,77252.1,0.18,0.43819,0.00026,27.19243]
[1779444493678,21.71,77252.1,0.18,0.43819,0.00026,27.19243]
[1779444493737,21.71,77252.1,0.18,0.43819,0.00026,27.19243]
[1779444493766,21.71,77252.1,0.18,0.43819,0.00026,27.19243]
[1779444493780,21.71,77252.1,0.18,0.43819,0.00026,27.19243]
[1779444493839,21.71,77253.42,0.18,0.43853,0.00026,27.19661]
[1779444495662,21.71,77253.42,0.18,0.43853,0.00026,27.1966]
[1779444495672,21.71,77253.42,0.18,0.43853,0.00026,27.1966]
[1779444495718,21.71,77253.42,0.18,0.43853,0.00026,27.1966]
[1779444495819,21.71,77261.6,0.18,0.44069,0.00026,27.22206]
[1779444499545,21.71,77262.14,0.18,0.44082,0.00026,27.22368]
[1779444499558,21.71,77262.14,0.18,0.44082,0.00026,27.22368]
[1779444499685,21.71,77262.14,0.18,0.44082,0.00026,27.22368]
[1779444499714,21.71,77262.14,0.18,0.44082,0.00026,27.22368]
[1779444499792,21.71,77262.14,0.18,0.44082,0.00026,27.22368]
[1779444499815,21.71,77262.23,0.18,0.44085,0.00026,27.22394]
[1779444500446,21.71,77262.23,0.18,0.44085,0.00026,27.22394]
[1779444500523,21.71,77262.23,0.18,0.44085,0.00026,27.22392]
[1779444501777,21.71,77262.23,0.18,0.44085,0.00026,27.22392]
[1779444501826,21.7,77262.93,0.18,0.44103,0.00026,27.22605]
[1779444507664,21.7,77264.34,0.18,0.44139,0.00026,27.23025]
[1779444512046,21.7,77262.64,0.18,0.44094,0.00026,27.22505]
[1779444512057,21.7,77260.49,0.18,0.44037,0.00026,27.21512]
[1779444512832,21.7,77260.49,0.18,0.44037,0.00026,27.21512]
[1779444517029,21.7,77260.43,0.18,0.44035,0.00026,27.21489]
[1779444517040,21.7,77260.43,0.18,0.44035,0.00026,27.21489]
[1779444517119,21.7,77260.52,0.18,0.44037,0.00026,27.21515]
[1779444522139,21.7,77255.78,0.18,0.43911,0.00026,27.20036]
[1779444527141,21.7,77261.25,0.18,0.44055,0.00026,27.21729]
[1779444532168,21.69,77262.79,0.18,0.44095,0.00026,27.22198]
[1779444537173,21.69,77262.94,0.18,0.44099,0.00026,27.22242]
[1779444542197,21.69,77262.66,0.18,0.44092,0.00026,27.22155]
[1779444547197,21.69,77260.71,0.18,0.4404,0.00026,27.21556]
[1779444552206,21.69,77259.02,0.18,0.43995,0.00026,27.2103]
[1779444557235,21.69,77260.29,0.18,0.44028,0.00026,27.21417]
[1779444562247,21.69,77263.54,0.18,0.44113,0.00026,27.22406]
[1779444563176,21.69,77263.54,0.18,0.44113,0.00026,27.22406]
[1779444563182,21.69,77263.54,0.18,0.44113,0.00026,27.22406]
[1779444563260,21.69,77263.89,0.18,0.44122,0.00026,27.22513]
[1779444564070,21.69,77263.89,0.18,0.44122,0.00026,27.22511]
[1779444569106,21.69,77261.94,0.18,0.4407,0.00026,27.21909]
[1779444574140,21.68,77260.69,0.18,0.44036,0.00026,27.21185]
[1779444579175,21.68,77261.64,0.18,0.4406,0.00026,27.21471]
[1779444584765,21.68,77260.36,0.18,0.44026,0.00026,27.2107]
[1779444590253,21.68,77255.94,0.18,0.43909,0.00026,27.19687]
[1779444595295,21.68,77255.13,0.18,0.43887,0.00026,27.19426]
[1779444600329,21.67,77254.15,0.18,0.4386,0.00026,27.19112]
[1779444605364,21.67,77251.33,0.18,0.43786,0.00026,27.18211]
[1779444607228,21.67,77251.33,0.18,0.43786,0.00026,27.18211]
[1779444607419,21.67,77243.27,0.18,0.43573,0.00026,27.15596]
[1779444612484,21.67,77240.13,0.18,0.43491,0.00026,27.14559]
[1779444618592,21.67,77240.95,0.18,0.43513,0.00026,27.14836]
[1779444623640,21.68,77245.55,0.18,0.43634,0.00026,27.16352]
[1779444628936,21.68,77243.84,0.18,0.43589,0.00026,27.15794]
[1779444634806,21.68,77244.18,0.18,0.43597,0.00026,27.15575]
[1779444636190,21.68,77244.18,0.18,0.43598,0.00026,27.15576]
[1779444636269,21.68,77245.01,0.18,0.43619,0.00026,27.15848]
[1779444636282,21.68,77245.01,0.18,0.43619,0.00026,27.15848]
[1779444636589,21.68,77245.13,0.18,0.43623,0.00026,27.15888]
[1779444642961,21.68,77243.68,0.18,0.43585,0.00026,27.15416]
[1779444648674,21.68,77245.79,0.18,0.43641,0.00026,27.16112]
[1779444654216,21.68,77246.52,0.18,0.4366,0.00026,27.16352]
[1779444659752,21.68,77248.87,0.18,0.43722,0.00026,27.17116]
[1779444665795,21.68,77248.56,0.18,0.43714,0.00026,27.17018]
[1779444672294,21.68,77246.2,0.18,0.43653,0.00026,27.16258]
[1779444677661,21.68,77245.86,0.18,0.43644,0.00026,27.1615]
[1779444689962,21.69,77246.31,0.18,0.43657,0.00026,27.16306]
[1779444695001,21.69,77246.91,0.18,0.43672,0.00026,27.16171]
[1779444700036,21.69,77247.59,0.18,0.4369,0.00026,27.16395]
[1779444702137,21.69,77247.66,0.18,0.43692,0.00026,27.16419]
[1779444702156,21.69,77256.58,0.18,0.43927,0.00026,27.19258]
[1779444703102,21.69,77256.58,0.18,0.43927,0.00026,27.19258]
[1779444703123,21.69,77256.58,0.18,0.43927,0.00026,27.19258]
[1779444704788,21.69,77260.95,0.18,0.44043,0.00026,27.20615]
[1779444705279,21.69,77263.5,0.18,0.4411,0.00026,27.21396]
[1779444709996,21.69,77261.37,0.18,0.44053,0.00026,27.20739]
[1779444716148,21.68,77259.49,0.18,0.44003,0.00026,27.20153]
[1779444721183,21.68,77257.96,0.18,0.43962,0.00026,27.19674]
[1779444726218,21.68,77255.27,0.18,0.43891,0.00026,27.1883]
[1779444730558,21.68,77249.51,0.18,0.43739,0.00026,27.16997]
[1779444734984,21.68,77243.04,0.18,0.43569,0.00026,27.14895]
[1779444741326,21.69,77245.52,0.18,0.43635,0.00026,27.15714]
[1779444746361,21.69,77251.67,0.18,0.43797,0.00026,27.17699]
[1779444751396,21.69,77252.25,0.18,0.43812,0.00026,27.17551]
[1779444756433,21.69,77251.86,0.18,0.43801,0.00026,27.17426]
[1779444759451,21.69,77251.89,0.18,0.43802,0.00026,27.17435]
[1779444764574,21.69,77252.32,0.18,0.43813,0.00026,27.1757]
[1779444770531,21.68,77248.58,0.18,0.43714,0.00026,27.16369]
[1779444775566,21.68,77249.23,0.18,0.43731,0.00026,27.16577]
[1779444780602,21.68,77247.16,0.18,0.43677,0.00026,27.15907]
[1779444785637,21.68,77247.06,0.18,0.43674,0.00026,27.15874]
[1779444790671,21.68,77246.37,0.18,0.43656,0.00026,27.15649]
[1779444795709,21.68,77245.26,0.18,0.43627,0.00026,27.15287]
[1779444800927,21.68,77245.98,0.18,0.43646,0.00026,27.15522]
[1779444807791,21.68,77249.81,0.18,0.43746,0.00026,27.16759]
[1779444813280,21.68,77248.31,0.18,0.43706,0.00026,27.15941]
[1779444818867,21.68,77248.09,0.18,0.437,0.00026,27.15869]
[1779444823904,21.68,77248.08,0.18,0.437,0.00026,27.15865]
[1779444828939,21.68,77246.64,0.18,0.43662,0.00026,27.15398]
[1779444833421,21.68,77246.31,0.18,0.43653,0.00026,27.15291]
[1779444839008,21.68,77245.26,0.18,0.43625,0.00026,27.1495]
[1779444845053,21.68,77245.6,0.18,0.43634,0.00026,27.15063]
[1779444850088,21.68,77245.94,0.18,0.43644,0.00026,27.15175]
[1779444851330,21.68,77245.94,0.18,0.43644,0.00026,27.15175]
[1779444851373,21.68,77243.53,0.18,0.4358,0.00026,27.14387]
[1779444853257,21.68,77236.82,0.18,0.43404,0.00026,27.12156]
[1779444855182,21.68,77236.5,0.18,0.43395,0.00026,27.1205]
[1779444855219,21.68,77236.5,0.18,0.43395,0.00026,27.1205]
[1779444855343,21.68,77235.43,0.18,0.43367,0.00026,27.1169]
[1779444862376,21.69,77236.58,0.18,0.43398,0.00026,27.12087]
[1779444867904,21.69,77238.11,0.18,0.4344,0.00026,27.12613]
[1779444867913,21.69,77238.11,0.18,0.4344,0.00026,27.12613]
[1779444868215,21.69,77237.78,0.18,0.43431,0.00026,27.12504]
[1779444873249,21.69,77236.88,0.18,0.43407,0.00026,27.11879]
[1779444878285,21.7,77239.35,0.18,0.43473,0.00026,27.12715]
[1779444880577,21.7,77238.8,0.18,0.43459,0.00026,27.12534]
[1779444881306,21.7,77239.03,0.18,0.43465,0.00026,27.12615]
[1779444886341,21.7,77241.38,0.18,0.43528,0.00026,27.13405]
[1779444890079,21.7,77241.93,0.18,0.43543,0.00026,27.13592]
[1779444890132,21.7,77242.26,0.18,0.43552,0.00026,27.13702]
[1779444890523,21.7,77242.26,0.18,0.43552,0.00026,27.13702]
[1779444890603,21.7,77242.26,0.18,0.43552,0.00026,27.13704]
[1779444895222,21.7,77242.61,0.18,0.43562,0.00026,27.13824]
[1779444895405,21.7,77242.88,0.18,0.43569,0.00026,27.13915]
[1779444900342,21.71,77242.64,0.18,0.43563,0.00026,27.13843]
[1779444900679,21.71,77242.77,0.18,0.43567,0.00026,27.13887]
[1779444900747,21.71,77242.77,0.18,0.43567,0.00026,27.13887]
[1779444901447,21.71,77242.41,0.18,0.43557,0.00026,27.13771]
[1779444902453,21.71,77235.81,0.18,0.43384,0.00026,27.11573]
[1779444908451,21.71,77234.37,0.18,0.43347,0.00026,27.11095]
[1779444913531,21.71,77235.5,0.18,0.43378,0.00026,27.11497]
[1779444918570,21.72,77236.5,0.18,0.43406,0.00026,27.11848]
[1779444924610,21.72,77234.41,0.18,0.43352,0.00026,27.11161]
[1779444929618,21.72,77234.9,0.18,0.43366,0.00026,27.11333]
[1779444934682,21.73,77234.02,0.18,0.43344,0.00026,27.10727]
[1779444939717,21.74,77235.25,0.18,0.43378,0.00026,27.11158]
[1779444945758,21.74,77235.95,0.18,0.43398,0.00026,27.11413]
[1779444951800,21.74,77237.19,0.18,0.43432,0.00026,27.11843]
[1779444955651,21.74,77236.76,0.18,0.4342,0.00026,27.11698]
[1779444955888,21.74,77236.76,0.18,0.4342,0.00026,27.11698]
[1779444955924,21.74,77236.76,0.18,0.4342,0.00026,27.11698]
[1779444955982,21.74,77236.76,0.18,0.4342,0.00026,27.11698]
[1779444956292,21.74,77236.76,0.18,0.4342,0.00026,27.11698]
[1779444956422,21.74,77234.11,0.18,0.43351,0.00026,27.10806]
[1779444957131,21.74,77224.24,0.18,0.43092,0.00026,27.07412]
[1779444958849,21.75,77223.99,0.18,0.43086,0.00026,27.07335]
[1779444961735,21.75,77222.07,0.18,0.43036,0.00026,27.06663]
[1779444961752,21.75,77222.07,0.18,0.43036,0.00026,27.06663]
[1779444962294,21.75,77220.8,0.18,0.43003,0.00026,27.06219]
[1779444965052,21.75,77219.8,0.18,0.42977,0.00026,27.05869]
[1779444965145,21.75,77219.8,0.18,0.42977,0.00026,27.05869]
[1779444965305,21.75,77213.37,0.18,0.42809,0.00026,27.03567]
[1779444967367,21.75,77203.57,0.18,0.42553,0.00026,26.99981]
[1779444969425,21.75,77203.57,0.18,0.42553,0.00026,26.99981]
[1779444971099,21.75,77201.12,0.18,0.4249,0.00026,26.99074]
[1779444971121,21.75,77201.12,0.18,0.4249,0.00026,26.99074]
[1779444971426,21.75,77199.04,0.18,0.42436,0.00026,26.9829]
[1779444972125,21.75,77199.04,0.18,0.42436,0.00026,26.9829]
[1779444972134,21.75,77199.04,0.18,0.42436,0.00026,26.9829]
[1779444972506,21.76,77197.97,0.18,0.42408,0.00026,26.97888]
[1779444975507,21.76,77199.21,0.18,0.42441,0.00026,26.98364]
[1779444976058,21.76,77199.98,0.18,0.42461,0.00026,26.98658]
[1779444976081,21.76,77199.98,0.18,0.42461,0.00026,26.98658]
[1779444976420,21.76,77199.24,0.18,0.42442,0.00026,26.98382]
[1779444982019,21.76,77196.5,0.18,0.42372,0.00026,26.97361]
[1779444987054,21.76,77195.51,0.18,0.42347,0.00026,26.96998]
[1779444992089,21.77,77194.36,0.18,0.42317,0.00026,26.96236]
[1779444997128,21.77,77194.73,0.18,0.42328,0.00026,26.96392]
[1779445002158,21.77,77195.09,0.18,0.42339,0.00026,26.96545]
[1779445008097,21.78,77193.85,0.18,0.42307,0.00026,26.96081]
[1779445013236,21.78,77192.8,0.18,0.42281,0.00026,26.95695]
[1779445018271,21.78,77192.48,0.18,0.42274,0.00026,26.95585]
[1779445023305,21.78,77192.68,0.18,0.4228,0.00026,26.95675]
[1779445028341,21.79,77191.33,0.18,0.42246,0.00026,26.95167]
[1779445031575,21.79,77192.16,0.18,0.42268,0.00026,26.95492]
[1779445031609,21.79,77192.16,0.18,0.42268,0.00026,26.95492]
[1779445031650,21.79,77192.53,0.18,0.42277,0.00026,26.95637]
[1779445034383,21.79,77202.59,0.18,0.42541,0.00026,26.99463]
[1779445039421,21.79,77202.01,0.18,0.42526,0.00026,26.99254]
[1779445044453,21.79,77200.72,0.18,0.42493,0.00026,26.98776]
[1779445049489,21.79,77201.47,0.18,0.42513,0.00026,26.99063]
[1779445054525,21.84,77201.44,0.18,0.42529,0.00026,26.9894]
[1779445059560,21.86,77203.07,0.18,0.42578,0.00026,26.99642]
[1779445064338,21.87,77207.85,0.18,0.42705,0.00026,27.01425]
[1779445064361,21.87,77207.85,0.18,0.42705,0.00026,27.01425]
[1779445064595,21.87,77209.39,0.18,0.42746,0.00026,27.01991]
[1779445069630,21.87,77210.53,0.18,0.42777,0.00026,27.0243]
[1779445074664,21.88,77207.97,0.18,0.42713,0.00026,27.01528]
[1779445079700,21.88,77207.68,0.18,0.42708,0.00026,27.01451]
[1779445085176,21.89,77209.08,0.18,0.42747,0.00026,27.01994]
[1779445091298,21.9,77211.71,0.18,0.42816,0.00026,27.02959]
[1779445091982,21.9,77211.69,0.18,0.42817,0.00026,27.02966]
[1779445092013,21.9,77211.69,0.18,0.42817,0.00026,27.02966]
[1779445092083,21.9,77216.18,0.18,0.42934,0.00026,27.04574]
[1779445094000,21.9,77219.19,0.18,0.43013,0.00026,27.05639]
[1779445094021,21.9,77219.19,0.18,0.43013,0.00026,27.05639]
[1779445094093,21.9,77220.77,0.18,0.43054,0.00026,27.06196]
[1779445096256,21.9,77220.45,0.18,0.43046,0.00026,27.06088]
[1779445096323,21.9,77220.45,0.18,0.43046,0.00026,27.06088]
[1779445096359,21.9,77220.45,0.18,0.43046,0.00026,27.06088]
[1779445096616,21.9,77219.74,0.18,0.43028,0.00026,27.05842]
[1779445102654,21.91,77224.68,0.18,0.43158,0.00026,27.07569]
[1779445107896,21.91,77220.68,0.18,0.43054,0.00026,27.06194]
[1779445112931,21.91,77218.42,0.18,0.42996,0.00026,27.0508]
[1779445117966,21.91,77217.57,0.18,0.42974,0.00026,27.04789]
[1779445124111,21.91,77217.66,0.18,0.42977,0.00026,27.04824]
[1779445130050,21.92,77217.98,0.18,0.42986,0.00026,27.04949]
[1779445135528,21.92,77217.43,0.18,0.42972,0.00026,27.04759]
[1779445141127,21.92,77216.73,0.18,0.42954,0.00026,27.04517]
[1779445145235,21.92,77213.09,0.18,0.4286,0.00026,27.03226]
[1779445150429,21.92,77207.05,0.18,0.42703,0.00026,27.0105]
[1779445155668,21.92,77206.28,0.18,0.42684,0.00026,27.00782]
[1779445161269,21.92,77206.28,0.18,0.42685,0.00026,27.00791]
[1779445163164,21.92,77206.28,0.18,0.42685,0.00026,27.00791]
[1779445163186,21.92,77206.28,0.18,0.42685,0.00026,27.00791]
[1779445163283,21.93,77206.69,0.18,0.42696,0.00026,27.00944]
[1779445164289,21.93,77199.78,0.18,0.42516,0.00026,26.98401]
[1779445169323,21.93,77197.12,0.18,0.42449,0.00026,26.97423]
[1779445174359,21.93,77196.79,0.18,0.4244,0.00026,26.96982]
[1779445176039,21.93,77198.14,0.18,0.42476,0.00026,26.97491]
[1779445176050,21.93,77198.14,0.18,0.42476,0.00026,26.97491]
[1779445176373,21.93,77198.52,0.18,0.42486,0.00026,26.97637]
[1779445181408,21.94,77198.99,0.18,0.425,0.00026,26.97833]
[1779445186444,21.94,77195.55,0.18,0.42412,0.00026,26.96568]
[1779445188058,21.94,77197.17,0.18,0.42455,0.00026,26.97182]
[1779445188075,21.94,77197.17,0.18,0.42455,0.00026,26.97182]
[1779445188456,21.95,77198.27,0.18,0.42484,0.00026,26.97599]
[1779445190074,21.95,77199.07,0.18,0.42505,0.00026,26.97903]
[1779445190095,21.95,77199.07,0.18,0.42505,0.00026,26.97903]
[1779445190471,21.95,77198.68,0.18,0.42495,0.00026,26.97763]
[1779445195506,21.95,77199.77,0.18,0.42525,0.00026,26.98195]
[1779445200543,21.96,77200.9,0.18,0.42557,0.00026,26.98642]
[1779445205576,21.97,77201.93,0.18,0.42586,0.00026,26.9905]
[1779445210023,21.97,77202.59,0.18,0.42605,0.00026,26.99315]
[1779445210062,21.97,77202.59,0.18,0.42605,0.00026,26.99315]
[1779445210611,21.97,77203.21,0.18,0.42621,0.00026,26.99548]
[1779445212145,21.97,77203.24,0.18,0.42622,0.00026,26.99564]
[1779445212167,21.97,77203.24,0.18,0.42622,0.00026,26.99564]
[1779445212624,21.97,77203.61,0.18,0.42632,0.00026,26.99705]
[1779445217660,21.98,77204.56,0.18,0.42659,0.00026,27.00078]
[1779445223438,21.98,77205.1,0.18,0.42674,0.00026,27.00289]
[1779445228737,21.99,77205.86,0.18,0.42697,0.00026,27.00602]
[1779445233773,21.99,77206.66,0.18,0.42718,0.00026,27.00579]
[1779445238808,22.0,77206.77,0.18,0.42723,0.00026,27.00641]
[1779445242079,22.0,77207.33,0.18,0.42738,0.00026,27.00857]
[1779445242104,22.0,77207.33,0.18,0.42738,0.00026,27.00857]
[1779445242838,22.0,77207.34,0.18,0.42739,0.00026,27.00865]
[1779445246004,22.0,77207.48,0.18,0.42743,0.00026,27.00924]
[1779445246019,22.0,77207.48,0.18,0.42743,0.00026,27.00924]
[1779445246088,22.01,77207.46,0.18,0.42743,0.00026,27.00926]
[1779445251193,22.01,77207.76,0.18,0.42752,0.00026,27.01051]
[1779445252143,22.01,77207.91,0.18,0.42757,0.00026,27.01109]
[1779445252166,22.01,77207.91,0.18,0.42757,0.00026,27.01109]
[1779445252206,22.01,77207.93,0.18,0.42757,0.00026,27.01121]
[1779445258079,22.02,77208.11,0.18,0.42764,0.00026,27.01204]
[1779445258094,22.02,77208.11,0.18,0.42764,0.00026,27.01204]
[1779445258181,22.02,77208.18,0.18,0.42766,0.00026,27.01238]
[1779445259489,22.02,77208.18,0.18,0.42766,0.00026,27.01238]
[1779445259509,22.02,77208.18,0.18,0.42766,0.00026,27.01238]
[1779445259579,22.02,77208.2,0.18,0.42767,0.00026,27.01249]
[1779445260081,22.02,77208.2,0.18,0.42767,0.00026,27.01249]
[1779445260098,22.02,77208.2,0.18,0.42767,0.00026,27.01249]
[1779445260168,22.02,77208.2,0.18,0.42767,0.00026,27.01254]
[1779445262108,22.02,77208.2,0.18,0.42767,0.00026,27.01254]
[1779445262138,22.02,77208.2,0.18,0.42767,0.00026,27.01254]
[1779445262208,22.02,77208.2,0.18,0.42767,0.00026,27.01254]
[1779445262232,22.02,77208.2,0.18,0.42767,0.00026,27.01254]
[1779445269501,22.03,77215.82,0.18,0.42967,0.00026,27.03992]
[1779445275612,22.03,77214.87,0.18,0.42944,0.00026,27.03682]
[1779445281118,22.04,77213.82,0.18,0.42919,0.00026,27.03335]
[1779445286582,22.04,77212.54,0.18,0.42887,0.00026,27.029]
[1779445293202,22.05,77212.06,0.18,0.42876,0.00026,27.0242]
[1779445298237,22.05,77211.88,0.18,0.42873,0.00026,27.02373]
[1779445306121,22.05,77211.36,0.18,0.4286,0.00026,27.02203]
[1779445312335,22.06,77211.43,0.18,0.42865,0.00026,27.02262]
[1779445318376,22.07,77211.38,0.18,0.42865,0.00026,27.02264]
[1779445323412,22.07,77211.33,0.18,0.42865,0.00026,27.02263]
[1779445328446,22.07,77210.84,0.18,0.42854,0.00026,27.02106]
[1779445333482,22.08,77210.4,0.18,0.42844,0.00026,27.01966]
[1779445338517,22.08,77210.05,0.18,0.42836,0.00026,27.01858]
[1779445344567,22.09,77210.97,0.18,0.42862,0.00026,27.02205]
[1779445349625,22.09,77209.88,0.18,0.42835,0.00026,27.01834]
[1779445356673,22.1,77209.04,0.18,0.42814,0.00026,27.01223]
[1779445361709,22.1,77209.84,0.18,0.42836,0.00026,27.01526]
[1779445366744,22.1,77210.58,0.18,0.42857,0.00026,27.01805]
[1779445369970,22.11,77221.25,0.18,0.43133,0.00026,27.05534]
[1779445370028,22.11,77221.25,0.18,0.43133,0.00026,27.05534]
[1779445370055,22.11,77221.25,0.18,0.43133,0.00026,27.05534]
[1779445370062,22.11,77221.25,0.18,0.43133,0.00026,27.05534]
[1779445370088,22.11,77221.25,0.18,0.43133,0.00026,27.05534]
[1779445370536,22.11,77221.25,0.18,0.43133,0.00026,27.05534]
[1779445370775,22.11,77220.87,0.18,0.43123,0.00026,27.05406]
[1779445375808,22.11,77224.59,0.18,0.4322,0.00026,27.06678]
[1779445380922,22.11,77223.03,0.18,0.43179,0.00026,27.0615]
[1779445380991,22.11,77223.03,0.18,0.43179,0.00026,27.0615]
[1779445381110,22.11,77218.98,0.18,0.43075,0.00026,27.04762]
[1779445381164,22.11,77218.98,0.18,0.43075,0.00026,27.04762]
[1779445381410,22.11,77218.98,0.18,0.43075,0.00026,27.04762]
[1779445381466,22.11,77218.98,0.18,0.43075,0.00026,27.04762]
[1779445381809,22.11,77218.98,0.18,0.43075,0.00026,27.04762]
[1779445381913,22.11,77218.98,0.18,0.43075,0.00026,27.04762]
[1779445382012,22.11,77218.98,0.18,0.43075,0.00026,27.04762]
[1779445381987,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382121,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382163,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382215,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382352,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382392,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382560,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382597,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382761,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382801,22.11,77232.98,0.18,0.43437,0.00026,27.09483]
[1779445382861,22.11,77237.7,0.18,0.43559,0.00026,27.11025]
[1779445383067,22.11,77237.7,0.18,0.43559,0.00026,27.11025]
[1779445383294,22.11,77237.7,0.18,0.43559,0.00026,27.11025]
[1779445383332,22.11,77237.7,0.18,0.43559,0.00026,27.11025]
[1779445383503,22.11,77237.7,0.18,0.43559,0.00026,27.11025]
[1779445383538,22.11,77237.7,0.18,0.43559,0.00026,27.11025]
[1779445383587,22.11,77237.7,0.18,0.43559,0.00026,27.11025]
[1779445383870,22.11,77240.05,0.18,0.43619,0.00026,27.11782]
[1779445385617,22.11,77240.05,0.18,0.43619,0.00026,27.1178]
[1779445385878,22.11,77239.99,0.18,0.43618,0.00026,27.11759]
[1779445387620,22.11,77240.27,0.18,0.43625,0.00026,27.11848]
[1779445387649,22.11,77240.27,0.18,0.43625,0.00026,27.11848]
[1779445388307,22.11,77240.51,0.18,0.43631,0.00026,27.11923]
[1779445388326,22.11,77240.51,0.18,0.43631,0.00026,27.11923]
[1779445388372,22.11,77240.51,0.18,0.43631,0.00026,27.11923]
[1779445388410,22.11,77240.51,0.18,0.43631,0.00026,27.11923]
[1779445388473,22.11,77240.51,0.18,0.43631,0.00026,27.11923]
[1779445388499,22.11,77240.51,0.18,0.43631,0.00026,27.11923]
[1779445388575,22.11,77240.51,0.18,0.43631,0.00026,27.11923]
[1779445388587,22.11,77240.51,0.18,0.43631,0.00026,27.11923]
[1779445388900,22.11,77241.65,0.18,0.4366,0.00026,27.12286]
[1779445393934,22.1,77242.74,0.18,0.43688,0.00026,27.12625]
[1779445397751,22.1,77243.17,0.18,0.43698,0.00026,27.12757]
[1779445397991,22.1,77241.17,0.18,0.43646,0.00026,27.12117]
[1779445398864,22.1,77241.17,0.18,0.43646,0.00026,27.12117]
[1779445401845,22.1,77238.41,0.18,0.43575,0.00026,27.11225]
[1779445407028,22.1,77239.68,0.18,0.43607,0.00026,27.11628]
[1779445413694,22.1,77237.65,0.18,0.43553,0.00026,27.10634]
[1779445420012,22.1,77238.19,0.18,0.43566,0.00026,27.10803]
[1779445420119,22.09,77238.3,0.18,0.43569,0.00026,27.10837]
[1779445425154,22.09,77238.93,0.18,0.43585,0.00026,27.11038]
[1779445430189,22.09,77238.9,0.18,0.43584,0.00026,27.11024]
[1779445433209,22.09,77245.8,0.18,0.43763,0.00026,27.13223]
[1779445436024,22.09,77251.29,0.18,0.43905,0.00026,27.14934]
[1779445436055,22.09,77250.64,0.18,0.43888,0.00026,27.14731]
[1779445437588,22.09,77250.64,0.18,0.43888,0.00026,27.14731]
[1779445438040,22.09,77250.64,0.18,0.43888,0.00026,27.14731]
[1779445437641,22.09,77250.47,0.18,0.43883,0.00026,27.14674]
[1779445438910,22.09,77250.47,0.18,0.43883,0.00026,27.14674]
[1779445438941,22.09,77250.79,0.18,0.43891,0.00026,27.14771]
[1779445440054,22.09,77250.79,0.18,0.43891,0.00026,27.14771]
[1779445440259,22.09,77250.91,0.18,0.43894,0.00026,27.14806]
[1779445445296,22.08,77253.25,0.18,0.43953,0.00026,27.15514]
[1779445446865,22.08,77253.25,0.18,0.43953,0.00026,27.15514]
[1779445447114,22.08,77252.93,0.18,0.43945,0.00026,27.15414]
[1779445448019,22.08,77253.0,0.18,0.43946,0.00026,27.15433]
[1779445450007,22.08,77253.0,0.18,0.43946,0.00026,27.15431]
[1779445450028,22.08,77253.0,0.18,0.43946,0.00026,27.15431]
[1779445450058,22.08,77253.0,0.18,0.43946,0.00026,27.15431]
[1779445450041,22.08,77253.0,0.18,0.43946,0.00026,27.15429]
[1779445455950,22.08,77254.56,0.18,0.43985,0.00026,27.15896]
[1779445462992,22.07,77253.39,0.18,0.43954,0.00026,27.15524]
[1779445468454,22.07,77252.23,0.18,0.43922,0.00026,27.1515]
[1779445473490,22.07,77252.32,0.18,0.43922,0.00026,27.14834]
[1779445474225,22.07,77252.32,0.18,0.43922,0.00026,27.14834]
[1779445479532,22.06,77251.22,0.18,0.43893,0.00026,27.14482]
[1779445484567,22.06,77250.83,0.18,0.43882,0.00026,27.14352]
[1779445489602,22.06,77250.58,0.18,0.43874,0.00026,27.14265]
[1779445490321,22.06,77250.58,0.18,0.43874,0.00026,27.14265]
[1779445490533,22.06,77250.58,0.18,0.43874,0.00026,27.14265]
[1779445491824,22.06,77252.27,0.18,0.43918,0.00026,27.14786]
[1779445491926,22.06,77253.95,0.18,0.43962,0.00026,27.15302]
[1779445498063,22.05,77254.05,0.18,0.43963,0.00026,27.15319]
[1779445503700,22.05,77252.95,0.18,0.43933,0.00026,27.14968]
[1779445508735,22.04,77252.28,0.18,0.43915,0.00026,27.14752]
[1779445516790,22.04,77252.01,0.18,0.43906,0.00026,27.14652]
[1779445521825,22.04,77250.95,0.18,0.43878,0.00026,27.14314]
[1779445527869,22.03,77250.82,0.18,0.43873,0.00026,27.14262]
[1779445534419,22.03,77250.41,0.18,0.43861,0.00026,27.1379]
[1779445539951,22.03,77249.79,0.18,0.43843,0.00026,27.13583]
[1779445540967,22.03,77249.79,0.18,0.43843,0.00026,27.13583]
[1779445540975,22.03,77249.79,0.18,0.43843,0.00026,27.13583]
[1779445541113,22.03,77249.79,0.18,0.43843,0.00026,27.13583]
[1779445541171,22.02,77250.28,0.18,0.43856,0.00026,27.13734]
[1779445541359,22.02,77250.28,0.18,0.43856,0.00026,27.13734]
[1779445541365,22.02,77250.28,0.18,0.43856,0.00026,27.13734]
[1779445541965,22.02,77250.28,0.18,0.43856,0.00026,27.13732]
[1779445547002,22.02,77253.79,0.18,0.43946,0.00026,27.14808]
[1779445552037,22.02,77249.12,0.18,0.43824,0.00026,27.13346]
[1779445557072,22.01,77250.23,0.18,0.43851,0.00026,27.13683]
[1779445558763,22.01,77250.54,0.18,0.43859,0.00026,27.13777]
[1779445559125,22.01,77249.85,0.18,0.43841,0.00026,27.1356]
[1779445562152,22.01,77249.82,0.18,0.4384,0.00026,27.13546]
[1779445562156,22.01,77249.82,0.18,0.4384,0.00026,27.13546]
[1779445562165,22.01,77249.82,0.18,0.4384,0.00026,27.13546]
[1779445564200,22.01,77252.87,0.18,0.43919,0.00026,27.1449]
[1779445564204,22.01,77252.87,0.18,0.43919,0.00026,27.1449]
[1779445565130,22.01,77252.2,0.18,0.43901,0.00026,27.14278]
[1779445568865,22.01,77252.79,0.18,0.43916,0.00026,27.14456]
[1779445568878,22.01,77252.79,0.18,0.43916,0.00026,27.14456]
[1779445568957,22.01,77252.79,0.18,0.43916,0.00026,27.14456]
[1779445569158,22.01,77252.76,0.18,0.43915,0.00026,27.14442]
[1779445570357,22.0,77252.07,0.18,0.43896,0.00026,27.14225]
[1779445570370,22.0,77252.07,0.18,0.43896,0.00026,27.14225]
[1779445571174,22.0,77252.17,0.18,0.43899,0.00026,27.14254]
[1779445576206,22.0,77251.27,0.18,0.43874,0.00026,27.13962]
[1779445578851,22.0,77251.21,0.18,0.43872,0.00026,27.13938]
[1779445579228,22.0,77251.16,0.18,0.43871,0.00026,27.1392]
[1779445582708,22.0,77246.04,0.18,0.43737,0.00026,27.12303]
[1779445582712,22.0,77246.04,0.18,0.43737,0.00026,27.12303]
[1779445582717,22.0,77246.04,0.18,0.43737,0.00026,27.12303]
[1779445584776,22.0,77246.67,0.18,0.43753,0.00026,27.12499]
[1779445584797,22.0,77246.67,0.18,0.43753,0.00026,27.12499]
[1779445588867,21.99,77246.17,0.18,0.43739,0.00026,27.12333]
[1779445588872,21.99,77246.17,0.18,0.43739,0.00026,27.12333]
[1779445588941,21.99,77246.17,0.18,0.43739,0.00026,27.12333]
[1779445589020,21.99,77246.18,0.18,0.43739,0.00026,27.12334]
[1779445594469,21.99,77247.21,0.18,0.43764,0.00026,27.12319]
[1779445601381,21.99,77248.82,0.18,0.43805,0.00026,27.12811]
[1779445606417,21.98,77248.62,0.18,0.43799,0.00026,27.12736]
[1779445611451,21.98,77249.19,0.18,0.43812,0.00026,27.12905]
[1779445616487,21.98,77249.02,0.18,0.43807,0.00026,27.12842]
[1779445620979,21.97,77252.6,0.18,0.439,0.00026,27.13955]
[1779445621019,21.97,77253.14,0.18,0.43914,0.00026,27.1412]
[1779445626560,21.97,77251.82,0.18,0.43878,0.00026,27.13696]
[1779445631593,21.97,77248.94,0.18,0.43802,0.00026,27.12782]
[1779445636628,21.96,77248.65,0.18,0.43793,0.00026,27.1268]
[1779445639117,21.96,77249.89,0.18,0.43825,0.00026,27.13069]
[1779445639196,21.96,77249.85,0.18,0.43824,0.00026,27.13054]
[1779445644215,21.96,77249.28,0.18,0.43809,0.00026,27.12866]
[1779445646372,21.96,77248.94,0.18,0.43799,0.00026,27.12753]
[1779445646381,21.96,77248.94,0.18,0.43799,0.00026,27.12753]
[1779445650469,21.95,77249.16,0.18,0.43804,0.00026,27.12815]
[1779445650481,21.95,77249.16,0.18,0.43804,0.00026,27.12815]
[1779445650489,21.95,77249.16,0.18,0.43804,0.00026,27.12815]
[1779445654586,21.95,77249.6,0.18,0.43814,0.00026,27.12612]
[1779445654593,21.95,77249.6,0.18,0.43814,0.00026,27.12612]
[1779445659618,21.95,77247.27,0.18,0.43752,0.00026,27.11866]
[1779445662799,21.95,77247.79,0.18,0.43766,0.00026,27.12026]
[1779445662810,21.95,77247.79,0.18,0.43766,0.00026,27.12026]
[1779445667815,21.95,77250.2,0.18,0.43828,0.00026,27.12777]
[1779445669854,21.94,77251.18,0.18,0.43853,0.00026,27.13081]
[1779445669870,21.94,77251.18,0.18,0.43853,0.00026,27.13081]
[1779445670243,21.94,77251.18,0.18,0.43853,0.00026,27.13081]
[1779445670298,21.94,77257.35,0.18,0.44014,0.00026,27.14988]
[1779445671013,21.94,77257.35,0.18,0.44014,0.00026,27.14988]
[1779445671219,21.94,77260.63,0.18,0.44099,0.00026,27.15983]
[1779445675115,21.94,77262.1,0.18,0.44137,0.00026,27.16418]
[1779445679325,21.94,77261.79,0.18,0.44127,0.00026,27.16312]
[1779445679331,21.94,77261.39,0.18,0.44117,0.00026,27.16189]
[1779445679449,21.94,77261.39,0.18,0.44117,0.00026,27.16189]
[1779445679931,21.93,77261.39,0.18,0.44116,0.00026,27.16185]
[1779445681406,21.93,77258.47,0.18,0.4404,0.00026,27.15297]
[1779445681942,21.93,77258.47,0.18,0.44039,0.00026,27.15293]
[1779445686979,21.93,77255.05,0.18,0.43949,0.00026,27.14228]
[1779445689398,21.93,77255.56,0.18,0.43961,0.00026,27.1438]
[1779445689433,21.93,77255.56,0.18,0.43961,0.00026,27.1438]
[1779445689999,21.92,77255.38,0.18,0.43956,0.00026,27.14321]
[1779445695033,21.92,77253.51,0.18,0.43906,0.00026,27.13728]
[1779445699745,21.92,77254.49,0.18,0.43931,0.00026,27.14021]
[1779445705105,21.91,77254.29,0.18,0.43924,0.00026,27.13942]
[1779445710140,21.91,77255.64,0.18,0.43958,0.00026,27.14346]
[1779445714147,21.91,77255.46,0.18,0.43952,0.00026,27.13949]
[1779445714248,21.9,77254.36,0.18,0.43923,0.00026,27.13605]
[1779445716194,21.9,77254.36,0.18,0.43922,0.00026,27.13603]
[1779445716287,21.9,77250.53,0.18,0.43822,0.00026,27.12403]
[1779445722361,21.9,77251.45,0.18,0.43845,0.00026,27.12683]
[1779445723232,21.9,77249.61,0.18,0.43796,0.00026,27.12096]
[1779445728266,21.89,77249.21,0.18,0.43785,0.00026,27.11957]
[1779445733302,21.89,77248.07,0.18,0.43754,0.00026,27.11584]
[1779445738343,21.89,77250.39,0.18,0.43813,0.00026,27.12307]
[1779445739554,21.89,77249.92,0.18,0.43801,0.00026,27.12156]
[1779445739594,21.89,77249.92,0.18,0.43801,0.00026,27.12156]
[1779445739648,21.89,77249.92,0.18,0.43801,0.00026,27.12156]
[1779445740352,21.89,77249.85,0.18,0.43799,0.00026,27.12132]
[1779445746392,21.88,77248.2,0.18,0.43754,0.00026,27.11595]
[1779445751428,21.88,77246.4,0.18,0.43706,0.00026,27.1101]
[1779445756463,21.88,77247.73,0.18,0.4374,0.00026,27.11427]
[1779445761498,21.87,77248.04,0.18,0.43748,0.00026,27.11516]
[1779445766534,21.87,77251.37,0.18,0.43834,0.00026,27.12561]
[1779445768254,21.87,77251.37,0.18,0.43834,0.00026,27.12561]
[1779445768275,21.87,77251.37,0.18,0.43834,0.00026,27.12561]
[1779445768326,21.87,77251.48,0.18,0.43836,0.00026,27.12591]
[1779445769963,21.87,77259.61,0.18,0.44049,0.00026,27.15107]
[1779445774879,21.86,77266.27,0.18,0.44222,0.00026,27.16769]
[1779445779765,21.86,77264.74,0.18,0.44181,0.00026,27.16306]
[1779445779795,21.86,77264.74,0.18,0.44181,0.00026,27.16306]
[1779445779810,21.86,77264.37,0.18,0.44171,0.00026,27.16192]
[1779445785667,21.86,77261.51,0.18,0.44094,0.00026,27.15311]
[1779445790701,21.85,77258.3,0.18,0.44008,0.00026,27.14316]
[1779445795736,21.85,77255.15,0.18,0.43924,0.00026,27.13327]
[1779445800774,21.84,77251.85,0.18,0.43836,0.00026,27.12279]
[1779445804800,21.84,77259.03,0.18,0.44024,0.00026,27.14498]
[1779445808090,21.84,77257.95,0.18,0.43994,0.00026,27.14159]
[1779445808191,21.83,77259.14,0.18,0.44025,0.00026,27.14521]
[1779445810281,21.83,77259.14,0.18,0.44025,0.00026,27.14518]
[1779445810446,21.83,77259.14,0.18,0.44025,0.00026,27.14518]
[1779445810398,21.83,77261.69,0.18,0.44092,0.00026,27.15292]
[1779445810474,21.83,77261.69,0.18,0.44092,0.00026,27.15292]
[1779445810715,21.83,77261.69,0.18,0.44092,0.00026,27.15292]
[1779445810756,21.83,77261.69,0.18,0.44092,0.00026,27.15292]
[1779445811281,21.83,77268.3,0.18,0.44265,0.00026,27.17268]
[1779445811850,21.83,77268.3,0.18,0.44265,0.00026,27.17268]
[1779445813835,21.83,77272.11,0.18,0.44364,0.00026,27.18383]
[1779445814762,21.83,77273.57,0.18,0.44402,0.00026,27.18804]
[1779445814786,21.83,77273.57,0.18,0.44402,0.00026,27.18804]
[1779445816011,21.83,77273.57,0.18,0.44402,0.00026,27.18799]
[1779445816021,21.83,77273.57,0.18,0.44402,0.00026,27.18799]
[1779445816024,21.82,77274.66,0.18,0.4443,0.00026,27.19111]
[1779445821364,21.82,77275.82,0.18,0.44459,0.00026,27.19428]
[1779445821446,21.82,77276.58,0.18,0.44478,0.00026,27.19642]
[1779445826464,21.76,77279.07,0.18,0.44527,0.00026,27.20193]
[1779445831488,21.72,77280.53,0.18,0.44555,0.00026,27.20183]
[1779445836492,21.72,77279.44,0.18,0.44524,0.00026,27.19854]
[1779445841497,21.71,77279.71,0.18,0.4453,0.00026,27.19913]
[1779445846506,21.7,77280.92,0.18,0.4456,0.00026,27.20241]
[1779445851522,21.7,77282.31,0.18,0.44595,0.00026,27.20618]
[1779445856454,21.69,77276.14,0.18,0.44429,0.00026,27.18831]
[1779445861461,21.69,77274.35,0.18,0.44381,0.00026,27.18301]
[1779445861520,21.69,77274.65,0.18,0.44389,0.00026,27.18386]
[1779445862476,21.68,77271.36,0.18,0.44301,0.00026,27.17415]
[1779445863472,21.68,77263.8,0.18,0.44101,0.00026,27.1514]
[1779445868482,21.68,77261.19,0.18,0.44032,0.00026,27.14334]
[1779445870258,21.68,77259.3,0.18,0.43981,0.00026,27.13745]
[1779445870296,21.68,77259.3,0.18,0.43981,0.00026,27.13745]
[1779445876306,21.68,77260.26,0.18,0.44006,0.00026,27.1403]
[1779445881343,21.67,77255.52,0.18,0.43879,0.00026,27.1254]
[1779445886375,21.67,77251.33,0.18,0.43768,0.00026,27.11199]
[1779445891410,21.67,77250.49,0.18,0.43744,0.00026,27.10587]
[1779445896447,21.67,77250.26,0.18,0.43737,0.00026,27.10506]
[1779445896982,21.67,77250.26,0.18,0.43737,0.00026,27.10506]
[1779445897288,21.67,77250.26,0.18,0.43737,0.00026,27.10506]
[1779445897444,21.67,77250.26,0.18,0.43737,0.00026,27.10506]
[1779445897523,21.67,77240.99,0.18,0.43492,0.00026,27.07471]
[1779445897718,21.67,77240.99,0.18,0.43492,0.00026,27.07471]
[1779445898459,21.67,77240.99,0.18,0.43492,0.00026,27.07469]
[1779445898709,21.67,77240.99,0.18,0.43492,0.00026,27.07469]
[1779445898716,21.67,77240.99,0.18,0.43492,0.00026,27.07469]
[1779445899545,21.67,77235.04,0.18,0.43335,0.00026,27.05468]
[1779445902413,21.67,77236.67,0.18,0.43378,0.00026,27.06022]
[1779445902447,21.67,77236.67,0.18,0.43378,0.00026,27.06022]
[1779445902548,21.67,77236.74,0.18,0.4338,0.00026,27.06046]
[1779445902594,21.67,77236.74,0.18,0.4338,0.00026,27.06046]
[1779445902654,21.67,77236.74,0.18,0.4338,0.00026,27.06046]
[1779445903494,21.67,77236.74,0.18,0.4338,0.00026,27.06046]
[1779445906524,21.67,77245.17,0.18,0.43603,0.00026,27.08853]
[1779445911558,21.67,77246.76,0.18,0.43645,0.00026,27.0937]
[1779445916593,21.67,77246.32,0.18,0.43633,0.00026,27.09226]
[1779445921628,21.67,77245.63,0.18,0.43615,0.00026,27.09001]
[1779445926664,21.67,77246.34,0.18,0.43633,0.00026,27.09234]
[1779445931700,21.67,77248.05,0.18,0.43679,0.00026,27.09791]
[1779445936735,21.67,77248.22,0.18,0.43683,0.00026,27.09847]
[1779445941769,21.67,77247.26,0.18,0.43658,0.00026,27.09536]
[1779445944031,21.67,77247.37,0.18,0.43661,0.00026,27.09572]
[1779445944430,21.67,77249.66,0.18,0.43721,0.00026,27.10314]
[1779445946712,21.67,77251.49,0.18,0.4377,0.00026,27.10903]
[1779445946735,21.67,77251.49,0.18,0.4377,0.00026,27.10903]
[1779445947719,21.67,77251.49,0.18,0.4377,0.00026,27.10902]
[1779445947748,21.67,77251.49,0.18,0.4377,0.00026,27.10902]
[1779445947840,21.67,77251.49,0.18,0.4377,0.00026,27.10902]
[1779445948057,21.67,77251.49,0.18,0.4377,0.00026,27.10902]
[1779445948085,21.67,77251.49,0.18,0.4377,0.00026,27.10902]
[1779445948177,21.67,77251.58,0.18,0.43772,0.00026,27.10931]
[1779445951608,21.67,77255.91,0.18,0.43887,0.00026,27.12306]
[1779445954316,21.67,77256.5,0.18,0.43901,0.00026,27.12156]
[1779445954323,21.67,77256.5,0.18,0.43901,0.00026,27.12156]
[1779445954352,21.67,77256.5,0.18,0.43901,0.00026,27.12156]
[1779445954453,21.67,77255.88,0.18,0.43885,0.00026,27.11961]
[1779445959896,21.67,77250.2,0.18,0.43735,0.00026,27.10149]
[1779445964929,21.67,77250.39,0.18,0.43739,0.00026,27.10209]
[1779445970454,21.67,77250.29,0.18,0.43737,0.00026,27.10175]
[1779445976012,21.66,77251.51,0.18,0.43768,0.00026,27.10563]
[1779445981489,21.66,77250.13,0.18,0.43732,0.00026,27.10116]
[1779445987085,21.66,77252.42,0.18,0.43792,0.00026,27.10847]
[1779445990560,21.66,77252.71,0.18,0.43799,0.00026,27.10938]
[1779445990590,21.66,77252.71,0.18,0.43799,0.00026,27.10938]
[1779445996149,21.66,77252.36,0.18,0.43789,0.00026,27.10818]
[1779446001631,21.66,77249.71,0.18,0.43719,0.00026,27.09962]
[1779446007227,21.66,77250.48,0.18,0.43739,0.00026,27.10204]
[1779446012260,21.65,77249.97,0.18,0.43724,0.00026,27.09701]
[1779446017296,21.65,77259.34,0.18,0.43971,0.00026,27.12666]
[1779446019309,21.65,77263.63,0.18,0.44085,0.00026,27.13987]
[1779446025351,21.65,77261.84,0.18,0.44036,0.00026,27.13423]
[1779446028373,21.65,77254.26,0.18,0.43835,0.00026,27.11043]
[1779446033408,21.64,77253.49,0.18,0.43813,0.00026,27.10788]
[1779446038443,21.64,77253.41,0.18,0.4381,0.00026,27.10752]
[1779446043478,21.64,77255.69,0.18,0.43869,0.00026,27.11465]
[1779446049521,21.63,77254.07,0.18,0.43825,0.00026,27.10936]
[1779446055563,21.63,77253.12,0.18,0.43799,0.00026,27.10619]
[1779446060598,21.62,77255.7,0.18,0.43866,0.00027,27.11426]
[1779446066535,21.62,77254.75,0.18,0.4384,0.00027,27.11115]
[1779446066668,21.62,77254.72,0.18,0.43838,0.00027,27.111]
[1779446067293,21.62,77254.72,0.18,0.43838,0.00027,27.111]
[1779446067648,21.62,77254.72,0.18,0.43838,0.00027,27.11098]
[1779446072683,21.62,77254.23,0.18,0.43823,0.00027,27.10596]
[1779446077719,21.61,77252.59,0.18,0.43779,0.00027,27.10061]
[1779446084636,21.61,77249.95,0.18,0.43708,0.00027,27.09197]
[1779446085602,21.61,77246.88,0.18,0.43626,0.00027,27.08191]
[1779446085635,21.61,77246.88,0.18,0.43626,0.00027,27.08191]
[1779446085703,21.61,77243.5,0.18,0.43536,0.00026,27.07075]
[1779446090809,21.6,77241.87,0.18,0.43492,0.00026,27.06523]
[1779446095821,21.6,77244.37,0.18,0.43557,0.00027,27.07345]
[1779446102343,21.6,77243.99,0.18,0.43546,0.00027,27.07202]
[1779446107929,21.59,77240.4,0.18,0.4345,0.00027,27.05994]
[1779446112963,21.59,77240.3,0.18,0.43446,0.00027,27.0595]
[1779446118604,21.59,77241.29,0.18,0.43472,0.00027,27.06275]
[1779446121021,21.59,77241.09,0.18,0.43466,0.00027,27.06203]
[1779446122525,21.59,77241.36,0.18,0.43473,0.00027,27.06291]
[1779446125457,21.59,77240.12,0.18,0.43439,0.00027,27.0587]
[1779446125485,21.59,77240.12,0.18,0.43439,0.00027,27.0587]
[1779446126816,21.59,77239.3,0.18,0.43418,0.00027,27.05593]
[1779446127780,21.58,77239.92,0.18,0.43434,0.00027,27.05799]
[1779446130171,21.58,77241.69,0.18,0.43481,0.00027,27.0639]
[1779446130479,21.58,77241.69,0.18,0.43481,0.00027,27.0639]
[1779446132073,21.58,77241.99,0.18,0.43487,0.00027,27.06153]
[1779446138141,21.58,77245.3,0.18,0.43575,0.00027,27.07246]
[1779446142745,21.58,77251.64,0.18,0.43743,0.00027,27.09311]
[1779446148210,21.58,77247.21,0.18,0.43624,0.00027,27.07863]
[1779446153838,21.58,77246.4,0.18,0.43602,0.00027,27.07593]
[1779446159954,21.58,77246.49,0.18,0.43605,0.00027,27.0762]
[1779446169071,21.58,77246.94,0.18,0.43616,0.00027,27.07765]
[1779446174250,21.58,77247.2,0.18,0.43623,0.00027,27.0785]
[1779446179321,21.58,77246.98,0.18,0.43617,0.00027,27.07777]
[1779446185471,21.58,77247.23,0.18,0.43624,0.00027,27.0786]
[1779446190555,21.58,77247.0,0.18,0.43618,0.00027,27.07786]
[1779446196548,21.58,77247.8,0.18,0.43639,0.00027,27.07716]
[1779446198058,21.58,77247.8,0.18,0.43639,0.00027,27.07716]
[1779446198246,21.58,77247.8,0.18,0.43639,0.00027,27.07716]
[1779446198286,21.58,77247.8,0.18,0.43639,0.00027,27.07716]
[1779446198312,21.58,77247.8,0.18,0.43639,0.00027,27.07716]
[1779446198563,21.58,77247.37,0.18,0.43627,0.00027,27.07576]
[1779446199818,21.58,77238.48,0.18,0.43391,0.00027,27.04614]
[1779446201099,21.58,77238.48,0.18,0.43391,0.00027,27.04615]
[1779446201108,21.58,77238.48,0.18,0.43391,0.00027,27.04615]
[1779446201801,21.58,77237.09,0.18,0.43355,0.00027,27.04145]
[1779446202937,21.58,77237.24,0.18,0.43359,0.00027,27.04198]
[1779446202970,21.58,77237.24,0.18,0.43359,0.00027,27.04198]
[1779446203605,21.58,77237.24,0.18,0.43359,0.00027,27.042]
[1779446207234,21.58,77231.27,0.18,0.43201,0.00027,27.02156]
[1779446207240,21.58,77231.27,0.18,0.43201,0.00027,27.02156]
[1779446207625,21.58,77230.9,0.18,0.43192,0.00027,27.02031]
[1779446212660,21.59,77231.12,0.18,0.43199,0.00026,27.02123]
[1779446217742,21.59,77238.21,0.18,0.43388,0.00027,27.04568]
[1779446223737,21.59,77236.39,0.18,0.43341,0.00027,27.03965]
[1779446228771,21.6,77235.2,0.18,0.43311,0.00026,27.03576]
[1779446233808,21.6,77239.16,0.18,0.43417,0.00027,27.04934]
[1779446238844,21.6,77239.42,0.18,0.43425,0.00026,27.05036]
[1779446244885,21.61,77241.04,0.18,0.4347,0.00026,27.05597]
[1779446249920,21.61,77238.64,0.18,0.43408,0.00026,27.04806]
[1779446253402,21.62,77245.6,0.18,0.43592,0.00027,27.06802]
[1779446254278,21.62,77245.6,0.18,0.43592,0.00027,27.06802]
[1779446254329,21.62,77245.6,0.18,0.43592,0.00027,27.06802]
[1779446254428,21.62,77248.62,0.18,0.43673,0.00027,27.07792]
[1779446259989,21.62,77251.87,0.18,0.4376,0.00027,27.08852]
[1779446265027,21.62,77252.82,0.18,0.43785,0.00027,27.09164]
[1779446270065,21.62,77254.29,0.18,0.43825,0.00027,27.0964]
[1779446276103,21.63,77251.99,0.18,0.43765,0.00027,27.08914]
[1779446281142,21.63,77251.23,0.18,0.43745,0.00027,27.08675]
[1779446286181,21.63,77251.36,0.18,0.43749,0.00027,27.08724]
[1779446291216,21.63,77249.74,0.18,0.43707,0.00026,27.0821]
[1779446296249,21.63,77249.25,0.18,0.43695,0.00026,27.08059]
[1779446299250,21.64,77249.27,0.18,0.43696,0.00026,27.08069]
[1779446299274,21.64,77249.27,0.18,0.43696,0.00026,27.08069]
[1779446304022,21.64,77249.21,0.18,0.43695,0.00026,27.08058]
[1779446304306,21.64,77249.2,0.18,0.43695,0.00026,27.08056]
[1779446309341,21.64,77251.29,0.18,0.43751,0.00026,27.08738]
[1779446311668,21.64,77251.67,0.18,0.43761,0.00026,27.08861]
[1779446316906,21.64,77253.38,0.18,0.43806,0.00026,27.0908]
[1779446323893,21.64,77252.61,0.18,0.43786,0.00026,27.08842]
[1779446329481,21.65,77250.52,0.18,0.43732,0.00026,27.08178]
[1779446334516,21.65,77250.68,0.18,0.43737,0.00026,27.08236]
[1779446341566,21.65,77250.1,0.18,0.43722,0.00026,27.08058]
[1779446346600,21.65,77252.91,0.18,0.43797,0.00026,27.08966]
[1779446349862,21.65,77252.76,0.18,0.43793,0.00026,27.0892]
[1779446349943,21.65,77252.8,0.18,0.43794,0.00026,27.08933]
[1779446353561,21.65,77252.0,0.18,0.43773,0.00026,27.0868]
[1779446353610,21.65,77252.0,0.18,0.43773,0.00026,27.0868]
[1779446353679,21.65,77252.0,0.18,0.43773,0.00026,27.0868]
[1779446353685,21.65,77252.0,0.18,0.43773,0.00026,27.0868]
[1779446353721,21.65,77252.0,0.18,0.43773,0.00026,27.0868]
[1779446353785,21.65,77252.0,0.18,0.43773,0.00026,27.0868]
[1779446354000,21.65,77255.98,0.18,0.43879,0.00026,27.09947]
[1779446354834,21.65,77255.98,0.18,0.43879,0.00026,27.09947]
[1779446354866,21.65,77255.98,0.18,0.43879,0.00026,27.09947]
[1779446354920,21.66,77259.18,0.18,0.43964,0.00026,27.10951]
[1779446357594,21.66,77260.14,0.18,0.43989,0.00026,27.1125]
[1779446357958,21.66,77259.75,0.18,0.43979,0.00026,27.11129]
[1779446358948,21.66,77259.75,0.18,0.43979,0.00026,27.11129]
[1779446358971,21.66,77259.75,0.18,0.43979,0.00026,27.11129]
[1779446358982,21.66,77259.54,0.18,0.43973,0.00026,27.11064]
[1779446364726,21.66,77258.75,0.18,0.43952,0.00026,27.10818]
[1779446369761,21.66,77256.92,0.18,0.43904,0.00026,27.10245]
[1779446374796,21.66,77256.12,0.18,0.43882,0.00026,27.09659]
[1779446379831,21.66,77254.58,0.18,0.43841,0.00026,27.09173]
[1779446384865,21.66,77252.91,0.18,0.43797,0.00026,27.08644]
[1779446390020,21.66,77252.24,0.18,0.4378,0.00026,27.08431]
[1779446395256,21.66,77252.14,0.18,0.43777,0.00026,27.08402]
[1779446400977,21.66,77252.0,0.18,0.43774,0.00026,27.08359]
[1779446406016,21.66,77248.56,0.18,0.43683,0.00026,27.07253]
[1779446411049,21.66,77246.15,0.18,0.4362,0.00026,27.06474]
[1779446416083,21.66,77244.35,0.18,0.43573,0.00026,27.0589]
[1779446421119,21.66,77244.98,0.18,0.4359,0.00026,27.06104]
[1779446426903,21.67,77244.89,0.18,0.43588,0.00026,27.0608]
[1779446432194,21.67,77248.08,0.18,0.43672,0.00026,27.06796]
[1779446437232,21.67,77247.35,0.18,0.43654,0.00026,27.06564]
[1779446442272,21.67,77247.57,0.18,0.4366,0.00026,27.06642]
[1779446447311,21.67,77247.5,0.18,0.43659,0.00026,27.06625]
[1779446452341,21.67,77248.0,0.18,0.43672,0.00026,27.06792]
[1779446457415,21.68,77250.26,0.18,0.43732,0.00026,27.07526]
[1779446463549,21.68,77247.11,0.18,0.4365,0.00026,27.06511]
[1779446469462,21.68,77247.09,0.18,0.4365,0.00026,27.06512]
[1779446474958,21.68,77247.5,0.18,0.43661,0.00026,27.06651]
[1779446480542,21.68,77251.05,0.18,0.43755,0.00026,27.07802]
[1779446485577,21.68,77250.78,0.18,0.43749,0.00026,27.07719]
[1779446490612,21.68,77247.29,0.18,0.43657,0.00026,27.06596]
[1779446495647,21.69,77244.37,0.18,0.43579,0.00026,27.05313]
[1779446500681,21.69,77244.94,0.18,0.43595,0.00026,27.05507]
[1779446505717,21.69,77245.19,0.18,0.43602,0.00026,27.05596]
[1779446508062,21.69,77246.4,0.18,0.43634,0.00026,27.05993]
[1779446508092,21.69,77246.4,0.18,0.43634,0.00026,27.05993]
[1779446508101,21.69,77246.4,0.18,0.43634,0.00026,27.05993]
[1779446510078,21.69,77247.16,0.18,0.43655,0.00026,27.06242]
[1779446510103,21.69,77247.16,0.18,0.43655,0.00026,27.06242]
[1779446510929,21.69,77247.72,0.18,0.43669,0.00026,27.06425]
[1779446517643,21.69,77248.62,0.18,0.43694,0.00026,27.06723]
[1779446522836,21.69,77248.53,0.18,0.43692,0.00026,27.067]
[1779446527872,21.7,77248.39,0.18,0.43689,0.00026,27.06659]
[1779446532908,21.7,77248.69,0.18,0.43697,0.00026,27.06759]
[1779446537943,21.7,77249.0,0.18,0.43705,0.00026,27.06862]
[1779446542977,21.7,77251.31,0.18,0.43767,0.00026,27.07606]
[1779446548014,21.7,77250.65,0.18,0.43749,0.00026,27.07395]
[1779446553048,21.7,77254.04,0.18,0.43838,0.00026,27.08142]
[1779446558083,21.7,77254.68,0.18,0.43855,0.00026,27.08343]
[1779446558940,21.7,77254.68,0.18,0.43855,0.00026,27.08343]
[1779446565131,21.7,77253.19,0.18,0.43815,0.00026,27.07869]
[1779446570168,21.7,77252.57,0.18,0.43799,0.00026,27.0767]
[1779446575202,21.7,77247.48,0.18,0.43664,0.00026,27.06032]
[1779446580236,21.7,77248.88,0.18,0.43701,0.00026,27.06486]
[1779446586279,21.7,77249.0,0.18,0.43704,0.00026,27.06524]
[1779446591314,21.7,77248.58,0.18,0.43693,0.00026,27.06388]
[1779446596349,21.7,77248.38,0.18,0.43688,0.00026,27.06323]
[1779446601384,21.7,77249.04,0.18,0.43705,0.00026,27.06537]
[1779446606424,21.7,77248.7,0.18,0.43696,0.00026,27.06427]
[1779446611458,21.7,77249.16,0.18,0.43708,0.00026,27.0624]
[1779446616493,21.7,77249.02,0.18,0.43704,0.00026,27.06194]
[1779446621528,21.7,77249.53,0.18,0.43717,0.00026,27.06356]
[1779446626564,21.69,77248.76,0.18,0.43696,0.00026,27.06104]
[1779446631895,21.69,77248.44,0.18,0.43688,0.00026,27.05998]
[1779446637641,21.69,77245.3,0.18,0.43604,0.00026,27.04971]
[1779446642676,21.69,77245.93,0.18,0.4362,0.00026,27.05172]
[1779446647714,21.69,77246.51,0.18,0.43635,0.00026,27.05357]
[1779446652746,21.69,77248.0,0.18,0.43674,0.00026,27.05835]
[1779446657783,21.69,77247.57,0.18,0.43662,0.00026,27.05689]
[1779446666332,21.68,77248.02,0.18,0.43673,0.00026,27.05823]
[1779446671879,21.68,77247.46,0.18,0.43656,0.00026,27.05297]
[1779446676915,21.68,77247.77,0.18,0.43664,0.00026,27.05389]
[1779446680942,21.68,77253.95,0.18,0.43827,0.00026,27.07367]
[1779446685979,21.67,77253.33,0.18,0.43809,0.00026,27.07159]
[1779446691013,21.67,77252.91,0.18,0.43797,0.00026,27.07015]
[1779446696049,21.67,77250.46,0.18,0.43731,0.00026,27.06219]
[1779446701096,21.66,77250.27,0.18,0.43725,0.00026,27.06149]
[1779446706257,21.66,77246.41,0.18,0.43623,0.00026,27.0489]
[1779446712164,21.66,77246.45,0.18,0.43623,0.00026,27.04894]
[1779446717200,21.66,77247.36,0.18,0.43646,0.00026,27.05184]
[1779446723242,21.66,77247.05,0.18,0.43637,0.00026,27.05074]
[1779446728277,21.65,77250.6,0.18,0.43731,0.00026,27.06218]
[1779446733311,21.65,77250.69,0.18,0.43732,0.00026,27.05904]
[1779446738345,21.65,77252.06,0.18,0.43767,0.00027,27.06336]
[1779446743381,21.65,77252.84,0.18,0.43787,0.00027,27.06578]
[1779446750433,21.64,77251.43,0.18,0.43749,0.00027,27.06116]
[1779446755469,21.64,77248.67,0.18,0.43675,0.00027,27.05218]
[1779446760504,21.64,77246.74,0.18,0.43624,0.00027,27.04586]
[1779446765539,21.64,77248.25,0.18,0.43663,0.00027,27.05075]
[1779446771583,21.64,77248.14,0.18,0.4366,0.00027,27.05033]
[1779446777102,21.64,77247.31,0.18,0.43637,0.00027,27.04757]
[1779446782700,21.64,77248.49,0.18,0.43668,0.00027,27.05137]
[1779446788705,21.63,77249.05,0.18,0.43682,0.00027,27.0531]
[1779446793742,21.63,77251.7,0.18,0.43751,0.00027,27.05825]
[1779446798776,21.63,77252.74,0.18,0.43778,0.00027,27.06152]
[1779446803810,21.63,77249.44,0.18,0.4369,0.00027,27.05082]
[1779446809853,21.62,77250.76,0.18,0.43724,0.00027,27.05502]
[1779446814887,21.62,77250.35,0.18,0.43713,0.00027,27.05363]
[1779446819923,21.62,77249.92,0.18,0.43701,0.00027,27.05218]
[1779446824958,21.62,77248.04,0.18,0.43651,0.00027,27.04602]
[1779446827453,21.62,77241.64,0.18,0.43481,0.00027,27.02488]
[1779446832776,21.62,77242.0,0.18,0.4349,0.00027,27.02608]
[1779446837551,21.62,77242.77,0.18,0.43511,0.00027,27.02863]
[1779446837584,21.62,77243.04,0.18,0.43518,0.00027,27.02952]
[1779446838031,21.62,77243.04,0.18,0.43518,0.00027,27.02952]
[1779446838131,21.62,77240.43,0.18,0.43448,0.00027,27.02081]
[1779446840691,21.62,77237.98,0.18,0.43383,0.00027,27.01256]
[1779446840705,21.62,77237.98,0.18,0.43383,0.00027,27.01256]
[1779446841071,21.62,77237.98,0.18,0.43383,0.00027,27.01256]
[1779446846149,21.62,77239.82,0.18,0.43432,0.00027,27.01879]
[1779446852149,21.62,77239.5,0.18,0.43423,0.00027,27.01441]
[1779446855054,21.62,77239.5,0.18,0.43423,0.00027,27.01441]
[1779446855058,21.62,77239.5,0.18,0.43423,0.00027,27.01441]
[1779446855106,21.62,77239.5,0.18,0.43423,0.00027,27.01441]
[1779446855158,21.62,77239.5,0.18,0.43423,0.00027,27.01441]
[1779446855260,21.62,77237.88,0.18,0.43381,0.00027,27.00898]
[1779446859623,21.62,77232.35,0.18,0.43235,0.00026,26.99017]
[1779446859629,21.62,77232.35,0.18,0.43235,0.00026,26.99017]
[1779446860452,21.62,77232.35,0.18,0.43235,0.00026,26.99017]
[1779446860502,21.62,77232.35,0.18,0.43235,0.00026,26.99017]
[1779446860510,21.62,77233.39,0.18,0.43263,0.00026,26.99378]
[1779446861851,21.63,77236.44,0.18,0.43344,0.00026,27.00422]
[1779446862471,21.63,77241.98,0.18,0.43491,0.00027,27.0229]
[1779446863088,21.63,77241.98,0.18,0.43491,0.00027,27.0229]
[1779446863098,21.63,77241.98,0.18,0.43491,0.00027,27.0229]
[1779446863227,21.63,77242.2,0.18,0.43497,0.00027,27.02365]
[1779446864234,21.63,77249.35,0.18,0.43687,0.00027,27.04717]
[1779446867065,21.63,77251.95,0.18,0.43756,0.00027,27.05558]
[1779446867095,21.63,77251.95,0.18,0.43756,0.00027,27.05558]
[1779446868079,21.63,77251.96,0.18,0.43756,0.00027,27.05561]
[1779446868291,21.63,77251.96,0.18,0.43756,0.00027,27.05561]
[1779446868297,21.63,77251.96,0.18,0.43756,0.00027,27.05561]
[1779446868301,21.63,77251.96,0.18,0.43756,0.00027,27.05561]
[1779446868506,21.63,77252.55,0.18,0.43772,0.00027,27.05751]
[1779446868913,21.63,77252.55,0.18,0.43772,0.00027,27.05751]
[1779446870350,21.63,77252.55,0.18,0.43772,0.00027,27.05752]
[1779446870496,21.63,77252.0,0.18,0.43757,0.00027,27.05576]
[1779446872842,21.63,77252.0,0.18,0.43757,0.00027,27.05577]
[1779446872863,21.63,77252.0,0.18,0.43757,0.00027,27.05577]
[1779446873365,21.63,77252.0,0.18,0.43757,0.00027,27.05577]
[1779446873397,21.63,77252.0,0.18,0.43757,0.00027,27.05577]
[1779446873404,21.63,77252.0,0.18,0.43757,0.00027,27.05577]
[1779446878433,21.63,77245.29,0.18,0.4358,0.00027,27.034]
[1779446883443,21.63,77247.04,0.18,0.43627,0.00027,27.03983]
[1779446888490,21.63,77247.16,0.18,0.43631,0.00027,27.0403]
[1779446893503,21.64,77247.99,0.18,0.43654,0.00027,27.04309]
[1779446898511,21.64,77248.86,0.18,0.43677,0.00027,27.04598]
[1779446903208,21.64,77252.95,0.18,0.43786,0.00027,27.05921]
[1779446903220,21.64,77252.95,0.18,0.43786,0.00027,27.05921]
[1779446903244,21.64,77252.95,0.18,0.43786,0.00027,27.05921]
[1779446903507,21.64,77252.95,0.18,0.43786,0.00027,27.05922]
[1779446907699,21.64,77250.16,0.18,0.43713,0.00027,27.05027]
[1779446907723,21.64,77250.16,0.18,0.43713,0.00027,27.05027]
[1779446909379,21.64,77248.62,0.18,0.43672,0.00027,27.04529]
[1779446909579,21.64,77249.92,0.18,0.43706,0.00027,27.04951]
[1779446914587,21.64,77250.62,0.18,0.43724,0.00027,27.04845]
[1779446919604,21.64,77251.02,0.18,0.43735,0.00027,27.04976]
[1779446922996,21.64,77246.9,0.18,0.43626,0.00027,27.03642]
[1779446928158,21.65,77244.34,0.18,0.43559,0.00026,27.02808]
[1779446933721,21.65,77243.71,0.18,0.43543,0.00026,27.02606]
[1779446938755,21.65,77243.91,0.18,0.43549,0.00026,27.02679]
[1779446943792,21.65,77243.36,0.18,0.43535,0.00026,27.02507]
[1779446948828,21.65,77243.74,0.18,0.43546,0.00026,27.02641]
[1779446949993,21.65,77243.74,0.18,0.43546,0.00026,27.02641]
[1779446950022,21.65,77243.74,0.18,0.43546,0.00026,27.02641]
[1779446950094,21.65,77244.79,0.18,0.43574,0.00026,27.02989]
[1779446955285,21.66,77240.34,0.18,0.43457,0.00026,27.0152]
[1779446961375,21.66,77245.25,0.18,0.43588,0.00026,27.0316]
[1779446966952,21.66,77246.64,0.18,0.43626,0.00026,27.03629]
[1779446971989,21.67,77246.3,0.18,0.43617,0.00026,27.03192]
[1779446977023,21.67,77241.61,0.18,0.43494,0.00026,27.01655]
[1779446982058,21.67,77244.17,0.18,0.43562,0.00026,27.02514]
[1779446987095,21.67,77245.7,0.18,0.43604,0.00026,27.03026]
[1779446992128,21.68,77246.67,0.18,0.4363,0.00026,27.03352]
[1779446997163,21.68,77248.58,0.18,0.43681,0.00026,27.03981]
[1779447000277,21.68,77257.51,0.18,0.43918,0.00026,27.06831]
[1779447006137,21.68,77255.06,0.18,0.43854,0.00026,27.06062]
[1779447011570,21.68,77254.76,0.18,0.43846,0.00026,27.05969]
[1779447017306,21.68,77253.23,0.18,0.43806,0.00026,27.05487]
[1779447019320,21.68,77246.09,0.18,0.43617,0.00026,27.03185]
[1779447024359,21.69,77244.77,0.18,0.43583,0.00026,27.02762]
[1779447026525,21.69,77245.04,0.18,0.4359,0.00026,27.02852]
[1779447026543,21.69,77245.04,0.18,0.4359,0.00026,27.02852]
[1779447026651,21.69,77245.04,0.18,0.4359,0.00026,27.02852]
[1779447026731,21.69,77244.8,0.18,0.43584,0.00026,27.02775]
[1779447028307,21.69,77244.8,0.18,0.43584,0.00026,27.02777]
[1779447028403,21.69,77245.1,0.18,0.43592,0.00026,27.02877]
[1779447033668,21.69,77245.52,0.18,0.43603,0.00026,27.02687]
[1779447033883,21.69,77245.92,0.18,0.43614,0.00026,27.02819]
[1779447036781,21.69,77245.62,0.18,0.43606,0.00026,27.02728]
[1779447037450,21.69,77245.46,0.18,0.43602,0.00026,27.02675]
[1779447042755,21.69,77243.49,0.18,0.4355,0.00026,27.02031]
[1779447047046,21.7,77243.59,0.18,0.43554,0.00026,27.02075]
[1779447047052,21.7,77243.59,0.18,0.43554,0.00026,27.02075]
[1779447047094,21.7,77243.75,0.18,0.43559,0.00026,27.02132]
[1779447052555,21.7,77244.75,0.18,0.43586,0.00026,27.02469]
[1779447057590,21.7,77246.09,0.18,0.43622,0.00026,27.02916]
[1779447062634,21.7,77247.32,0.18,0.43655,0.00026,27.03324]
[1779447067660,21.71,77247.92,0.18,0.43672,0.00026,27.03525]
[1779447072695,21.71,77247.29,0.18,0.43656,0.00026,27.03329]
[1779447073604,21.71,77247.29,0.18,0.43656,0.00026,27.03329]
[1779447073808,21.71,77247.69,0.18,0.43666,0.00026,27.0346]
[1779447079140,21.71,77243.91,0.18,0.43567,0.00026,27.02235]
[1779447079150,21.71,77243.91,0.18,0.43567,0.00026,27.02235]
[1779447079668,21.71,77243.91,0.18,0.43567,0.00026,27.02235]
[1779447079723,21.71,77243.91,0.18,0.43567,0.00026,27.02235]
[1779447079790,21.71,77243.98,0.18,0.43569,0.00026,27.0226]
[1779447086531,21.71,77243.45,0.18,0.43556,0.00026,27.02094]
[1779447091830,21.72,77245.09,0.18,0.436,0.00026,27.02314]
[1779447097263,21.72,77245.44,0.18,0.4361,0.00026,27.02436]
[1779447103916,21.72,77245.44,0.18,0.43612,0.00026,27.02454]
[1779447109432,21.73,77248.13,0.18,0.43684,0.00026,27.03338]
[1779447115280,21.73,77247.88,0.18,0.43678,0.00026,27.03264]
[1779447122042,21.73,77247.52,0.18,0.4367,0.00026,27.03164]
[1779447127248,21.74,77244.78,0.18,0.43598,0.00026,27.0228]
[1779447127302,21.74,77244.78,0.18,0.43598,0.00026,27.0228]
[1779447127363,21.74,77244.78,0.18,0.43598,0.00026,27.0228]
[1779447127452,21.74,77243.58,0.18,0.43566,0.00026,27.01889]
[1779447133807,21.74,77244.86,0.18,0.43601,0.00026,27.02319]
[1779447139643,21.74,77245.42,0.18,0.43617,0.00026,27.02515]
[1779447146249,21.75,77250.23,0.18,0.43745,0.00026,27.0408]
[1779447151285,21.75,77250.15,0.18,0.43743,0.00026,27.03724]
[1779447156320,21.75,77247.75,0.18,0.4368,0.00026,27.02957]
[1779447166386,21.75,77247.43,0.18,0.43672,0.00026,27.02866]
[1779447172450,21.75,77247.76,0.18,0.43681,0.00026,27.02976]
[1779447178474,21.76,77247.76,0.18,0.43682,0.00026,27.02986]
[1779447183600,21.76,77248.37,0.18,0.43699,0.00026,27.03185]
[1779447189316,21.76,77248.3,0.18,0.43697,0.00026,27.03169]
[1779447189557,21.76,77248.3,0.18,0.43697,0.00026,27.03169]
[1779447189659,21.76,77252.84,0.18,0.43817,0.00026,27.0462]
[1779447195593,21.76,77252.76,0.18,0.43815,0.00026,27.04596]
[1779447200628,21.76,77248.35,0.18,0.43699,0.00026,27.03191]
[1779447205665,21.76,77249.58,0.18,0.43732,0.00026,27.03589]
[1779447211707,21.76,77249.5,0.18,0.43729,0.00026,27.03232]
[1779447217749,21.76,77249.45,0.18,0.43728,0.00026,27.03219]
[1779447222804,21.76,77248.29,0.18,0.43698,0.00026,27.0285]
[1779447227825,21.77,77247.14,0.18,0.43668,0.00026,27.02483]
[1779447232860,21.77,77248.34,0.18,0.437,0.00026,27.02874]
[1779447237896,21.77,77250.21,0.18,0.4375,0.00026,27.03477]
[1779447242930,21.77,77251.91,0.18,0.43795,0.00026,27.0402]
[1779447247966,21.77,77250.18,0.18,0.43749,0.00026,27.0347]
[1779447253001,21.77,77250.07,0.18,0.43747,0.00026,27.03437]
[1779447258037,21.77,77250.31,0.18,0.43753,0.00026,27.03515]
[1779447263071,21.77,77246.3,0.18,0.43648,0.00026,27.02227]
[1779447268105,21.77,77247.92,0.18,0.43691,0.00026,27.02756]
[1779447273141,21.77,77247.85,0.18,0.43688,0.00026,27.02401]
[1779447278175,21.77,77248.53,0.18,0.43706,0.00026,27.02623]
[1779447283211,21.77,77249.71,0.18,0.43738,0.00026,27.03004]
[1779447288246,21.78,77249.32,0.18,0.43728,0.00026,27.02882]
[1779447293281,21.78,77248.79,0.18,0.43714,0.00026,27.02714]
[1779447298316,21.78,77249.18,0.18,0.43725,0.00026,27.02841]
[1779447301743,21.78,77248.58,0.18,0.43709,0.00026,27.0265]
[1779447301822,21.78,77248.58,0.18,0.43709,0.00026,27.0265]
[1779447301923,21.78,77248.5,0.18,0.43707,0.00026,27.02624]
[1779447303020,21.78,77237.3,0.18,0.43412,0.00026,26.9895]
[1779447304825,21.78,77229.34,0.18,0.43202,0.00026,26.96251]
[1779447310848,21.78,77230.84,0.18,0.43243,0.00026,26.96785]
[1779447315445,21.79,77233.16,0.18,0.43305,0.00026,26.97588]
[1779447315479,21.79,77233.16,0.18,0.43305,0.00026,26.97588]
[1779447315951,21.79,77230.8,0.18,0.43244,0.00026,26.96786]
[1779447320962,21.79,77232.93,0.18,0.433,0.00026,26.97517]
[1779447325965,21.79,77230.01,0.18,0.43224,0.00026,26.96527]
[1779447330967,21.79,77225.41,0.18,0.43103,0.00026,26.94943]
[1779447335363,21.79,77220.41,0.18,0.42972,0.00026,26.92861]
[1779447335662,21.79,77220.15,0.18,0.42965,0.00026,26.92773]
[1779447336788,21.79,77220.15,0.18,0.42965,0.00026,26.92773]
[1779447336814,21.79,77220.15,0.18,0.42965,0.00026,26.92773]
[1779447338368,21.8,77219.83,0.18,0.42957,0.00026,26.92666]
[1779447344641,21.8,77215.56,0.18,0.42846,0.00026,26.91159]
[1779447350684,21.8,77214.9,0.18,0.4283,0.00026,26.90929]
[1779447355719,21.81,77214.43,0.18,0.42819,0.00026,26.90778]
[1779447360797,21.81,77213.31,0.18,0.42791,0.00026,26.90391]
[1779447366798,21.82,77211.82,0.18,0.42754,0.00026,26.89882]
[1779447367281,21.82,77211.82,0.18,0.42754,0.00026,26.89882]
[1779447367551,21.82,77211.82,0.18,0.42754,0.00026,26.89882]
[1779447371982,21.82,77217.48,0.18,0.42904,0.00026,26.91932]
[1779447373712,21.82,77216.55,0.18,0.4288,0.00026,26.91611]
[1779447373847,21.82,77216.94,0.18,0.42891,0.00026,26.91753]
[1779447378882,21.83,77219.03,0.18,0.42947,0.00026,26.92514]
[1779447380464,21.83,77219.0,0.18,0.42947,0.00026,26.92506]
[1779447380502,21.83,77219.0,0.18,0.42947,0.00026,26.92506]
[1779447380511,21.83,77219.0,0.18,0.42947,0.00026,26.92506]
[1779447387985,21.83,77216.92,0.18,0.42893,0.00026,26.91785]
[1779447390450,21.83,77216.92,0.18,0.42895,0.00026,26.91798]
[1779447390489,21.83,77216.92,0.18,0.42895,0.00026,26.91798]
[1779447391072,21.83,77216.92,0.18,0.42895,0.00026,26.91798]
[1779447391117,21.83,77217.34,0.18,0.42905,0.00026,26.91614]
[1779447391145,21.83,77217.34,0.18,0.42905,0.00026,26.91614]
[1779447392981,21.84,77225.22,0.18,0.43112,0.00026,26.94392]
[1779447394092,21.84,77225.22,0.18,0.43112,0.00026,26.94392]
[1779447394112,21.84,77225.22,0.18,0.43112,0.00026,26.94392]
[1779447400030,21.84,77234.03,0.18,0.43344,0.00026,26.97415]
[1779447401725,21.84,77234.22,0.18,0.43349,0.00026,26.9748]
[1779447402130,21.84,77234.22,0.18,0.43349,0.00026,26.9748]
[1779447402043,21.84,77234.53,0.18,0.43358,0.00026,26.97586]
[1779447403051,21.84,77236.52,0.18,0.4341,0.00026,26.98254]
[1779447405241,21.84,77239.64,0.18,0.43492,0.00026,26.99291]
[1779447410262,21.84,77240.1,0.18,0.43505,0.00026,26.99447]
[1779447415273,21.84,77240.5,0.18,0.43515,0.00026,26.99582]
[1779447420294,21.84,77241.1,0.18,0.43531,0.00026,26.99783]
[1779447425301,21.84,77241.14,0.18,0.43533,0.00026,26.998]
[1779447430309,21.84,77239.86,0.18,0.435,0.00026,26.99384]
[1779447435310,21.85,77239.76,0.18,0.43498,0.00026,26.99357]
[1779447440327,21.85,77240.91,0.18,0.43528,0.00026,26.99743]
[1779447445340,21.85,77241.61,0.18,0.43547,0.00026,26.99979]
[1779447448251,21.85,77240.12,0.18,0.43509,0.00026,26.99494]
[1779447450558,21.85,77240.12,0.18,0.43509,0.00026,26.99497]
[1779447450592,21.85,77241.02,0.18,0.43533,0.00026,26.99794]
[1779447456875,21.85,77240.37,0.18,0.43516,0.00026,26.99253]
[1779447463791,21.86,77241.98,0.18,0.43559,0.00026,26.99791]
[1779447469158,21.86,77243.66,0.18,0.43604,0.00026,27.00348]
[1779447470482,21.86,77243.66,0.18,0.43604,0.00026,27.00351]
[1779447470516,21.86,77243.66,0.18,0.43604,0.00026,27.00351]
[1779447470522,21.86,77243.66,0.18,0.43604,0.00026,27.00351]
[1779447475577,21.86,77248.89,0.18,0.43742,0.00026,27.02043]
[1779447480612,21.86,77249.78,0.18,0.43766,0.00026,27.0233]
[1779447483862,21.86,77257.63,0.18,0.43972,0.00026,27.0479]
[1779447489675,21.86,77255.98,0.18,0.43929,0.00026,27.04279]
[1779447494711,21.86,77254.37,0.18,0.43887,0.00026,27.03778]
[1779447499745,21.87,77253.17,0.18,0.43855,0.00026,27.03404]
[1779447504782,21.87,77251.87,0.18,0.43821,0.00026,27.02996]
[1779447506099,21.87,77251.87,0.18,0.43821,0.00026,27.02996]
[1779447506134,21.87,77251.87,0.18,0.43821,0.00026,27.02996]
[1779447507155,21.87,77249.43,0.18,0.43757,0.00026,27.02224]
[1779447508096,21.87,77249.48,0.18,0.43758,0.00026,27.02241]
[1779447515859,21.87,77249.23,0.18,0.43751,0.00026,27.0183]
[1779447520895,21.87,77246.92,0.18,0.43691,0.00026,27.01095]
[1779447526935,21.87,77247.17,0.18,0.43698,0.00026,27.0118]
[1779447531971,21.87,77247.02,0.18,0.43694,0.00026,27.01135]
[1779447540030,21.87,77246.97,0.18,0.43694,0.00026,27.01125]
[1779447545065,21.87,77247.47,0.18,0.43707,0.00026,27.0129]
[1779447552543,21.88,77247.37,0.18,0.43705,0.00026,27.01263]
[1779447558157,21.88,77249.28,0.18,0.43756,0.00026,27.01877]
[1779447564198,21.88,77248.71,0.18,0.43741,0.00026,27.01698]
[1779447570242,21.88,77248.93,0.18,0.43747,0.00026,27.01772]
[1779447575276,21.88,77247.96,0.18,0.43721,0.00026,27.01129]
[1779447580313,21.88,77247.17,0.18,0.437,0.00026,27.0088]
[1779447585346,21.88,77247.76,0.18,0.43716,0.00026,27.01072]
[1779447590382,21.88,77249.14,0.18,0.43753,0.00026,27.01515]
[1779447600448,21.88,77248.7,0.18,0.43741,0.00026,27.01376]
[1779447600508,21.88,77248.7,0.18,0.43741,0.00026,27.01376]
[1779447600513,21.88,77248.7,0.18,0.43741,0.00026,27.01376]
[1779447600541,21.88,77248.7,0.18,0.43741,0.00026,27.01376]
[1779447600557,21.88,77248.7,0.18,0.43741,0.00026,27.01376]
[1779447600635,21.88,77248.7,0.18,0.43741,0.00026,27.01376]
[1779447600678,21.88,77248.7,0.18,0.43741,0.00026,27.01376]
[1779447600952,21.88,77248.7,0.18,0.43741,0.00026,27.01376]
[1779447601330,21.88,77250.3,0.18,0.43784,0.00026,27.01888]
[1779447602896,21.88,77261.7,0.18,0.44083,0.00026,27.05423]
[1779447608512,21.88,77259.41,0.18,0.44023,0.00026,27.04722]
[1779447613604,21.88,77256.2,0.18,0.43938,0.00026,27.0373]
[1779447619605,21.88,77251.61,0.18,0.43817,0.00026,27.02293]
[1779447624637,21.88,77251.3,0.18,0.43809,0.00026,27.02195]
[1779447629674,21.88,77253.46,0.18,0.43866,0.00026,27.02873]
[1779447635349,21.88,77254.08,0.18,0.43881,0.00026,27.02729]
[1779447644777,21.88,77248.66,0.18,0.43739,0.00026,27.0102]
[1779447649811,21.88,77248.64,0.18,0.43738,0.00026,27.01014]
[1779447656861,21.88,77247.22,0.18,0.43701,0.00026,27.00561]
[1779447663315,21.88,77244.53,0.18,0.43631,0.00026,26.99697]
[1779447667228,21.88,77243.31,0.18,0.43599,0.00026,26.99303]
[1779447667240,21.88,77243.31,0.18,0.43599,0.00026,26.99304]
[1779447673376,21.88,77243.09,0.18,0.43593,0.00026,26.99236]
[1779447673386,21.88,77243.49,0.18,0.43604,0.00026,26.99367]
[1779447679018,21.88,77244.63,0.18,0.43634,0.00026,26.9974]
[1779447684052,21.88,77248.47,0.18,0.43735,0.00026,27.00975]
[1779447689087,21.88,77249.16,0.18,0.43753,0.00026,27.01195]
[1779447694122,21.88,77249.05,0.18,0.4375,0.00026,27.00824]
[1779447699157,21.88,77246.85,0.18,0.43692,0.00026,27.00122]
[1779447706206,21.88,77247.49,0.18,0.43709,0.00026,27.00328]
[1779447711241,21.88,77252.04,0.18,0.43828,0.00026,27.01772]
[1779447717283,21.88,77250.4,0.18,0.43785,0.00026,27.01252]
[1779447721579,21.88,77249.45,0.18,0.4376,0.00026,27.0095]
[1779447721601,21.88,77249.45,0.18,0.4376,0.00026,27.0095]
[1779447722646,21.88,77249.28,0.18,0.43755,0.00026,27.00896]
[1779447723325,21.88,77250.21,0.18,0.4378,0.00026,27.01191]
[1779447724702,21.88,77251.42,0.18,0.43812,0.00026,27.01573]
[1779447725442,21.88,77251.57,0.18,0.43816,0.00026,27.0162]
[1779447730859,21.88,77251.7,0.18,0.43819,0.00026,27.01659]
[1779447730870,21.88,77251.7,0.18,0.43819,0.00026,27.01659]
[1779447730960,21.88,77251.7,0.18,0.43819,0.00026,27.01658]
[1779447736416,21.88,77250.73,0.18,0.43793,0.00026,27.0135]
[1779447742458,21.88,77250.34,0.18,0.43783,0.00026,27.01225]
[1779447747493,21.88,77247.27,0.18,0.43702,0.00026,27.00246]
[1779447752528,21.88,77246.64,0.18,0.43684,0.00026,26.99708]
[1779447757566,21.88,77246.29,0.18,0.43675,0.00026,26.99597]
[1779447762601,21.88,77245.65,0.18,0.43659,0.00026,26.99392]
[1779447769650,21.88,77245.2,0.18,0.43647,0.00026,26.9925]
[1779447774685,21.88,77244.55,0.18,0.4363,0.00026,26.99042]
[1779447779720,21.88,77247.16,0.18,0.43699,0.00026,26.99885]
[1779447787786,21.88,77250.07,0.18,0.43775,0.00026,27.00813]
[1779447794243,21.88,77249.39,0.18,0.43758,0.00026,27.00596]
[1779447799864,21.88,77249.91,0.18,0.43771,0.00026,27.00761]
[1779447804869,21.88,77250.74,0.18,0.43793,0.00026,27.01023]
[1779447810193,21.88,77251.91,0.18,0.43824,0.00026,27.01391]
[1779447810508,21.88,77251.91,0.18,0.43823,0.00026,27.0139]
[1779447815977,21.88,77257.13,0.18,0.43959,0.00026,27.02678]
[1779447821205,21.88,77256.49,0.18,0.43942,0.00026,27.02473]
[1779447827052,21.88,77254.64,0.18,0.43892,0.00026,27.01889]
[1779447833094,21.87,77253.64,0.18,0.43865,0.00026,27.01568]
[1779447834573,21.87,77253.64,0.18,0.43865,0.00026,27.01568]
[1779447834593,21.87,77257.02,0.18,0.43954,0.00026,27.02618]
[1779447835610,21.87,77259.02,0.18,0.44006,0.00026,27.03233]
[1779447835625,21.87,77259.02,0.18,0.44006,0.00026,27.03233]
[1779447835660,21.87,77259.02,0.18,0.44006,0.00026,27.03233]
[1779447836115,21.87,77259.02,0.18,0.44006,0.00026,27.0323]
[1779447837462,21.87,77259.02,0.18,0.44006,0.00026,27.0323]
[1779447837563,21.87,77257.96,0.18,0.43978,0.00026,27.02902]
[1779447842121,21.87,77260.21,0.18,0.44036,0.00026,27.03582]
[1779447842572,21.87,77260.07,0.18,0.44032,0.00026,27.03537]
[1779447847193,21.86,77268.34,0.18,0.44249,0.00026,27.06012]
[1779447850474,21.86,77269.98,0.18,0.44292,0.00026,27.06494]
[1779447850530,21.86,77269.98,0.18,0.44292,0.00026,27.06494]
[1779447850538,21.86,77261.98,0.18,0.44081,0.00026,27.04098]
[1779447852032,21.86,77261.98,0.18,0.4408,0.00026,27.04095]
[1779447852227,21.86,77257.09,0.18,0.43951,0.00026,27.02592]
[1779447856127,21.86,77250.95,0.18,0.43789,0.00026,27.00659]
[1779447858577,21.85,77250.95,0.18,0.43788,0.00026,27.00656]
[1779447858619,21.85,77250.95,0.18,0.43788,0.00026,27.00656]
[1779447860896,21.85,77243.69,0.18,0.43597,0.00026,26.98318]
[1779447862032,21.85,77243.69,0.18,0.43597,0.00026,26.98315]
[1779447862041,21.85,77243.69,0.18,0.43597,0.00026,26.98315]
[1779447862509,21.85,77244.57,0.18,0.4362,0.00026,26.98599]
[1779447867532,21.85,77245.07,0.18,0.43632,0.00026,26.98753]
[1779447872553,21.85,77245.92,0.18,0.43652,0.00026,26.98681]
[1779447877571,21.84,77245.86,0.18,0.4365,0.00026,26.9865]
[1779447882596,21.84,77245.51,0.18,0.43639,0.00026,26.98525]
[1779447886896,21.84,77245.83,0.18,0.43647,0.00026,26.98615]
[1779447886950,21.84,77245.83,0.18,0.43647,0.00026,26.98615]
[1779447887475,21.83,77246.02,0.18,0.43652,0.00026,26.98674]
[1779447889488,21.83,77238.58,0.18,0.43455,0.00026,26.96233]
[1779447894525,21.83,77240.93,0.18,0.43517,0.00026,26.97002]
[1779447899559,21.83,77242.43,0.18,0.43555,0.00026,26.97488]
[1779447905602,21.83,77243.14,0.18,0.43573,0.00026,26.97714]
[1779447910636,21.83,77244.1,0.18,0.43598,0.00026,26.98023]
[1779447914665,21.83,77250.36,0.18,0.43763,0.00026,27.00035]
[1779447919825,21.82,77250.55,0.18,0.43767,0.00026,27.00091]
[1779447925171,21.82,77246.04,0.18,0.43648,0.00026,26.98637]
[1779447930777,21.82,77246.16,0.18,0.43651,0.00026,26.98672]
[1779447934171,21.82,77246.32,0.18,0.43654,0.00026,26.98388]
[1779447934179,21.82,77246.56,0.18,0.4366,0.00026,26.98464]
[1779447939840,21.82,77246.16,0.18,0.4365,0.00026,26.98332]
[1779447942874,21.82,77246.67,0.18,0.43663,0.00026,26.98496]
[1779447942933,21.82,77246.67,0.18,0.43663,0.00026,26.98496]
[1779447943443,21.82,77246.98,0.18,0.43671,0.00026,26.98595]
[1779447943785,21.82,77246.98,0.18,0.43671,0.00026,26.98595]
[1779447944468,21.82,77246.98,0.18,0.43671,0.00026,26.98595]
[1779447944569,21.82,77232.25,0.18,0.43283,0.00026,26.93717]
[1779447945198,21.82,77232.25,0.18,0.43283,0.00026,26.93717]
[1779447945471,21.82,77225.92,0.18,0.43117,0.00026,26.91544]
[1779447946505,21.82,77225.92,0.18,0.43117,0.00026,26.91544]
[1779447946598,21.82,77225.4,0.18,0.43103,0.00026,26.91366]
[1779447948542,21.82,77226.18,0.18,0.43124,0.00026,26.91639]
[1779447948617,21.82,77227.07,0.18,0.43148,0.00026,26.9195]
[1779447949700,21.82,77227.07,0.18,0.43148,0.00026,26.9195]
[1779447950600,21.82,77227.6,0.18,0.43162,0.00026,26.92135]
[1779447950705,21.82,77227.6,0.18,0.43162,0.00026,26.92138]
[1779447951698,21.82,77227.6,0.18,0.43162,0.00026,26.92138]
[1779447952632,21.82,77228.51,0.18,0.43186,0.00026,26.92456]
[1779447957690,21.83,77230.42,0.18,0.43237,0.00026,26.93121]
[1779447957953,21.83,77230.42,0.18,0.43238,0.00026,26.93124]
[1779447957961,21.83,77230.42,0.18,0.43238,0.00026,26.93124]
[1779447958050,21.83,77230.42,0.18,0.43238,0.00026,26.93124]
[1779447958082,21.83,77230.42,0.18,0.43238,0.00026,26.93124]
[1779447958717,21.83,77230.42,0.18,0.43238,0.00026,26.93124]
[1779447958115,21.83,77231.54,0.18,0.43267,0.00026,26.93506]
[1779447959671,21.83,77229.7,0.18,0.43219,0.00026,26.92883]
[1779447964773,21.83,77229.8,0.18,0.43223,0.00026,26.92932]
[1779447970527,21.83,77233.11,0.18,0.43311,0.00026,26.94064]
[1779447976053,21.84,77237.2,0.18,0.4342,0.00026,26.95462]
[1779447981136,21.84,77239.61,0.18,0.43485,0.00026,26.96273]
[1779447987178,21.85,77240.49,0.18,0.43509,0.00026,26.96577]
[1779447987987,21.85,77240.49,0.18,0.43509,0.00026,26.96577]
[1779447988039,21.85,77240.49,0.18,0.43509,0.00026,26.96577]
[1779447989734,21.85,77239.46,0.18,0.43482,0.00026,26.96242]
[1779447990005,21.85,77239.46,0.18,0.43482,0.00026,26.96242]
[1779447990039,21.85,77239.46,0.18,0.43482,0.00026,26.96242]
[1779447990048,21.85,77239.46,0.18,0.43482,0.00026,26.96242]
[1779447990511,21.85,77239.46,0.18,0.43482,0.00026,26.96242]
[1779447990548,21.85,77239.46,0.18,0.43482,0.00026,26.96242]
[1779447991663,21.85,77239.86,0.18,0.43493,0.00026,26.96379]
[1779447999272,21.85,77240.86,0.18,0.43521,0.00026,26.96393]
[1779448004303,21.86,77245.67,0.18,0.43648,0.00026,26.9797]
[1779448009336,21.86,77245.63,0.18,0.43648,0.00026,26.97966]
[1779448014373,21.86,77245.41,0.18,0.43643,0.00026,26.97904]
[1779448019409,21.86,77245.93,0.18,0.43657,0.00026,26.98081]
[1779448025450,21.87,77246.18,0.18,0.43665,0.00026,26.98172]
[1779448030485,21.87,77246.61,0.18,0.43677,0.00026,26.98318]
[1779448030932,21.87,77246.61,0.18,0.43677,0.00026,26.98318]
[1779448031493,21.87,77246.59,0.18,0.43676,0.00026,26.98314]
[1779448033155,21.87,77253.23,0.18,0.43851,0.00026,27.00425]
[1779448038541,21.87,77252.46,0.18,0.43831,0.00026,27.00188]
[1779448043576,21.87,77251.66,0.18,0.43811,0.00026,26.9994]
[1779448048610,21.88,77248.31,0.18,0.43723,0.00026,26.98882]
[1779448053647,21.88,77247.28,0.18,0.43696,0.00026,26.98223]
[1779448057678,21.88,77241.0,0.18,0.43531,0.00026,26.96193]
[1779448064599,21.88,77241.29,0.18,0.4354,0.00026,26.96297]
[1779448069853,21.88,77242.0,0.18,0.43559,0.00026,26.96539]
[1779448069913,21.88,77242.0,0.18,0.43559,0.00026,26.96539]
[1779448069974,21.88,77242.0,0.18,0.43559,0.00026,26.96539]
[1779448070768,21.89,77235.14,0.18,0.4338,0.00026,26.9428]
[1779448070917,21.89,77235.14,0.18,0.4338,0.00026,26.9428]
[1779448070926,21.89,77235.14,0.18,0.4338,0.00026,26.9428]
[1779448071821,21.89,77232.99,0.18,0.43324,0.00026,26.93561]
[1779448077841,21.89,77231.59,0.18,0.43289,0.00026,26.93104]
[1779448082851,21.9,77232.06,0.18,0.43303,0.00026,26.93284]
[1779448086294,21.9,77238.32,0.18,0.43468,0.00026,26.95385]
[1779448092377,21.9,77243.85,0.18,0.43614,0.00026,26.97206]
[1779448092476,21.9,77243.63,0.18,0.43608,0.00026,26.97138]
[1779448098555,21.91,77245.65,0.18,0.43662,0.00026,26.97797]
[1779448098611,21.91,77245.52,0.18,0.43659,0.00026,26.97758]
[1779448103651,21.91,77245.27,0.18,0.43653,0.00026,26.97684]
[1779448104210,21.91,77245.27,0.18,0.43653,0.00026,26.97684]
[1779448104228,21.91,77245.27,0.18,0.43653,0.00026,26.97684]
[1779448104271,21.91,77245.49,0.18,0.43659,0.00026,26.97755]
[1779448110718,21.91,77248.41,0.18,0.43736,0.00026,26.98696]
[1779448110790,21.91,77248.41,0.18,0.43736,0.00026,26.98696]
[1779448110820,21.91,77249.74,0.18,0.43771,0.00026,26.9912]
[1779448114402,21.91,77255.64,0.18,0.43925,0.00026,27.00636]
[1779448114692,21.91,77255.64,0.18,0.43925,0.00026,27.00636]
[1779448115063,21.91,77255.64,0.18,0.43925,0.00026,27.00636]
[1779448115511,21.91,77257.65,0.18,0.43978,0.00026,27.01257]
[1779448121336,21.91,77257.43,0.18,0.43972,0.00026,27.01189]
[1779448126574,21.91,77257.17,0.18,0.43965,0.00026,27.01107]
[1779448129395,21.91,77256.42,0.18,0.43946,0.00026,27.00876]
[1779448129429,21.91,77256.42,0.18,0.43946,0.00026,27.00876]
[1779448135216,21.91,77252.68,0.18,0.43847,0.00026,26.99711]
[1779448136275,21.91,77252.68,0.18,0.43847,0.00026,26.99711]
[1779448136649,21.91,77248.42,0.18,0.43736,0.00026,26.98366]
[1779448142265,21.91,77244.65,0.18,0.43637,0.00026,26.97162]
[1779448147301,21.91,77244.68,0.18,0.43638,0.00026,26.97177]
[1779448152337,21.91,77246.9,0.18,0.43697,0.00026,26.97895]
[1779448155176,21.92,77249.62,0.18,0.43769,0.00026,26.98763]
[1779448155605,21.92,77249.62,0.18,0.43769,0.00026,26.98763]
[1779448155624,21.92,77249.62,0.18,0.43769,0.00026,26.98763]
[1779448155887,21.92,77250.7,0.18,0.43797,0.00026,26.99106]
[1779448156073,21.92,77250.7,0.18,0.43797,0.00026,26.99106]
[1779448159326,21.92,77256.89,0.18,0.4396,0.00026,27.01038]
[1779448166420,21.91,77254.46,0.18,0.43896,0.00026,27.00283]
[1779448172643,21.91,77253.3,0.18,0.43864,0.00026,26.99584]
[1779448178528,21.91,77253.74,0.18,0.43876,0.00026,26.9972]
[1779448183561,21.91,77251.68,0.18,0.43821,0.00026,26.99074]
[1779448184877,21.91,77244.82,0.18,0.43641,0.00026,26.96888]
[1779448190610,21.92,77243.0,0.18,0.43594,0.00026,26.96305]
[1779448195646,21.92,77242.82,0.18,0.4359,0.00026,26.96252]
[1779448200681,21.92,77243.49,0.18,0.43608,0.00026,26.96474]
[1779448204064,21.92,77243.67,0.18,0.43613,0.00026,26.96533]
[1779448204090,21.92,77243.67,0.18,0.43613,0.00026,26.96533]
[1779448204709,21.92,77243.93,0.18,0.4362,0.00026,26.9662]
[1779448209744,21.92,77242.46,0.18,0.43582,0.00026,26.96149]
[1779448210188,21.92,77242.46,0.18,0.43582,0.00026,26.96149]
[1779448210751,21.92,77241.25,0.18,0.4355,0.00026,26.95756]
[1779448215788,21.92,77239.31,0.18,0.435,0.00026,26.95129]
[1779448220936,21.93,77244.57,0.18,0.43638,0.00026,26.96847]
[1779448226864,21.93,77246.43,0.18,0.43688,0.00026,26.97452]
[1779448231899,21.93,77246.95,0.18,0.43701,0.00026,26.97286]
[1779448236934,21.93,77247.23,0.18,0.43709,0.00026,26.9738]
[1779448238215,21.93,77248.96,0.18,0.43754,0.00026,26.97932]
[1779448238948,21.93,77251.69,0.18,0.43826,0.00026,26.98794]
[1779448241542,21.93,77251.15,0.18,0.43812,0.00026,26.98625]
[1779448241976,21.93,77247.66,0.18,0.4372,0.00026,26.9752]
[1779448244996,21.93,77239.15,0.18,0.43497,0.00026,26.94768]
[1779448250035,21.93,77237.68,0.18,0.4346,0.00026,26.94294]
[1779448254058,21.94,77239.93,0.18,0.43519,0.00026,26.95041]
[1779448254081,21.94,77239.93,0.18,0.43519,0.00026,26.95041]
[1779448256074,21.94,77240.07,0.18,0.43523,0.00026,26.95089]
[1779448256095,21.94,77240.07,0.18,0.43523,0.00026,26.95089]
[1779448262116,21.94,77241.97,0.18,0.43574,0.00026,26.9572]
[1779448267576,21.94,77242.15,0.18,0.4358,0.00026,26.95788]
[1779448273196,21.94,77242.55,0.18,0.43591,0.00026,26.95926]
[1779448279238,21.95,77243.85,0.18,0.43626,0.00026,26.96355]
[1779448284273,21.95,77245.17,0.18,0.43661,0.00026,26.96787]
[1779448289307,21.95,77245.43,0.18,0.43668,0.00026,26.96876]
[1779448294343,21.95,77245.64,0.18,0.43673,0.00026,26.96613]
[1779448299377,21.95,77247.61,0.18,0.43725,0.00026,26.97248]
[1779448304414,21.95,77247.15,0.18,0.43714,0.00026,26.97105]
[1779448308534,21.96,77246.85,0.18,0.43706,0.00026,26.97013]
[1779448308611,21.96,77246.85,0.18,0.43706,0.00026,26.97013]
[1779448308636,21.96,77248.96,0.18,0.43762,0.00026,26.97685]
[1779448314486,21.96,77251.85,0.18,0.43837,0.00026,26.98597]
[1779448321536,21.96,77251.48,0.18,0.43828,0.00026,26.98482]
[1779448326466,21.96,77251.27,0.18,0.43823,0.00026,26.98418]
[1779448331605,21.96,77248.21,0.18,0.43743,0.00026,26.97454]
[1779448336732,21.96,77244.8,0.18,0.43654,0.00026,26.96368]
[1779448337266,21.96,77244.8,0.18,0.43654,0.00026,26.96369]
[1779448337288,21.96,77244.8,0.18,0.43654,0.00026,26.96369]
[1779448338090,21.96,77242.17,0.18,0.43585,0.00026,26.95521]
[1779448338719,21.96,77242.17,0.18,0.43585,0.00026,26.95521]
[1779448344697,21.96,77238.3,0.18,0.43485,0.00026,26.94268]
[1779448349986,21.96,77238.1,0.18,0.4348,0.00026,26.9421]
[1779448350017,21.96,77238.1,0.18,0.4348,0.00026,26.9421]
[1779448350058,21.97,77238.36,0.18,0.43487,0.00026,26.94297]
[1779448355106,21.97,77241.57,0.18,0.43571,0.00026,26.95017]
[1779448360221,21.97,77241.82,0.18,0.43578,0.00026,26.95107]
[1779448360459,21.97,77241.82,0.18,0.43578,0.00026,26.95107]
[1779448360493,21.97,77241.82,0.18,0.43578,0.00026,26.95107]
[1779448360809,21.97,77242.1,0.18,0.43585,0.00026,26.95199]
[1779448364836,21.97,77248.53,0.18,0.43754,0.00026,26.97265]
[1779448369871,21.97,77249.9,0.18,0.4379,0.00026,26.97699]
[1779448375521,21.97,77249.68,0.18,0.43785,0.00026,26.97631]
[1779448377289,21.97,77249.09,0.18,0.43769,0.00026,26.97446]
[1779448377927,21.97,77249.09,0.18,0.43769,0.00026,26.97446]
[1779448382964,21.97,77247.6,0.18,0.43731,0.00026,26.96976]
[1779448387998,21.97,77249.78,0.18,0.43788,0.00026,26.97668]
[1779448393032,21.97,77249.83,0.18,0.43789,0.00026,26.97684]
[1779448398047,21.97,77247.9,0.18,0.43739,0.00026,26.97074]
[1779448404110,21.97,77246.05,0.18,0.43691,0.00026,26.96489]
[1779448409148,21.98,77246.12,0.18,0.43693,0.00026,26.96514]
[1779448414180,21.98,77245.65,0.18,0.4368,0.00026,26.9603]
[1779448419215,21.98,77242.77,0.18,0.43605,0.00026,26.95106]
[1779448424251,21.98,77243.06,0.18,0.43612,0.00026,26.95204]
[1779448429286,21.98,77243.47,0.18,0.43624,0.00026,26.9534]
[1779448434320,21.98,77243.53,0.18,0.43625,0.00026,26.95363]
[1779448434327,21.98,77243.53,0.18,0.43625,0.00026,26.95363]
[1779448434362,21.98,77243.53,0.18,0.43625,0.00026,26.95363]
[1779448435393,21.98,77243.27,0.18,0.43619,0.00026,26.95279]
[1779448440412,21.98,77243.19,0.18,0.43617,0.00026,26.95258]
[1779448445440,21.98,77243.86,0.18,0.43635,0.00026,26.95477]
[1779448450444,21.98,77243.66,0.18,0.4363,0.00026,26.95416]
[1779448455471,21.98,77246.02,0.18,0.43692,0.00026,26.96176]
[1779448460473,21.98,77247.34,0.18,0.43727,0.00026,26.96597]
[1779448465498,21.98,77244.21,0.18,0.43645,0.00026,26.95598]
[1779448470318,21.99,77244.33,0.18,0.43648,0.00026,26.95639]
[1779448470363,21.99,77244.33,0.18,0.43648,0.00026,26.95639]
[1779448470573,21.99,77244.38,0.18,0.43649,0.00026,26.95655]
[1779448475009,21.99,77238.46,0.18,0.43494,0.00026,26.934]
[1779448475046,21.99,77238.46,0.18,0.43494,0.00026,26.934]
[1779448476490,21.99,77238.54,0.18,0.43496,0.00026,26.93429]
[1779448476743,21.99,77238.54,0.18,0.43496,0.00026,26.93429]
[1779448476779,21.99,77238.54,0.18,0.43496,0.00026,26.93429]
[1779448476789,21.99,77231.72,0.18,0.43318,0.00026,26.91166]
[1779448478544,21.99,77229.94,0.18,0.43272,0.00026,26.90569]
[1779448479035,21.99,77228.91,0.18,0.43245,0.00026,26.90223]
[1779448480469,21.99,77228.91,0.18,0.43245,0.00026,26.90223]
[1779448480482,21.99,77228.91,0.18,0.43245,0.00026,26.90223]
[1779448480611,21.99,77228.91,0.18,0.43245,0.00026,26.90223]
[1779448485684,21.99,77231.98,0.18,0.43326,0.00026,26.91273]
[1779448487997,21.99,77239.78,0.18,0.43531,0.00026,26.9386]
[1779448493738,22.0,77241.2,0.18,0.43569,0.00026,26.9433]
[1779448499199,22.0,77240.7,0.18,0.43556,0.00026,26.94175]
[1779448505188,22.0,77241.04,0.18,0.43566,0.00026,26.94292]
[1779448510857,22.0,77241.06,0.18,0.43567,0.00026,26.94308]
[1779448515890,22.0,77240.93,0.18,0.43564,0.00026,26.94273]
[1779448519600,22.01,77241.33,0.18,0.43575,0.00026,26.94407]
[1779448519638,22.01,77241.33,0.18,0.43575,0.00026,26.94407]
[1779448519717,22.01,77241.33,0.18,0.43575,0.00026,26.94407]
[1779448519927,22.01,77241.55,0.18,0.43581,0.00026,26.9448]
[1779448520927,22.01,77231.98,0.18,0.43331,0.00026,26.91329]
[1779448521762,22.01,77231.98,0.18,0.43331,0.00026,26.91329]
[1779448525441,22.01,77225.43,0.18,0.43161,0.00026,26.89124]
[1779448525857,22.01,77225.43,0.18,0.43161,0.00026,26.89124]
[1779448527905,22.01,77224.94,0.18,0.43149,0.00026,26.88959]
[1779448531239,22.01,77224.94,0.18,0.4315,0.00026,26.88969]
[1779448531384,22.02,77222.08,0.18,0.43075,0.00026,26.87653]
[1779448531496,22.02,77222.08,0.18,0.43075,0.00026,26.87653]
[1779448532142,22.02,77222.08,0.18,0.43075,0.00026,26.87653]
[1779448532202,22.02,77222.08,0.18,0.43075,0.00026,26.87653]
[1779448532243,22.02,77215.7,0.18,0.42909,0.00026,26.85424]
[1779448538048,22.02,77213.05,0.18,0.42842,0.00026,26.8451]
[1779448540280,22.02,77213.05,0.18,0.42842,0.00026,26.8451]
[1779448542183,22.03,77202.5,0.18,0.42568,0.00026,26.80707]
[1779448545378,22.03,77202.91,0.18,0.42581,0.00026,26.80877]
[1779448545406,22.03,77202.91,0.18,0.42581,0.00026,26.80877]
[1779448546105,22.03,77203.13,0.18,0.42587,0.00026,26.80965]
[1779448550454,22.04,77203.32,0.18,0.42593,0.00026,26.81054]
[1779448550492,22.04,77203.32,0.18,0.42593,0.00026,26.81054]
[1779448550534,22.04,77203.32,0.18,0.42594,0.00026,26.81061]
[1779448551688,22.04,77203.32,0.18,0.42594,0.00026,26.81061]
[1779448551714,22.04,77203.32,0.18,0.42594,0.00026,26.81061]
[1779448551924,22.04,77203.32,0.18,0.42594,0.00026,26.81061]
[1779448551978,22.04,77203.32,0.18,0.42594,0.00026,26.81061]
[1779448552147,22.04,77203.62,0.18,0.42603,0.00026,26.81184]
[1779448552412,22.04,77203.62,0.18,0.42603,0.00026,26.81184]
[1779448552424,22.04,77203.62,0.18,0.42603,0.00026,26.81184]
[1779448553156,22.04,77196.21,0.18,0.42411,0.00026,26.78446]
[1779448558196,22.05,77194.51,0.18,0.4237,0.00026,26.77851]
[1779448563232,22.06,77195.94,0.18,0.4241,0.00026,26.78433]
[1779448568285,22.07,77197.54,0.18,0.42455,0.00026,26.79066]
[1779448570451,22.07,77197.54,0.18,0.42457,0.00026,26.79092]
[1779448570479,22.07,77197.54,0.18,0.42457,0.00026,26.79092]
[1779448576277,22.08,77199.71,0.18,0.42516,0.00026,26.7994]
[1779448576305,22.08,77199.71,0.18,0.42516,0.00026,26.7994]
[1779448577242,22.08,77200.11,0.18,0.42527,0.00026,26.80096]
[1779448577340,22.09,77199.65,0.18,0.42516,0.00026,26.79935]
[1779448582366,22.09,77197.18,0.18,0.42455,0.00026,26.79063]
[1779448587400,22.1,77198.04,0.18,0.42481,0.00026,26.79428]
[1779448592647,22.11,77197.25,0.18,0.42463,0.00026,26.78833]
[1779448592683,22.11,77197.25,0.18,0.42463,0.00026,26.78833]
[1779448592738,22.11,77197.25,0.18,0.42463,0.00026,26.78833]
[1779448593151,22.11,77197.25,0.18,0.42463,0.00026,26.78833]
[1779448593174,22.11,77197.25,0.18,0.42463,0.00026,26.78833]
[1779448593422,22.12,77199.33,0.18,0.42518,0.00026,26.79622]
[1779448593588,22.12,77199.33,0.18,0.42518,0.00026,26.79622]
[1779448595417,22.15,77213.64,0.18,0.42901,0.00026,26.84938]
[1779448600421,22.16,77212.72,0.18,0.42879,0.00026,26.84637]
[1779448605436,22.16,77211.61,0.18,0.42854,0.00026,26.84281]
[1779448610461,22.17,77212.11,0.18,0.42869,0.00026,26.84488]
[1779448615465,22.18,77209.89,0.18,0.42814,0.00026,26.83732]
[1779448618452,22.18,77203.04,0.18,0.42638,0.00026,26.81293]
[1779448623453,22.19,77203.59,0.18,0.42656,0.00026,26.8153]
[1779448626058,22.19,77204.24,0.18,0.42674,0.00026,26.8178]
[1779448626071,22.19,77204.24,0.18,0.42674,0.00026,26.8178]
[1779448626076,22.19,77204.24,0.18,0.42674,0.00026,26.8178]
[1779448630128,22.2,77213.29,0.18,0.4291,0.00026,26.85034]
[1779448630549,22.2,77213.29,0.18,0.4291,0.00026,26.85034]
[1779448630571,22.2,77213.29,0.18,0.4291,0.00026,26.85034]
[1779448632539,22.2,77212.77,0.18,0.42898,0.00026,26.84863]
[1779448634073,22.2,77211.76,0.18,0.42872,0.00026,26.84513]
[1779448634087,22.2,77211.76,0.18,0.42872,0.00026,26.84513]
[1779448634098,22.2,77211.76,0.18,0.42872,0.00026,26.84513]
[1779448640199,22.21,77209.94,0.18,0.42828,0.00026,26.83912]
[1779448645436,22.22,77209.12,0.18,0.42809,0.00026,26.8364]
[1779448650847,22.23,77209.29,0.18,0.42817,0.00026,26.83744]
[1779448656889,22.24,77211.64,0.18,0.42879,0.00026,26.84272]
[1779448661925,22.24,77209.24,0.18,0.4282,0.00026,26.83455]
[1779448665374,22.25,77209.17,0.18,0.42818,0.00026,26.83436]
[1779448665379,22.25,77209.17,0.18,0.42818,0.00026,26.83436]
[1779448665475,22.25,77209.09,0.18,0.42818,0.00026,26.83426]
[1779448670988,22.26,77208.22,0.18,0.42798,0.00026,26.83148]
[1779448677030,22.26,77208.14,0.18,0.42799,0.00026,26.83156]
[1779448682075,22.27,77208.26,0.18,0.42804,0.00026,26.83229]
[1779448684079,22.29,77201.64,0.18,0.42639,0.00026,26.80932]
[1779448689216,22.34,77204.06,0.18,0.42719,0.00026,26.82017]
[1779448690084,22.34,77202.72,0.18,0.42685,0.00026,26.81544]
[1779448690147,22.34,77202.72,0.18,0.42685,0.00026,26.81544]
[1779448696164,22.35,77201.05,0.18,0.42646,0.00026,26.80991]
[1779448701465,22.35,77200.77,0.18,0.42641,0.00026,26.80916]
[1779448704220,22.36,77200.48,0.18,0.42635,0.00026,26.80839]
[1779448706584,22.36,77199.37,0.18,0.42608,0.00026,26.80452]
[1779448712277,22.37,77200.95,0.18,0.42651,0.00026,26.80724]
[1779448717311,22.38,77198.68,0.18,0.42595,0.00026,26.79939]
[1779448719344,22.38,77196.43,0.18,0.42538,0.00026,26.79129]
[1779448719445,22.38,77195.14,0.18,0.42505,0.00026,26.78665]
[1779448725367,22.39,77190.28,0.18,0.42384,0.00026,26.7692]
[1779448730404,22.41,77187.22,0.18,0.42314,0.00026,26.75882]
[1779448731105,22.41,77187.22,0.18,0.42314,0.00026,26.75882]
[1779448731412,22.41,77186.55,0.18,0.42297,0.00026,26.75639]
[1779448736447,22.43,77182.65,0.18,0.42205,0.00026,26.74274]
[1779448741484,22.44,77180.14,0.18,0.42144,0.00026,26.73359]
[1779448746519,22.45,77179.24,0.18,0.42123,0.00025,26.73052]
[1779448751554,22.45,77176.41,0.18,0.42054,0.00025,26.72005]
[1779448757544,22.46,77176.47,0.18,0.42057,0.00025,26.72049]
[1779448764272,22.47,77175.29,0.18,0.42031,0.00025,26.71652]
[1779448764720,22.47,77174.99,0.18,0.42024,0.00025,26.7155]
[1779448764838,22.47,77174.99,0.18,0.42024,0.00025,26.7155]
[1779448764867,22.47,77174.99,0.18,0.42024,0.00025,26.7155]
[1779448765308,22.47,77174.99,0.18,0.42024,0.00025,26.7155]
[1779448765383,22.47,77174.99,0.18,0.42024,0.00025,26.7155]
[1779448765410,22.47,77174.99,0.18,0.42024,0.00025,26.7155]
[1779448765432,22.47,77174.99,0.18,0.42024,0.00025,26.7155]
[1779448765496,22.47,77171.36,0.18,0.41932,0.00025,26.70153]
[1779448765872,22.47,77171.36,0.18,0.41932,0.00025,26.70153]
[1779448765910,22.47,77171.36,0.18,0.41932,0.00025,26.70153]
[1779448765972,22.47,77171.36,0.18,0.41932,0.00025,26.70153]
[1779448766003,22.47,77171.36,0.18,0.41932,0.00025,26.70153]
[1779448766344,22.47,77171.36,0.18,0.41932,0.00025,26.70153]
[1779448766442,22.47,77164.95,0.18,0.4177,0.00025,26.67647]
[1779448767786,22.47,77157.3,0.18,0.41576,0.00025,26.64596]
[1779448769080,22.47,77157.3,0.18,0.41576,0.00025,26.64596]
[1779448769093,22.47,77157.3,0.18,0.41576,0.00025,26.64596]
[1779448769148,22.47,77156.44,0.18,0.41554,0.00025,26.64254]
[1779448772166,22.48,77153.65,0.18,0.41483,0.00025,26.62796]
[1779448772490,22.48,77152.4,0.18,0.41452,0.00025,26.6229]
[1779448777517,22.48,77148.21,0.18,0.41347,0.00025,26.60582]
[1779448782544,22.48,77144.91,0.18,0.41264,0.00025,26.5923]
[1779448787556,22.5,77141.52,0.18,0.41187,0.00025,26.57939]
[1779448790085,22.52,77135.24,0.18,0.41036,0.00025,26.55411]
[1779448790129,22.52,77135.24,0.18,0.41036,0.00025,26.55411]
[1779448790153,22.52,77135.24,0.18,0.41036,0.00025,26.55411]
[1779448792016,22.54,77130.39,0.18,0.4092,0.00025,26.53441]
[1779448792053,22.54,77130.39,0.18,0.4092,0.00025,26.53441]
[1779448792117,22.54,77130.28,0.18,0.40917,0.00025,26.53394]
[1779448798901,22.59,77130.6,0.18,0.4095,0.00025,26.53908]
[1779448803934,22.6,77129.55,0.18,0.40927,0.00025,26.53525]
[1779448809069,22.61,77127.74,0.18,0.40886,0.00025,26.52811]
[1779448809290,22.61,77127.74,0.18,0.40886,0.00025,26.52811]
[1779448809596,22.62,77117.78,0.18,0.40639,0.00025,26.48523]
[1779448809849,22.62,77117.78,0.18,0.40639,0.00025,26.48523]
[1779448809964,22.62,77117.78,0.18,0.40639,0.00025,26.48523]
[1779448810151,22.62,77117.78,0.18,0.40639,0.00025,26.48523]
[1779448810173,22.62,77117.78,0.18,0.40639,0.00025,26.48523]
[1779448810196,22.62,77117.78,0.18,0.40639,0.00025,26.48523]
[1779448810231,22.62,77117.78,0.18,0.40639,0.00025,26.48523]
[1779448810430,22.62,77117.78,0.18,0.40639,0.00025,26.48523]
[1779448810468,22.62,77117.78,0.18,0.40639,0.00025,26.48523]
[1779448810548,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448810651,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448810678,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448810859,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448810885,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448810891,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448810893,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448811066,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448811089,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448811095,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448811209,22.63,77111.09,0.18,0.40475,0.00025,26.45619]
[1779448811397,22.64,77111.27,0.18,0.40484,0.00025,26.45779]
[1779448812378,22.64,77111.27,0.18,0.40484,0.00025,26.45779]
[1779448812604,22.64,77110.83,0.18,0.40473,0.00025,26.45581]
[1779448813253,22.64,77110.83,0.18,0.40473,0.00025,26.45581]
[1779448813270,22.64,77110.83,0.18,0.40473,0.00025,26.45581]
[1779448813292,22.64,77110.69,0.18,0.40469,0.00025,26.45519]
[1779448815367,22.64,77110.69,0.18,0.40468,0.00025,26.45504]
[1779448815588,22.64,77112.41,0.18,0.40511,0.00025,26.46257]
[1779448817643,22.64,77105.42,0.18,0.40335,0.00025,26.43116]
[1779448819356,22.64,77107.43,0.18,0.40386,0.00025,26.44024]
[1779448819546,22.64,77115.55,0.18,0.40589,0.00025,26.47649]
[1779448822579,22.64,77122.91,0.18,0.40774,0.00025,26.50878]
[1779448824560,22.64,77124.26,0.18,0.40809,0.00025,26.5147]
[1779448824575,22.64,77124.26,0.18,0.40809,0.00025,26.5147]
[1779448829049,22.64,77131.15,0.18,0.40983,0.00025,26.54452]
[1779448830706,22.64,77132.55,0.18,0.41019,0.00025,26.55058]
[1779448830718,22.64,77132.55,0.18,0.41019,0.00025,26.55058]
[1779448831544,22.64,77133.5,0.18,0.41043,0.00025,26.55132]
[1779448833424,22.64,77133.22,0.18,0.41036,0.00025,26.55014]
[1779448833453,22.65,77133.01,0.18,0.41031,0.00025,26.54936]
[1779448833955,22.65,77133.01,0.18,0.41031,0.00025,26.54936]
[1779448833992,22.65,77133.01,0.18,0.41031,0.00025,26.54936]
[1779448834047,22.65,77133.01,0.18,0.41031,0.00025,26.54936]
[1779448834074,22.65,77133.01,0.18,0.41031,0.00025,26.54936]
[1779448835784,22.65,77138.53,0.18,0.4117,0.00025,26.57265]
[1779448836604,22.65,77144.3,0.18,0.41316,0.00025,26.59666]
[1779448837387,22.65,77144.3,0.18,0.41316,0.00025,26.59666]
[1779448837416,22.65,77144.3,0.18,0.41316,0.00025,26.59666]
[1779448837518,22.65,77143.29,0.18,0.41291,0.00025,26.59253]
[1779448839318,22.65,77153.02,0.18,0.41536,0.00025,26.63223]
[1779448841442,22.65,77154.95,0.18,0.41585,0.00025,26.64003]
[1779448846596,22.65,77156.66,0.18,0.41629,0.00025,26.64692]
[1779448846617,22.65,77156.66,0.18,0.41629,0.00025,26.64692]
[1779448847155,22.65,77159.25,0.18,0.41694,0.00025,26.65723]
[1779448848080,22.65,77161.12,0.18,0.41741,0.00025,26.66464]
[1779448848097,22.65,77161.12,0.18,0.41741,0.00025,26.66464]
[1779448848248,22.65,77161.12,0.18,0.41741,0.00025,26.66464]
[1779448849580,22.65,77161.12,0.18,0.41741,0.00025,26.66464]
[1779448849617,22.65,77161.12,0.18,0.41741,0.00025,26.66464]
[1779448854039,22.65,77167.37,0.18,0.419,0.00025,26.68923]
[1779448854242,22.65,77167.37,0.18,0.419,0.00025,26.68923]
[1779448854246,22.65,77167.37,0.18,0.419,0.00025,26.68923]
[1779448855711,22.66,77173.99,0.18,0.42069,0.00025,26.71475]
[1779448857700,22.66,77182.19,0.18,0.42275,0.00025,26.7455]
[1779448860412,22.65,77180.97,0.18,0.42244,0.00025,26.7409]
[1779448860442,22.65,77180.97,0.18,0.42244,0.00025,26.7409]
[1779448860544,22.65,77181.2,0.18,0.4225,0.00025,26.74172]
[1779448866375,22.65,77178.88,0.18,0.42188,0.00025,26.73269]
[1779448869467,22.64,77175.3,0.18,0.42097,0.00025,26.71903]
[1779448869471,22.64,77176.84,0.18,0.42135,0.00025,26.72481]
[1779448875442,22.65,77174.02,0.18,0.42066,0.00025,26.71435]
[1779448880472,22.65,77174.41,0.18,0.42077,0.00025,26.71607]
[1779448885507,22.66,77177.91,0.18,0.42167,0.00025,26.7295]
[1779448890544,22.66,77179.75,0.18,0.42215,0.00025,26.73663]
[1779448895577,22.67,77181.23,0.18,0.42253,0.00025,26.739]
[1779448900704,22.67,77181.2,0.18,0.42254,0.00025,26.73907]
[1779448906215,22.67,77183.59,0.18,0.42315,0.00025,26.74795]
[1779448911445,22.67,77183.7,0.18,0.42317,0.00025,26.74828]
[1779448911553,22.67,77183.7,0.18,0.42317,0.00025,26.74828]
[1779448913208,22.67,77186.84,0.18,0.42396,0.00025,26.7598]
[1779448913245,22.67,77186.84,0.18,0.42396,0.00025,26.7598]
[1779448919745,22.66,77190.52,0.18,0.42488,0.00025,26.77306]
[1779448924782,22.66,77189.23,0.18,0.42455,0.00025,26.76827]
[1779448929825,22.66,77190.0,0.18,0.42473,0.00025,26.77095]
[1779448934851,22.66,77188.37,0.18,0.42431,0.00025,26.7649]
[1779448939886,22.65,77189.2,0.18,0.42451,0.00025,26.7678]
[1779448944921,22.65,77188.44,0.18,0.42431,0.00025,26.76491]
[1779448950453,22.65,77188.4,0.18,0.42429,0.00025,26.76467]
[1779448956526,22.65,77185.06,0.18,0.42345,0.00025,26.74928]
[1779448962464,22.66,77186.14,0.18,0.42376,0.00025,26.75365]
[1779448967749,22.67,77188.52,0.18,0.42437,0.00025,26.7625]
[1779448973117,22.66,77188.8,0.18,0.42443,0.00025,26.76335]
[1779448979007,22.66,77188.18,0.18,0.42427,0.00025,26.76101]
[1779448984194,22.66,77184.9,0.18,0.42345,0.00025,26.74915]
[1779448989229,22.67,77185.04,0.18,0.4235,0.00025,26.74985]
[1779448992931,22.67,77181.21,0.18,0.42254,0.00025,26.73581]
[1779448993257,22.67,77181.21,0.18,0.42254,0.00025,26.73581]
[1779448998292,22.67,77186.9,0.18,0.42399,0.00025,26.75694]
[1779449002446,22.68,77188.09,0.18,0.4243,0.00025,26.7614]
[1779449002467,22.68,77188.09,0.18,0.4243,0.00025,26.7614]
[1779449004592,22.68,77190.65,0.18,0.42495,0.00025,26.77077]
[1779449004689,22.68,77198.92,0.18,0.42704,0.00025,26.80028]
[1779449008763,22.68,77197.54,0.18,0.42669,0.00025,26.79533]
[1779449008799,22.67,77196.32,0.18,0.42638,0.00025,26.79097]
[1779449011384,22.67,77188.86,0.18,0.42447,0.00025,26.76071]
[1779449016418,22.67,77180.83,0.18,0.42244,0.00025,26.73109]
[1779449021852,22.67,77176.41,0.18,0.42132,0.00025,26.71448]
[1779449023574,22.67,77178.37,0.18,0.42182,0.00025,26.72194]
[1779449023651,22.68,77183.2,0.18,0.42305,0.00025,26.74003]
[1779449027610,22.68,77183.04,0.18,0.42302,0.00025,26.73954]
[1779449027662,22.68,77183.04,0.18,0.42302,0.00025,26.73954]
[1779449032019,22.68,77190.65,0.18,0.42494,0.00025,26.76734]
[1779449038572,22.67,77190.37,0.18,0.42485,0.00025,26.76609]
[1779449043582,22.67,77188.63,0.18,0.4244,0.00025,26.75965]
[1779449043617,22.67,77188.63,0.18,0.4244,0.00025,26.75965]
[1779449044762,22.67,77187.94,0.18,0.42422,0.00025,26.7571]
[1779449044863,22.67,77181.11,0.18,0.42249,0.00025,26.73188]
[1779449045664,22.67,77181.11,0.18,0.42249,0.00025,26.73188]
[1779449045702,22.67,77177.26,0.18,0.42152,0.00025,26.71752]
[1779449051127,22.67,77173.0,0.18,0.42046,0.00025,26.70158]
[1779449059540,22.67,77174.85,0.18,0.42094,0.00025,26.70875]
[1779449064601,22.68,77177.01,0.18,0.4215,0.00025,26.71712]
[1779449069381,22.68,77180.4,0.18,0.42237,0.00025,26.73001]
[1779449073047,22.68,77189.94,0.18,0.42477,0.00025,26.76171]
[1779449073830,22.68,77189.5,0.18,0.42466,0.00025,26.76008]
[1779449074873,22.68,77196.76,0.18,0.42649,0.00025,26.78611]
[1779449079882,22.68,77196.88,0.18,0.42651,0.00025,26.78639]
[1779449085908,22.67,77194.83,0.18,0.42597,0.00025,26.77885]
[1779449089116,22.67,77195.36,0.18,0.4261,0.00025,26.78059]
[1779449089136,22.67,77195.36,0.18,0.4261,0.00025,26.78059]
[1779449090248,22.67,77195.16,0.18,0.42604,0.00025,26.77981]
[1779449096217,22.66,77194.34,0.18,0.42581,0.00025,26.77658]
[1779449102322,22.65,77191.93,0.18,0.42517,0.00025,26.76754]
[1779449107408,22.65,77185.82,0.18,0.4236,0.00025,26.74503]
[1779449112451,22.65,77187.18,0.18,0.42394,0.00025,26.74991]
[1779449112552,22.65,77194.03,0.18,0.42567,0.00025,26.77474]
[1779449118145,22.64,77194.55,0.18,0.42579,0.00025,26.77642]
[1779449123614,22.64,77194.51,0.18,0.42576,0.00025,26.77605]
[1779449126843,22.63,77194.85,0.18,0.42584,0.00025,26.77716]
[1779449129889,22.63,77201.67,0.18,0.42755,0.00025,26.80113]
[1779449135949,22.63,77199.72,0.18,0.42704,0.00025,26.79074]
[1779449145099,22.62,77196.76,0.18,0.42626,0.00025,26.77995]
[1779449151378,22.62,77197.13,0.18,0.42635,0.00025,26.78112]
[1779449156412,22.61,77197.68,0.18,0.42648,0.00025,26.78297]
[1779449161444,22.61,77198.67,0.18,0.42672,0.00025,26.78639]
[1779449163369,22.61,77198.3,0.18,0.42662,0.00025,26.78503]
[1779449163838,22.61,77198.3,0.18,0.42662,0.00025,26.78503]
[1779449163881,22.61,77198.3,0.18,0.42662,0.00025,26.78503]
[1779449163982,22.61,77200.26,0.18,0.42712,0.00025,26.79193]
[1779449165726,22.61,77200.26,0.18,0.42712,0.00025,26.79193]
[1779449165811,22.61,77207.83,0.18,0.42904,0.00025,26.81832]
[1779449171657,22.61,77210.28,0.18,0.42966,0.00025,26.82671]
[1779449174405,22.61,77209.48,0.18,0.42945,0.00025,26.82392]
[1779449175831,22.6,77209.48,0.18,0.42944,0.00025,26.82384]
[1779449182595,22.6,77207.42,0.18,0.4289,0.00025,26.81652]
[1779449187630,22.6,77207.04,0.18,0.42879,0.00025,26.81501]
[1779449192721,22.59,77205.9,0.18,0.42847,0.00025,26.8075]
[1779449192879,22.59,77205.9,0.18,0.42847,0.00025,26.8075]
[1779449192981,22.59,77206.19,0.18,0.42854,0.00025,26.80842]
[1779449193181,22.59,77206.19,0.18,0.42854,0.00025,26.80842]
[1779449193206,22.59,77206.19,0.18,0.42854,0.00025,26.80842]
[1779449193677,22.59,77205.83,0.18,0.42845,0.00025,26.80717]
[1779449196609,22.59,77211.06,0.18,0.42977,0.00025,26.82513]
[1779449199130,22.58,77209.65,0.18,0.4294,0.00025,26.82008]
[1779449199136,22.58,77209.65,0.18,0.4294,0.00025,26.82008]
[1779449204160,22.57,77211.69,0.18,0.42989,0.00025,26.82679]
[1779449207254,22.57,77212.5,0.18,0.43008,0.00025,26.82938]
[1779449207268,22.57,77212.5,0.18,0.43008,0.00025,26.82938]
[1779449209548,22.57,77212.18,0.18,0.42999,0.00025,26.82817]
[1779449209588,22.57,77212.18,0.18,0.42999,0.00025,26.82817]
[1779449209685,22.57,77212.18,0.18,0.42999,0.00025,26.82817]
[1779449209703,22.57,77212.18,0.18,0.42999,0.00025,26.82817]
[1779449209799,22.57,77215.3,0.18,0.43078,0.00025,26.83874]
[1779449214496,22.57,77215.31,0.18,0.43078,0.00025,26.83871]
[1779449214822,22.56,77215.31,0.18,0.43078,0.00025,26.83868]
[1779449219855,22.56,77219.37,0.18,0.43181,0.00026,26.85223]
[1779449223667,22.56,77222.68,0.18,0.43264,0.00026,26.86316]
[1779449223698,22.56,77222.68,0.18,0.43264,0.00026,26.86316]
[1779449223917,22.56,77229.49,0.18,0.43438,0.00026,26.88539]
[1779449225682,22.56,77229.49,0.18,0.43438,0.00026,26.88536]
[1779449225735,22.56,77229.49,0.18,0.43438,0.00026,26.88536]
[1779449225942,22.56,77236.34,0.18,0.43612,0.00026,26.90721]
[1779449227803,22.56,77236.34,0.18,0.43612,0.00026,26.90717]
[1779449228072,22.56,77239.76,0.18,0.43699,0.00026,26.91787]
[1779449228518,22.56,77239.76,0.18,0.43699,0.00026,26.91787]
[1779449228978,22.55,77245.92,0.18,0.43857,0.00026,26.93684]
[1779449229831,22.55,77245.92,0.18,0.43857,0.00026,26.93684]
[1779449229840,22.55,77245.92,0.18,0.43857,0.00026,26.93684]
[1779449231617,22.54,77250.46,0.18,0.43969,0.00026,26.95018]
[1779449231624,22.54,77250.46,0.18,0.43969,0.00026,26.95018]
[1779449231627,22.54,77250.46,0.18,0.43969,0.00026,26.95018]
[1779449231939,22.53,77250.46,0.18,0.43965,0.00026,26.9498]
[1779449236992,22.49,77251.82,0.18,0.43989,0.00026,26.95274]
[1779449238056,22.49,77251.43,0.18,0.43979,0.00026,26.95153]
[1779449238096,22.49,77251.43,0.18,0.43979,0.00026,26.95153]
[1779449243989,22.46,77255.05,0.18,0.44063,0.00026,26.9615]
[1779449244212,22.45,77254.84,0.18,0.44054,0.00026,26.96046]
[1779449245031,22.45,77254.84,0.18,0.44053,0.00026,26.96042]
[1779449245451,22.45,77254.84,0.18,0.44053,0.00026,26.96042]
[1779449246054,22.45,77257.59,0.18,0.44124,0.00026,26.96854]
[1779449251099,22.4,77263.48,0.18,0.4426,0.00026,26.98419]
[1779449256105,22.31,77261.91,0.18,0.44194,0.00026,26.97379]
[1779449256537,22.31,77261.91,0.18,0.44194,0.00026,26.97379]
[1779449256565,22.31,77261.91,0.18,0.44194,0.00026,26.97379]
[1779449257120,22.31,77261.91,0.18,0.44193,0.00026,26.97375]
[1779449258526,22.31,77261.03,0.18,0.44171,0.00026,26.97116]
[1779449258537,22.31,77261.03,0.18,0.44171,0.00026,26.97116]
[1779449258883,22.31,77261.03,0.18,0.44171,0.00026,26.97116]
[1779449258908,22.31,77261.03,0.18,0.44171,0.00026,26.97116]
[1779449258967,22.29,77261.41,0.18,0.44176,0.00026,26.97184]
[1779449259630,22.29,77261.41,0.18,0.44176,0.00026,26.97184]
[1779449259807,22.29,77261.41,0.18,0.44176,0.00026,26.97184]
[1779449259842,22.29,77261.41,0.18,0.44176,0.00026,26.97184]
[1779449259883,22.28,77263.55,0.18,0.44227,0.00026,26.97771]
[1779449260307,22.28,77263.55,0.18,0.44227,0.00026,26.97771]
[1779449260313,22.28,77263.55,0.18,0.44227,0.00026,26.97771]
[1779449260473,22.28,77263.55,0.18,0.44227,0.00026,26.97771]
[1779449260491,22.28,77263.55,0.18,0.44227,0.00026,26.97771]
[1779449264624,22.23,77270.49,0.18,0.44394,0.00026,26.99644]
[1779449266278,22.2,77270.87,0.18,0.44395,0.00026,26.99662]
[1779449266290,22.18,77269.62,0.18,0.44357,0.00026,26.99259]
[1779449267256,22.18,77269.62,0.18,0.44357,0.00026,26.99259]
[1779449267273,22.18,77269.62,0.18,0.44357,0.00026,26.99259]
[1779449267699,22.17,77256.44,0.18,0.44009,0.00026,26.95319]
[1779449268851,22.17,77256.44,0.18,0.44009,0.00026,26.95319]
[1779449269111,22.15,77252.96,0.18,0.43914,0.00026,26.94204]
[1779449274069,22.15,77248.56,0.18,0.43798,0.00026,26.92827]
[1779449274100,22.15,77248.56,0.18,0.43798,0.00026,26.92827]
[1779449279786,22.14,77248.43,0.18,0.43793,0.00026,26.92772]
[1779449285320,22.14,77247.75,0.18,0.43773,0.00026,26.92537]
[1779449290359,22.13,77247.25,0.18,0.43759,0.00026,26.92364]
[1779449295394,22.13,77243.4,0.18,0.43657,0.00026,26.91128]
[1779449300491,22.12,77243.54,0.18,0.4366,0.00026,26.91165]
[1779449302454,22.12,77243.18,0.18,0.4365,0.00026,26.91045]
[1779449302482,22.12,77243.18,0.18,0.4365,0.00026,26.91045]
[1779449302983,22.12,77244.22,0.18,0.43677,0.00026,26.91371]
[1779449308028,22.12,77239.51,0.18,0.43553,0.00026,26.89849]
[1779449313519,22.11,77242.03,0.18,0.43616,0.00026,26.90308]
[1779449316588,22.11,77242.26,0.18,0.43622,0.00026,26.90377]
[1779449316750,22.11,77242.26,0.18,0.43622,0.00026,26.90377]
[1779449316790,22.11,77242.26,0.18,0.43622,0.00026,26.90377]
[1779449316823,22.11,77242.26,0.18,0.43622,0.00026,26.90377]
[1779449317128,22.11,77243.02,0.18,0.43642,0.00026,26.90618]
[1779449318165,22.11,77234.18,0.18,0.43411,0.00026,26.8774]
[1779449320650,22.11,77230.2,0.18,0.43307,0.00026,26.86416]
[1779449320661,22.11,77230.2,0.18,0.43307,0.00026,26.86416]
[1779449320820,22.11,77230.81,0.18,0.43323,0.00026,26.86619]
[1779449326763,22.11,77232.88,0.18,0.43376,0.00026,26.87305]
[1779449330382,22.11,77235.0,0.18,0.43432,0.00026,26.88004]
[1779449333750,22.11,77236.38,0.18,0.43467,0.00026,26.88457]
[1779449333767,22.11,77236.38,0.18,0.43467,0.00026,26.88457]
[1779449333780,22.11,77236.38,0.18,0.43467,0.00026,26.88457]
[1779449333866,22.11,77236.38,0.18,0.43467,0.00026,26.88457]
[1779449334123,22.11,77236.86,0.18,0.4348,0.00026,26.88614]
[1779449334477,22.11,77236.86,0.18,0.4348,0.00026,26.88614]
[1779449335049,22.11,77237.54,0.18,0.43498,0.00026,26.88836]
[1779449340497,22.11,77238.87,0.18,0.43532,0.00026,26.89268]
[1779449345743,22.11,77237.9,0.18,0.43507,0.00026,26.88947]
[1779449350778,22.1,77237.68,0.18,0.435,0.00026,26.88863]
[1779449356820,22.1,77239.11,0.18,0.43536,0.00026,26.89321]
[1779449360848,22.1,77248.65,0.18,0.43785,0.00026,26.92364]
[1779449368020,22.1,77247.11,0.18,0.43744,0.00026,26.91872]
[1779449368050,22.1,77247.11,0.18,0.43744,0.00026,26.91872]
[1779449369298,22.1,77248.29,0.18,0.43774,0.00026,26.9224]
[1779449374945,22.1,77247.13,0.18,0.43743,0.00026,26.91529]
[1779449379980,22.09,77247.49,0.18,0.43751,0.00026,26.91635]
[1779449385019,22.09,77249.23,0.18,0.43796,0.00026,26.92174]
[1779449391185,22.09,77248.92,0.18,0.43788,0.00026,26.92074]
[1779449397101,22.08,77248.79,0.18,0.43783,0.00026,26.92017]
[1779449400065,22.08,77248.44,0.18,0.43773,0.00026,26.91904]
[1779449400126,22.08,77248.59,0.18,0.43777,0.00026,26.9195]
[1779449405169,22.08,77249.88,0.18,0.4381,0.00026,26.92347]
[1779449410209,22.08,77249.16,0.18,0.4379,0.00026,26.92113]
[1779449415234,22.08,77249.36,0.18,0.43795,0.00026,26.92166]
[1779449420274,22.07,77249.05,0.18,0.43786,0.00026,26.92061]
[1779449422584,22.07,77249.18,0.18,0.43789,0.00026,26.92099]
[1779449422595,22.07,77249.18,0.18,0.43789,0.00026,26.92099]
[1779449422611,22.07,77249.18,0.18,0.43789,0.00026,26.92099]
[1779449423293,22.07,77249.74,0.18,0.43804,0.00026,26.92273]
[1779449424630,22.07,77249.61,0.18,0.438,0.00026,26.92231]
[1779449424634,22.07,77249.66,0.18,0.43801,0.00026,26.92246]
[1779449430881,22.07,77249.72,0.18,0.43802,0.00026,26.92257]
[1779449436381,22.07,77249.26,0.18,0.43788,0.00026,26.91765]
[1779449441415,22.06,77249.49,0.18,0.43793,0.00026,26.91829]
[1779449446453,22.06,77252.19,0.18,0.43863,0.00026,26.92664]
[1779449448381,22.06,77253.46,0.18,0.43896,0.00026,26.93056]
[1779449449250,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449449348,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449449628,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449449774,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449449826,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449449873,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449449939,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449449967,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449450099,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449450119,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449450297,22.06,77254.38,0.18,0.4392,0.00026,26.93338]
[1779449450217,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449450500,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449450535,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449450713,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449450739,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449450915,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449450946,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449451119,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449451135,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449451150,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449451296,22.06,77259.06,0.18,0.44042,0.00026,26.94766]
[1779449451171,22.06,77263.92,0.18,0.4417,0.00026,26.96223]
[1779449451399,22.06,77263.92,0.18,0.4417,0.00026,26.96223]
[1779449451498,22.06,77264.71,0.18,0.4419,0.00026,26.96455]
[1779449454398,22.06,77263.13,0.18,0.44148,0.00026,26.95979]
[1779449454404,22.06,77263.13,0.18,0.44148,0.00026,26.95979]
[1779449455041,22.06,77263.13,0.18,0.44148,0.00026,26.95979]
[1779449455074,22.06,77263.13,0.18,0.44148,0.00026,26.95979]
[1779449455175,22.05,77261.65,0.18,0.44109,0.00026,26.95533]
[1779449460551,22.05,77257.37,0.18,0.43995,0.00026,26.94221]
[1779449466025,22.04,77260.68,0.18,0.4408,0.00026,26.95209]
[1779449471628,22.04,77259.51,0.18,0.44048,0.00026,26.94837]
[1779449478680,22.03,77257.35,0.18,0.43989,0.00026,26.94158]
[1779449483136,22.03,77255.7,0.18,0.43945,0.00026,26.93644]
[1779449483156,22.03,77255.7,0.18,0.43945,0.00026,26.93644]
[1779449483237,22.03,77248.48,0.18,0.43756,0.00026,26.91389]
[1779449484524,22.03,77245.21,0.18,0.4367,0.00026,26.90347]
[1779449484536,22.03,77245.21,0.18,0.4367,0.00026,26.90347]
[1779449484721,22.03,77245.21,0.18,0.4367,0.00026,26.90344]
[1779449490215,22.02,77243.88,0.18,0.43634,0.00026,26.8991]
[1779449496248,22.02,77246.52,0.18,0.43701,0.00026,26.90404]
[1779449503215,22.02,77246.86,0.18,0.43709,0.00026,26.90502]
[1779449508889,22.01,77248.31,0.18,0.43745,0.00026,26.90946]
[1779449513925,22.01,77252.48,0.18,0.43854,0.00026,26.92245]
[1779449515427,22.01,77252.16,0.18,0.43845,0.00026,26.92142]
[1779449515462,22.01,77252.16,0.18,0.43845,0.00026,26.92142]
[1779449516393,22.01,77253.13,0.18,0.4387,0.00026,26.9244]
[1779449516819,22.01,77253.13,0.18,0.4387,0.00026,26.9244]
[1779449521981,22.0,77253.74,0.18,0.43885,0.00026,26.92616]
[1779449527016,22.0,77253.27,0.18,0.43871,0.00026,26.92456]
[1779449532052,21.99,77252.71,0.18,0.43855,0.00026,26.92268]
[1779449537086,21.99,77252.05,0.18,0.43837,0.00026,26.92049]
[1779449542121,21.99,77251.82,0.18,0.43829,0.00026,26.91964]
[1779449547156,21.98,77251.46,0.18,0.43819,0.00026,26.91838]
[1779449552191,21.98,77250.52,0.18,0.43792,0.00026,26.91193]
[1779449557227,21.97,77251.39,0.18,0.43814,0.00026,26.91455]
[1779449559737,21.97,77250.6,0.18,0.43792,0.00026,26.91201]
[1779449559806,21.97,77250.6,0.18,0.43792,0.00026,26.91201]
[1779449561254,21.97,77243.63,0.18,0.43609,0.00026,26.88972]
[1779449566289,21.97,77239.93,0.18,0.43511,0.00026,26.87761]
[1779449571324,21.97,77240.29,0.18,0.4352,0.00026,26.87872]
[1779449576359,21.97,77241.01,0.18,0.43538,0.00026,26.88099]
[1779449581394,21.96,77242.18,0.18,0.43568,0.00026,26.88473]
[1779449585086,21.96,77243.66,0.18,0.43607,0.00026,26.88948]
[1779449585255,21.96,77243.66,0.18,0.43607,0.00026,26.88948]
[1779449585466,21.96,77243.66,0.18,0.43607,0.00026,26.88948]
[1779449585445,21.96,77236.88,0.18,0.43429,0.00026,26.86729]
[1779449585610,21.96,77236.88,0.18,0.43429,0.00026,26.86729]
[1779449585645,21.96,77236.88,0.18,0.43429,0.00026,26.86729]
[1779449585717,21.96,77236.88,0.18,0.43429,0.00026,26.86729]
[1779449586432,21.96,77236.88,0.18,0.43428,0.00026,26.86726]
[1779449587438,21.96,77228.87,0.18,0.43218,0.00026,26.84029]
[1779449589286,21.96,77226.08,0.18,0.43144,0.00026,26.83069]
[1779449589291,21.96,77226.08,0.18,0.43144,0.00026,26.83069]
[1779449589453,21.96,77226.51,0.18,0.43155,0.00026,26.83217]
[1779449591693,21.96,77227.68,0.18,0.43186,0.00026,26.8362]
[1779449591730,21.96,77227.68,0.18,0.43186,0.00026,26.8362]
[1779449598229,21.96,77231.62,0.18,0.4329,0.00026,26.84963]
[1779449604205,21.96,77235.75,0.18,0.43399,0.00026,26.86353]
[1779449609593,21.96,77235.78,0.18,0.434,0.00026,26.86363]
[1779449615180,21.96,77238.46,0.18,0.4347,0.00026,26.86919]
[1779449621356,21.97,77239.59,0.18,0.435,0.00026,26.87301]
[1779449627164,21.97,77243.06,0.18,0.43592,0.00026,26.88443]
[1779449630410,21.97,77243.06,0.18,0.43592,0.00026,26.88443]
[1779449630443,21.97,77243.06,0.18,0.43592,0.00026,26.88443]
[1779449630486,21.97,77243.06,0.18,0.43593,0.00026,26.8845]
[1779449637234,21.97,77244.43,0.18,0.4363,0.00026,26.88903]
[1779449643831,21.98,77245.07,0.18,0.43648,0.00026,26.89121]
[1779449650880,21.98,77245.41,0.18,0.43658,0.00026,26.89244]
[1779449655915,21.98,77245.79,0.18,0.43669,0.00026,26.89375]
[1779449662964,21.99,77246.24,0.18,0.43682,0.00026,26.89533]
[1779449664128,21.99,77254.34,0.18,0.43895,0.00026,26.92087]
[1779449670245,21.99,77253.71,0.18,0.43879,0.00026,26.91896]
[1779449675366,21.99,77252.98,0.18,0.43859,0.00026,26.91337]
[1779449681090,21.99,77251.51,0.18,0.43821,0.00026,26.90887]
[1779449688140,22.0,77250.91,0.18,0.43807,0.00026,26.90708]
[1779449696194,22.0,77250.17,0.18,0.43788,0.00026,26.90486]
[1779449704849,22.0,77249.91,0.18,0.43782,0.00026,26.90406]
[1779449706380,22.0,77249.91,0.18,0.43782,0.00026,26.90416]
[1779449706409,22.0,77249.4,0.18,0.43769,0.00026,26.90256]
[1779449709289,22.01,77255.9,0.18,0.4394,0.00026,26.92287]
[1779449714324,22.01,77255.66,0.18,0.43934,0.00026,26.92216]
[1779449718331,22.01,77254.68,0.18,0.43908,0.00026,26.91914]
[1779449719313,22.01,77254.33,0.18,0.43899,0.00026,26.91807]
[1779449719368,22.01,77254.33,0.18,0.43899,0.00026,26.91807]
[1779449719450,22.01,77254.33,0.18,0.43899,0.00026,26.91807]
[1779449719505,22.01,77255.89,0.18,0.4394,0.00026,26.92289]
[1779449719616,22.01,77255.89,0.18,0.4394,0.00026,26.92289]
[1779449719637,22.01,77255.89,0.18,0.4394,0.00026,26.92289]
[1779449719652,22.01,77255.89,0.18,0.4394,0.00026,26.92289]
[1779449722573,22.01,77258.92,0.18,0.4402,0.00026,26.93218]
[1779449727582,22.01,77254.74,0.18,0.4391,0.00026,26.91936]
[1779449733496,22.01,77255.86,0.18,0.43939,0.00026,26.91946]
[1779449739525,22.01,77256.4,0.18,0.43953,0.00026,26.92111]
[1779449748013,22.01,77255.67,0.18,0.43934,0.00026,26.91885]
[1779449756644,22.01,77253.58,0.18,0.43878,0.00026,26.91233]
[1779449762155,22.01,77252.73,0.18,0.43856,0.00026,26.90966]
[1779449768304,22.0,77252.13,0.18,0.4384,0.00026,26.90773]
[1779449768327,22.0,77252.13,0.18,0.4384,0.00026,26.90773]
[1779449768485,22.0,77252.13,0.18,0.4384,0.00026,26.90773]
[1779449768527,22.0,77252.13,0.18,0.4384,0.00026,26.90773]
[1779449768543,22.0,77252.13,0.18,0.4384,0.00026,26.90773]
[1779449768557,22.0,77252.13,0.18,0.43839,0.00026,26.90771]
[1779449774769,22.0,77256.69,0.18,0.43958,0.00026,26.92174]
[1779449777817,22.0,77256.67,0.18,0.43957,0.00026,26.92164]
[1779449777840,22.0,77256.67,0.18,0.43957,0.00026,26.92164]
[1779449779756,22.0,77256.38,0.18,0.43949,0.00026,26.92071]
[1779449779857,22.0,77256.5,0.18,0.43952,0.00026,26.92106]
[1779449781623,22.0,77256.5,0.18,0.43952,0.00026,26.92106]
[1779449781702,22.0,77256.5,0.18,0.43952,0.00026,26.92104]
[1779449781739,22.0,77256.5,0.18,0.43952,0.00026,26.92104]
[1779449781748,22.0,77256.5,0.18,0.43952,0.00026,26.92104]
[1779449782610,21.99,77258.09,0.18,0.43993,0.00026,26.92588]
[1779449785546,21.99,77259.75,0.18,0.44037,0.00026,26.93092]
[1779449785584,21.99,77259.75,0.18,0.44037,0.00026,26.93092]
[1779449785938,21.99,77259.92,0.18,0.44041,0.00026,26.93141]
[1779449785952,21.99,77260.24,0.18,0.44049,0.00026,26.93235]
[1779449788008,21.99,77260.63,0.18,0.44059,0.00026,26.93349]
[1779449788067,21.99,77260.93,0.18,0.44067,0.00026,26.9344]
[1779449793926,21.99,77260.48,0.18,0.44053,0.00026,26.9295]
[1779449795527,21.99,77260.48,0.18,0.44053,0.00026,26.9295]
[1779449795651,21.98,77259.72,0.18,0.44032,0.00026,26.92716]
[1779449795709,21.98,77259.72,0.18,0.44032,0.00026,26.92716]
[1779449795738,21.98,77259.72,0.18,0.44032,0.00026,26.92716]
[1779449801112,21.98,77262.73,0.18,0.4411,0.00026,26.93614]
[1779449807131,21.97,77260.65,0.18,0.44054,0.00026,26.92966]
[1779449807544,21.97,77260.65,0.18,0.44054,0.00026,26.92966]
[1779449807575,21.97,77260.65,0.18,0.44054,0.00026,26.92966]
[1779449813052,21.97,77255.93,0.18,0.43927,0.00026,26.91498]
[1779449817354,21.96,77248.17,0.18,0.43722,0.00026,26.89051]
[1779449822377,21.96,77251.3,0.18,0.43803,0.00026,26.90031]
[1779449828572,21.95,77244.42,0.18,0.4362,0.00026,26.87816]
[1779449829165,21.95,77244.42,0.18,0.4362,0.00026,26.87814]
[1779449835645,21.95,77244.45,0.18,0.4362,0.00026,26.87817]
[1779449840852,21.95,77245.86,0.18,0.43656,0.00026,26.88252]
[1779449846284,21.94,77251.38,0.18,0.43799,0.00026,26.89993]
[1779449849756,21.94,77253.06,0.18,0.43843,0.00026,26.90512]
[1779449849804,21.94,77253.06,0.18,0.43843,0.00026,26.90512]
[1779449855347,21.93,77256.18,0.18,0.43922,0.00026,26.91129]
[1779449859600,21.93,77256.02,0.18,0.43917,0.00026,26.9107]
[1779449859625,21.93,77255.46,0.18,0.43902,0.00026,26.90893]
[1779449864678,21.92,77254.79,0.18,0.43883,0.00026,26.90669]
[1779449869705,21.92,77251.46,0.18,0.43794,0.00026,26.89612]
[1779449871783,21.92,77249.01,0.18,0.43729,0.00026,26.88824]
[1779449871795,21.92,77249.01,0.18,0.43729,0.00026,26.88824]
[1779449871856,21.92,77249.01,0.18,0.43729,0.00026,26.88824]
[1779449872466,21.92,77249.01,0.18,0.43729,0.00026,26.88824]
[1779449877501,21.91,77245.14,0.18,0.43626,0.00026,26.87571]
[1779449883387,21.91,77245.77,0.18,0.43641,0.00026,26.87763]
[1779449888548,21.91,77250.48,0.18,0.43764,0.00026,26.89259]
[1779449888753,21.91,77250.48,0.18,0.43764,0.00026,26.89259]
[1779449888781,21.91,77251.72,0.18,0.43797,0.00026,26.89649]
[1779449894130,21.9,77248.54,0.18,0.43712,0.00026,26.88625]
[1779449900662,21.9,77244.85,0.18,0.43613,0.00026,26.87423]
[1779449901591,21.9,77244.85,0.18,0.43613,0.00026,26.87423]
[1779449901640,21.9,77244.85,0.18,0.43613,0.00026,26.87423]
[1779449907914,21.9,77244.5,0.18,0.43603,0.00026,26.87298]
[1779449913756,21.89,77245.39,0.18,0.43624,0.00026,26.87235]
[1779449919798,21.89,77247.83,0.18,0.43687,0.00026,26.88009]
[1779449925679,21.89,77247.39,0.18,0.43675,0.00026,26.8786]
[1779449925732,21.89,77247.39,0.18,0.43675,0.00026,26.8786]
[1779449930873,21.88,77246.89,0.18,0.43661,0.00026,26.87686]
[1779449939342,21.88,77247.7,0.18,0.43681,0.00026,26.87932]
[1779449944973,21.87,77247.75,0.18,0.43681,0.00026,26.87937]
[1779449953027,21.87,77248.28,0.18,0.43694,0.00026,26.88092]
[1779449958063,21.87,77248.2,0.18,0.43691,0.00026,26.88057]
[1779449963116,21.87,77248.09,0.18,0.43687,0.00026,26.88016]
[1779449969555,21.86,77249.04,0.18,0.43711,0.00026,26.88305]
[1779449974936,21.86,77248.97,0.18,0.43707,0.00026,26.87936]
[1779449974975,21.86,77248.97,0.18,0.43707,0.00026,26.87936]
[1779449979535,21.86,77249.86,0.18,0.4373,0.00026,26.88213]
[1779449979558,21.86,77249.86,0.18,0.4373,0.00026,26.88213]
[1779449985620,21.85,77251.54,0.18,0.43773,0.00026,26.88738]
[1779449990733,21.85,77251.3,0.18,0.43766,0.00026,26.88649]
[1779449996329,21.85,77250.92,0.18,0.43755,0.00026,26.88514]
[1779450000564,21.84,77254.07,0.18,0.43837,0.00026,26.89506]
[1779450001631,21.84,77255.16,0.18,0.43866,0.00026,26.89846]
[1779450007407,21.84,77249.99,0.18,0.43728,0.00026,26.88196]
[1779450012441,21.84,77250.03,0.18,0.43728,0.00026,26.882]
[1779450017476,21.83,77253.79,0.18,0.43827,0.00026,26.89385]
[1779450022511,21.83,77253.01,0.18,0.43805,0.00026,26.89128]
[1779450027549,21.83,77249.68,0.18,0.43716,0.00026,26.88059]
[1779450033591,21.83,77248.66,0.18,0.43688,0.00026,26.87385]
[1779450038852,21.82,77248.65,0.18,0.43687,0.00026,26.87376]
[1779450038881,21.82,77248.65,0.18,0.43687,0.00026,26.87376]
[1779450044688,21.82,77250.09,0.18,0.43724,0.00026,26.87827]
[1779450048947,21.82,77250.28,0.18,0.43728,0.00026,26.87881]
[1779450048968,21.82,77250.28,0.18,0.43728,0.00026,26.87881]
[1779450055761,21.82,77246.49,0.18,0.43627,0.00026,26.8665]
[1779450059019,21.82,77246.47,0.18,0.43626,0.00026,26.86641]
[1779450059037,21.82,77246.47,0.18,0.43626,0.00026,26.86641]
[1779450064826,21.81,77247.06,0.18,0.43641,0.00026,26.86824]
[1779450069102,21.81,77247.16,0.18,0.43644,0.00026,26.86855]
[1779450069119,21.81,77247.16,0.18,0.43644,0.00026,26.86855]
[1779450075905,21.81,77247.08,0.18,0.4364,0.00026,26.86815]
[1779450082955,21.81,77247.91,0.18,0.43661,0.00026,26.87074]
[1779450087997,21.8,77248.13,0.18,0.43667,0.00026,26.87139]
[1779450090449,21.8,77247.52,0.18,0.4365,0.00026,26.86941]
[1779450090489,21.8,77247.52,0.18,0.4365,0.00026,26.86941]
[1779450091880,21.8,77245.26,0.18,0.4359,0.00026,26.86205]
[1779450091899,21.8,77245.26,0.18,0.4359,0.00026,26.86205]
[1779450097054,21.8,77246.36,0.18,0.43618,0.00026,26.86219]
[1779450103096,21.8,77246.58,0.18,0.43623,0.00026,26.86284]
[1779450108131,21.8,77246.96,0.18,0.43633,0.00026,26.86401]
[1779450109782,21.8,77246.96,0.18,0.43633,0.00026,26.86401]
[1779450109832,21.8,77246.96,0.18,0.43633,0.00026,26.86401]
[1779450109871,21.8,77246.96,0.18,0.43633,0.00026,26.86401]
[1779450109916,21.8,77247.16,0.18,0.43638,0.00026,26.86465]
[1779450111783,21.8,77245.63,0.18,0.43597,0.00026,26.85966]
[1779450111824,21.8,77245.63,0.18,0.43597,0.00026,26.85966]
[1779450117195,21.8,77240.5,0.18,0.43461,0.00026,26.84274]
[1779450122229,21.8,77245.15,0.18,0.43584,0.00026,26.85802]
[1779450128271,21.79,77246.2,0.18,0.43611,0.00026,26.86138]
[1779450133306,21.79,77247.41,0.18,0.43643,0.00026,26.86525]
[1779450138341,21.79,77247.02,0.18,0.43632,0.00026,26.86392]
[1779450143660,21.79,77247.33,0.18,0.43639,0.00027,26.86487]
[1779450149418,21.79,77249.03,0.18,0.43684,0.00027,26.87026]
[1779450154526,21.78,77249.09,0.18,0.43684,0.00027,26.86704]
[1779450154607,21.78,77249.09,0.18,0.43684,0.00027,26.86704]
[1779450154638,21.78,77249.09,0.18,0.43684,0.00027,26.86704]
[1779450159961,21.78,77251.95,0.18,0.43759,0.00027,26.87611]
[1779450161253,21.78,77254.56,0.18,0.43828,0.00027,26.88436]
[1779450161502,21.78,77254.56,0.18,0.43828,0.00027,26.88434]
[1779450168129,21.78,77255.5,0.18,0.43852,0.00027,26.88722]
[1779450173586,21.77,77248.91,0.18,0.43675,0.00027,26.86605]
[1779450178621,21.77,77249.25,0.18,0.43684,0.00027,26.86708]
[1779450183658,21.77,77249.06,0.18,0.43678,0.00027,26.8664]
[1779450189540,21.77,77249.06,0.18,0.43678,0.00027,26.86637]
[1779450195742,21.76,77249.41,0.18,0.43686,0.00027,26.86739]
[1779450201784,21.76,77250.86,0.18,0.43724,0.00027,26.87198]
[1779450206820,21.76,77250.71,0.18,0.43719,0.00027,26.87143]
[1779450211859,21.76,77249.87,0.18,0.43696,0.00027,26.8653]
[1779450220920,21.76,77248.55,0.18,0.4366,0.00027,26.86095]
[1779450225954,21.76,77249.49,0.18,0.43684,0.00027,26.86394]
[1779450231336,21.75,77249.7,0.18,0.4369,0.00027,26.86459]
[1779450236359,21.75,77245.02,0.18,0.43565,0.00027,26.8493]
[1779450242500,21.75,77245.74,0.18,0.43583,0.00027,26.85161]
[1779450248111,21.75,77248.23,0.18,0.43649,0.00027,26.85965]
[1779450253147,21.75,77248.81,0.18,0.43664,0.00027,26.86147]
[1779450258181,21.75,77250.36,0.18,0.43704,0.00027,26.8664]
[1779450260498,21.75,77250.36,0.18,0.43704,0.00027,26.8664]
[1779450260559,21.74,77251.78,0.18,0.43742,0.00027,26.87092]
[1779450266238,21.74,77255.52,0.18,0.4384,0.00027,26.8827]
[1779450270186,21.74,77255.38,0.18,0.43836,0.00027,26.88219]
[1779450270219,21.74,77255.38,0.18,0.43836,0.00027,26.88219]
[1779450277314,21.73,77254.28,0.18,0.43804,0.00027,26.87517]
[1779450282584,21.73,77253.3,0.18,0.43777,0.00027,26.87197]
[1779450288391,21.73,77255.11,0.18,0.43824,0.00027,26.87758]
[1779450292496,21.72,77248.05,0.18,0.43635,0.00027,26.85484]
[1779450299469,21.72,77248.69,0.18,0.43651,0.00027,26.85681]
[1779450303186,21.72,77248.75,0.18,0.43653,0.00027,26.85697]
[1779450303213,21.72,77248.75,0.18,0.43653,0.00027,26.85697]
[1779450303498,21.72,77248.75,0.18,0.43652,0.00027,26.85694]
[1779450309540,21.72,77248.71,0.18,0.4365,0.00027,26.85672]
[1779450310539,21.72,77248.71,0.18,0.4365,0.00027,26.85672]
[1779450310573,21.72,77248.71,0.18,0.4365,0.00027,26.85672]
[1779450310615,21.72,77248.64,0.18,0.43648,0.00027,26.85648]
[1779450317881,21.72,77248.66,0.18,0.43649,0.00027,26.8565]
[1779450319592,21.71,77241.36,0.18,0.43454,0.00027,26.83239]
[1779450328159,21.71,77245.61,0.18,0.43566,0.00027,26.84639]
[1779450335255,21.71,77244.26,0.18,0.43528,0.00027,26.83846]
[1779450340259,21.71,77248.87,0.18,0.43651,0.00027,26.8535]
[1779450347806,21.7,77247.49,0.18,0.43613,0.00027,26.84889]
[1779450348870,21.7,77247.49,0.18,0.43613,0.00027,26.84889]
[1779450348899,21.7,77247.49,0.18,0.43613,0.00027,26.84889]
[1779450349010,21.7,77246.25,0.18,0.4358,0.00027,26.84481]
[1779450354855,21.7,77241.73,0.18,0.43459,0.00027,26.82981]
[1779450359890,21.7,77242.95,0.18,0.43491,0.00027,26.83385]
[1779450365857,21.7,77243.23,0.18,0.43498,0.00027,26.83476]
[1779450371019,21.7,77238.99,0.18,0.43386,0.00027,26.82059]
[1779450374424,21.7,77237.14,0.18,0.43337,0.00027,26.81437]
[1779450374437,21.7,77237.14,0.18,0.43337,0.00027,26.81437]
[1779450374568,21.7,77236.32,0.18,0.43315,0.00027,26.8116]
[1779450380032,21.7,77239.84,0.18,0.43409,0.00027,26.82354]
[1779450385067,21.7,77243.6,0.18,0.43509,0.00027,26.83611]
[1779450390102,21.7,77246.56,0.18,0.43588,0.00027,26.84588]
[1779450395138,21.7,77251.76,0.18,0.43726,0.00027,26.85937]
[1779450400172,21.7,77251.7,0.18,0.43724,0.00027,26.85914]
[1779450405208,21.7,77250.04,0.18,0.43679,0.00027,26.85375]
[1779450411249,21.7,77248.9,0.18,0.43649,0.00027,26.85001]
[1779450416284,21.7,77251.67,0.18,0.43722,0.00027,26.85893]
[1779450421320,21.7,77251.61,0.18,0.4372,0.00027,26.85868]
[1779450428369,21.7,77252.72,0.18,0.43749,0.00027,26.86216]
[1779450433403,21.69,77252.04,0.18,0.4373,0.00027,26.85991]
[1779450438750,21.69,77251.59,0.18,0.43717,0.00027,26.8584]
[1779450439445,21.69,77251.59,0.18,0.43717,0.00027,26.85839]
[1779450445325,21.69,77251.13,0.18,0.43705,0.00027,26.85687]
[1779450450523,21.69,77248.6,0.18,0.43636,0.00027,26.84856]
[1779450455559,21.69,77247.07,0.18,0.43594,0.00027,26.84015]
[1779450459885,21.69,77248.43,0.18,0.4363,0.00027,26.84456]
[1779450460340,21.69,77255.72,0.18,0.43824,0.00027,26.868]
[1779450460421,21.69,77255.72,0.18,0.43824,0.00027,26.868]
[1779450460975,21.69,77255.72,0.18,0.43824,0.00027,26.868]
[1779450461012,21.69,77255.72,0.18,0.43824,0.00027,26.868]
[1779450461337,21.69,77255.72,0.18,0.43824,0.00027,26.868]
[1779450461065,21.68,77281.06,0.18,0.44501,0.00027,26.94453]
[1779450461412,21.68,77281.06,0.18,0.44501,0.00027,26.94453]
[1779450461635,21.68,77281.06,0.18,0.44501,0.00027,26.94453]
[1779450461790,21.68,77281.06,0.18,0.44501,0.00027,26.94453]
[1779450462353,21.68,77281.06,0.18,0.44501,0.00027,26.94453]
[1779450462363,21.68,77294.99,0.18,0.44873,0.00027,26.98331]
[1779450462500,21.68,77294.99,0.18,0.44873,0.00027,26.98331]
[1779450462502,21.68,77294.99,0.18,0.44873,0.00027,26.98331]
[1779450462566,21.68,77294.99,0.18,0.44873,0.00027,26.98331]
[1779450462924,21.68,77294.99,0.18,0.44873,0.00027,26.98331]
[1779450463228,21.68,77294.99,0.18,0.44873,0.00027,26.98331]
[1779450463302,21.69,77292.73,0.18,0.44813,0.00027,26.97719]
[1779450464122,21.69,77292.73,0.18,0.44813,0.00027,26.97719]
[1779450464132,21.69,77290.34,0.18,0.44749,0.00027,26.97066]
[1779450465475,21.69,77291.37,0.18,0.44777,0.00027,26.97352]
[1779450466275,21.69,77291.17,0.18,0.44772,0.00027,26.97298]
[1779450469592,21.69,77292.66,0.18,0.44812,0.00027,26.97712]
[1779450470362,21.69,77292.41,0.18,0.44806,0.00027,26.97647]
[1779450474234,21.69,77291.4,0.18,0.44779,0.00027,26.97374]
[1779450474243,21.69,77291.4,0.18,0.44779,0.00027,26.97374]
[1779450474336,21.69,77291.87,0.18,0.44792,0.00027,26.97504]
[1779450479361,21.7,77293.6,0.18,0.44839,0.00027,26.97982]
[1779450481906,21.7,77292.5,0.18,0.4481,0.00027,26.97687]
[1779450481908,21.7,77292.5,0.18,0.4481,0.00027,26.97687]
[1779450482183,21.7,77294.66,0.18,0.44868,0.00027,26.98275]
[1779450486782,21.7,77302.94,0.18,0.4509,0.00027,27.00478]
[1779450488826,21.7,77309.21,0.18,0.45259,0.00027,27.02088]
[1779450493831,21.71,77314.6,0.18,0.45404,0.00027,27.03442]
[1779450494727,21.71,77314.6,0.18,0.45404,0.00027,27.03442]
[1779450494945,21.71,77314.6,0.18,0.45404,0.00027,27.03442]
[1779450495044,21.71,77315.37,0.18,0.45425,0.00027,27.03633]
[1779450496330,21.71,77321.28,0.18,0.45584,0.00027,27.05061]
[1779450499783,21.71,77323.62,0.18,0.45646,0.00027,27.05611]
[1779450499794,21.71,77323.62,0.18,0.45646,0.00027,27.05611]
[1779450500353,21.71,77320.84,0.18,0.45571,0.00027,27.04952]
[1779450502382,21.71,77320.85,0.18,0.45571,0.00027,27.04953]
[1779450503335,21.71,77319.89,0.18,0.45545,0.00027,27.04722]
[1779450505714,21.71,77319.89,0.18,0.45545,0.00027,27.04721]
[1779450506029,21.71,77319.89,0.18,0.45545,0.00027,27.04721]
[1779450506232,21.71,77325.61,0.18,0.45698,0.00027,27.06068]
[1779450506611,21.71,77325.61,0.18,0.45698,0.00027,27.06068]
[1779450506646,21.71,77325.61,0.18,0.45698,0.00027,27.06068]
[1779450506697,21.71,77325.61,0.18,0.45698,0.00027,27.06068]
[1779450506699,21.71,77325.61,0.18,0.45698,0.00027,27.06068]
[1779450506728,21.71,77325.61,0.18,0.45698,0.00027,27.06068]
[1779450506760,21.71,77325.61,0.18,0.45698,0.00027,27.06068]
[1779450506922,21.71,77325.46,0.18,0.45694,0.00027,27.06033]
[1779450508938,21.71,77336.89,0.18,0.46,0.00027,27.08613]
[1779450509750,21.71,77336.89,0.18,0.46,0.00027,27.08613]
[1779450509776,21.71,77336.89,0.18,0.46,0.00027,27.08613]
[1779450509955,21.71,77334.1,0.18,0.45926,0.00027,27.07998]
[1779450512719,21.71,77332.44,0.18,0.45881,0.00027,27.07294]
[1779450513404,21.71,77334.88,0.18,0.45946,0.00027,27.07838]
[1779450514812,21.71,77336.27,0.18,0.45983,0.00027,27.08144]
[1779450514837,21.71,77336.27,0.18,0.45983,0.00027,27.08144]
[1779450516779,21.71,77340.41,0.18,0.46095,0.00027,27.09044]
[1779450516977,21.71,77340.41,0.18,0.46095,0.00027,27.09044]
[1779450517000,21.71,77340.41,0.18,0.46095,0.00027,27.09044]
[1779450517007,21.71,77340.41,0.18,0.46095,0.00027,27.09044]
[1779450517415,21.71,77342.73,0.18,0.46157,0.00027,27.09542]
[1779450522422,21.72,77341.7,0.18,0.46131,0.00027,27.09331]
[1779450523390,21.72,77333.38,0.18,0.45908,0.00027,27.07522]
[1779450525021,21.72,77332.23,0.18,0.45878,0.00027,27.07266]
[1779450525359,21.72,77334.51,0.18,0.45939,0.00027,27.07773]
[1779450527330,21.72,77334.65,0.18,0.45943,0.00027,27.07805]
[1779450527445,21.72,77336.82,0.18,0.46001,0.00027,27.08283]
[1779450527535,21.72,77336.82,0.18,0.46001,0.00027,27.08283]
[1779450527569,21.72,77336.82,0.18,0.46001,0.00027,27.08283]
[1779450527595,21.72,77336.82,0.18,0.46001,0.00027,27.08283]
[1779450527631,21.72,77336.82,0.18,0.46001,0.00027,27.08283]
[1779450527821,21.72,77336.82,0.18,0.46001,0.00027,27.08283]
[1779450527839,21.72,77336.82,0.18,0.46001,0.00027,27.08283]
[1779450528082,21.72,77336.47,0.18,0.45991,0.00027,27.08206]
[1779450528952,21.72,77336.47,0.18,0.45991,0.00027,27.08206]
[1779450529159,21.72,77343.1,0.18,0.46169,0.00027,27.09631]
[1779450530008,21.72,77343.1,0.18,0.46169,0.00027,27.09631]
[1779450530015,21.72,77343.1,0.18,0.46169,0.00027,27.09631]
[1779450530395,21.72,77346.63,0.18,0.46264,0.00027,27.10369]
[1779450531168,21.72,77346.63,0.18,0.46264,0.00027,27.10369]
[1779450531308,21.72,77346.43,0.18,0.46259,0.00027,27.10329]
[1779450537146,21.73,77349.21,0.18,0.46334,0.00027,27.10907]
[1779450540507,21.73,77345.09,0.18,0.46224,0.00027,27.10059]
[1779450540866,21.73,77345.09,0.18,0.46224,0.00027,27.10059]
[1779450540879,21.73,77345.09,0.18,0.46224,0.00027,27.10059]
[1779450541382,21.73,77345.09,0.18,0.46224,0.00027,27.10059]
[1779450541389,21.73,77343.34,0.18,0.46177,0.00027,27.09693]
[1779450543808,21.73,77348.04,0.18,0.46303,0.00027,27.1067]
[1779450543844,21.73,77348.04,0.18,0.46303,0.00027,27.1067]
[1779450546805,21.73,77348.15,0.18,0.46307,0.00027,27.10694]
[1779450546810,21.73,77348.15,0.18,0.46307,0.00027,27.10694]
[1779450547444,21.73,77348.1,0.18,0.46305,0.00027,27.10685]
[1779450552444,21.73,77348.53,0.18,0.46317,0.00027,27.10776]
[1779450557474,21.73,77348.62,0.18,0.4632,0.00027,27.10795]
[1779450562519,21.73,77350.79,0.18,0.46378,0.00027,27.11234]
[1779450567527,21.73,77349.36,0.18,0.4634,0.00027,27.10945]
[1779450569642,21.73,77345.49,0.18,0.46236,0.00027,27.10151]
[1779450570407,21.74,77341.3,0.18,0.46124,0.00027,27.0927]
[1779450575447,21.74,77340.28,0.18,0.46096,0.00027,27.08719]
[1779450580481,21.74,77337.93,0.18,0.46034,0.00027,27.08216]
[1779450585508,21.74,77336.73,0.18,0.46002,0.00027,27.07956]
[1779450590532,21.74,77334.67,0.18,0.45947,0.00027,27.07506]
[1779450594815,21.74,77329.62,0.18,0.45812,0.00027,27.06378]
[1779450595421,21.74,77327.14,0.18,0.45746,0.00027,27.05811]
[1779450600430,21.74,77326.61,0.18,0.45732,0.00027,27.05693]
[1779450602460,21.74,77333.87,0.18,0.45927,0.00027,27.07335]
[1779450603060,21.74,77333.87,0.18,0.45927,0.00027,27.07335]
[1779450603067,21.74,77333.87,0.18,0.45927,0.00027,27.07335]
[1779450603486,21.74,77334.55,0.18,0.45945,0.00027,27.07486]
[1779450606202,21.75,77334.84,0.18,0.45953,0.00027,27.07551]
[1779450606234,21.75,77334.84,0.18,0.45953,0.00027,27.07551]
[1779450607204,21.75,77336.4,0.18,0.45994,0.00027,27.07893]
[1779450607489,21.75,77337.13,0.18,0.46014,0.00027,27.08054]
[1779450612499,21.75,77335.13,0.18,0.45961,0.00027,27.07616]
[1779450617526,21.75,77332.39,0.18,0.45888,0.00027,27.0701]
[1779450622561,21.75,77331.44,0.18,0.45862,0.00027,27.06798]
[1779450625694,21.75,77332.28,0.18,0.45885,0.00027,27.06988]
[1779450625697,21.75,77332.28,0.18,0.45885,0.00027,27.06988]
[1779450625712,21.75,77332.28,0.18,0.45885,0.00027,27.06988]
[1779450628697,21.75,77335.33,0.18,0.45967,0.00027,27.07664]
[1779450628741,21.75,77335.33,0.18,0.45967,0.00027,27.07664]
[1779450629801,21.75,77335.39,0.18,0.45968,0.00027,27.07677]
[1779450630555,21.75,77336.47,0.18,0.45997,0.00027,27.07915]
[1779450633566,21.75,77346.04,0.18,0.46253,0.00027,27.09617]
[1779450634040,21.75,77346.04,0.18,0.46253,0.00027,27.09617]
[1779450634050,21.75,77346.04,0.18,0.46253,0.00027,27.09617]
[1779450634498,21.75,77350.5,0.18,0.46372,0.00027,27.10527]
[1779450639511,21.75,77350.02,0.18,0.4636,0.00027,27.10433]
[1779450644517,21.76,77353.68,0.18,0.46459,0.00027,27.11167]
[1779450645054,21.76,77353.72,0.18,0.4646,0.00027,27.11175]
[1779450645372,21.76,77353.72,0.18,0.4646,0.00027,27.11175]
[1779450647372,21.76,77353.17,0.18,0.46445,0.00027,27.11067]
[1779450647554,21.76,77354.76,0.18,0.46488,0.00027,27.11381]
[1779450648283,21.76,77354.76,0.18,0.46488,0.00027,27.11381]
[1779450648322,21.76,77354.76,0.18,0.46488,0.00027,27.11381]
[1779450650096,21.76,77355.31,0.18,0.46502,0.00027,27.11488]
[1779450650136,21.76,77355.31,0.18,0.46502,0.00027,27.11488]
[1779450654597,21.76,77358.58,0.18,0.46591,0.00027,27.12126]
[1779450654634,21.76,77358.58,0.18,0.46591,0.00027,27.12126]
[1779450659642,21.76,77360.63,0.18,0.46646,0.00027,27.12517]
[1779450662132,21.76,77359.29,0.18,0.4661,0.00027,27.12262]
[1779450662160,21.76,77359.29,0.18,0.4661,0.00027,27.12262]
[1779450666418,21.76,77362.51,0.18,0.46696,0.00027,27.12871]
[1779450666443,21.76,77362.51,0.18,0.46696,0.00027,27.12871]
[1779450672088,21.76,77361.7,0.18,0.46675,0.00027,27.12718]
[1779450677013,21.76,77361.43,0.18,0.46667,0.00027,27.12667]
[1779450677536,21.76,77360.86,0.18,0.46652,0.00027,27.1256]
[1779450680705,21.76,77360.28,0.18,0.46637,0.00027,27.12451]
[1779450680756,21.76,77360.28,0.18,0.46637,0.00027,27.12451]
[1779450681152,21.76,77360.28,0.18,0.46637,0.00027,27.12451]
[1779450683166,21.76,77351.8,0.18,0.4641,0.00027,27.10802]
[1779450688200,21.76,77353.47,0.18,0.46455,0.00027,27.11135]
[1779450693236,21.77,77355.12,0.18,0.46498,0.00027,27.11126]
[1779450698271,21.77,77356.45,0.18,0.46534,0.00027,27.11386]
[1779450701244,21.77,77357.81,0.18,0.46571,0.00027,27.11649]
[1779450701560,21.77,77356.1,0.18,0.46525,0.00027,27.11319]
[1779450706571,21.77,77356.14,0.18,0.46526,0.00027,27.11327]
[1779450711581,21.77,77357.58,0.18,0.46565,0.00027,27.11606]
[1779450716602,21.77,77355.9,0.18,0.4652,0.00027,27.11282]
[1779450719433,21.77,77355.61,0.18,0.46512,0.00027,27.11226]
[1779450719613,21.77,77354.13,0.18,0.46473,0.00027,27.10937]
[1779450721593,21.77,77344.85,0.18,0.46225,0.00027,27.09061]
[1779450726594,21.77,77348.43,0.18,0.46321,0.00027,27.09799]
[1779450731619,21.77,77349.6,0.18,0.46352,0.00027,27.10038]
[1779450735104,21.77,77352.95,0.18,0.46442,0.00027,27.10709]
[1779450735537,21.77,77352.95,0.18,0.46442,0.00027,27.10709]
[1779450740574,21.77,77359.49,0.18,0.46617,0.00027,27.11978]
[1779450741747,21.77,77360.24,0.18,0.46637,0.00027,27.1212]
[1779450741764,21.77,77360.24,0.18,0.46637,0.00027,27.1212]
[1779450741786,21.77,77360.24,0.18,0.46637,0.00027,27.1212]
[1779450741911,21.77,77360.24,0.18,0.46637,0.00027,27.1212]
[1779450741934,21.77,77360.24,0.18,0.46637,0.00027,27.1212]
[1779450742591,21.77,77363.76,0.18,0.46731,0.00027,27.12778]
[1779450744841,21.77,77368.07,0.18,0.46847,0.00027,27.13563]
[1779450745608,21.77,77369.57,0.18,0.46887,0.00027,27.13832]
[1779450747450,21.77,77369.28,0.18,0.46879,0.00027,27.13781]
[1779450747675,21.78,77369.28,0.18,0.46879,0.00027,27.13782]
[1779450748968,21.78,77369.28,0.18,0.46879,0.00027,27.13783]
[1779450749641,21.78,77369.51,0.18,0.46886,0.00027,27.13825]
[1779450754656,21.78,77364.19,0.18,0.46744,0.00027,27.12531]
[1779450759670,21.79,77363.67,0.18,0.46731,0.00027,27.1244]
[1779450764682,21.79,77363.8,0.18,0.46735,0.00027,27.12471]
[1779450769683,21.8,77366.44,0.18,0.46807,0.00027,27.12958]
[1779450774704,21.8,77366.04,0.18,0.46797,0.00027,27.12892]
[1779450779722,21.81,77363.97,0.18,0.46743,0.00027,27.1252]
[1779450784741,21.82,77362.96,0.18,0.46717,0.00027,27.1234]
[1779450789747,21.82,77364.33,0.18,0.46755,0.00027,27.12597]
[1779450794738,21.83,77358.15,0.18,0.46591,0.00027,27.11447]
[1779450799749,21.83,77352.82,0.18,0.4645,0.00027,27.1042]
[1779450804529,21.83,77350.87,0.18,0.46398,0.00027,27.10034]
[1779450804568,21.83,77350.87,0.18,0.46398,0.00027,27.10034]
[1779450806594,21.83,77347.27,0.18,0.46302,0.00027,27.09308]
[1779450806750,21.83,77345.74,0.18,0.46261,0.00027,27.08995]
[1779450811776,21.83,77342.97,0.18,0.46187,0.00027,27.08087]
[1779450815785,21.84,77349.51,0.18,0.46362,0.00027,27.0943]
[1779450820798,21.84,77344.5,0.18,0.46228,0.00027,27.08407]
[1779450825814,21.84,77345.9,0.18,0.46266,0.00027,27.08697]
[1779450827215,21.84,77346.4,0.18,0.46279,0.00027,27.088]
[1779450827656,21.84,77346.29,0.18,0.46276,0.00027,27.08778]
[1779450832661,21.84,77346.3,0.18,0.46276,0.00027,27.0878]
[1779450837713,21.84,77347.34,0.18,0.46304,0.00027,27.08993]
[1779450839828,21.84,77353.21,0.18,0.46461,0.00027,27.10169]
[1779450844828,21.84,77355.51,0.18,0.46522,0.00027,27.10617]
[1779450849851,21.84,77356.39,0.18,0.46545,0.00027,27.10786]
[1779450854883,21.84,77354.04,0.18,0.46482,0.00027,27.10329]
[1779450859886,21.84,77352.93,0.18,0.46453,0.00027,27.1011]
[1779450864903,21.84,77351.91,0.18,0.46425,0.00027,27.09908]
[1779450869936,21.83,77349.05,0.18,0.46349,0.00027,27.09336]
[1779450874945,21.84,77347.98,0.18,0.4632,0.00027,27.08784]
[1779450879951,21.84,77348.09,0.18,0.46323,0.00027,27.08807]
[1779450884956,21.84,77344.62,0.18,0.46231,0.00027,27.08096]
[1779450889961,21.84,77344.52,0.18,0.46228,0.00027,27.08076]
[1779450894972,21.84,77341.45,0.18,0.46146,0.00027,27.07435]
[1779450896793,21.84,77335.32,0.18,0.45983,0.00027,27.06122]
[1779450901796,21.84,77333.4,0.18,0.45931,0.00027,27.05695]
[1779450904257,21.83,77334.51,0.18,0.4596,0.00027,27.05934]
[1779450904718,21.83,77334.51,0.18,0.4596,0.00027,27.05934]
[1779450907280,21.83,77328.93,0.18,0.45811,0.00027,27.04691]
[1779450907746,21.83,77326.73,0.18,0.45753,0.00027,27.04193]
[1779450908621,21.83,77326.73,0.18,0.45753,0.00027,27.04193]
[1779450908665,21.83,77326.73,0.18,0.45753,0.00027,27.04193]
[1779450910701,21.84,77317.66,0.18,0.45512,0.00027,27.02074]
[1779450910716,21.84,77317.66,0.18,0.45512,0.00027,27.02074]
[1779450910771,21.84,77314.65,0.18,0.45432,0.00027,27.01348]
[1779450916806,21.84,77314.65,0.18,0.45433,0.00027,27.01354]
[1779450921658,21.84,77309.05,0.18,0.45284,0.00027,26.99977]
[1779450921842,21.84,77307.36,0.18,0.45239,0.00027,26.99553]
[1779450924655,21.84,77308.48,0.18,0.45269,0.00027,26.99835]
[1779450924662,21.84,77308.48,0.18,0.45269,0.00027,26.99835]
[1779450924862,21.84,77308.48,0.18,0.45269,0.00027,26.99836]
[1779450925857,21.84,77308.48,0.18,0.45269,0.00027,26.99836]
[1779450925870,21.84,77307.79,0.18,0.45251,0.00027,26.99663]
[1779450930897,21.84,77307.29,0.18,0.45238,0.00027,26.99539]
[1779450932024,21.84,77307.11,0.18,0.45232,0.00027,26.99158]
[1779450932126,21.84,77306.94,0.18,0.45228,0.00027,26.99115]
[1779450937958,21.84,77306.45,0.18,0.45215,0.00027,26.98992]
[1779450942993,21.84,77308.09,0.18,0.45258,0.00027,26.99405]
[1779450948028,21.84,77309.43,0.18,0.45294,0.00027,26.99741]
[1779450951985,21.84,77311.55,0.18,0.45351,0.00027,27.00267]
[1779450952811,21.84,77316.08,0.18,0.45471,0.00027,27.01373]
[1779450954888,21.85,77322.08,0.18,0.45631,0.00027,27.02802]
[1779450959888,21.85,77321.04,0.18,0.45604,0.00027,27.02561]
[1779450962891,21.85,77319.66,0.18,0.45567,0.00027,27.02237]
[1779450962928,21.85,77316.63,0.18,0.45487,0.00027,27.01515]
[1779450969187,21.85,77316.19,0.18,0.45476,0.00027,27.01412]
[1779450974221,21.85,77314.74,0.18,0.45437,0.00027,27.01063]
[1779450979290,21.85,77315.12,0.18,0.45448,0.00027,27.01156]
[1779450979315,21.85,77315.12,0.18,0.45448,0.00027,27.01156]
[1779450985302,21.85,77315.11,0.18,0.45448,0.00027,27.01156]
[1779450990338,21.85,77319.55,0.18,0.45566,0.00027,27.02222]
[1779450995373,21.86,77319.47,0.18,0.45564,0.00027,27.0187]
[1779451000407,21.86,77318.4,0.18,0.45536,0.00027,27.01619]
[1779451005444,21.86,77316.38,0.18,0.45482,0.00027,27.01138]
[1779451010480,21.86,77314.42,0.18,0.4543,0.00027,27.00667]
[1779451015515,21.86,77312.55,0.18,0.45381,0.00027,27.00212]
[1779451020550,21.86,77312.94,0.18,0.45391,0.00027,27.00309]
[1779451025586,21.86,77315.34,0.18,0.45456,0.00027,27.00895]
[1779451030621,21.87,77317.07,0.18,0.45502,0.00027,27.01316]
[1779451035655,21.87,77318.22,0.18,0.45533,0.00027,27.01595]
[1779451038969,21.87,77321.09,0.18,0.4561,0.00027,27.02277]
[1779451039688,21.87,77323.95,0.18,0.45686,0.00027,27.02946]
[1779451044721,21.87,77327.65,0.18,0.45786,0.00027,27.038]
[1779451051771,21.88,77326.91,0.18,0.45767,0.00027,27.03308]
[1779451056832,21.88,77325.72,0.18,0.45735,0.00027,27.03034]
[1779451056838,21.88,77325.72,0.18,0.45735,0.00027,27.03034]
[1779451056929,21.88,77325.72,0.18,0.45735,0.00027,27.03034]
[1779451061443,21.88,77325.91,0.18,0.4574,0.00027,27.03074]
[1779451061450,21.88,77325.91,0.18,0.4574,0.00027,27.03074]
[1779451063503,21.88,77324.69,0.18,0.45707,0.00027,27.02792]
[1779451063511,21.88,77324.69,0.18,0.45707,0.00027,27.02792]
[1779451065017,21.88,77317.66,0.18,0.4552,0.00027,27.01141]
[1779451070046,21.88,77314.36,0.18,0.45432,0.00027,27.00344]
[1779451075011,21.87,77320.98,0.18,0.45607,0.00027,27.01923]
[1779451080029,21.87,77320.56,0.18,0.45596,0.00027,27.01822]
[1779451085055,21.87,77319.52,0.18,0.45568,0.00027,27.01573]
[1779451086079,21.87,77320.59,0.18,0.45596,0.00027,27.01825]
[1779451087019,21.87,77321.51,0.18,0.45621,0.00027,27.0204]
[1779451092054,21.87,77321.74,0.18,0.45626,0.00027,27.0209]
[1779451097501,21.86,77322.99,0.18,0.45659,0.00027,27.02376]
[1779451103130,21.86,77322.34,0.18,0.4564,0.00027,27.02218]
[1779451108167,21.86,77322.64,0.18,0.45648,0.00027,27.02283]
[1779451113985,21.85,77323.22,0.18,0.45662,0.00027,27.02077]
[1779451116850,21.85,77323.2,0.18,0.45661,0.00027,27.02068]
[1779451117640,21.85,77321.86,0.18,0.45625,0.00027,27.01754]
[1779451123110,21.85,77321.16,0.18,0.45605,0.00027,27.01584]
[1779451128308,21.84,77321.19,0.18,0.45605,0.00027,27.01584]
[1779451133309,21.84,77321.15,0.18,0.45604,0.00027,27.01569]
[1779451136311,21.84,77327.88,0.18,0.45782,0.00027,27.03123]
[1779451139280,21.84,77327.82,0.18,0.4578,0.00027,27.03105]
[1779451139507,21.84,77327.82,0.18,0.4578,0.00027,27.03105]
[1779451139608,21.84,77327.82,0.18,0.4578,0.00027,27.03105]
[1779451139647,21.84,77327.82,0.18,0.4578,0.00027,27.03105]
[1779451140015,21.84,77329.22,0.18,0.45817,0.00027,27.0342]
[1779451141810,21.83,77335.88,0.18,0.45995,0.00027,27.04894]
[1779451147440,21.83,77337.29,0.18,0.46031,0.00027,27.05191]
[1779451153482,21.82,77339.09,0.18,0.46078,0.00027,27.05572]
[1779451158517,21.82,77336.95,0.18,0.46021,0.00027,27.05112]
[1779451163552,21.82,77334.45,0.18,0.45954,0.00027,27.04568]
[1779451168587,21.83,77332.04,0.18,0.4589,0.00027,27.04036]
[1779451173621,21.83,77338.72,0.18,0.46068,0.00027,27.05163]
[1779451178873,21.83,77344.24,0.18,0.46216,0.00027,27.06328]
[1779451180558,21.83,77347.64,0.18,0.46306,0.00027,27.07028]
[1779451180568,21.83,77347.64,0.18,0.46306,0.00027,27.07028]
[1779451180587,21.83,77347.64,0.18,0.46306,0.00027,27.07028]
[1779451182103,21.83,77358.83,0.18,0.46605,0.00027,27.09233]
[1779451184391,21.83,77359.08,0.18,0.46612,0.00027,27.09281]
[1779451184698,21.83,77359.96,0.18,0.46636,0.00027,27.09448]
[1779451188728,21.83,77360.81,0.18,0.46658,0.00027,27.09607]
[1779451189159,21.83,77361.18,0.18,0.46668,0.00027,27.09676]
[1779451192827,21.83,77361.75,0.18,0.46683,0.00027,27.09782]
[1779451192838,21.83,77361.75,0.18,0.46683,0.00027,27.09782]
[1779451194879,21.83,77361.96,0.18,0.46689,0.00027,27.09821]
[1779451194910,21.83,77361.96,0.18,0.46689,0.00027,27.09821]
[1779451195419,21.83,77361.96,0.18,0.46689,0.00027,27.09821]
[1779451201818,21.82,77362.68,0.18,0.46708,0.00027,27.09953]
[1779451205178,21.83,77365.93,0.18,0.46795,0.00027,27.10551]
[1779451205202,21.83,77365.93,0.18,0.46795,0.00027,27.10551]
[1779451205229,21.83,77365.93,0.18,0.46795,0.00027,27.10551]
[1779451206066,21.83,77370.3,0.18,0.46912,0.00027,27.11334]
[1779451206630,21.83,77370.3,0.18,0.46912,0.00027,27.11334]
[1779451206642,21.83,77370.3,0.18,0.46912,0.00027,27.11334]
[1779451206671,21.83,77370.3,0.18,0.46912,0.00027,27.11334]
[1779451206852,21.83,77370.3,0.18,0.46912,0.00027,27.11335]
[1779451208534,21.83,77370.53,0.18,0.46918,0.00027,27.11376]
[1779451210211,21.83,77361.61,0.18,0.4668,0.00027,27.0976]
[1779451210391,21.83,77361.61,0.18,0.4668,0.00027,27.0976]
[1779451210713,21.83,77361.61,0.18,0.4668,0.00027,27.0976]
[1779451210887,21.83,77361.76,0.18,0.46684,0.00027,27.09788]
[1779451211895,21.83,77354.76,0.18,0.46497,0.00027,27.08453]
[1779451212903,21.83,77344.89,0.18,0.46234,0.00027,27.06468]
[1779451214917,21.83,77343.11,0.18,0.46186,0.00027,27.06096]
[1779451216002,21.83,77360.51,0.18,0.4665,0.00027,27.09551]
[1779451217937,21.83,77362.95,0.18,0.46715,0.00027,27.10006]
[1779451218755,21.83,77362.95,0.18,0.46715,0.00027,27.10006]
[1779451218997,21.83,77363.09,0.18,0.46719,0.00027,27.10032]
[1779451219594,21.83,77363.09,0.18,0.46719,0.00027,27.10032]
[1779451219619,21.83,77363.09,0.18,0.46719,0.00027,27.10032]
[1779451224985,21.82,77362.62,0.18,0.46706,0.00027,27.09942]
[1779451227678,21.82,77358.72,0.18,0.46602,0.00027,27.09209]
[1779451227734,21.82,77358.72,0.18,0.46602,0.00027,27.09209]
[1779451227846,21.82,77358.72,0.18,0.46602,0.00027,27.09209]
[1779451228024,21.82,77358.72,0.18,0.46602,0.00027,27.09209]
[1779451228060,21.82,77358.72,0.18,0.46602,0.00027,27.09209]
[1779451228099,21.82,77357.3,0.18,0.46564,0.00027,27.08937]
[1779451231916,21.82,77357.93,0.18,0.4658,0.00027,27.08722]
[1779451232033,21.82,77357.39,0.18,0.46566,0.00027,27.08619]
[1779451234139,21.82,77354.28,0.18,0.46483,0.00027,27.08016]
[1779451234145,21.82,77354.28,0.18,0.46483,0.00027,27.08016]
[1779451234168,21.82,77354.28,0.18,0.46483,0.00027,27.08016]
[1779451235055,21.82,77355.9,0.18,0.46526,0.00027,27.08331]
[1779451240091,21.82,77356.49,0.18,0.46542,0.00027,27.08446]
[1779451244831,21.82,77358.54,0.18,0.46597,0.00027,27.0884]
[1779451245131,21.82,77356.06,0.18,0.4653,0.00027,27.08363]
[1779451250139,21.82,77352.36,0.18,0.46432,0.00027,27.07639]
[1779451255159,21.83,77351.24,0.18,0.46402,0.00027,27.07418]
[1779451256258,21.83,77343.34,0.18,0.46191,0.00027,27.05806]
[1779451258225,21.83,77336.78,0.18,0.46016,0.00027,27.04409]
[1779451263252,21.82,77334.63,0.18,0.45958,0.00027,27.03938]
[1779451264183,21.82,77334.8,0.18,0.45963,0.00027,27.03974]
[1779451264260,21.82,77333.59,0.18,0.4593,0.00027,27.03707]
[1779451266737,21.82,77332.97,0.18,0.45913,0.00027,27.03568]
[1779451266951,21.82,77334.33,0.18,0.4595,0.00027,27.03868]
[1779451272739,21.82,77328.26,0.18,0.45788,0.00027,27.02513]
[1779451274932,21.82,77328.26,0.18,0.45788,0.00027,27.02515]
[1779451274939,21.82,77328.26,0.18,0.45788,0.00027,27.02515]
[1779451275034,21.82,77326.82,0.18,0.4575,0.00027,27.02187]
[1779451276255,21.82,77326.82,0.18,0.4575,0.00027,27.02187]
[1779451276269,21.82,77326.82,0.18,0.4575,0.00027,27.02187]
[1779451276582,21.83,77326.17,0.18,0.45733,0.00027,27.02039]
[1779451282805,21.83,77324.34,0.18,0.45685,0.00027,27.01623]
[1779451288238,21.83,77323.6,0.18,0.45665,0.00027,27.01455]
[1779451293463,21.83,77319.75,0.18,0.45563,0.00027,27.0022]
[1779451298498,21.84,77325.27,0.18,0.4571,0.00027,27.01514]
[1779451302579,21.84,77325.14,0.18,0.45707,0.00027,27.01482]
[1779451302598,21.84,77325.14,0.18,0.45707,0.00027,27.01482]
[1779451302653,21.83,77324.58,0.18,0.45692,0.00027,27.01352]
[1779451303491,21.83,77324.58,0.18,0.45692,0.00027,27.01352]
[1779451303511,21.83,77324.58,0.18,0.45692,0.00027,27.01352]
[1779451305708,21.83,77326.19,0.18,0.45734,0.00027,27.01722]
[1779451305800,21.83,77326.19,0.18,0.45734,0.00027,27.01722]
[1779451305822,21.83,77326.19,0.18,0.45734,0.00027,27.01722]
[1779451305875,21.83,77335.15,0.18,0.45973,0.00027,27.03729]
[1779451306380,21.83,77335.15,0.18,0.45973,0.00027,27.03729]
[1779451306980,21.83,77335.15,0.18,0.45973,0.00027,27.03729]
[1779451306989,21.83,77335.15,0.18,0.45973,0.00027,27.03729]
[1779451307062,21.83,77340.35,0.18,0.46112,0.00027,27.0485]
[1779451309597,21.83,77347.21,0.18,0.46295,0.00027,27.0628]
[1779451314635,21.83,77351.1,0.18,0.46399,0.00027,27.07066]
[1779451320752,21.84,77352.15,0.18,0.46428,0.00027,27.07276]
[1779451326702,21.84,77354.04,0.18,0.46478,0.00027,27.07649]
[1779451331736,21.84,77351.64,0.18,0.46414,0.00027,27.07177]
[1779451337010,21.84,77351.4,0.18,0.46408,0.00027,27.0713]
[1779451342140,21.84,77350.64,0.18,0.46388,0.00027,27.06981]
[1779451347849,21.84,77355.87,0.18,0.46528,0.00027,27.08012]
[1779451353299,21.84,77357.58,0.18,0.46574,0.00027,27.08008]
[1779451358936,21.84,77357.01,0.18,0.46559,0.00027,27.079]
[1779451363982,21.85,77359.85,0.18,0.46635,0.00027,27.08442]
[1779451369019,21.85,77363.85,0.18,0.46742,0.00027,27.09187]
[1779451372567,21.85,77363.41,0.18,0.4673,0.00027,27.09106]
[1779451372769,21.85,77363.41,0.18,0.4673,0.00027,27.09106]
[1779451373330,21.85,77363.41,0.18,0.4673,0.00027,27.09106]
[1779451373354,21.85,77363.41,0.18,0.4673,0.00027,27.09106]
[1779451373048,21.85,77363.39,0.18,0.46729,0.00027,27.09103]
[1779451373411,21.85,77363.39,0.18,0.46729,0.00027,27.09103]
[1779451373511,21.85,77363.39,0.18,0.46729,0.00027,27.09103]
[1779451373529,21.85,77363.39,0.18,0.46729,0.00027,27.09103]
[1779451374054,21.85,77364.85,0.18,0.46768,0.00027,27.09371]
[1779451375582,21.85,77368.72,0.18,0.46872,0.00027,27.10069]
[1779451375586,21.85,77368.72,0.18,0.46872,0.00027,27.10069]
[1779451376383,21.85,77372.43,0.18,0.46971,0.00027,27.10721]
[1779451383668,21.86,77367.67,0.18,0.46846,0.00027,27.09891]
[1779451384404,21.86,77366.03,0.18,0.46802,0.00027,27.09597]
[1779451389428,21.86,77365.53,0.18,0.4679,0.00027,27.09513]
[1779451392826,21.87,77370.1,0.18,0.46913,0.00027,27.10333]
[1779451392833,21.87,77370.1,0.18,0.46913,0.00027,27.10333]
[1779451392852,21.87,77370.1,0.18,0.46913,0.00027,27.10333]
[1779451392865,21.87,77370.1,0.18,0.46913,0.00027,27.10333]
[1779451392919,21.87,77370.1,0.18,0.46913,0.00027,27.10333]
[1779451393074,21.87,77370.1,0.18,0.46913,0.00027,27.10333]
[1779451395201,21.87,77354.66,0.18,0.46501,0.00027,27.07474]
[1779451395470,21.87,77354.66,0.18,0.46501,0.00027,27.07474]
[1779451395478,21.87,77354.66,0.18,0.46501,0.00027,27.07474]
[1779451396209,21.87,77354.57,0.18,0.46498,0.00027,27.07457]
[1779451401244,21.87,77355.21,0.18,0.46516,0.00027,27.07582]
[1779451403277,21.87,77364.96,0.18,0.46776,0.00027,27.09416]
[1779451404226,21.87,77364.96,0.18,0.46776,0.00027,27.09416]
[1779451404229,21.87,77364.96,0.18,0.46776,0.00027,27.09416]
[1779451404304,21.87,77366.76,0.18,0.46824,0.00027,27.09742]
[1779451407332,21.87,77365.04,0.18,0.46778,0.00027,27.09431]
[1779451407515,21.87,77369.85,0.18,0.46906,0.00027,27.10292]
[1779451407550,21.87,77369.85,0.18,0.46906,0.00027,27.10292]
[1779451408058,21.87,77369.85,0.18,0.46906,0.00027,27.10292]
[1779451410430,21.87,77376.29,0.18,0.47079,0.00027,27.11404]
[1779451415450,21.88,77374.34,0.18,0.47027,0.00027,27.10743]
[1779451418368,21.88,77367.73,0.18,0.46851,0.00027,27.09591]
[1779451423377,21.89,77369.28,0.18,0.46893,0.00027,27.0987]
[1779451428406,21.89,77368.28,0.18,0.46867,0.00027,27.09697]
[1779451430456,21.89,77369.17,0.18,0.46892,0.00027,27.09858]
[1779451430509,21.89,77369.17,0.18,0.46892,0.00027,27.09858]
[1779451431348,21.89,77373.28,0.18,0.47001,0.00027,27.10575]
[1779451436371,21.9,77377.03,0.18,0.47102,0.00027,27.11212]
[1779451441392,21.9,77375.65,0.18,0.47065,0.00027,27.10983]
[1779451446417,21.9,77374.45,0.18,0.47034,0.00027,27.10781]
[1779451451423,21.9,77374.28,0.18,0.4703,0.00027,27.10754]
[1779451456432,21.91,77373.28,0.18,0.47003,0.00027,27.10585]
[1779451461011,21.91,77368.38,0.18,0.46873,0.00027,27.09732]
[1779451461451,21.91,77368.33,0.18,0.46872,0.00027,27.09724]
[1779451465808,21.91,77367.12,0.18,0.4684,0.00027,27.09511]
[1779451465815,21.91,77367.12,0.18,0.4684,0.00027,27.09511]
[1779451470823,21.91,77369.61,0.18,0.46907,0.00027,27.09955]
[1779451475848,21.92,77368.51,0.18,0.46878,0.00027,27.09428]
[1779451480849,21.92,77367.22,0.18,0.46844,0.00027,27.09201]
[1779451485865,21.92,77364.25,0.18,0.46765,0.00027,27.08667]
[1779451490892,21.92,77368.17,0.18,0.4687,0.00027,27.09375]
[1779451495898,21.93,77365.54,0.18,0.46801,0.00027,27.08907]
[1779451500910,21.93,77363.58,0.18,0.46749,0.00027,27.08554]
[1779451502446,21.93,77353.45,0.18,0.4648,0.00027,27.06641]
[1779451503634,21.93,77352.65,0.18,0.46459,0.00027,27.06485]
[1779451503651,21.93,77352.65,0.18,0.46459,0.00027,27.06485]
[1779451504804,21.93,77353.35,0.18,0.46477,0.00027,27.06622]
[1779451504813,21.93,77353.35,0.18,0.46477,0.00027,27.06622]
[1779451505500,21.93,77353.94,0.18,0.46493,0.00027,27.06738]
[1779451510520,21.94,77356.37,0.18,0.46558,0.00027,27.0721]
[1779451513984,21.94,77356.37,0.18,0.46558,0.00027,27.07212]
[1779451514523,21.94,77359.15,0.18,0.46633,0.00027,27.0774]
[1779451514822,21.94,77359.15,0.18,0.46633,0.00027,27.0774]
[1779451515339,21.94,77356.32,0.18,0.46557,0.00027,27.07203]
[1779451518194,21.94,77353.55,0.18,0.46484,0.00027,27.06667]
[1779451518199,21.94,77353.55,0.18,0.46484,0.00027,27.06667]
[1779451518459,21.94,77355.76,0.18,0.46542,0.00027,27.07095]
[1779451523471,21.94,77357.96,0.18,0.46601,0.00027,27.07514]
[1779451528489,21.94,77358.66,0.18,0.46619,0.00027,27.07646]
[1779451533509,21.94,77359.94,0.18,0.46653,0.00027,27.07551]
[1779451538510,21.94,77360.21,0.18,0.4666,0.00027,27.07601]
[1779451543539,21.94,77360.75,0.18,0.46674,0.00027,27.07701]
[1779451548552,21.93,77362.05,0.18,0.46708,0.00027,27.07942]
[1779451551016,21.93,77361.44,0.18,0.46692,0.00027,27.07829]
[1779451551016,21.93,77361.44,0.18,0.46692,0.00027,27.07829]
[1779451551291,21.93,77361.44,0.18,0.46692,0.00027,27.07829]
[1779451554310,21.93,77367.3,0.18,0.46848,0.00027,27.08894]
[1779451560112,21.93,77366.83,0.18,0.46835,0.00027,27.0881]
[1779451565347,21.93,77365.97,0.18,0.46812,0.00027,27.08653]
[1779451570663,21.93,77360.81,0.18,0.46675,0.00027,27.07707]
[1779451573447,21.93,77368.31,0.18,0.46874,0.00027,27.0907]
[1779451576012,21.93,77368.1,0.18,0.46869,0.00027,27.09032]
[1779451578011,21.93,77367.77,0.18,0.4686,0.00027,27.08973]
[1779451578037,21.93,77367.77,0.18,0.4686,0.00027,27.08973]
[1779451578054,21.93,77367.77,0.18,0.4686,0.00027,27.08973]
[1779451578160,21.93,77367.77,0.18,0.4686,0.00027,27.08973]
[1779451578480,21.93,77367.69,0.18,0.46857,0.00027,27.08958]
[1779451581276,21.93,77370.15,0.18,0.46923,0.00027,27.09395]
[1779451581401,21.93,77370.15,0.18,0.46923,0.00027,27.09395]
[1779451581436,21.93,77370.15,0.18,0.46923,0.00027,27.09395]
[1779451581500,21.93,77372.58,0.18,0.46988,0.00027,27.09817]
[1779451582311,21.93,77372.58,0.18,0.46988,0.00027,27.09817]
[1779451582319,21.93,77372.58,0.18,0.46988,0.00027,27.09817]
[1779451582532,21.93,77373.68,0.18,0.47018,0.00027,27.10007]
[1779451587549,21.94,77375.19,0.18,0.47058,0.00027,27.10266]
[1779451592563,21.94,77372.86,0.18,0.46997,0.00027,27.09538]
[1779451597566,21.94,77372.63,0.18,0.46991,0.00027,27.09502]
[1779451602573,21.95,77372.33,0.18,0.46984,0.00027,27.09454]
[1779451607583,21.95,77372.99,0.18,0.47002,0.00027,27.09571]
[1779451612590,21.96,77371.81,0.18,0.46971,0.00027,27.09371]
[1779451617607,21.96,77372.5,0.18,0.4699,0.00027,27.09493]
[1779451622317,21.96,77370.67,0.18,0.46942,0.00027,27.0918]
[1779451622595,21.96,77370.67,0.18,0.46942,0.00027,27.0918]
[1779451622634,21.96,77370.67,0.18,0.46942,0.00027,27.0918]
[1779451622513,21.96,77375.33,0.18,0.47066,0.00027,27.09977]
[1779451622644,21.96,77375.33,0.18,0.47066,0.00027,27.09977]
[1779451625650,21.96,77380.34,0.18,0.472,0.00027,27.10807]
[1779451630657,21.97,77374.55,0.18,0.47046,0.00027,27.09848]
[1779451632232,21.97,77372.83,0.18,0.47,0.00027,27.09555]
[1779451632536,21.97,77372.67,0.18,0.46996,0.00027,27.09528]
[1779451636329,21.97,77372.05,0.18,0.4698,0.00027,27.09423]
[1779451636337,21.97,77372.05,0.18,0.4698,0.00027,27.09423]
[1779451636344,21.97,77372.05,0.18,0.4698,0.00027,27.09423]
[1779451640423,21.97,77371.53,0.18,0.46966,0.00027,27.09334]
[1779451640913,21.97,77371.53,0.18,0.46966,0.00027,27.09334]
[1779451646956,21.97,77371.78,0.18,0.46973,0.00027,27.09378]
[1779451655412,21.97,77370.16,0.18,0.4693,0.00027,27.08763]
[1779451660518,21.97,77371.16,0.18,0.46956,0.00027,27.08938]
[1779451665482,21.97,77364.73,0.18,0.46786,0.00027,27.078]
[1779451670942,21.97,77365.97,0.18,0.46819,0.00027,27.08026]
[1779451676158,21.98,77367.85,0.18,0.46869,0.00027,27.08363]
[1779451681194,21.98,77367.65,0.18,0.46864,0.00027,27.08329]
[1779451686381,21.98,77367.45,0.18,0.46859,0.00027,27.08296]
[1779451692270,21.98,77370.37,0.18,0.46937,0.00027,27.08811]
[1779451697306,21.98,77370.32,0.18,0.46936,0.00027,27.08804]
[1779451702340,21.99,77370.6,0.18,0.46944,0.00027,27.08854]
[1779451707375,21.99,77371.4,0.18,0.46965,0.00027,27.08993]
[1779451712409,21.99,77371.3,0.18,0.46962,0.00027,27.08641]
[1779451717709,21.99,77371.25,0.18,0.46961,0.00027,27.08633]
[1779451723245,21.99,77371.41,0.18,0.46966,0.00027,27.08662]
[1779451732550,21.99,77373.46,0.18,0.4702,0.00027,27.09015]
[1779451737596,21.99,77372.13,0.18,0.46985,0.00027,27.08788]
[1779451739697,21.99,77366.2,0.18,0.46828,0.00027,27.07749]
[1779451745654,21.99,77367.58,0.18,0.46865,0.00027,27.07996]
[1779451750691,22.0,77370.68,0.18,0.46947,0.00027,27.08541]
[1779451756133,22.0,77370.26,0.18,0.46936,0.00027,27.08469]
[1779451761766,22.0,77370.91,0.18,0.46954,0.00027,27.08583]
[1779451766800,22.0,77370.12,0.18,0.46933,0.00027,27.08447]
[1779451771836,22.0,77371.37,0.18,0.46966,0.00027,27.08328]
[1779451777877,22.0,77371.97,0.18,0.46982,0.00027,27.08432]
[1779451780911,22.0,77372.17,0.18,0.46987,0.00027,27.08466]
[1779451781435,22.0,77372.17,0.18,0.46987,0.00027,27.08466]
[1779451781454,22.0,77372.17,0.18,0.46987,0.00027,27.08466]
[1779451781508,22.0,77372.17,0.18,0.46987,0.00027,27.08466]
[1779451781546,22.0,77367.62,0.18,0.46866,0.00027,27.07673]
[1779451782374,22.0,77367.62,0.18,0.46866,0.00027,27.07673]
[1779451782482,22.0,77360.16,0.18,0.46668,0.00027,27.06318]
[1779451783787,22.0,77360.16,0.18,0.46668,0.00027,27.06318]
[1779451783987,22.0,77358.69,0.18,0.46629,0.00027,27.06043]
[1779451784287,22.0,77358.69,0.18,0.46629,0.00027,27.06043]
[1779451784302,22.0,77358.69,0.18,0.46629,0.00027,27.06043]
[1779451784388,22.0,77357.92,0.18,0.46609,0.00027,27.05898]
[1779451786223,22.0,77357.92,0.18,0.46609,0.00027,27.05899]
[1779451786250,22.0,77358.62,0.18,0.46628,0.00027,27.06031]
[1779451791448,22.0,77359.62,0.18,0.46654,0.00027,27.06221]
[1779451798037,22.01,77360.97,0.18,0.46691,0.00027,27.06476]
[1779451803074,22.01,77362.22,0.18,0.46725,0.00027,27.06708]
[1779451809116,22.01,77362.82,0.18,0.46741,0.00027,27.06821]
[1779451814354,22.01,77363.76,0.18,0.46766,0.00027,27.06994]
[1779451816557,22.01,77372.3,0.18,0.46993,0.00027,27.08502]
[1779451816998,22.01,77372.3,0.18,0.46993,0.00027,27.08502]
[1779451817018,22.01,77372.3,0.18,0.46993,0.00027,27.08502]
[1779451817173,22.01,77372.3,0.18,0.46993,0.00027,27.08503]
[1779451822207,22.02,77372.05,0.18,0.46987,0.00027,27.08461]
[1779451827242,22.02,77368.86,0.18,0.46902,0.00027,27.07908]
[1779451832277,22.02,77369.26,0.18,0.46913,0.00027,27.07645]
[1779451837312,22.02,77368.83,0.18,0.46902,0.00027,27.07571]
[1779451844362,22.02,77368.68,0.18,0.46898,0.00027,27.07547]
[1779451849396,22.02,77370.28,0.18,0.46941,0.00027,27.07828]
[1779451854433,22.03,77369.37,0.18,0.46917,0.00027,27.07671]
[1779451859465,22.03,77372.54,0.18,0.47001,0.00027,27.08219]
[1779451864501,22.03,77369.97,0.18,0.46933,0.00027,27.07776]
[1779451869538,22.03,77369.13,0.18,0.46911,0.00027,27.0763]
[1779451874571,22.03,77369.1,0.18,0.4691,0.00027,27.07625]
[1779451880615,22.03,77368.93,0.18,0.46906,0.00027,27.07595]
[1779451885648,22.03,77369.09,0.18,0.4691,0.00027,27.07623]
[1779451890683,22.03,77369.34,0.18,0.46916,0.00027,27.07666]
[1779451895719,22.03,77369.15,0.18,0.46911,0.00027,27.07298]
[1779451900754,22.03,77369.32,0.18,0.46915,0.00027,27.07328]
[1779451905789,22.03,77368.73,0.18,0.469,0.00027,27.07225]
[1779451910918,22.03,77368.44,0.18,0.46892,0.00027,27.07174]
[1779451915940,22.03,77365.28,0.18,0.46808,0.00027,27.06614]
[1779451915983,22.03,77364.09,0.18,0.46777,0.00027,27.06399]
[1779451916866,22.03,77362.56,0.18,0.46736,0.00027,27.06121]
[1779451917987,22.03,77357.47,0.18,0.46601,0.00027,27.05175]
[1779451917998,22.03,77357.47,0.18,0.46601,0.00027,27.05175]
[1779451918880,22.03,77356.74,0.18,0.46582,0.00027,27.05037]
[1779451923916,22.03,77354.98,0.18,0.46536,0.00027,27.04704]
[1779451928174,22.03,77353.78,0.18,0.46504,0.00027,27.04475]
[1779451928271,22.03,77353.63,0.18,0.465,0.00027,27.04446]
[1779451933988,22.04,77353.76,0.18,0.46505,0.00027,27.04475]
[1779451936707,22.04,77354.12,0.18,0.46514,0.00026,27.04545]
[1779451936801,22.04,77372.81,0.18,0.4701,0.00027,27.0794]
[1779451937108,22.04,77372.81,0.18,0.4701,0.00027,27.0794]
[1779451937108,22.04,77372.81,0.18,0.4701,0.00027,27.0794]
[1779451937334,22.04,77372.81,0.18,0.4701,0.00027,27.0794]
[1779451937623,22.04,77372.81,0.18,0.4701,0.00027,27.0794]
[1779451937767,22.04,77372.81,0.18,0.4701,0.00027,27.0794]
[1779451937919,22.04,77372.81,0.18,0.4701,0.00027,27.0794]
[1779451937941,22.04,77399.01,0.18,0.47705,0.00027,27.11995]
[1779451938054,22.04,77399.01,0.18,0.47705,0.00027,27.11995]
[1779451938321,22.04,77399.01,0.18,0.47705,0.00027,27.11995]
[1779451938448,22.04,77399.01,0.18,0.47705,0.00027,27.11995]
[1779451938703,22.04,77399.01,0.18,0.47705,0.00027,27.11995]
[1779451938794,22.04,77399.01,0.18,0.47705,0.00027,27.11995]
[1779451938895,22.04,77425.07,0.18,0.48397,0.00027,27.15211]
[1779451939095,22.04,77425.07,0.18,0.48397,0.00027,27.15211]
[1779451939604,22.04,77425.07,0.18,0.48397,0.00027,27.15211]
[1779451939671,22.04,77425.07,0.18,0.48397,0.00027,27.15211]
[1779451939829,22.04,77425.07,0.18,0.48397,0.00027,27.15211]
[1779451939931,22.04,77467.79,0.18,0.49531,0.00027,27.18717]
[1779451940409,22.04,77467.79,0.18,0.49531,0.00027,27.18717]
[1779451940435,22.04,77467.79,0.18,0.49531,0.00027,27.18717]
[1779451940570,22.04,77467.79,0.18,0.49531,0.00027,27.18717]
[1779451940644,22.04,77467.79,0.18,0.49531,0.00027,27.18717]
[1779451940763,22.04,77467.79,0.18,0.49531,0.00027,27.18717]
[1779451941262,22.04,77465.16,0.18,0.49462,0.00027,27.18565]
[1779451941313,22.04,77465.16,0.18,0.49462,0.00027,27.18565]
[1779451941483,22.04,77465.16,0.18,0.49462,0.00027,27.18565]
[1779451941578,22.04,77465.16,0.18,0.49462,0.00027,27.18565]
[1779451942011,22.04,77467.94,0.18,0.49535,0.00027,27.18726]
[1779451942392,22.04,77467.94,0.18,0.49535,0.00027,27.18726]
[1779451942683,22.04,77467.94,0.18,0.49535,0.00027,27.18726]
[1779451942747,22.04,77472.88,0.18,0.49667,0.00027,27.18989]
[1779451945488,22.04,77476.49,0.18,0.49762,0.00027,27.19162]
[1779451945527,22.04,77476.49,0.18,0.49762,0.00027,27.19162]
[1779451945598,22.04,77475.62,0.18,0.49739,0.00027,27.19122]
[1779451946374,22.04,77475.62,0.18,0.49739,0.00027,27.19122]
[1779451946492,22.03,77474.12,0.18,0.49699,0.00027,27.1905]
[1779451948616,22.03,77478.63,0.18,0.49819,0.00027,27.19257]
[1779451948960,22.03,77479.47,0.18,0.49841,0.00027,27.19293]
[1779451949646,22.03,77479.47,0.18,0.49841,0.00027,27.19293]
[1779451949653,22.03,77479.47,0.18,0.49841,0.00027,27.19293]
[1779451949969,22.03,77481.01,0.18,0.49882,0.00027,27.19357]
[1779451950865,22.03,77481.01,0.18,0.49882,0.00027,27.19357]
[1779451950886,22.03,77481.01,0.18,0.49882,0.00027,27.19357]
[1779451950923,22.03,77476.19,0.18,0.49754,0.00027,27.19148]
[1779451951638,22.03,77476.19,0.18,0.49754,0.00027,27.19148]
[1779451951736,22.04,77462.53,0.18,0.49391,0.00027,27.1807]
[1779451952414,22.04,77462.53,0.18,0.49391,0.00027,27.1807]
[1779451952766,22.04,77462.53,0.18,0.49391,0.00027,27.1807]
[1779451952874,22.04,77462.53,0.18,0.49391,0.00027,27.1807]
[1779451952884,22.04,77462.53,0.18,0.49391,0.00027,27.1807]
[1779451952935,22.04,77462.53,0.18,0.49391,0.00027,27.1807]
[1779451952943,22.04,77458.75,0.18,0.49291,0.00027,27.17824]
[1779451954613,22.04,77458.75,0.18,0.49291,0.00027,27.17824]
[1779451954630,22.04,77450.03,0.18,0.49059,0.00027,27.17192]
[1779451955231,22.04,77450.03,0.18,0.49059,0.00027,27.17192]
[1779451955279,22.04,77448.01,0.18,0.49006,0.00027,27.17032]
[1779451957320,22.04,77447.97,0.18,0.49005,0.00027,27.17029]
[1779451957736,22.04,77447.97,0.18,0.49005,0.00027,27.17029]
[1779451957755,22.04,77447.97,0.18,0.49005,0.00027,27.17029]
[1779451957790,22.04,77448.15,0.18,0.49009,0.00027,27.17044]
[1779451959913,22.04,77453.84,0.18,0.49161,0.00027,27.1748]
[1779451962327,22.04,77453.26,0.18,0.49145,0.00027,27.17437]
[1779451962408,22.04,77453.26,0.18,0.49145,0.00027,27.17437]
[1779451962831,22.04,77453.26,0.18,0.49145,0.00027,27.17437]
[1779451962897,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963086,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963097,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963202,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963445,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963569,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963850,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963875,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963952,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963980,22.04,77458.61,0.18,0.49287,0.00027,27.17815]
[1779451963923,22.04,77476.49,0.18,0.49762,0.00027,27.18828]
[1779451964159,22.04,77476.49,0.18,0.49762,0.00027,27.18828]
[1779451965252,22.04,77491.27,0.18,0.50155,0.00027,27.19374]
[1779451966892,22.04,77491.27,0.18,0.50155,0.00027,27.19374]
[1779451966983,22.04,77491.27,0.18,0.50155,0.00027,27.19374]
[1779451966938,22.04,77489.54,0.18,0.50109,0.00027,27.19324]
[1779451967037,22.04,77489.54,0.18,0.50109,0.00027,27.19324]
[1779451967391,22.04,77489.54,0.18,0.50109,0.00027,27.19324]
[1779451967980,22.04,77489.54,0.18,0.50109,0.00027,27.19324]
[1779451968010,22.04,77483.39,0.18,0.49946,0.00027,27.19116]
[1779451968096,22.04,77483.39,0.18,0.49946,0.00027,27.19116]
[1779451968123,22.04,77483.39,0.18,0.49946,0.00027,27.19116]
[1779451968278,22.04,77483.39,0.18,0.49946,0.00027,27.19116]
[1779451968342,22.04,77471.2,0.18,0.49622,0.00027,27.18568]
[1779451969067,22.04,77471.2,0.18,0.49622,0.00027,27.18568]
[1779451969098,22.04,77471.2,0.18,0.49622,0.00027,27.18568]
[1779451969104,22.04,77471.2,0.18,0.49622,0.00027,27.18568]
[1779451969280,22.04,77471.08,0.18,0.49619,0.00027,27.18562]
[1779451970288,22.04,77465.61,0.18,0.49474,0.00027,27.18258]
[1779451973329,22.04,77464.33,0.18,0.4944,0.00027,27.18181]
[1779451973404,22.04,77465.69,0.18,0.49476,0.00027,27.18262]
[1779451975235,22.04,77465.69,0.18,0.49476,0.00027,27.18262]
[1779451975699,22.04,77465.69,0.18,0.49476,0.00027,27.18262]
[1779451975707,22.04,77465.69,0.18,0.49476,0.00027,27.18262]
[1779451975800,22.04,77464.93,0.18,0.49456,0.00027,27.18217]
[1779451980103,22.04,77464.09,0.18,0.49433,0.00027,27.18167]
[1779451980110,22.04,77464.09,0.18,0.49433,0.00027,27.18167]
[1779451981009,22.04,77461.65,0.18,0.49368,0.00027,27.18015]
[1779451985349,22.04,77457.53,0.18,0.49259,0.00027,27.17742]
[1779451986045,22.04,77447.88,0.18,0.49003,0.00027,27.17023]
[1779451986399,22.04,77447.88,0.18,0.49003,0.00027,27.17023]
[1779451986998,22.04,77447.08,0.18,0.48982,0.00027,27.16958]
[1779451988053,22.04,77452.77,0.18,0.49133,0.00027,27.17401]
[1779451988264,22.04,77452.77,0.18,0.49133,0.00027,27.17401]
[1779451988946,22.04,77464.52,0.18,0.49445,0.00027,27.18193]
[1779451989985,22.04,77471.7,0.18,0.49635,0.00027,27.18594]
[1779451994994,22.04,77466.87,0.18,0.49507,0.00027,27.18331]
[1779451996725,22.04,77468.38,0.18,0.49547,0.00027,27.18416]
[1779451996998,22.04,77468.65,0.18,0.49554,0.00027,27.18431]
[1779452001998,22.04,77470.03,0.18,0.49591,0.00027,27.18506]
[1779452006019,22.04,77462.96,0.18,0.49403,0.00027,27.18097]
[1779452008697,22.04,77461.72,0.18,0.4937,0.00027,27.18019]
[1779452008900,22.04,77452.77,0.18,0.49133,0.00027,27.17401]
[1779452009683,22.04,77444.0,0.18,0.489,0.00027,27.16702]
[1779452011788,22.04,77436.3,0.18,0.48695,0.00027,27.15678]
[1779452014606,22.05,77445.4,0.18,0.48937,0.00027,27.16486]
[1779452015613,22.05,77453.82,0.18,0.49161,0.00027,27.17145]
[1779452016624,22.05,77457.75,0.18,0.49265,0.00027,27.17423]
[1779452019641,22.05,77452.12,0.18,0.49116,0.00027,27.17019]
[1779452022393,22.05,77447.0,0.18,0.4898,0.00027,27.16618]
[1779452022409,22.05,77447.0,0.18,0.4898,0.00027,27.16618]
[1779452023036,22.05,77447.95,0.18,0.49005,0.00027,27.16695]
[1779452027012,22.05,77454.35,0.18,0.49175,0.00027,27.17184]
[1779452031700,22.05,77455.34,0.18,0.49201,0.00027,27.17255]
[1779452031808,22.05,77455.34,0.18,0.49201,0.00027,27.17255]
[1779452031904,22.05,77455.34,0.18,0.49201,0.00027,27.17255]
[1779452031958,22.05,77455.34,0.18,0.49201,0.00027,27.17255]
[1779452032014,22.05,77455.94,0.18,0.49217,0.00027,27.17298]
[1779452033689,22.05,77459.79,0.18,0.4932,0.00027,27.1756]
[1779452033699,22.05,77459.79,0.18,0.4932,0.00027,27.1756]
[1779452033729,22.05,77459.79,0.18,0.4932,0.00027,27.1756]
[1779452033742,22.05,77459.79,0.18,0.4932,0.00027,27.1756]
[1779452038774,22.05,77459.38,0.18,0.49309,0.00027,27.17533]
[1779452041550,22.05,77462.27,0.18,0.49385,0.00027,27.1772]
[1779452041558,22.05,77462.27,0.18,0.49385,0.00027,27.1772]
[1779452042000,22.05,77464.35,0.18,0.49441,0.00027,27.17849]
[1779452043046,22.05,77471.16,0.18,0.49621,0.00027,27.18232]
[1779452048053,22.05,77469.66,0.18,0.49582,0.00027,27.18153]
[1779452050138,22.05,77463.49,0.18,0.49418,0.00027,27.17796]
[1779452051241,22.05,77461.05,0.18,0.49353,0.00027,27.17643]
[1779452051865,22.05,77461.05,0.18,0.49353,0.00027,27.17643]
[1779452052872,22.06,77453.83,0.18,0.49161,0.00027,27.17146]
[1779452055923,22.06,77452.97,0.18,0.49139,0.00027,27.17083]
[1779452055930,22.06,77452.97,0.18,0.49139,0.00027,27.17083]
[1779452055970,22.06,77451.18,0.18,0.49091,0.00027,27.16949]
[1779452061941,22.06,77453.01,0.18,0.4914,0.00027,27.17086]
[1779452066976,22.06,77453.68,0.18,0.49158,0.00027,27.17136]
[1779452072011,22.06,77453.05,0.18,0.49141,0.00027,27.16756]
[1779452077048,22.07,77457.04,0.18,0.49247,0.00027,27.17041]
[1779452078308,22.07,77458.66,0.18,0.4929,0.00027,27.17152]
[1779452078410,22.07,77458.66,0.18,0.4929,0.00027,27.17152]
[1779452079061,22.07,77458.67,0.18,0.49291,0.00027,27.17153]
[1779452084098,22.07,77459.76,0.18,0.4932,0.00027,27.17225]
[1779452089133,22.07,77459.25,0.18,0.49306,0.00027,27.17192]
[1779452094168,22.07,77458.69,0.18,0.49292,0.00027,27.17154]
[1779452094377,22.07,77458.69,0.18,0.49292,0.00027,27.17154]
[1779452094394,22.07,77458.69,0.18,0.49292,0.00027,27.17154]
[1779452098313,22.08,77464.75,0.18,0.49452,0.00027,27.1754]
[1779452098511,22.08,77464.75,0.18,0.49452,0.00027,27.1754]
[1779452098524,22.08,77464.75,0.18,0.49452,0.00027,27.1754]
[1779452098599,22.07,77464.53,0.18,0.49447,0.00027,27.17526]
[1779452100121,22.07,77464.53,0.18,0.49447,0.00027,27.17526]
[1779452100134,22.07,77464.53,0.18,0.49447,0.00027,27.17526]
[1779452100132,22.08,77465.02,0.18,0.4946,0.00027,27.17556]
[1779452101277,22.08,77465.02,0.18,0.4946,0.00027,27.17556]
[1779452101118,22.08,77467.9,0.18,0.49536,0.00027,27.17722]
[1779452101409,22.08,77467.9,0.18,0.49536,0.00027,27.17722]
[1779452101544,22.08,77467.9,0.18,0.49536,0.00027,27.17722]
[1779452101617,22.08,77467.9,0.18,0.49536,0.00027,27.17722]
[1779452101694,22.08,77467.9,0.18,0.49536,0.00027,27.17722]
[1779452101878,22.08,77467.9,0.18,0.49536,0.00027,27.17722]
[1779452101901,22.08,77467.9,0.18,0.49536,0.00027,27.17722]
[1779452101945,22.08,77472.12,0.18,0.49648,0.00027,27.17948]
[1779452102431,22.08,77472.12,0.18,0.49648,0.00027,27.17948]
[1779452102525,22.08,77472.12,0.18,0.49648,0.00027,27.17948]
[1779452102564,22.08,77472.12,0.18,0.49648,0.00027,27.17948]
[1779452102603,22.08,77478.66,0.18,0.49821,0.00027,27.18256]
[1779452103425,22.08,77478.66,0.18,0.49821,0.00027,27.18256]
[1779452103434,22.08,77478.66,0.18,0.49821,0.00027,27.18256]
[1779452103436,22.08,77478.66,0.18,0.49821,0.00027,27.18256]
[1779452103473,22.08,77478.66,0.18,0.49821,0.00027,27.18256]
[1779452103517,22.08,77482.79,0.18,0.49931,0.00027,27.18424]
[1779452105483,22.08,77483.54,0.18,0.49951,0.00027,27.18453]
[1779452108684,22.08,77484.14,0.18,0.49967,0.00027,27.18475]
[1779452108717,22.08,77484.14,0.18,0.49967,0.00027,27.18475]
[1779452108733,22.08,77493.63,0.18,0.50218,0.00027,27.18768]
[1779452109573,22.08,77499.28,0.18,0.50368,0.00027,27.18891]
[1779452111343,22.07,77500.63,0.18,0.50404,0.00027,27.18915]
[1779452114382,22.07,77502.45,0.18,0.50452,0.00027,27.18944]
[1779452114388,22.07,77502.45,0.18,0.50452,0.00027,27.18944]
[1779452114927,22.07,77502.45,0.18,0.50452,0.00027,27.18944]
[1779452115058,22.07,77502.45,0.18,0.50452,0.00027,27.18944]
[1779452115115,22.07,77502.45,0.18,0.50452,0.00027,27.18944]
[1779452115153,22.07,77502.53,0.18,0.50454,0.00027,27.18945]
[1779452115237,22.07,77502.53,0.18,0.50454,0.00027,27.18945]
[1779452115279,22.07,77502.53,0.18,0.50454,0.00027,27.18945]
[1779452115445,22.07,77502.53,0.18,0.50454,0.00027,27.18945]
[1779452115474,22.07,77502.53,0.18,0.50454,0.00027,27.18945]
[1779452115484,22.07,77502.53,0.18,0.50454,0.00027,27.18945]
[1779452116021,22.07,77502.27,0.18,0.50447,0.00027,27.18941]
[1779452118902,22.07,77503.2,0.18,0.50472,0.00027,27.18954]
[1779452118915,22.07,77503.2,0.18,0.50472,0.00027,27.18954]
[1779452119004,22.07,77502.21,0.18,0.50446,0.00027,27.1894]
[1779452123059,22.07,77501.89,0.18,0.50437,0.00027,27.18935]
[1779452123202,22.06,77505.32,0.18,0.50528,0.00027,27.18981]
[1779452126052,22.06,77512.07,0.18,0.50707,0.00027,27.19028]
[1779452131814,22.07,77507.92,0.18,0.50597,0.00027,27.19006]
[1779452131962,22.06,77496.0,0.18,0.50281,0.00027,27.1849]
[1779452133926,22.06,77489.05,0.18,0.50096,0.00027,27.18306]
[1779452135410,22.06,77489.05,0.18,0.50096,0.00027,27.18306]
[1779452135420,22.06,77489.05,0.18,0.50096,0.00027,27.18306]
[1779452135424,22.06,77489.05,0.18,0.50096,0.00027,27.18306]
[1779452136009,22.06,77488.08,0.18,0.50071,0.00027,27.18275]
[1779452141535,22.06,77487.88,0.18,0.50065,0.00027,27.18269]
[1779452146571,22.06,77487.22,0.18,0.50048,0.00027,27.18248]
[1779452151605,22.05,77489.01,0.18,0.50095,0.00027,27.18305]
[1779452156641,22.05,77484.57,0.18,0.49977,0.00027,27.18156]
[1779452161676,22.05,77480.15,0.18,0.4986,0.00027,27.17985]
[1779452163693,22.05,77486.52,0.18,0.50029,0.00027,27.18224]
[1779452169129,22.04,77485.46,0.18,0.5,0.00027,27.18188]
[1779452174770,22.04,77488.46,0.18,0.5008,0.00027,27.18288]
[1779452179810,22.03,77483.24,0.18,0.49941,0.00027,27.18107]
[1779452183018,22.03,77472.37,0.18,0.49652,0.00027,27.17625]
[1779452184604,22.03,77469.18,0.18,0.49568,0.00027,27.17457]
[1779452184920,22.03,77469.18,0.18,0.49568,0.00027,27.17457]
[1779452184928,22.03,77469.18,0.18,0.49568,0.00027,27.17457]
[1779452184990,22.04,77468.47,0.18,0.49549,0.00027,27.17418]
[1779452186642,22.04,77468.47,0.18,0.49549,0.00027,27.17418]
[1779452186854,22.04,77469.34,0.18,0.49572,0.00027,27.17466]
[1779452188344,22.04,77470.07,0.18,0.49591,0.00027,27.17505]
[1779452189269,22.04,77467.43,0.18,0.49521,0.00027,27.17359]
[1779452192162,22.04,77460.25,0.18,0.4933,0.00027,27.16586]
[1779452197223,22.04,77463.52,0.18,0.49417,0.00027,27.16794]
[1779452202967,22.04,77457.24,0.18,0.4925,0.00027,27.16384]
[1779452208006,22.04,77461.16,0.18,0.49355,0.00027,27.16645]
[1779452213039,22.04,77454.3,0.18,0.49172,0.00027,27.16176]
[1779452214735,22.04,77448.99,0.18,0.49031,0.00027,27.15773]
[1779452214781,22.04,77448.99,0.18,0.49031,0.00027,27.15773]
[1779452215056,22.04,77444.51,0.18,0.48912,0.00027,27.15407]
[1779452216468,22.04,77444.51,0.18,0.48912,0.00027,27.15407]
[1779452216481,22.04,77444.51,0.18,0.48912,0.00027,27.15407]
[1779452217266,22.04,77440.94,0.18,0.48818,0.00027,27.15099]
[1779452219309,22.05,77450.83,0.18,0.4908,0.00027,27.15917]
[1779452224329,22.05,77448.14,0.18,0.49009,0.00027,27.15706]
[1779452229341,22.05,77447.22,0.18,0.48985,0.00027,27.15633]
[1779452233246,22.05,77453.06,0.18,0.4914,0.00027,27.16086]
[1779452235255,22.05,77460.53,0.18,0.49339,0.00027,27.16606]
[1779452240296,22.05,77460.75,0.18,0.49345,0.00027,27.1662]
[1779452243307,22.06,77455.1,0.18,0.49195,0.00027,27.16235]
[1779452248312,22.06,77452.91,0.18,0.49137,0.00027,27.16075]
[1779452252321,22.06,77447.21,0.18,0.48985,0.00027,27.15299]
[1779452255831,22.06,77445.24,0.18,0.48933,0.00027,27.15137]
[1779452256019,22.06,77445.24,0.18,0.48933,0.00027,27.15137]
[1779452256053,22.06,77445.24,0.18,0.48933,0.00027,27.15137]
[1779452256341,22.06,77437.28,0.18,0.48722,0.00027,27.14435]
[1779452257348,22.06,77429.36,0.18,0.48511,0.00027,27.13661]
[1779452257368,22.06,77421.54,0.18,0.48304,0.00027,27.12822]
[1779452258962,22.06,77421.54,0.18,0.48304,0.00027,27.12822]
[1779452259247,22.06,77422.09,0.18,0.48318,0.00027,27.12883]
[1779452260594,22.06,77421.59,0.18,0.48305,0.00027,27.12827]
[1779452264922,22.05,77421.83,0.18,0.48311,0.00027,27.12852]
[1779452266822,22.05,77419.46,0.18,0.48247,0.00027,27.12583]
[1779452269877,22.05,77418.96,0.18,0.48234,0.00027,27.12525]
[1779452270216,22.05,77419.67,0.18,0.48252,0.00027,27.12606]
[1779452275478,22.04,77424.54,0.18,0.48381,0.00027,27.13147]
[1779452280703,22.04,77424.43,0.18,0.48378,0.00027,27.13133]
[1779452286552,22.03,77424.19,0.18,0.48371,0.00027,27.13105]
[1779452291587,22.02,77423.81,0.18,0.4836,0.00027,27.13062]
[1779452296625,22.02,77422.34,0.18,0.4832,0.00027,27.12898]
[1779452298382,22.02,77422.34,0.18,0.4832,0.00027,27.12898]
[1779452298677,22.02,77426.64,0.18,0.48434,0.00027,27.13365]
[1779452305232,22.01,77431.28,0.18,0.48557,0.00027,27.13843]
[1779452308710,22.0,77421.45,0.18,0.48295,0.00027,27.12794]
[1779452313746,22.0,77418.22,0.18,0.48208,0.00027,27.12087]
[1779452318780,21.99,77417.27,0.18,0.48182,0.00027,27.11974]
[1779452321802,21.99,77422.93,0.18,0.48332,0.00027,27.12619]
[1779452326836,21.98,77422.78,0.18,0.48328,0.00027,27.12601]
[1779452331871,21.98,77420.1,0.18,0.48256,0.00027,27.12297]
[1779452336907,21.97,77424.47,0.18,0.48372,0.00027,27.12784]
[1779452340343,21.97,77435.1,0.18,0.48655,0.00027,27.13874]
[1779452344210,21.97,77438.72,0.18,0.48751,0.00027,27.14215]
[1779452344262,21.97,77440.09,0.18,0.48788,0.00027,27.14339]
[1779452344746,21.97,77440.09,0.18,0.48788,0.00027,27.14339]
[1779452345854,21.97,77442.43,0.18,0.4885,0.00027,27.14547]
[1779452346811,21.97,77442.43,0.18,0.4885,0.00027,27.14547]
[1779452347024,21.97,77442.43,0.18,0.4885,0.00027,27.14547]
[1779452347043,21.97,77442.43,0.18,0.4885,0.00027,27.14547]
[1779452347269,21.97,77442.43,0.18,0.4885,0.00027,27.14547]
[1779452347310,21.97,77442.43,0.18,0.4885,0.00027,27.14547]
[1779452347353,21.97,77446.46,0.18,0.48957,0.00027,27.14889]
[1779452347656,21.97,77446.46,0.18,0.48957,0.00027,27.14889]
[1779452347671,21.97,77446.46,0.18,0.48957,0.00027,27.14889]
[1779452349970,21.97,77449.35,0.18,0.49034,0.00027,27.15122]
[1779452349981,21.97,77449.35,0.18,0.49034,0.00027,27.15122]
[1779452350416,21.97,77456.55,0.18,0.49226,0.00027,27.1566]
[1779452352399,21.97,77463.29,0.18,0.49406,0.00027,27.16106]
[1779452353446,21.97,77471.3,0.18,0.4962,0.00027,27.16564]
[1779452354737,21.97,77474.4,0.18,0.49703,0.00027,27.16721]
[1779452355446,21.97,77473.87,0.18,0.49688,0.00027,27.16695]
[1779452355658,21.97,77473.87,0.18,0.49688,0.00027,27.16695]
[1779452356395,21.97,77472.99,0.18,0.49665,0.00027,27.16651]
[1779452359412,21.97,77466.55,0.18,0.49493,0.00027,27.16302]
[1779452361429,21.97,77472.99,0.18,0.49665,0.00027,27.16651]
[1779452364480,21.97,77478.86,0.18,0.49822,0.00027,27.16926]
[1779452366721,21.97,77479.19,0.18,0.4983,0.00027,27.1694]
[1779452367085,21.97,77479.19,0.18,0.4983,0.00027,27.1694]
[1779452367228,21.97,77479.19,0.18,0.4983,0.00027,27.1694]
[1779452367273,21.97,77479.19,0.18,0.4983,0.00027,27.1694]
[1779452367481,21.97,77479.19,0.18,0.4983,0.00027,27.1694]
[1779452367339,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452367504,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452367585,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452367631,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452367700,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452367749,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452367903,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452367955,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452368108,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452368141,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452368318,21.97,77486.78,0.18,0.50033,0.00027,27.1723]
[1779452368383,21.97,77491.72,0.18,0.50165,0.00027,27.17381]
[1779452370376,21.97,77491.32,0.18,0.50154,0.00027,27.1737]
[1779452370477,21.97,77484.72,0.18,0.49978,0.00027,27.17158]
[1779452374376,21.97,77486.55,0.18,0.50027,0.00027,27.16887]
[1779452374407,21.97,77486.55,0.18,0.50027,0.00027,27.16887]
[1779452375742,21.97,77490.1,0.18,0.50121,0.00027,27.17]
[1779452375757,21.97,77490.1,0.18,0.50121,0.00027,27.17]
[1779452376199,21.97,77489.75,0.18,0.50112,0.00027,27.16989]
[1779452377959,21.97,77490.68,0.18,0.50137,0.00027,27.17017]
[1779452377969,21.97,77490.68,0.18,0.50137,0.00027,27.17017]
[1779452378457,21.97,77496.44,0.18,0.5029,0.00027,27.17163]
[1779452383470,21.97,77494.09,0.18,0.50228,0.00027,27.17108]
[1779452384572,21.96,77487.92,0.18,0.50063,0.00027,27.16933]
[1779452387574,21.96,77482.05,0.18,0.49906,0.00027,27.16723]
[1779452389365,21.96,77481.92,0.18,0.49903,0.00027,27.16718]
[1779452389431,21.96,77482.75,0.18,0.49925,0.00027,27.1675]
[1779452391380,21.96,77480.4,0.18,0.49862,0.00027,27.16656]
[1779452391396,21.96,77480.4,0.18,0.49862,0.00027,27.16656]
[1779452391511,21.96,77474.75,0.18,0.49712,0.00027,27.16403]
[1779452397209,21.96,77476.73,0.18,0.49764,0.00027,27.16496]
[1779452402462,21.97,77475.57,0.18,0.49734,0.00027,27.16442]
[1779452406814,21.97,77469.42,0.18,0.4957,0.00027,27.16129]
[1779452407088,21.97,77469.42,0.18,0.4957,0.00027,27.16129]
[1779452407111,21.97,77469.42,0.18,0.4957,0.00027,27.16129]
[1779452407170,21.97,77469.42,0.18,0.4957,0.00027,27.16129]
[1779452407200,21.97,77469.42,0.18,0.4957,0.00027,27.16129]
[1779452407420,21.97,77469.18,0.18,0.49563,0.00027,27.16116]
[1779452408429,21.97,77481.87,0.18,0.49902,0.00027,27.16716]
[1779452408591,21.97,77481.87,0.18,0.49902,0.00027,27.16716]
[1779452409052,21.97,77481.87,0.18,0.49902,0.00027,27.16716]
[1779452409493,21.96,77493.53,0.18,0.50213,0.00027,27.17094]
[1779452410531,21.96,77495.37,0.18,0.50262,0.00027,27.17139]
[1779452411096,21.96,77495.37,0.18,0.50262,0.00027,27.17139]
[1779452411106,21.96,77495.37,0.18,0.50262,0.00027,27.17139]
[1779452411550,21.96,77495.71,0.18,0.50271,0.00027,27.17147]
[1779452412686,21.96,77496.45,0.18,0.5029,0.00027,27.17163]
[1779452412693,21.96,77496.45,0.18,0.5029,0.00027,27.17163]
[1779452416643,21.96,77497.53,0.18,0.50319,0.00027,27.17186]
[1779452416793,21.96,77497.53,0.18,0.50319,0.00027,27.17186]
[1779452416839,21.96,77497.53,0.18,0.50319,0.00027,27.17186]
[1779452416875,21.96,77497.53,0.18,0.50319,0.00027,27.17186]
[1779452417497,21.96,77485.63,0.18,0.50002,0.00027,27.16856]
[1779452418503,21.96,77476.57,0.18,0.4976,0.00027,27.16489]
[1779452418893,21.96,77476.57,0.18,0.4976,0.00027,27.16489]
[1779452418900,21.96,77476.57,0.18,0.4976,0.00027,27.16489]
[1779452419096,21.96,77476.57,0.18,0.4976,0.00027,27.16489]
[1779452419503,21.96,77475.51,0.18,0.49732,0.00027,27.1644]
[1779452422174,21.96,77476.81,0.18,0.49767,0.00027,27.165]
[1779452422533,21.96,77476.59,0.18,0.49761,0.00027,27.1649]
[1779452423530,21.96,77476.59,0.18,0.49761,0.00027,27.1649]
[1779452423547,21.96,77476.59,0.18,0.49761,0.00027,27.1649]
[1779452424538,21.96,77482.84,0.18,0.49927,0.00027,27.16753]
[1779452425039,21.96,77482.84,0.18,0.49927,0.00027,27.16753]
[1779452425545,21.96,77485.05,0.18,0.49986,0.00027,27.16835]
[1779452430581,21.96,77483.61,0.18,0.49948,0.00027,27.16783]
[1779452432597,21.96,77478.14,0.18,0.49802,0.00027,27.16225]
[1779452438187,21.96,77476.0,0.18,0.49745,0.00027,27.16128]
[1779452443602,21.96,77474.93,0.18,0.49716,0.00027,27.16077]
[1779452448709,21.95,77475.91,0.18,0.49742,0.00027,27.16124]
[1779452453744,21.95,77475.88,0.18,0.49741,0.00027,27.16122]
[1779452458780,21.95,77475.86,0.18,0.4974,0.00027,27.16121]
[1779452463814,21.95,77474.63,0.18,0.49707,0.00027,27.16062]
[1779452468866,21.94,77472.44,0.18,0.49649,0.00027,27.15953]
[1779452473884,21.95,77470.94,0.18,0.49609,0.00027,27.15876]
[1779452479281,21.95,77469.94,0.18,0.49582,0.00027,27.15822]
[1779452484445,21.95,77470.31,0.18,0.49592,0.00027,27.15842]
[1779452484821,21.95,77469.37,0.18,0.49567,0.00027,27.15791]
[1779452484855,21.95,77469.37,0.18,0.49567,0.00027,27.15791]
[1779452484888,21.95,77469.37,0.18,0.49567,0.00027,27.15791]
[1779452484964,21.95,77469.37,0.18,0.49567,0.00027,27.15791]
[1779452486532,21.95,77456.93,0.18,0.49235,0.00027,27.15016]
[1779452488636,21.95,77458.98,0.18,0.4929,0.00027,27.15156]
[1779452488650,21.95,77459.16,0.18,0.49295,0.00027,27.15169]
[1779452489600,21.95,77459.22,0.18,0.49296,0.00027,27.15173]
[1779452494640,21.95,77459.31,0.18,0.49299,0.00027,27.14844]
[1779452496700,21.96,77451.19,0.18,0.49082,0.00027,27.1426]
[1779452501702,21.96,77451.42,0.18,0.49089,0.00027,27.14279]
[1779452506742,21.96,77450.41,0.18,0.49062,0.00027,27.14201]
[1779452511765,21.97,77448.18,0.18,0.49003,0.00027,27.14025]
[1779452516812,21.97,77450.51,0.18,0.49065,0.00027,27.1421]
[1779452521840,21.97,77445.59,0.18,0.48934,0.00027,27.13813]
[1779452525209,21.97,77442.75,0.18,0.48858,0.00027,27.13572]
[1779452525664,21.97,77439.24,0.18,0.48765,0.00027,27.13259]
[1779452527224,21.97,77439.24,0.18,0.48765,0.00027,27.13259]
[1779452527448,21.97,77425.89,0.18,0.48409,0.00027,27.11933]
[1779452529239,21.97,77425.89,0.18,0.48409,0.00027,27.11933]
[1779452529511,21.97,77426.55,0.18,0.48426,0.00027,27.12003]
[1779452534331,21.97,77436.12,0.18,0.48681,0.00027,27.12967]
[1779452538868,21.96,77434.99,0.18,0.4865,0.00027,27.12858]
[1779452539485,21.96,77434.99,0.18,0.4865,0.00027,27.12858]
[1779452539678,21.96,77435.07,0.18,0.48652,0.00027,27.12865]
[1779452541544,21.96,77435.07,0.18,0.48652,0.00027,27.12865]
[1779452541555,21.96,77435.07,0.18,0.48652,0.00027,27.12865]
[1779452541565,21.96,77435.07,0.18,0.48652,0.00027,27.12865]
[1779452546569,21.95,77433.79,0.18,0.48617,0.00027,27.12739]
[1779452547710,21.95,77433.16,0.18,0.486,0.00027,27.12677]
[1779452547724,21.95,77433.16,0.18,0.486,0.00027,27.12677]
[1779452548228,21.95,77433.16,0.18,0.486,0.00027,27.12677]
[1779452548594,21.95,77433.16,0.18,0.486,0.00027,27.12677]
[1779452548691,21.95,77425.93,0.18,0.48407,0.00027,27.1193]
[1779452550443,21.95,77420.75,0.18,0.48269,0.00027,27.11357]
[1779452555295,21.95,77416.72,0.18,0.48161,0.00027,27.10552]
[1779452555361,21.95,77416.6,0.18,0.48157,0.00027,27.10538]
[1779452560506,21.94,77415.21,0.18,0.4812,0.00027,27.1037]
[1779452565540,21.94,77414.47,0.18,0.481,0.00027,27.10279]
[1779452568238,21.94,77414.46,0.18,0.48099,0.00027,27.10277]
[1779452572534,21.93,77417.68,0.18,0.48185,0.00027,27.10661]
[1779452572601,21.93,77417.68,0.18,0.48185,0.00027,27.10661]
[1779452572643,21.93,77417.68,0.18,0.48185,0.00027,27.10661]
[1779452572674,21.93,77417.18,0.18,0.48171,0.00027,27.10601]
[1779452574604,21.93,77407.51,0.18,0.47913,0.00027,27.09399]
[1779452576713,21.93,77405.96,0.18,0.47871,0.00027,27.09196]
[1779452576707,21.93,77383.28,0.18,0.47265,0.00027,27.0589]
[1779452576771,21.93,77383.28,0.18,0.47265,0.00027,27.0589]
[1779452577352,21.93,77383.28,0.18,0.47265,0.00027,27.0589]
[1779452577353,21.93,77383.28,0.18,0.47265,0.00027,27.0589]
[1779452577624,21.93,77383.28,0.18,0.47265,0.00027,27.0589]
[1779452579638,21.93,77381.01,0.18,0.47205,0.00027,27.05525]
[1779452580485,21.93,77381.01,0.18,0.47205,0.00027,27.05525]
[1779452580580,21.93,77381.01,0.18,0.47205,0.00027,27.05525]
[1779452580675,21.93,77384.47,0.18,0.47297,0.00027,27.06079]
[1779452582677,21.93,77384.47,0.18,0.47297,0.00027,27.06079]
[1779452582733,21.93,77384.47,0.18,0.47297,0.00027,27.06079]
[1779452584745,21.93,77385.13,0.18,0.47315,0.00027,27.06184]
[1779452584756,21.93,77385.13,0.18,0.47315,0.00027,27.06184]
[1779452585680,21.93,77385.6,0.18,0.47328,0.00027,27.06258]
[1779452590716,21.93,77384.75,0.18,0.47305,0.00027,27.06127]
[1779452595751,21.94,77382.71,0.18,0.47251,0.00027,27.05804]
[1779452596688,21.94,77375.2,0.18,0.47051,0.00027,27.04568]
[1779452597722,21.94,77375.2,0.18,0.47051,0.00027,27.04568]
[1779452597751,21.94,77371.33,0.18,0.46948,0.00027,27.03905]
[1779452601469,21.94,77370.67,0.18,0.4693,0.00027,27.03791]
[1779452601478,21.94,77371.45,0.18,0.46951,0.00027,27.03928]
[1779452606798,21.94,77367.21,0.18,0.46839,0.00027,27.03183]
[1779452612871,21.95,77364.75,0.18,0.46774,0.00027,27.02409]
[1779452617907,21.95,77362.85,0.18,0.46724,0.00027,27.02066]
[1779452623130,21.95,77362.57,0.18,0.46717,0.00027,27.02018]
[1779452628219,21.96,77364.18,0.18,0.46761,0.00027,27.02318]
[1779452634383,21.96,77363.66,0.18,0.46748,0.00027,27.02228]
[1779452640061,21.97,77365.29,0.18,0.46792,0.00027,27.0253]
[1779452642487,21.97,77366.9,0.18,0.46835,0.00027,27.0282]
[1779452642539,21.97,77366.9,0.18,0.46835,0.00027,27.0282]
[1779452642682,21.97,77366.9,0.18,0.46835,0.00027,27.0282]
[1779452642721,21.97,77366.9,0.18,0.46835,0.00027,27.0282]
[1779452642782,21.97,77367.74,0.18,0.46858,0.00027,27.02971]
[1779452644231,21.97,77371.48,0.18,0.46957,0.00027,27.03627]
[1779452644279,21.97,77371.48,0.18,0.46957,0.00027,27.03627]
[1779452649626,21.97,77373.84,0.18,0.47021,0.00027,27.04034]
[1779452654812,21.98,77374.12,0.18,0.47028,0.00027,27.04083]
[1779452655678,21.98,77371.49,0.18,0.46958,0.00027,27.03633]
[1779452655744,21.98,77364.59,0.18,0.46775,0.00027,27.02411]
[1779452657776,21.98,77356.01,0.18,0.46547,0.00027,27.00812]
[1779452659771,21.98,77365.41,0.18,0.46797,0.00027,27.02562]
[1779452661252,21.98,77366.1,0.18,0.46816,0.00027,27.02687]
[1779452661277,21.98,77366.1,0.18,0.46816,0.00027,27.02687]
[1779452661307,21.98,77366.1,0.18,0.46816,0.00027,27.02687]
[1779452661352,21.98,77366.1,0.18,0.46816,0.00027,27.02687]
[1779452661379,21.98,77366.54,0.18,0.46828,0.00027,27.02766]
[1779452662754,21.98,77366.54,0.18,0.46828,0.00027,27.02766]
[1779452662786,21.98,77366.54,0.18,0.46828,0.00027,27.02766]
[1779452667875,21.98,77375.26,0.18,0.4706,0.00027,27.04283]
[1779452671342,21.98,77378.0,0.18,0.47133,0.00027,27.04741]
[1779452671352,21.98,77378.0,0.18,0.47133,0.00027,27.04741]
[1779452671770,21.98,77383.87,0.18,0.47289,0.00027,27.05354]
[1779452671940,21.98,77383.87,0.18,0.47289,0.00027,27.05354]
[1779452672335,21.98,77383.87,0.18,0.47289,0.00027,27.05354]
[1779452672383,21.98,77383.87,0.18,0.47289,0.00027,27.05354]
[1779452672397,21.98,77383.87,0.18,0.47289,0.00027,27.05354]
[1779452672681,21.98,77383.98,0.18,0.47292,0.00027,27.05371]
[1779452674304,21.98,77390.29,0.18,0.4746,0.00027,27.06344]
[1779452677318,21.99,77393.27,0.18,0.4754,0.00027,27.06788]
[1779452677945,21.99,77392.59,0.18,0.47522,0.00027,27.06688]
[1779452677984,21.99,77392.59,0.18,0.47522,0.00027,27.06688]
[1779452678337,21.99,77392.59,0.18,0.47522,0.00027,27.06688]
[1779452683827,21.99,77396.61,0.18,0.47629,0.00027,27.07273]
[1779452684050,21.99,77397.4,0.18,0.4765,0.00027,27.07386]
[1779452684057,21.99,77397.4,0.18,0.4765,0.00027,27.07386]
[1779452684379,21.99,77397.92,0.18,0.47664,0.00027,27.0746]
[1779452689414,21.99,77398.52,0.18,0.47681,0.00027,27.07546]
[1779452694449,22.0,77401.37,0.18,0.47757,0.00027,27.07943]
[1779452699583,22.0,77403.62,0.18,0.47817,0.00027,27.08249]
[1779452703245,22.0,77407.14,0.18,0.47912,0.00027,27.08714]
[1779452703760,22.0,77413.54,0.18,0.48082,0.00027,27.09521]
[1779452703868,22.0,77413.54,0.18,0.48082,0.00027,27.09521]
[1779452704519,22.0,77413.54,0.18,0.48082,0.00027,27.09521]
[1779452707539,22.0,77418.89,0.18,0.48224,0.00027,27.10156]
[1779452712575,22.0,77419.39,0.18,0.48237,0.00027,27.10212]
[1779452717609,21.99,77420.29,0.18,0.48261,0.00027,27.10314]
[1779452723651,21.99,77421.17,0.18,0.48284,0.00027,27.10414]
[1779452728485,21.99,77421.52,0.18,0.48293,0.00027,27.10452]
[1779452728687,21.99,77421.11,0.18,0.48282,0.00027,27.10406]
[1779452733722,21.99,77417.39,0.18,0.48182,0.00027,27.09641]
[1779452738758,21.98,77417.49,0.18,0.48185,0.00027,27.09651]
[1779452746813,21.97,77417.05,0.18,0.48172,0.00027,27.09596]
[1779452751850,21.97,77411.69,0.18,0.48029,0.00027,27.08944]
[1779452757890,21.97,77411.63,0.18,0.48027,0.00027,27.08936]
[1779452762924,21.97,77411.64,0.18,0.48027,0.00027,27.08937]
[1779452764040,21.97,77400.06,0.18,0.47718,0.00027,27.07411]
[1779452765453,21.97,77400.06,0.18,0.47718,0.00027,27.07411]
[1779452765464,21.97,77400.06,0.18,0.47718,0.00027,27.07411]
[1779452765836,21.97,77396.91,0.18,0.47634,0.00027,27.06968]
[1779452767672,21.97,77397.02,0.18,0.47637,0.00027,27.06984]
[1779452767683,21.97,77397.02,0.18,0.47637,0.00027,27.06984]
[1779452767837,21.97,77396.96,0.18,0.47635,0.00027,27.06976]
[1779452772877,21.97,77398.6,0.18,0.47679,0.00027,27.07208]
[1779452777926,21.97,77399.59,0.18,0.47706,0.00027,27.07347]
[1779452782984,21.97,77401.22,0.18,0.47749,0.00027,27.07573]
[1779452787541,21.97,77398.48,0.18,0.47676,0.00027,27.07193]
[1779452787592,21.97,77396.86,0.18,0.47633,0.00027,27.06964]
[1779452792292,21.97,77388.92,0.18,0.47421,0.00027,27.05459]
[1779452794554,21.98,77381.88,0.18,0.47234,0.00027,27.04359]
[1779452796181,21.98,77381.88,0.18,0.47234,0.00027,27.04359]
[1779452796194,21.98,77381.88,0.18,0.47234,0.00027,27.04359]
[1779452796945,21.98,77379.29,0.18,0.47165,0.00027,27.0394]
[1779452801068,21.98,77379.3,0.18,0.47166,0.00027,27.03944]
[1779452801116,21.98,77379.3,0.18,0.47166,0.00027,27.03944]
[1779452801708,21.98,77375.68,0.18,0.47069,0.00027,27.03344]
[1779452802447,21.98,77375.68,0.18,0.47069,0.00027,27.03344]
[1779452802675,21.98,77371.63,0.18,0.46962,0.00027,27.02654]
[1779452808157,21.98,77371.52,0.18,0.46959,0.00027,27.02639]
[1779452813276,21.99,77373.11,0.18,0.47003,0.00027,27.02916]
[1779452820116,21.99,77373.69,0.18,0.47019,0.00027,27.03019]
[1779452825210,22.0,77368.89,0.18,0.46892,0.00027,27.02193]
[1779452831295,22.0,77366.73,0.18,0.46835,0.00027,27.01814]
[1779452836345,22.01,77363.06,0.18,0.46739,0.00027,27.01158]
[1779452841473,22.01,77367.1,0.18,0.46847,0.00027,27.01891]
[1779452845903,22.02,77373.43,0.18,0.47016,0.00027,27.02997]
[1779452851543,22.02,77372.41,0.18,0.46989,0.00027,27.0249]
[1779452856659,22.03,77371.68,0.18,0.4697,0.00027,27.02368]
[1779452862402,22.03,77373.2,0.18,0.47011,0.00027,27.02631]
[1779452866273,22.04,77370.32,0.18,0.46936,0.00027,27.02141]
[1779452866279,22.04,77370.32,0.18,0.46936,0.00027,27.02141]
[1779452867020,22.04,77370.57,0.18,0.46943,0.00027,27.02185]
[1779452872021,22.04,77371.03,0.18,0.46955,0.00027,27.02267]
[1779452877024,22.04,77372.16,0.18,0.46986,0.00027,27.02466]
[1779452882047,22.05,77370.5,0.18,0.46943,0.00027,27.02184]
[1779452887067,22.05,77370.18,0.18,0.46935,0.00027,27.02132]
[1779452891083,22.06,77375.95,0.18,0.47089,0.00027,27.03116]
[1779452896108,22.06,77375.98,0.18,0.4709,0.00027,27.03125]
[1779452901109,22.06,77374.44,0.18,0.4705,0.00027,27.02871]
[1779452905035,22.07,77366.98,0.18,0.46853,0.00027,27.01585]
[1779452905633,22.07,77366.98,0.18,0.46853,0.00027,27.01585]
[1779452905655,22.07,77366.98,0.18,0.46853,0.00027,27.01585]
[1779452905683,22.07,77366.98,0.18,0.46853,0.00027,27.01585]
[1779452905920,22.07,77366.98,0.18,0.46853,0.00027,27.01585]
[1779452907939,22.07,77358.44,0.18,0.46626,0.00027,27.00028]
[1779452912971,22.06,77359.1,0.18,0.46642,0.00027,26.9981]
[1779452920022,22.06,77360.92,0.18,0.46689,0.00027,27.0014]
[1779452925057,22.05,77360.86,0.18,0.46687,0.00027,27.00124]
[1779452930092,22.05,77361.03,0.18,0.4669,0.00027,27.0015]
[1779452936534,22.04,77361.46,0.18,0.46701,0.00027,27.00222]
[1779452942176,22.03,77363.11,0.18,0.46744,0.00027,27.0052]
[1779452947211,22.04,77363.61,0.18,0.46758,0.00027,27.00615]
[1779452951313,22.04,77370.45,0.18,0.4694,0.00027,27.01833]
[1779452956756,22.04,77372.85,0.18,0.47004,0.00027,27.02248]
[1779452962098,22.05,77374.83,0.18,0.47057,0.00027,27.02587]
[1779452962107,22.05,77374.51,0.18,0.47049,0.00027,27.02534]
[1779452962154,22.05,77374.51,0.18,0.47049,0.00027,27.02534]
[1779452962214,22.05,77374.51,0.18,0.47049,0.00027,27.02534]
[1779452963140,22.05,77374.51,0.18,0.47049,0.00027,27.02534]
[1779452963150,22.05,77374.64,0.18,0.47053,0.00027,27.02556]
[1779452964088,22.05,77374.75,0.18,0.47056,0.00027,27.02576]
[1779452969095,22.05,77374.66,0.18,0.47054,0.00027,27.02564]
[1779452974099,22.06,77373.09,0.18,0.47012,0.00027,27.01965]
[1779452979100,22.06,77373.78,0.18,0.47031,0.00027,27.02085]
[1779452984129,22.06,77373.13,0.18,0.47015,0.00027,27.01978]
[1779452989148,22.07,77372.33,0.18,0.46994,0.00027,27.01844]
[1779452994151,22.07,77371.56,0.18,0.46974,0.00027,27.01715]
[1779452999160,22.07,77371.35,0.18,0.46969,0.00027,27.01682]
[1779453004166,22.08,77369.9,0.18,0.46931,0.00027,27.01435]
[1779453008150,22.08,77369.99,0.18,0.46934,0.00027,27.01453]
[1779453008154,22.08,77367.64,0.18,0.46872,0.00027,27.01043]
[1779453013171,22.09,77368.09,0.18,0.46884,0.00027,27.01125]
[1779453018188,22.09,77368.64,0.18,0.469,0.00027,27.01224]
[1779453023208,22.09,77367.44,0.18,0.46868,0.00027,27.01017]
[1779453028228,22.1,77367.11,0.18,0.4686,0.00027,27.00963]
[1779453033271,22.1,77364.72,0.18,0.46797,0.00026,27.00205]
[1779453038297,22.11,77364.02,0.18,0.4678,0.00026,27.00084]
[1779453043303,22.11,77364.09,0.18,0.46782,0.00026,27.00101]
[1779453046063,22.11,77365.33,0.18,0.46815,0.00026,27.00325]
[1779453046081,22.11,77365.33,0.18,0.46815,0.00026,27.00325]
[1779453046131,22.11,77365.33,0.18,0.46815,0.00026,27.00325]
[1779453051609,22.12,77364.79,0.18,0.46802,0.00026,27.00232]
[1779453054899,22.12,77365.6,0.18,0.46824,0.00026,27.0038]
[1779453054903,22.12,77365.6,0.18,0.46824,0.00026,27.0038]
[1779453055214,22.12,77365.47,0.18,0.46821,0.00026,27.00359]
[1779453060240,22.13,77367.08,0.18,0.46864,0.00026,27.00648]
[1779453065263,22.13,77368.59,0.18,0.46905,0.00026,27.00919]
[1779453070263,22.14,77367.23,0.18,0.4687,0.00026,27.00685]
[1779453075282,22.14,77371.81,0.18,0.46991,0.00026,27.01479]
[1779453080309,22.13,77371.95,0.18,0.46994,0.00026,27.01499]
[1779453085328,22.13,77371.7,0.18,0.46988,0.00026,27.01459]
[1779453086182,22.14,77371.7,0.18,0.46988,0.00026,27.01459]
[1779453087530,22.14,77375.56,0.18,0.47091,0.00026,27.0211]
[1779453087722,22.14,77375.56,0.18,0.47091,0.00026,27.0211]
[1779453087724,22.14,77375.56,0.18,0.47091,0.00026,27.0211]
[1779453088196,22.14,77373.32,0.18,0.47031,0.00026,27.01736]
[1779453090173,22.14,77374.43,0.18,0.47061,0.00026,27.01923]
[1779453090210,22.14,77374.87,0.18,0.47073,0.00026,27.01997]
[1779453091828,22.14,77375.07,0.18,0.47078,0.00026,27.01695]
[1779453092226,22.14,77375.37,0.18,0.47086,0.00026,27.01745]
[1779453097259,22.14,77376.2,0.18,0.47108,0.00026,27.01885]
[1779453102294,22.14,77377.72,0.18,0.47148,0.00026,27.02136]
[1779453107762,22.15,77379.97,0.18,0.47208,0.00026,27.02503]
[1779453113371,22.15,77378.71,0.18,0.47176,0.00026,27.02302]
[1779453118406,22.15,77376.22,0.18,0.4711,0.00026,27.01897]
[1779453123441,22.16,77374.82,0.18,0.47074,0.00026,27.01668]
[1779453127058,22.16,77373.91,0.18,0.4705,0.00026,27.01517]
[1779453127272,22.16,77373.91,0.18,0.4705,0.00026,27.01517]
[1779453127308,22.16,77373.91,0.18,0.4705,0.00026,27.01517]
[1779453127360,22.16,77373.54,0.18,0.4704,0.00026,27.01456]
[1779453128128,22.16,77373.54,0.18,0.4704,0.00026,27.01456]
[1779453128140,22.16,77373.54,0.18,0.4704,0.00026,27.01456]
[1779453128241,22.16,77375.82,0.18,0.47101,0.00026,27.01837]
[1779453133244,22.16,77376.01,0.18,0.47106,0.00026,27.0187]
[1779453138286,22.16,77373.7,0.18,0.47046,0.00026,27.01487]
[1779453141332,22.17,77367.33,0.18,0.46878,0.00026,27.00395]
[1779453143343,22.17,77359.64,0.18,0.46675,0.00026,26.99012]
[1779453148355,22.17,77360.8,0.18,0.46706,0.00026,26.99229]
[1779453151294,22.17,77361.52,0.18,0.46725,0.00026,26.99363]
[1779453152319,22.18,77355.41,0.18,0.46564,0.00026,26.97893]
[1779453154141,22.18,77356.29,0.18,0.46587,0.00026,26.9806]
[1779453154146,22.18,77356.29,0.18,0.46587,0.00026,26.9806]
[1779453154221,22.18,77357.11,0.18,0.46609,0.00026,26.98215]
[1779453159697,22.18,77359.09,0.18,0.46662,0.00026,26.98587]
[1779453164733,22.18,77360.49,0.18,0.46699,0.00026,26.98848]
[1779453169765,22.19,77362.82,0.18,0.46761,0.00026,26.99274]
[1779453174800,22.19,77362.92,0.18,0.46764,0.00026,26.99294]
[1779453179836,22.19,77363.54,0.18,0.46781,0.00026,26.99408]
[1779453184871,22.19,77365.46,0.18,0.46832,0.00026,26.99753]
[1779453190913,22.2,77366.28,0.18,0.46854,0.00026,26.99902]
[1779453196122,22.2,77366.02,0.18,0.46848,0.00026,26.99857]
[1779453201990,22.2,77368.22,0.18,0.46907,0.00026,27.00248]
[1779453207027,22.21,77366.72,0.18,0.46868,0.00026,26.99989]
[1779453212062,22.21,77372.84,0.18,0.4703,0.00026,27.00709]
[1779453212803,22.21,77372.84,0.18,0.4703,0.00026,27.00709]
[1779453212812,22.21,77372.84,0.18,0.4703,0.00026,27.00709]
[1779453213068,22.21,77377.79,0.18,0.47161,0.00026,27.0153]
[1779453214418,22.21,77379.26,0.18,0.47199,0.00026,27.01768]
[1779453215286,22.21,77382.41,0.18,0.47283,0.00026,27.02269]
[1779453220300,22.21,77380.59,0.18,0.47235,0.00026,27.01982]
[1779453225324,22.22,77378.05,0.18,0.47168,0.00026,27.01576]
[1779453230324,22.22,77374.32,0.18,0.4707,0.00026,27.00964]
[1779453234323,22.22,77372.7,0.18,0.47028,0.00026,27.00694]
[1779453234741,22.22,77374.14,0.18,0.47066,0.00026,27.00936]
[1779453234961,22.22,77374.14,0.18,0.47066,0.00026,27.00936]
[1779453234980,22.22,77374.14,0.18,0.47066,0.00026,27.00936]
[1779453235151,22.22,77374.14,0.18,0.47066,0.00026,27.00936]
[1779453235188,22.22,77374.14,0.18,0.47066,0.00026,27.00936]
[1779453235256,22.22,77374.14,0.18,0.47066,0.00026,27.00936]
[1779453235281,22.22,77374.14,0.18,0.47066,0.00026,27.00936]
[1779453235321,22.22,77384.5,0.18,0.47339,0.00026,27.026]
[1779453235473,22.22,77384.5,0.18,0.47339,0.00026,27.026]
[1779453235486,22.22,77384.5,0.18,0.47339,0.00026,27.026]
[1779453235704,22.22,77384.5,0.18,0.47339,0.00026,27.026]
[1779453236231,22.22,77384.5,0.18,0.47339,0.00026,27.026]
[1779453237410,22.22,77384.5,0.18,0.47339,0.00026,27.026]
[1779453237243,22.22,77393.75,0.18,0.47583,0.00026,27.03979]
[1779453238249,22.22,77393.77,0.18,0.47584,0.00026,27.03981]
[1779453240140,22.22,77394.09,0.18,0.47592,0.00026,27.04027]
[1779453240147,22.22,77394.09,0.18,0.47592,0.00026,27.04027]
[1779453240270,22.22,77398.92,0.18,0.47719,0.00026,27.04705]
[1779453245296,22.22,77400.04,0.18,0.47749,0.00026,27.04858]
[1779453245601,22.22,77400.04,0.18,0.47749,0.00026,27.04858]
[1779453246340,22.22,77399.36,0.18,0.47731,0.00026,27.04765]
[1779453250614,22.22,77396.44,0.18,0.47654,0.00026,27.0436]
[1779453251339,22.22,77396.44,0.18,0.47654,0.00026,27.0436]
[1779453256374,22.22,77400.58,0.18,0.47763,0.00026,27.04932]
[1779453261409,22.22,77397.96,0.18,0.47694,0.00026,27.04573]
[1779453266443,22.22,77395.67,0.18,0.47634,0.00026,27.04253]
[1779453271479,22.22,77394.88,0.18,0.47613,0.00026,27.03805]
[1779453279012,22.22,77389.11,0.18,0.4746,0.00026,27.02965]
[1779453284826,22.22,77387.23,0.18,0.47411,0.00026,27.02682]
[1779453288625,22.22,77384.25,0.18,0.47332,0.00026,27.02226]
[1779453288946,22.22,77383.94,0.18,0.47324,0.00026,27.02178]
[1779453291619,22.22,77374.59,0.18,0.47077,0.00026,27.00675]
[1779453297026,22.22,77376.15,0.18,0.47118,0.00026,27.00932]
[1779453302697,22.22,77378.35,0.18,0.47176,0.00026,27.0129]
[1779453307732,22.22,77379.26,0.18,0.472,0.00026,27.01436]
[1779453313773,22.22,77378.98,0.18,0.47192,0.00026,27.0139]
[1779453319293,22.21,77379.46,0.18,0.47205,0.00026,27.01466]
[1779453324850,22.21,77380.38,0.18,0.47229,0.00026,27.01612]
[1779453329885,22.21,77380.29,0.18,0.47226,0.00026,27.01597]
[1779453334920,22.21,77381.14,0.18,0.47248,0.00026,27.01395]
[1779453339955,22.21,77381.46,0.18,0.47256,0.00026,27.01444]
[1779453344990,22.21,77382.24,0.18,0.47276,0.00026,27.01566]
[1779453350108,22.21,77385.04,0.18,0.4735,0.00026,27.02002]
[1779453355191,22.21,77389.19,0.18,0.4746,0.00026,27.02631]
[1779453360265,22.21,77389.55,0.18,0.47469,0.00026,27.02685]
[1779453366397,22.21,77388.02,0.18,0.47429,0.00026,27.02456]
[1779453371481,22.21,77387.41,0.18,0.47413,0.00026,27.02364]
[1779453374524,22.21,77383.52,0.18,0.4731,0.00026,27.01766]
[1779453374536,22.21,77383.52,0.18,0.4731,0.00026,27.01766]
[1779453374668,22.21,77382.34,0.18,0.47279,0.00026,27.01581]
[1779453375202,22.21,77377.7,0.18,0.47156,0.00026,27.00839]
[1779453376208,22.21,77371.86,0.18,0.47002,0.00026,26.99868]
[1779453381243,22.21,77370.18,0.18,0.46958,0.00026,26.99582]
[1779453387802,22.21,77370.18,0.18,0.46958,0.00026,26.99582]
[1779453390076,22.21,77370.83,0.18,0.46975,0.00026,26.99693]
[1779453390498,22.21,77358.03,0.18,0.46637,0.00026,26.9741]
[1779453390595,22.21,77358.03,0.18,0.46637,0.00026,26.9741]
[1779453390654,22.21,77358.03,0.18,0.46637,0.00026,26.9741]
[1779453390831,22.21,77358.03,0.18,0.46637,0.00026,26.9741]
[1779453391317,22.21,77358.03,0.18,0.46637,0.00026,26.97073]
[1779453392328,22.21,77351.66,0.18,0.46469,0.00026,26.95865]
[1779453394399,22.21,77352.79,0.18,0.46499,0.00026,26.96083]
[1779453394446,22.21,77354.74,0.18,0.4655,0.00026,26.96456]
[1779453395863,22.21,77354.74,0.18,0.4655,0.00026,26.96456]
[1779453395881,22.21,77354.74,0.18,0.4655,0.00026,26.96456]
[1779453401391,22.21,77358.35,0.18,0.46646,0.00026,26.97137]
[1779453401904,22.21,77358.35,0.18,0.46646,0.00026,26.97137]
[1779453401993,22.21,77358.35,0.18,0.46646,0.00026,26.97137]
[1779453402496,22.21,77362.71,0.18,0.46761,0.00026,26.97935]
[1779453407503,22.21,77365.58,0.18,0.46837,0.00026,26.9845]
[1779453410082,22.21,77365.67,0.18,0.4684,0.00026,26.98467]
[1779453410494,22.22,77368.27,0.18,0.46908,0.00026,26.98923]
[1779453415513,22.22,77369.41,0.18,0.46939,0.00026,26.99122]
[1779453416323,22.22,77369.12,0.18,0.46931,0.00026,26.99072]
[1779453416505,22.22,77369.29,0.18,0.46936,0.00026,26.99102]
[1779453421549,22.22,77371.0,0.18,0.46981,0.00026,26.99396]
[1779453426555,22.22,77374.48,0.18,0.47073,0.00026,26.99983]
[1779453431598,22.22,77373.33,0.18,0.47043,0.00026,26.99791]
[1779453436627,22.22,77370.99,0.18,0.46981,0.00026,26.99395]
[1779453441637,22.22,77370.72,0.18,0.46974,0.00026,26.99349]
[1779453446638,22.22,77371.5,0.18,0.46994,0.00026,26.99482]
[1779453451654,22.22,77371.63,0.18,0.46997,0.00026,26.99167]
[1779453456672,22.22,77368.53,0.18,0.46915,0.00026,26.98635]
[1779453461713,22.22,77371.49,0.18,0.46994,0.00026,26.99143]
[1779453466720,22.22,77371.63,0.18,0.46997,0.00026,26.99166]
[1779453471742,22.22,77372.36,0.18,0.47016,0.00026,26.99289]
[1779453474650,22.22,77372.44,0.18,0.47018,0.00026,26.99303]
[1779453474890,22.22,77372.39,0.18,0.47017,0.00026,26.99294]
[1779453474937,22.22,77372.39,0.18,0.47017,0.00026,26.99294]
[1779453474946,22.22,77372.39,0.18,0.47017,0.00026,26.99294]
[1779453475487,22.22,77372.92,0.18,0.47031,0.00026,26.99383]
[1779453480947,22.22,77371.61,0.18,0.46996,0.00026,26.99161]
[1779453485982,22.21,77371.72,0.18,0.46999,0.00026,26.99179]
[1779453496052,22.21,77371.87,0.18,0.47003,0.00026,26.99202]
[1779453501087,22.21,77371.76,0.18,0.46999,0.00026,26.99183]
[1779453506171,22.21,77371.69,0.18,0.46997,0.00026,26.9917]
[1779453506222,22.21,77371.69,0.18,0.46997,0.00026,26.9917]
[1779453506317,22.21,77374.13,0.18,0.47062,0.00026,26.99581]
[1779453508332,22.21,77381.83,0.18,0.47265,0.00026,27.00831]
[1779453514181,22.21,77382.17,0.18,0.47274,0.00026,27.00548]
[1779453519337,22.21,77381.71,0.18,0.47261,0.00026,27.00476]
[1779453525259,22.21,77382.4,0.18,0.4728,0.00026,27.00584]
[1779453530295,22.21,77382.23,0.18,0.47275,0.00026,27.00557]
[1779453536335,22.21,77381.89,0.18,0.47266,0.00026,27.00503]
[1779453541691,22.21,77382.1,0.18,0.47271,0.00026,27.00536]
[1779453547413,22.21,77383.38,0.18,0.47305,0.00026,27.00736]
[1779453552452,22.21,77383.44,0.18,0.47307,0.00026,27.00745]
[1779453557484,22.21,77383.52,0.18,0.47309,0.00026,27.00757]
[1779453562522,22.21,77384.32,0.18,0.4733,0.00026,27.00881]
[1779453567557,22.21,77387.09,0.18,0.47403,0.00026,27.01306]
[1779453572590,22.2,77382.73,0.18,0.47287,0.00026,27.00297]
[1779453577626,22.2,77382.0,0.18,0.47268,0.00026,27.00181]
[1779453582660,22.2,77378.57,0.18,0.47177,0.00026,26.99632]
[1779453587694,22.2,77377.63,0.18,0.47152,0.00026,26.99479]
[1779453592742,22.2,77380.09,0.18,0.47217,0.00026,26.99875]
[1779453598772,22.2,77380.54,0.18,0.47229,0.00026,26.99946]
[1779453603808,22.2,77380.36,0.18,0.47224,0.00026,26.99917]
[1779453608844,22.2,77381.42,0.18,0.47251,0.00026,27.00085]
[1779453613881,22.2,77384.45,0.18,0.47332,0.00026,27.0056]
[1779453619178,22.2,77383.33,0.18,0.47302,0.00026,27.00385]
[1779453624956,22.2,77381.06,0.18,0.47242,0.00026,27.00027]
[1779453629990,22.2,77381.62,0.18,0.47256,0.00026,27.00115]
[1779453633293,22.2,77381.85,0.18,0.47262,0.00026,26.99815]
[1779453633837,22.19,77382.66,0.18,0.47283,0.00026,26.99942]
[1779453634339,22.19,77382.66,0.18,0.47283,0.00026,26.99942]
[1779453639416,22.19,77383.7,0.18,0.47311,0.00026,27.00104]
[1779453643482,22.19,77383.8,0.18,0.47313,0.00026,27.00119]
[1779453643485,22.19,77383.8,0.18,0.47313,0.00026,27.00119]
[1779453643793,22.19,77381.17,0.18,0.47243,0.00026,26.99704]
[1779453645756,22.19,77370.95,0.18,0.46973,0.00026,26.98018]
[1779453650783,22.19,77370.62,0.18,0.46965,0.00026,26.97962]
[1779453655792,22.19,77368.09,0.18,0.46898,0.00026,26.97526]
[1779453660817,22.19,77371.88,0.18,0.46998,0.00026,26.98179]
[1779453665822,22.19,77373.48,0.18,0.4704,0.00026,26.98449]
[1779453670843,22.19,77372.42,0.18,0.47012,0.00026,26.9827]
[1779453675865,22.19,77373.29,0.18,0.47035,0.00026,26.98417]
[1779453680890,22.19,77375.85,0.18,0.47103,0.00026,26.98843]
[1779453685901,22.19,77373.01,0.18,0.47028,0.00026,26.98368]
[1779453689878,22.19,77375.74,0.18,0.471,0.00026,26.98823]
[1779453689887,22.19,77375.74,0.18,0.471,0.00026,26.98823]
[1779453690422,22.19,77376.79,0.18,0.47127,0.00026,26.98996]
[1779453695868,22.19,77377.31,0.18,0.47141,0.00026,26.98745]
[1779453696463,22.19,77377.66,0.18,0.4715,0.00026,26.98802]
[1779453702508,22.19,77381.98,0.18,0.47264,0.00026,26.99495]
[1779453708549,22.19,77383.26,0.18,0.47298,0.00026,26.99697]
[1779453713584,22.19,77384.68,0.18,0.47336,0.00026,26.99918]
[1779453718624,22.19,77379.74,0.18,0.47205,0.00026,26.99139]
[1779453723659,22.19,77379.17,0.18,0.4719,0.00026,26.99046]
[1779453730704,22.19,77376.28,0.18,0.47113,0.00026,26.98574]
[1779453735739,22.19,77376.41,0.18,0.47116,0.00026,26.98594]
[1779453740774,22.19,77376.54,0.18,0.4712,0.00026,26.98615]
[1779453745809,22.18,77376.34,0.18,0.47114,0.00026,26.98581]
[1779453750845,22.18,77378.0,0.18,0.47158,0.00026,26.98852]
[1779453756886,22.18,77376.66,0.18,0.47122,0.00026,26.98296]
[1779453762928,22.18,77378.75,0.18,0.47177,0.00026,26.98637]
[1779453763154,22.18,77378.75,0.18,0.47177,0.00026,26.98637]
[1779453763935,22.18,77376.76,0.18,0.47124,0.00026,26.98312]
[1779453768970,22.18,77374.36,0.18,0.47061,0.00026,26.97914]
[1779453777027,22.18,77374.01,0.18,0.47051,0.00026,26.97854]
[1779453782031,22.18,77370.85,0.18,0.46968,0.00026,26.97318]
[1779453783266,22.18,77371.16,0.18,0.46976,0.00026,26.97371]
[1779453783314,22.18,77371.16,0.18,0.46976,0.00026,26.97371]
[1779453783447,22.18,77361.38,0.18,0.46717,0.00026,26.95643]
[1779453784083,22.18,77361.38,0.18,0.46717,0.00026,26.95643]
[1779453784933,22.18,77357.3,0.18,0.46609,0.00026,26.94888]
[1779453788092,22.18,77358.63,0.18,0.46645,0.00026,26.95137]
[1779453788169,22.18,77359.06,0.18,0.46656,0.00026,26.95217]
[1779453794147,22.18,77356.96,0.18,0.46601,0.00026,26.94828]
[1779453799275,22.18,77355.99,0.18,0.46576,0.00026,26.94647]
[1779453800655,22.18,77355.08,0.18,0.46552,0.00026,26.94475]
[1779453800669,22.18,77355.08,0.18,0.46552,0.00026,26.94475]
[1779453800718,22.18,77355.08,0.18,0.46552,0.00026,26.94475]
[1779453800837,22.19,77355.29,0.18,0.46557,0.00026,26.94515]
[1779453802709,22.18,77346.64,0.18,0.46329,0.00026,26.9283]
[1779453804322,22.19,77346.64,0.18,0.46329,0.00026,26.92831]
[1779453804332,22.19,77346.64,0.18,0.46329,0.00026,26.92831]
[1779453804612,22.19,77345.9,0.18,0.46309,0.00026,26.92683]
[1779453810125,22.19,77349.15,0.18,0.46395,0.00026,26.93331]
[1779453815294,22.19,77355.24,0.18,0.46556,0.00026,26.94172]
[1779453820329,22.19,77353.1,0.18,0.465,0.00026,26.93764]
[1779453824136,22.19,77353.54,0.18,0.46511,0.00026,26.93849]
[1779453825036,22.19,77353.98,0.18,0.46523,0.00026,26.93934]
[1779453830051,22.19,77356.07,0.18,0.46578,0.00026,26.94329]
[1779453832118,22.19,77362.75,0.18,0.46755,0.00026,26.95564]
[1779453837133,22.19,77365.49,0.18,0.46828,0.00026,26.96058]
[1779453842139,22.2,77367.0,0.18,0.46868,0.00026,26.96329]
[1779453847162,22.2,77372.19,0.18,0.47006,0.00026,26.97227]
[1779453852186,22.2,77371.58,0.18,0.4699,0.00026,26.97126]
[1779453855694,22.2,77372.98,0.18,0.47028,0.00026,26.97364]
[1779453855706,22.2,77372.98,0.18,0.47028,0.00026,26.97364]
[1779453856035,22.2,77373.24,0.18,0.47035,0.00026,26.97409]
[1779453861062,22.21,77373.15,0.18,0.47033,0.00026,26.97395]
[1779453866088,22.21,77375.1,0.18,0.47084,0.00026,26.97723]
[1779453871110,22.21,77374.2,0.18,0.47061,0.00026,26.97239]
[1779453876125,22.21,77374.08,0.18,0.47058,0.00026,26.97221]
[1779453881141,22.22,77375.61,0.18,0.47099,0.00026,26.97477]
[1779453886165,22.22,77375.25,0.18,0.4709,0.00026,26.97419]
[1779453891194,22.22,77377.85,0.18,0.47159,0.00026,26.97847]
[1779453896196,22.22,77376.58,0.18,0.47125,0.00026,26.97641]
[1779453901222,22.22,77375.72,0.18,0.47103,0.00026,26.97501]
[1779453905133,22.23,77375.3,0.18,0.47092,0.00026,26.97433]
[1779453906133,22.23,77377.46,0.18,0.47149,0.00026,26.97788]
[1779453909234,22.23,77380.95,0.18,0.47241,0.00026,26.9835]
[1779453909242,22.23,77380.95,0.18,0.47241,0.00026,26.9835]
[1779453911272,22.23,77378.92,0.18,0.47188,0.00026,26.98025]
[1779453911282,22.23,77378.92,0.18,0.47188,0.00026,26.98025]
[1779453911311,22.23,77378.92,0.18,0.47188,0.00026,26.98025]
[1779453912002,22.23,77379.19,0.18,0.47195,0.00026,26.98069]
[1779453918012,22.23,77376.06,0.18,0.47112,0.00026,26.9756]
[1779453923050,22.23,77373.01,0.18,0.47032,0.00026,26.97053]
[1779453928085,22.23,77369.81,0.18,0.46947,0.00026,26.96508]
[1779453933122,22.23,77372.82,0.18,0.47026,0.00026,26.96684]
[1779453939163,22.23,77372.25,0.18,0.47011,0.00026,26.96587]
[1779453940005,22.23,77372.25,0.18,0.47011,0.00026,26.96587]
[1779453940155,22.23,77372.25,0.18,0.47011,0.00026,26.96587]
[1779453940177,22.23,77371.83,0.18,0.47,0.00026,26.96515]
[1779453942040,22.23,77373.57,0.18,0.47046,0.00026,26.96808]
[1779453942071,22.23,77373.57,0.18,0.47046,0.00026,26.96808]
[1779453944496,22.22,77382.36,0.18,0.47278,0.00026,26.98235]
[1779453946595,22.22,77382.13,0.18,0.47272,0.00026,26.98199]
[1779453946605,22.22,77382.13,0.18,0.47272,0.00026,26.98199]
[1779453947150,22.22,77382.84,0.18,0.47291,0.00026,26.98311]
[1779453952169,22.23,77382.79,0.18,0.47289,0.00026,26.98303]
[1779453956408,22.23,77382.8,0.18,0.4729,0.00026,26.98304]
[1779453957136,22.23,77382.8,0.18,0.4729,0.00026,26.98304]
[1779453962150,22.23,77383.01,0.18,0.47295,0.00026,26.98337]
[1779453962291,22.23,77383.01,0.18,0.47295,0.00026,26.98337]
[1779453962297,22.23,77383.01,0.18,0.47295,0.00026,26.98337]
[1779453962337,22.23,77383.01,0.18,0.47295,0.00026,26.98337]
[1779453962389,22.23,77383.01,0.18,0.47295,0.00026,26.98337]
[1779453963157,22.23,77383.33,0.18,0.47304,0.00026,26.98387]
[1779453965140,22.23,77389.9,0.18,0.47477,0.00026,26.99387]
[1779453970162,22.23,77389.58,0.18,0.47469,0.00026,26.9934]
[1779453975173,22.23,77388.52,0.18,0.47441,0.00026,26.99182]
[1779453980173,22.23,77383.34,0.18,0.47304,0.00026,26.9839]
[1779453985189,22.23,77383.22,0.18,0.47301,0.00026,26.98372]
[1779453990202,22.23,77380.72,0.18,0.47235,0.00026,26.97977]
[1779453995202,22.23,77376.65,0.18,0.47127,0.00026,26.96982]
[1779454000208,22.22,77375.18,0.18,0.47088,0.00026,26.96739]
[1779454005234,22.22,77375.19,0.18,0.47088,0.00026,26.9674]
[1779454010253,22.22,77375.56,0.18,0.47097,0.00026,26.968]
[1779454015302,22.22,77375.61,0.18,0.47098,0.00026,26.96807]
[1779454020312,22.22,77375.7,0.18,0.47101,0.00026,26.96821]
[1779454025340,22.22,77376.8,0.18,0.4713,0.00026,26.97001]
[1779454027215,22.22,77382.94,0.18,0.47292,0.00026,26.97985]
[1779454032229,22.22,77382.92,0.18,0.47291,0.00026,26.97982]
[1779454037255,22.22,77383.07,0.18,0.47295,0.00026,26.98006]
[1779454042268,22.22,77383.03,0.18,0.47294,0.00026,26.98]
[1779454047269,22.22,77387.66,0.18,0.47417,0.00026,26.98712]
[1779454052294,22.22,77385.82,0.18,0.47368,0.00026,26.98096]
[1779454057300,22.22,77387.91,0.18,0.47423,0.00026,26.98414]
[1779454059025,22.22,77392.27,0.18,0.47539,0.00026,26.9906]
[1779454059226,22.22,77393.78,0.18,0.47579,0.00026,26.99279]
[1779454064253,22.22,77397.64,0.18,0.47681,0.00026,26.99825]
[1779454069260,22.23,77400.37,0.18,0.47753,0.00026,27.00201]
[1779454074262,22.23,77402.15,0.18,0.478,0.00026,27.00442]
[1779454076976,22.23,77403.29,0.18,0.47831,0.00026,27.00594]
[1779454077282,22.23,77403.71,0.18,0.47842,0.00026,27.0065]
[1779454082308,22.23,77405.07,0.18,0.47878,0.00026,27.00829]
[1779454087326,22.23,77405.47,0.18,0.47889,0.00026,27.00881]
[1779454092344,22.23,77406.8,0.18,0.47924,0.00026,27.01053]
[1779454097346,22.23,77408.32,0.18,0.47964,0.00026,27.01247]
[1779454102364,22.23,77408.77,0.18,0.47976,0.00026,27.01304]
[1779454107405,22.23,77410.83,0.18,0.4803,0.00026,27.01561]
[1779454112453,22.23,77405.85,0.18,0.47899,0.00026,27.00595]
[1779454117455,22.23,77405.45,0.18,0.47888,0.00026,27.00543]
[1779454122470,22.23,77406.93,0.18,0.47927,0.00026,27.00735]
[1779454127476,22.23,77409.6,0.18,0.47998,0.00026,27.01073]
[1779454132527,22.24,77410.74,0.18,0.48028,0.00026,27.01215]
[1779454137541,22.24,77412.05,0.18,0.48063,0.00026,27.01376]
[1779454142552,22.24,77412.87,0.18,0.48085,0.00026,27.01476]
[1779454147553,22.24,77414.31,0.18,0.48123,0.00026,27.01649]
[1779454152578,22.24,77415.33,0.18,0.4815,0.00026,27.01771]
[1779454157586,22.24,77415.93,0.18,0.48166,0.00026,27.01842]
[1779454162632,22.24,77413.58,0.18,0.48104,0.00026,27.01563]
[1779454167664,22.24,77413.28,0.18,0.48096,0.00026,27.01527]
[1779454172680,22.24,77413.15,0.18,0.48092,0.00026,27.01173]
[1779454177685,22.23,77413.89,0.18,0.48111,0.00026,27.01261]
[1779454182697,22.23,77414.83,0.18,0.48135,0.00026,27.01372]
[1779454187721,22.23,77415.59,0.18,0.48155,0.00026,27.0146]
[1779454191668,22.22,77416.35,0.18,0.48175,0.00026,27.01548]
[1779454192362,22.22,77416.47,0.18,0.48178,0.00026,27.01562]
[1779454197382,22.22,77417.55,0.18,0.48206,0.00026,27.01687]
[1779454202385,22.22,77421.35,0.18,0.48306,0.00026,27.02116]
[1779454207400,22.21,77421.01,0.18,0.48297,0.00026,27.02077]
[1779454212418,22.21,77418.71,0.18,0.48235,0.00026,27.01816]
[1779454217461,22.2,77417.88,0.18,0.48213,0.00026,27.01719]
[1779454222474,22.2,77418.01,0.18,0.48216,0.00026,27.01733]
[1779454227509,22.2,77418.26,0.18,0.48222,0.00026,27.0176]
[1779454232520,22.19,77418.25,0.18,0.48221,0.00026,27.01421]
[1779454237542,22.19,77418.32,0.18,0.48222,0.00027,27.01428]
[1779454242589,22.18,77418.32,0.18,0.48222,0.00027,27.01427]
[1779454247608,22.18,77418.25,0.18,0.4822,0.00027,27.01417]
[1779454248490,22.18,77418.25,0.18,0.4822,0.00027,27.01417]
[1779454249433,22.18,77414.95,0.18,0.48132,0.00027,27.0103]
[1779454254450,22.18,77417.38,0.18,0.48196,0.00027,27.01315]
[1779454259452,22.17,77418.6,0.18,0.48228,0.00027,27.01455]
[1779454264486,22.17,77419.76,0.18,0.48258,0.00027,27.01586]
[1779454269514,22.16,77418.99,0.18,0.48238,0.00027,27.01497]
[1779454274552,22.16,77420.38,0.18,0.48274,0.00027,27.01653]
[1779454279572,22.15,77423.22,0.18,0.48349,0.00027,27.01966]
[1779454284584,22.15,77422.49,0.18,0.48329,0.00027,27.01885]
[1779454289600,22.14,77422.47,0.18,0.48328,0.00027,27.01881]
[1779454294615,22.14,77422.97,0.18,0.4834,0.00027,27.01598]
[1779454299625,22.13,77424.37,0.18,0.48377,0.00027,27.0175]
[1779454304504,22.13,77431.32,0.18,0.48561,0.00027,27.02471]
[1779454305169,22.13,77431.32,0.18,0.48561,0.00027,27.02471]
[1779454305173,22.13,77431.32,0.18,0.48561,0.00027,27.02471]
[1779454305564,22.13,77432.09,0.18,0.48581,0.00027,27.02548]
[1779454306083,22.13,77432.09,0.18,0.48581,0.00027,27.02548]
[1779454306094,22.13,77432.09,0.18,0.48581,0.00027,27.02548]
[1779454306098,22.13,77432.09,0.18,0.48581,0.00027,27.02548]
[1779454306151,22.13,77432.09,0.18,0.48581,0.00027,27.02548]
[1779454306282,22.13,77432.13,0.18,0.48582,0.00027,27.02551]
[1779454311297,22.12,77438.34,0.18,0.48747,0.00027,27.03141]
[1779454316312,22.11,77439.86,0.18,0.48787,0.00027,27.03278]
[1779454321500,22.11,77442.29,0.18,0.48851,0.00027,27.03492]
[1779454327070,22.11,77446.04,0.18,0.4895,0.00027,27.03809]
[1779454327081,22.11,77446.04,0.18,0.4895,0.00027,27.03809]
[1779454327508,22.1,77446.17,0.18,0.48954,0.00027,27.03819]
[1779454332521,22.1,77445.64,0.18,0.48939,0.00027,27.03775]
[1779454337547,22.1,77446.4,0.18,0.48959,0.00027,27.03837]
[1779454341093,22.09,77447.19,0.18,0.4898,0.00027,27.03901]
[1779454341104,22.09,77447.19,0.18,0.4898,0.00027,27.03901]
[1779454341510,22.09,77448.03,0.18,0.49002,0.00027,27.03968]
[1779454341953,22.09,77448.03,0.18,0.49002,0.00027,27.03968]
[1779454341999,22.09,77448.03,0.18,0.49002,0.00027,27.03968]
[1779454343123,22.09,77450.42,0.18,0.49066,0.00027,27.04156]
[1779454343190,22.09,77451.18,0.18,0.49086,0.00027,27.04214]
[1779454349028,22.08,77450.76,0.18,0.49074,0.00027,27.04181]
[1779454354256,22.08,77448.83,0.18,0.49022,0.00027,27.03694]
[1779454359384,22.07,77446.03,0.18,0.48947,0.00027,27.03466]
[1779454363880,22.06,77444.4,0.18,0.48903,0.00027,27.03329]
[1779454364610,22.06,77444.22,0.18,0.48898,0.00027,27.03314]
[1779454369611,22.06,77443.31,0.18,0.48873,0.00027,27.03235]
[1779454370043,22.06,77443.38,0.18,0.48875,0.00027,27.03241]
[1779454371563,22.06,77443.48,0.18,0.48878,0.00027,27.0325]
[1779454377225,22.05,77441.11,0.18,0.48814,0.00027,27.03042]
[1779454382259,22.05,77441.12,0.18,0.48814,0.00027,27.03043]
[1779454384784,22.05,77441.27,0.18,0.48818,0.00027,27.03056]
[1779454385581,22.05,77443.48,0.18,0.48877,0.00027,27.03248]
[1779454390607,22.04,77444.85,0.18,0.48913,0.00027,27.03364]
[1779454395626,22.04,77444.93,0.18,0.48915,0.00027,27.0337]
[1779454400630,22.04,77446.75,0.18,0.48963,0.00027,27.03521]
[1779454405646,22.03,77445.77,0.18,0.48937,0.00027,27.03439]
[1779454410667,22.03,77444.88,0.18,0.48913,0.00027,27.03364]
[1779454415679,22.02,77444.17,0.18,0.48893,0.00027,27.02967]
[1779454420724,22.02,77444.1,0.18,0.48891,0.00027,27.0296]
[1779454425731,22.01,77443.88,0.18,0.48885,0.00027,27.02941]
[1779454430760,22.01,77443.95,0.18,0.48886,0.00027,27.02946]
[1779454435784,22.01,77443.45,0.18,0.48872,0.00027,27.02903]
[1779454440784,22.0,77442.32,0.18,0.48842,0.00027,27.02804]
[1779454443210,22.0,77442.22,0.18,0.48839,0.00027,27.02795]
[1779454443220,22.0,77442.22,0.18,0.48839,0.00027,27.02795]
[1779454445727,22.0,77455.94,0.18,0.49206,0.00027,27.03883]
[1779454450175,22.0,77455.14,0.18,0.49185,0.00027,27.03826]
[1779454450191,22.0,77455.14,0.18,0.49185,0.00027,27.03826]
[1779454450198,22.0,77455.14,0.18,0.49185,0.00027,27.03826]
[1779454452225,22.0,77454.53,0.18,0.49168,0.00027,27.03782]
[1779454452458,22.0,77452.91,0.18,0.49125,0.00027,27.03663]
[1779454457487,22.0,77454.59,0.18,0.4917,0.00027,27.03786]
[1779454462834,22.0,77454.69,0.18,0.49173,0.00027,27.03794]
[1779454467870,22.0,77454.37,0.18,0.49164,0.00027,27.03771]
[1779454472904,22.0,77456.23,0.18,0.49214,0.00027,27.03568]
[1779454478945,22.0,77455.42,0.18,0.49192,0.00027,27.03511]
[1779454483982,22.01,77455.33,0.18,0.4919,0.00027,27.03504]
[1779454489024,22.01,77450.29,0.18,0.49055,0.00027,27.03127]
[1779454494315,22.01,77450.68,0.18,0.49066,0.00027,27.03158]
[1779454499620,22.01,77452.38,0.18,0.49111,0.00027,27.03288]
[1779454506141,22.01,77447.53,0.18,0.48982,0.00027,27.02909]
[1779454511086,22.01,77448.13,0.18,0.48998,0.00027,27.02957]
[1779454511099,22.01,77448.13,0.18,0.48998,0.00027,27.02957]
[1779454511133,22.01,77448.13,0.18,0.48998,0.00027,27.02957]
[1779454511745,22.02,77448.22,0.18,0.49,0.00027,27.02965]
[1779454512785,22.02,77435.84,0.18,0.4867,0.00027,27.01878]
[1779454513748,22.02,77434.42,0.18,0.48632,0.00027,27.01742]
[1779454518783,22.02,77436.27,0.18,0.48682,0.00027,27.0192]
[1779454523789,22.03,77435.77,0.18,0.48669,0.00027,27.01873]
[1779454528824,22.03,77434.4,0.18,0.48632,0.00027,27.01742]
[1779454533828,22.03,77435.7,0.18,0.48667,0.00027,27.01531]
[1779454538846,22.03,77437.23,0.18,0.48708,0.00027,27.01676]
[1779454543859,22.03,77437.41,0.18,0.48713,0.00027,27.01693]
[1779454545592,22.03,77437.9,0.18,0.48726,0.00027,27.01738]
[1779454545594,22.03,77437.9,0.18,0.48726,0.00027,27.01738]
[1779454545609,22.03,77437.9,0.18,0.48726,0.00027,27.01738]
[1779454545636,22.03,77437.9,0.18,0.48726,0.00027,27.01738]
[1779454545806,22.03,77437.67,0.18,0.4872,0.00027,27.01717]
[1779454548437,22.03,77431.56,0.18,0.48556,0.00027,27.01126]
[1779454550325,22.03,77429.49,0.18,0.48501,0.00027,27.00915]
[1779454550337,22.03,77429.49,0.18,0.48501,0.00027,27.00915]
[1779454550739,22.03,77425.7,0.18,0.48399,0.00027,27.00516]
[1779454552815,22.02,77425.59,0.18,0.48396,0.00027,27.00504]
[1779454552828,22.02,77425.66,0.18,0.48398,0.00027,27.00511]
[1779454553473,22.02,77425.66,0.18,0.48398,0.00027,27.00511]
[1779454557198,22.02,77425.35,0.18,0.48389,0.00027,27.00477]
[1779454557604,22.02,77415.81,0.18,0.48134,0.00027,26.99391]
[1779454558544,22.02,77404.54,0.18,0.47833,0.00027,26.97967]
[1779454559545,22.02,77397.68,0.18,0.4765,0.00027,26.97024]
[1779454561262,22.02,77397.68,0.18,0.4765,0.00027,26.97024]
[1779454561549,22.02,77397.07,0.18,0.47633,0.00027,26.96937]
[1779454565224,22.02,77397.0,0.18,0.47631,0.00027,26.96926]
[1779454565231,22.02,77397.0,0.18,0.47631,0.00027,26.96926]
[1779454565771,22.01,77390.47,0.18,0.47457,0.00027,26.95971]
[1779454571607,22.01,77395.01,0.18,0.47578,0.00027,26.96641]
[1779454578150,22.01,77394.36,0.18,0.47561,0.00027,26.96545]
[1779454583690,22.01,77393.97,0.18,0.4755,0.00027,26.96488]
[1779454588726,22.01,77394.14,0.18,0.47555,0.00027,26.96513]
[1779454593761,22.01,77394.32,0.18,0.47559,0.00027,26.96202]
[1779454598798,22.01,77393.36,0.18,0.47533,0.00027,26.96062]
[1779454600238,22.01,77393.58,0.18,0.47539,0.00027,26.96094]
[1779454600812,22.01,77393.67,0.18,0.47542,0.00027,26.96108]
[1779454602276,22.01,77393.67,0.18,0.47542,0.00027,26.96108]
[1779454602357,22.01,77393.53,0.18,0.47538,0.00027,26.96087]
[1779454604334,22.01,77393.53,0.18,0.47538,0.00027,26.96087]
[1779454604839,22.01,77393.53,0.18,0.47538,0.00027,26.96087]
[1779454608443,22.01,77392.76,0.18,0.47517,0.00027,26.95974]
[1779454608866,22.01,77391.84,0.18,0.47493,0.00027,26.95838]
[1779454610488,22.01,77390.0,0.18,0.47444,0.00027,26.95563]
[1779454610881,22.01,77390.33,0.18,0.47453,0.00027,26.95613]
[1779454616429,22.01,77391.49,0.18,0.47484,0.00027,26.95787]
[1779454621684,22.01,77397.04,0.18,0.47632,0.00027,26.96595]
[1779454621702,22.01,77397.04,0.18,0.47632,0.00027,26.96595]
[1779454621753,22.01,77397.04,0.18,0.47632,0.00027,26.96595]
[1779454621909,22.01,77397.04,0.18,0.47632,0.00027,26.96595]
[1779454621853,22.01,77397.53,0.18,0.47645,0.00027,26.96665]
[1779454621958,22.01,77397.53,0.18,0.47645,0.00027,26.96665]
[1779454622793,22.01,77397.53,0.18,0.47645,0.00027,26.96665]
[1779454622806,22.01,77397.53,0.18,0.47645,0.00027,26.96665]
[1779454622895,22.01,77401.65,0.18,0.47755,0.00027,26.97238]
[1779454623972,22.01,77408.36,0.18,0.47934,0.00027,26.98128]
[1779454629008,22.01,77408.83,0.18,0.47947,0.00027,26.98188]
[1779454634821,22.01,77410.26,0.18,0.47985,0.00027,26.98369]
[1779454639864,22.01,77413.66,0.18,0.48075,0.00027,26.98791]
[1779454645625,22.01,77416.78,0.18,0.48158,0.00027,26.99165]
[1779454651163,22.0,77422.13,0.18,0.48301,0.00027,26.99444]
[1779454654414,22.0,77423.3,0.18,0.48332,0.00027,26.99575]
[1779454654426,22.0,77423.3,0.18,0.48332,0.00027,26.99575]
[1779454654852,22.0,77423.3,0.18,0.48332,0.00027,26.99575]
[1779454658495,22.0,77422.79,0.18,0.48318,0.00027,26.99518]
[1779454658568,22.0,77422.79,0.18,0.48318,0.00027,26.99518]
[1779454658893,22.0,77423.1,0.18,0.48327,0.00027,26.99552]
[1779454659754,22.0,77423.1,0.18,0.48327,0.00027,26.99552]
[1779454659767,22.0,77423.1,0.18,0.48327,0.00027,26.99552]
[1779454661971,22.0,77429.09,0.18,0.48487,0.00027,27.00194]
[1779454666988,22.0,77428.49,0.18,0.4847,0.00027,27.00131]
[1779454672013,21.99,77426.66,0.18,0.48421,0.00027,26.99936]
[1779454672058,21.99,77426.66,0.18,0.48421,0.00027,26.99936]
[1779454672309,21.99,77426.66,0.18,0.48421,0.00027,26.99936]
[1779454677348,21.99,77426.29,0.18,0.4841,0.00027,26.99896]
[1779454684393,21.98,77425.46,0.18,0.48388,0.00027,26.99805]
[1779454691443,21.98,77428.23,0.18,0.48461,0.00027,27.00098]
[1779454696479,21.97,77426.85,0.18,0.48424,0.00027,26.99951]
[1779454701514,21.97,77423.68,0.18,0.48339,0.00027,26.99606]
[1779454707237,21.96,77419.88,0.18,0.48236,0.00027,26.99176]
[1779454712593,21.96,77419.23,0.18,0.48218,0.00027,26.98762]
[1779454717627,21.95,77418.43,0.18,0.48196,0.00027,26.98667]
[1779454722663,21.95,77417.47,0.18,0.48169,0.00027,26.98553]
[1779454728957,21.95,77417.7,0.18,0.48175,0.00027,26.98578]
[1779454734748,21.94,77417.93,0.18,0.4818,0.00027,26.98603]
[1779454739781,21.93,77417.69,0.18,0.48174,0.00027,26.98573]
[1779454743812,21.93,77424.13,0.18,0.48346,0.00027,26.99308]
[1779454749854,21.93,77426.9,0.18,0.4842,0.00027,26.99607]
[1779454755410,21.93,77425.75,0.18,0.48389,0.00027,26.99483]
[1779454760930,21.92,77433.34,0.18,0.48592,0.00027,27.00269]
[1779454765965,21.92,77434.34,0.18,0.48619,0.00027,27.00366]
[1779454771001,21.91,77433.58,0.18,0.48598,0.00027,26.99954]
[1779454776038,21.91,77431.24,0.18,0.48535,0.00027,26.99719]
[1779454782080,21.91,77430.73,0.18,0.4852,0.00027,26.99666]
[1779454788023,21.9,77432.53,0.18,0.48569,0.00027,26.99847]
[1779454793823,21.9,77432.23,0.18,0.4856,0.00027,26.99816]
[1779454795089,21.9,77432.37,0.18,0.48564,0.00027,26.9983]
[1779454795260,21.9,77437.02,0.18,0.48689,0.00027,27.00283]
[1779454795855,21.9,77437.02,0.18,0.48689,0.00027,27.00283]
[1779454795975,21.9,77437.02,0.18,0.48689,0.00027,27.00283]
[1779454795982,21.9,77459.1,0.18,0.49282,0.00027,27.02076]
[1779454796205,21.9,77459.1,0.18,0.49282,0.00027,27.02076]
[1779454796449,21.9,77459.1,0.18,0.49282,0.00027,27.02076]
[1779454796458,21.9,77459.1,0.18,0.49282,0.00027,27.02076]
[1779454796681,21.9,77460.72,0.18,0.49326,0.00027,27.02184]
[1779454797387,21.9,77460.72,0.18,0.49326,0.00027,27.02184]
[1779454797392,21.9,77460.72,0.18,0.49326,0.00027,27.02184]
[1779454798036,21.9,77460.72,0.18,0.49326,0.00027,27.02184]
[1779454798057,21.9,77462.18,0.18,0.49365,0.00027,27.02279]
[1779454801682,21.9,77472.2,0.18,0.49635,0.00027,27.02857]
[1779454804399,21.9,77472.72,0.18,0.49649,0.00027,27.02884]
[1779454805054,21.9,77474.47,0.18,0.49696,0.00027,27.02971]
[1779454807326,21.9,77471.69,0.18,0.49621,0.00027,27.02831]
[1779454808114,21.9,77471.94,0.18,0.49628,0.00027,27.02844]
[1779454813161,21.91,77471.11,0.18,0.49606,0.00027,27.028]
[1779454818186,21.91,77466.82,0.18,0.49491,0.00027,27.02562]
[1779454823084,21.91,77461.09,0.18,0.49337,0.00027,27.02209]
[1779454823428,21.91,77461.09,0.18,0.49337,0.00027,27.02209]
[1779454824100,21.91,77458.86,0.18,0.49277,0.00027,27.02061]
[1779454825885,21.91,77454.93,0.18,0.49171,0.00027,27.01785]
[1779454826083,21.91,77452.98,0.18,0.49119,0.00027,27.01641]
[1779454828058,21.91,77460.97,0.18,0.49334,0.00027,27.02202]
[1779454833135,21.92,77460.2,0.18,0.49313,0.00027,27.01815]
[1779454836280,21.92,77458.03,0.18,0.49255,0.00027,27.01669]
[1779454838189,21.92,77448.05,0.18,0.48987,0.00027,27.00921]
[1779454840249,21.92,77446.91,0.18,0.48956,0.00027,27.00828]
[1779454840260,21.92,77446.91,0.18,0.48956,0.00027,27.00828]
[1779454840494,21.92,77446.91,0.18,0.48957,0.00027,27.00828]
[1779454845921,21.93,77447.69,0.18,0.48978,0.00027,27.00892]
[1779454850564,21.93,77439.2,0.18,0.4875,0.00027,27.00157]
[1779454855966,21.93,77440.15,0.18,0.48775,0.00027,27.00243]
[1779454856392,21.93,77440.76,0.18,0.48792,0.00027,27.00298]
[1779454857118,21.93,77439.82,0.18,0.48766,0.00027,27.00213]
[1779454859897,21.93,77435.09,0.18,0.48639,0.00027,26.99768]
[1779454859915,21.93,77435.09,0.18,0.48639,0.00027,26.99768]
[1779454860125,21.93,77430.73,0.18,0.48522,0.00027,26.99334]
[1779454863487,21.92,77432.22,0.18,0.48562,0.00027,26.99485]
[1779454863496,21.92,77432.22,0.18,0.48562,0.00027,26.99485]
[1779454864169,21.92,77432.26,0.18,0.48563,0.00027,26.99488]
[1779454869216,21.92,77434.39,0.18,0.4862,0.00027,26.99699]
[1779454874250,21.92,77437.09,0.18,0.48692,0.00027,26.99958]
[1779454879274,21.91,77438.31,0.18,0.48724,0.00027,27.00071]
[1779454886318,21.91,77439.41,0.18,0.48753,0.00027,27.00172]
[1779454889335,21.9,77439.18,0.18,0.48747,0.00027,27.0015]
[1779454893251,21.9,77431.78,0.18,0.48548,0.00027,26.99098]
[1779454893647,21.9,77431.78,0.18,0.48548,0.00027,26.99098]
[1779454893649,21.9,77431.78,0.18,0.48548,0.00027,26.99098]
[1779454894190,21.9,77430.7,0.18,0.48518,0.00027,26.98988]
[1779454899194,21.9,77428.21,0.18,0.48451,0.00027,26.98728]
[1779454904210,21.89,77424.41,0.18,0.48349,0.00027,26.98317]
[1779454909214,21.89,77424.08,0.18,0.48339,0.00027,26.9828]
[1779454914229,21.89,77425.59,0.18,0.4838,0.00027,26.98444]
[1779454919249,21.88,77429.3,0.18,0.48479,0.00027,26.98838]
[1779454924253,21.87,77429.78,0.18,0.48491,0.00027,26.98886]
[1779454929257,21.87,77426.68,0.18,0.48407,0.00027,26.98557]
[1779454930209,21.87,77418.86,0.18,0.48196,0.00027,26.97677]
[1779454930672,21.87,77418.86,0.18,0.48196,0.00027,26.97677]
[1779454931233,21.87,77410.05,0.18,0.47959,0.00027,26.96596]
[1779454932233,21.87,77410.05,0.18,0.47959,0.00027,26.96596]
[1779454932242,21.87,77410.05,0.18,0.47959,0.00027,26.96596]
[1779454932251,21.87,77410.05,0.18,0.47959,0.00027,26.96596]
[1779454932268,21.87,77410.51,0.18,0.47971,0.00027,26.96655]
[1779454937295,21.86,77413.75,0.18,0.48058,0.00027,26.9706]
[1779454942338,21.86,77412.17,0.18,0.48015,0.00027,26.96861]
[1779454947380,21.86,77411.46,0.18,0.47996,0.00027,26.96771]
[1779454952393,21.85,77411.69,0.18,0.48001,0.00027,26.96462]
[1779454957403,21.85,77413.61,0.18,0.48053,0.00027,26.96701]
[1779454962419,21.85,77412.56,0.18,0.48024,0.00027,26.9657]
[1779454967446,21.85,77412.56,0.18,0.48024,0.00027,26.96569]
[1779454972473,21.85,77414.48,0.18,0.48075,0.00027,26.96806]
[1779454977508,21.84,77417.64,0.18,0.4816,0.00027,26.97188]
[1779454982545,21.84,77418.17,0.18,0.48174,0.00027,26.9725]
[1779454984267,21.84,77425.03,0.18,0.48359,0.00027,26.98033]
[1779454988299,21.84,77429.63,0.18,0.48483,0.00027,26.98525]
[1779454992144,21.84,77431.38,0.18,0.4853,0.00027,26.98705]
[1779454992260,21.84,77430.81,0.18,0.48515,0.00027,26.98647]
[1779454994197,21.84,77432.55,0.18,0.48562,0.00027,26.98823]
[1779454999823,21.83,77432.24,0.18,0.48553,0.00027,26.98791]
[1779455002664,21.83,77434.57,0.18,0.48615,0.00027,26.99023]
[1779455002672,21.83,77434.57,0.18,0.48615,0.00027,26.99023]
[1779455003237,21.83,77434.16,0.18,0.48604,0.00027,26.98982]
[1779455004451,21.83,77433.95,0.18,0.48599,0.00027,26.98961]
[1779455004453,21.83,77433.95,0.18,0.48599,0.00027,26.98961]
[1779455006488,21.83,77433.79,0.18,0.48594,0.00027,26.98945]
[1779455007257,21.83,77433.85,0.18,0.48596,0.00027,26.98951]
[1779455012581,21.82,77432.56,0.18,0.4856,0.00027,26.98484]
[1779455017995,21.82,77431.29,0.18,0.48526,0.00027,26.98354]
[1779455023130,21.82,77427.81,0.18,0.48431,0.00027,26.97989]
[1779455028321,21.81,77421.85,0.18,0.4827,0.00027,26.9733]
[1779455033845,21.81,77422.63,0.18,0.48291,0.00027,26.97418]
[1779455039888,21.81,77423.43,0.18,0.48312,0.00027,26.97507]
[1779455044923,21.8,77425.74,0.18,0.48374,0.00027,26.97762]
[1779455049957,21.8,77424.63,0.18,0.48343,0.00027,26.97638]
[1779455057007,21.79,77423.82,0.18,0.48321,0.00027,26.97547]
[1779455062062,21.79,77419.47,0.18,0.48203,0.00027,26.97047]
[1779455067107,21.79,77419.42,0.18,0.48201,0.00027,26.97041]
[1779455072305,21.78,77423.1,0.18,0.483,0.00027,26.97126]
[1779455077451,21.78,77421.8,0.18,0.48265,0.00027,26.96977]
[1779455083208,21.78,77421.39,0.18,0.48253,0.00027,26.96929]
[1779455088241,21.77,77421.41,0.18,0.48253,0.00027,26.9693]
[1779455093276,21.77,77422.06,0.18,0.48271,0.00027,26.97004]
[1779455099319,21.77,77422.04,0.18,0.4827,0.00027,26.97]
[1779455104353,21.76,77421.06,0.18,0.48243,0.00027,26.96886]
[1779455110396,21.76,77421.34,0.18,0.4825,0.00027,26.96917]
[1779455115430,21.75,77420.98,0.18,0.48239,0.00027,26.96874]
[1779455121478,21.75,77417.31,0.18,0.4814,0.00027,26.96439]
[1779455129031,21.75,77417.96,0.18,0.48157,0.00027,26.96516]
[1779455134707,21.75,77418.6,0.18,0.48174,0.00027,26.96255]
[1779455140845,21.74,77419.49,0.18,0.48197,0.00027,26.96359]
[1779455145432,21.74,77419.49,0.18,0.48197,0.00027,26.96358]
[1779455145460,21.74,77419.49,0.18,0.48197,0.00027,26.96358]
[1779455145452,21.74,77419.14,0.18,0.48187,0.00027,26.96316]
[1779455146490,21.74,77417.71,0.18,0.48149,0.00027,26.96146]
[1779455148015,21.74,77412.98,0.18,0.4802,0.00027,26.95565]
[1779455148506,21.74,77410.73,0.18,0.47959,0.00027,26.95278]
[1779455153577,21.74,77413.06,0.18,0.48022,0.00027,26.95574]
[1779455154472,21.74,77407.36,0.18,0.47868,0.00027,26.94837]
[1779455157456,21.74,77404.69,0.18,0.47796,0.00027,26.94479]
[1779455162459,21.74,77405.67,0.18,0.47822,0.00027,26.94612]
[1779455167508,21.74,77410.65,0.18,0.47957,0.00027,26.95268]
[1779455168528,21.74,77416.49,0.18,0.48116,0.00027,26.95999]
[1779455173551,21.74,77416.05,0.18,0.48104,0.00027,26.95945]
[1779455178571,21.74,77416.4,0.18,0.48113,0.00027,26.95988]
[1779455183592,21.74,77411.41,0.18,0.47978,0.00027,26.95366]
[1779455188618,21.74,77411.74,0.18,0.47987,0.00027,26.95408]
[1779455193642,21.74,77415.1,0.18,0.48078,0.00027,26.95492]
[1779455198649,21.74,77418.95,0.18,0.48182,0.00027,26.95958]
[1779455203673,21.74,77416.46,0.18,0.48115,0.00027,26.95659]
[1779455208673,21.74,77415.37,0.18,0.48085,0.00027,26.95526]
[1779455213677,21.74,77412.24,0.18,0.48001,0.00027,26.95136]
[1779455218680,21.74,77414.17,0.18,0.48053,0.00027,26.95379]
[1779455222534,21.74,77420.31,0.18,0.48219,0.00027,26.96119]
[1779455225577,21.74,77425.04,0.18,0.48348,0.00027,26.96657]
[1779455230580,21.74,77423.86,0.18,0.48316,0.00027,26.96525]
[1779455235607,21.74,77426.53,0.18,0.48388,0.00027,26.9682]
[1779455240607,21.74,77425.42,0.18,0.48358,0.00027,26.96699]
[1779455245634,21.74,77425.27,0.18,0.48354,0.00027,26.96682]
[1779455250645,21.74,77424.06,0.18,0.48321,0.00027,26.96547]
[1779455255651,21.74,77423.23,0.18,0.48298,0.00027,26.96117]
[1779455260677,21.74,77420.63,0.18,0.48228,0.00027,26.95818]
[1779455265678,21.74,77420.28,0.18,0.48218,0.00027,26.95778]
[1779455270687,21.74,77420.7,0.18,0.48229,0.00027,26.95827]
[1779455275719,21.74,77419.78,0.18,0.48205,0.00027,26.95719]
[1779455280749,21.74,77419.75,0.18,0.48204,0.00027,26.95716]
[1779455285762,21.74,77419.44,0.18,0.48195,0.00027,26.95679]
[1779455290762,21.74,77419.54,0.18,0.48198,0.00027,26.95691]
[1779455295785,21.74,77419.43,0.18,0.48195,0.00027,26.95678]
[1779455300803,21.74,77420.31,0.18,0.48219,0.00027,26.95781]
[1779455305826,21.74,77419.81,0.18,0.48205,0.00027,26.95723]
[1779455310841,21.74,77419.31,0.18,0.48192,0.00027,26.95664]
[1779455315850,21.74,77418.96,0.18,0.48182,0.00027,26.95286]
[1779455320856,21.74,77417.84,0.18,0.48151,0.00027,26.95151]
[1779455325883,21.73,77417.7,0.18,0.48147,0.00027,26.95133]
[1779455330898,21.73,77416.91,0.18,0.48125,0.00027,26.95036]
[1779455335903,21.73,77418.87,0.18,0.48178,0.00027,26.95269]
[1779455340909,21.72,77419.04,0.18,0.48182,0.00027,26.95288]
[1779455345924,21.72,77417.08,0.18,0.48128,0.00027,26.95052]
[1779455350943,21.72,77417.22,0.18,0.48132,0.00027,26.9507]
[1779455355971,21.72,77412.64,0.18,0.48008,0.00027,26.94502]
[1779455360977,21.71,77411.9,0.18,0.47987,0.00027,26.94406]
[1779455365988,21.71,77412.86,0.18,0.48012,0.00027,26.94526]
[1779455371000,21.7,77413.64,0.18,0.48033,0.00027,26.94622]
[1779455376032,21.7,77414.65,0.18,0.48059,0.00027,26.94408]
[1779455380667,21.69,77414.65,0.18,0.48059,0.00027,26.94406]
[1779455381741,21.69,77437.38,0.18,0.48676,0.00027,26.96907]
[1779455382649,21.69,77437.38,0.18,0.48676,0.00027,26.96907]
[1779455382732,21.69,77469.85,0.18,0.49559,0.00027,26.99359]
[1779455382857,21.69,77469.85,0.18,0.49559,0.00027,26.99359]
[1779455383287,21.69,77469.85,0.18,0.49559,0.00027,26.99359]
[1779455383332,21.69,77469.85,0.18,0.49559,0.00027,26.99359]
[1779455383673,21.69,77469.85,0.18,0.49559,0.00027,26.99359]
[1779455383707,21.69,77476.45,0.18,0.49738,0.00027,26.99696]
[1779455383962,21.69,77476.45,0.18,0.49738,0.00027,26.99696]
[1779455384005,21.69,77476.45,0.18,0.49738,0.00027,26.99696]
[1779455384026,21.69,77476.45,0.18,0.49738,0.00027,26.99696]
[1779455384339,21.69,77476.45,0.18,0.49738,0.00027,26.99696]
[1779455385658,21.69,77476.45,0.18,0.49738,0.00027,26.99696]
[1779455385684,21.69,77476.45,0.18,0.49738,0.00027,26.99696]
[1779455385844,21.69,77476.04,0.18,0.49727,0.00027,26.99677]
[1779455385943,21.69,77476.04,0.18,0.49727,0.00027,26.99677]
[1779455386357,21.69,77476.04,0.18,0.49727,0.00027,26.99677]
[1779455386462,21.7,77478.3,0.18,0.49788,0.00027,26.99781]
[1779455388371,21.7,77485.12,0.18,0.49974,0.00027,27.00056]
[1779455390227,21.7,77483.97,0.18,0.49943,0.00027,27.00014]
[1779455390300,21.7,77483.97,0.18,0.49943,0.00027,27.00014]
[1779455390695,21.7,77483.97,0.18,0.49943,0.00027,27.00014]
[1779455390387,21.7,77481.28,0.18,0.4987,0.00027,26.99908]
[1779455391695,21.7,77481.49,0.18,0.49875,0.00027,26.99917]
[1779455395766,21.7,77475.88,0.18,0.49723,0.00027,26.9967]
[1779455400794,21.71,77473.93,0.18,0.4967,0.00027,26.99575]
[1779455401487,21.71,77473.93,0.18,0.4967,0.00027,26.99575]
[1779455401663,21.71,77473.93,0.18,0.4967,0.00027,26.99575]
[1779455402105,21.71,77472.31,0.18,0.49626,0.00027,26.99492]
[1779455402469,21.71,77471.88,0.18,0.49615,0.00027,26.9947]
[1779455403476,21.71,77464.43,0.18,0.49413,0.00027,26.99043]
[1779455404485,21.71,77456.98,0.18,0.4921,0.00027,26.98547]
[1779455407235,21.71,77457.49,0.18,0.49224,0.00027,26.98584]
[1779455407245,21.71,77457.49,0.18,0.49224,0.00027,26.98584]
[1779455407771,21.72,77457.57,0.18,0.49227,0.00027,26.9859]
[1779455410188,21.72,77456.62,0.18,0.49201,0.00027,26.98522]
[1779455410754,21.72,77445.86,0.18,0.48909,0.00027,26.9768]
[1779455411710,21.72,77442.07,0.18,0.48806,0.00027,26.97349]
[1779455416736,21.73,77446.77,0.18,0.48934,0.00027,26.97758]
[1779455421756,21.74,77445.21,0.18,0.48893,0.00027,26.97626]
[1779455426804,21.74,77447.23,0.18,0.48948,0.00027,26.97798]
[1779455431818,21.75,77448.21,0.18,0.48975,0.00027,26.9788]
[1779455434696,21.76,77448.16,0.18,0.48974,0.00027,26.9754]
[1779455434798,21.76,77449.54,0.18,0.49012,0.00027,26.97652]
[1779455435780,21.76,77455.45,0.18,0.49172,0.00027,26.98105]
[1779455437736,21.76,77457.27,0.18,0.49221,0.00027,26.98236]
[1779455437785,21.76,77456.47,0.18,0.492,0.00027,26.98179]
[1779455442803,21.76,77457.22,0.18,0.4922,0.00027,26.98233]
[1779455443506,21.76,77457.14,0.18,0.49218,0.00027,26.98227]
[1779455443513,21.76,77457.14,0.18,0.49218,0.00027,26.98227]
[1779455443756,21.77,77457.14,0.18,0.49218,0.00027,26.98227]
[1779455443938,21.77,77457.14,0.18,0.49218,0.00027,26.98227]
[1779455444763,21.77,77460.43,0.18,0.49308,0.00027,26.98453]
[1779455445771,21.77,77467.47,0.18,0.49498,0.00027,26.98892]
[1779455448827,21.77,77469.55,0.18,0.49555,0.00027,26.99009]
[1779455449805,21.77,77473.22,0.18,0.49654,0.00027,26.99204]
[1779455450813,21.77,77482.2,0.18,0.49897,0.00027,26.99609]
[1779455452827,21.77,77482.21,0.18,0.49898,0.00027,26.9961]
[1779455457863,21.77,77480.21,0.18,0.49844,0.00027,26.99528]
[1779455463355,21.78,77483.91,0.18,0.49944,0.00027,26.99675]
[1779455468630,21.78,77482.79,0.18,0.49914,0.00027,26.99632]
[1779455473176,21.78,77476.96,0.18,0.49756,0.00027,26.99385]
[1779455479280,21.78,77476.45,0.18,0.49742,0.00027,26.99361]
[1779455484422,21.78,77477.56,0.18,0.49772,0.00027,26.99413]
[1779455484515,21.78,77477.56,0.18,0.49772,0.00027,26.99413]
[1779455484519,21.78,77477.56,0.18,0.49772,0.00027,26.99413]
[1779455484848,21.78,77477.87,0.18,0.4978,0.00027,26.99427]
[1779455489851,21.78,77478.06,0.18,0.49786,0.00027,26.99435]
[1779455492853,21.78,77477.9,0.18,0.49781,0.00027,26.99091]
[1779455492878,21.78,77478.22,0.18,0.4979,0.00027,26.99105]
[1779455494831,21.78,77470.1,0.18,0.4957,0.00027,26.98703]
[1779455499846,21.78,77466.57,0.18,0.49475,0.00027,26.98503]
[1779455504846,21.79,77464.49,0.18,0.49419,0.00027,26.98378]
[1779455509859,21.79,77463.48,0.18,0.49392,0.00027,26.98316]
[1779455514868,21.8,77462.99,0.18,0.49379,0.00027,26.98285]
[1779455519875,21.8,77464.07,0.18,0.49408,0.00027,26.98353]
[1779455525030,21.81,77464.9,0.18,0.49431,0.00027,26.98404]
[1779455525736,21.81,77464.9,0.18,0.49431,0.00027,26.98404]
[1779455525750,21.81,77464.9,0.18,0.49431,0.00027,26.98404]
[1779455525848,21.81,77455.07,0.18,0.49165,0.00027,26.97746]
[1779455526221,21.81,77455.07,0.18,0.49165,0.00027,26.97746]
[1779455526381,21.81,77455.07,0.18,0.49165,0.00027,26.97746]
[1779455526457,21.81,77447.33,0.18,0.48956,0.00027,26.97143]
[1779455528065,21.81,77447.52,0.18,0.48961,0.00027,26.97159]
[1779455528366,21.81,77441.14,0.18,0.48789,0.00027,26.96608]
[1779455529754,21.81,77441.14,0.18,0.48789,0.00027,26.96608]
[1779455529896,21.82,77439.71,0.18,0.48751,0.00027,26.96478]
[1779455531820,21.82,77440.04,0.18,0.4876,0.00027,26.96509]
[1779455531913,21.82,77434.89,0.18,0.48621,0.00027,26.96021]
[1779455533504,21.82,77433.62,0.18,0.48586,0.00027,26.95895]
[1779455533517,21.82,77433.62,0.18,0.48586,0.00027,26.95895]
[1779455533670,21.82,77433.38,0.18,0.4858,0.00027,26.95871]
[1779455539435,21.82,77435.01,0.18,0.48624,0.00027,26.96033]
[1779455539818,21.82,77435.01,0.18,0.48624,0.00027,26.96033]
[1779455539831,21.82,77435.01,0.18,0.48624,0.00027,26.96033]
[1779455539908,21.82,77439.09,0.18,0.48734,0.00027,26.96422]
[1779455540553,21.82,77450.48,0.18,0.49042,0.00027,26.97399]
[1779455541580,21.82,77457.06,0.18,0.4922,0.00027,26.9789]
[1779455544636,21.83,77456.5,0.18,0.49205,0.00027,26.97851]
[1779455544667,21.83,77456.5,0.18,0.49205,0.00027,26.97851]
[1779455546152,21.83,77457.16,0.18,0.49223,0.00027,26.97897]
[1779455546165,21.83,77457.16,0.18,0.49223,0.00027,26.97897]
[1779455546839,21.83,77457.9,0.18,0.49243,0.00027,26.97949]
[1779455548680,21.83,77457.79,0.18,0.4924,0.00027,26.97942]
[1779455548690,21.83,77457.79,0.18,0.4924,0.00027,26.97942]
[1779455548884,21.83,77458.25,0.18,0.49253,0.00027,26.97974]
[1779455552830,21.83,77459.58,0.18,0.49289,0.00027,26.97728]
[1779455552840,21.83,77459.58,0.18,0.49289,0.00027,26.97728]
[1779455552931,21.83,77459.55,0.18,0.49288,0.00027,26.97726]
[1779455558576,21.84,77461.91,0.18,0.49352,0.00027,26.97882]
[1779455560511,21.84,77463.14,0.18,0.49385,0.00027,26.9796]
[1779455560613,21.84,77465.29,0.18,0.49443,0.00027,26.98093]
[1779455565625,21.85,77465.11,0.18,0.49439,0.00027,26.98082]
[1779455570660,21.85,77460.82,0.18,0.49323,0.00027,26.97812]
[1779455575695,21.85,77463.35,0.18,0.49392,0.00027,26.97975]
[1779455580730,21.86,77465.89,0.18,0.49461,0.00027,26.9813]
[1779455585765,21.86,77461.61,0.18,0.49345,0.00027,26.97864]
[1779455589793,21.87,77467.51,0.18,0.49505,0.00027,26.98225]
[1779455594828,21.87,77470.2,0.18,0.49578,0.00027,26.98375]
[1779455596842,21.87,77476.28,0.18,0.49742,0.00027,26.98682]
[1779455601878,21.88,77475.91,0.18,0.49732,0.00027,26.98665]
[1779455606917,21.88,77472.96,0.18,0.49652,0.00027,26.9852]
[1779455609712,21.88,77470.85,0.18,0.49596,0.00027,26.98411]
[1779455609935,21.88,77467.98,0.18,0.49518,0.00027,26.98253]
[1779455614970,21.89,77466.54,0.18,0.4948,0.00027,26.97833]
[1779455620020,21.89,77462.3,0.18,0.49365,0.00027,26.97574]
[1779455625041,21.89,77462.85,0.18,0.49381,0.00027,26.97609]
[1779455629621,21.9,77462.62,0.18,0.49374,0.00027,26.97594]
[1779455629993,21.9,77462.44,0.18,0.4937,0.00027,26.97583]
[1779455630980,21.9,77446.72,0.18,0.48946,0.00027,26.96432]
[1779455631396,21.9,77446.72,0.18,0.48946,0.00027,26.96432]
[1779455631597,21.9,77446.72,0.18,0.48946,0.00027,26.96432]
[1779455631740,21.9,77422.59,0.18,0.48296,0.00027,26.94073]
[1779455632331,21.9,77422.59,0.18,0.48296,0.00027,26.94073]
[1779455632409,21.9,77422.59,0.18,0.48296,0.00027,26.94073]
[1779455632507,21.9,77413.52,0.18,0.48052,0.00027,26.93002]
[1779455634133,21.9,77411.53,0.18,0.47999,0.00027,26.92753]
[1779455634144,21.9,77411.53,0.18,0.47999,0.00027,26.92753]
[1779455634168,21.9,77411.53,0.18,0.47999,0.00027,26.92753]
[1779455635017,21.9,77412.14,0.18,0.48015,0.00027,26.92829]
[1779455640053,21.9,77411.3,0.18,0.47992,0.00027,26.92723]
[1779455643841,21.89,77414.87,0.18,0.48088,0.00027,26.93166]
[1779455643846,21.89,77414.87,0.18,0.48088,0.00027,26.93166]
[1779455644042,21.89,77415.78,0.18,0.48113,0.00027,26.93277]
[1779455649050,21.89,77419.08,0.18,0.48201,0.00027,26.93669]
[1779455654066,21.89,77420.02,0.18,0.48226,0.00027,26.93777]
[1779455659113,21.89,77421.09,0.18,0.48255,0.00027,26.93899]
[1779455664165,21.88,77423.4,0.18,0.48317,0.00027,26.9416]
[1779455666076,21.88,77413.05,0.18,0.48038,0.00027,26.92937]
[1779455671078,21.88,77416.92,0.18,0.48142,0.00027,26.93409]
[1779455676125,21.88,77419.39,0.18,0.48208,0.00027,26.93364]
[1779455681181,21.88,77419.64,0.18,0.48215,0.00027,26.93393]
[1779455685166,21.88,77425.5,0.18,0.48373,0.00027,26.94054]
[1779455690174,21.89,77430.39,0.18,0.48505,0.00027,26.94573]
[1779455695187,21.89,77432.16,0.18,0.48553,0.00027,26.94754]
[1779455700199,21.89,77433.22,0.18,0.48582,0.00027,26.94861]
[1779455705228,21.89,77434.57,0.18,0.48618,0.00027,26.94995]
[1779455710256,21.89,77437.8,0.18,0.48705,0.00027,26.95305]
[1779455715283,21.89,77439.7,0.18,0.48757,0.00027,26.95481]
[1779455720341,21.89,77438.23,0.18,0.48717,0.00027,26.95345]
[1779455722196,21.89,77438.38,0.18,0.48721,0.00027,26.95359]
[1779455722511,21.89,77438.38,0.18,0.48721,0.00027,26.95359]
[1779455722748,21.89,77438.36,0.18,0.48721,0.00027,26.95358]
[1779455723224,21.89,77438.36,0.18,0.48721,0.00027,26.95358]
[1779455723235,21.89,77438.36,0.18,0.48721,0.00027,26.95358]
[1779455724137,21.89,77446.05,0.18,0.48928,0.00027,26.96038]
[1779455728147,21.89,77452.97,0.18,0.49114,0.00027,26.96588]
[1779455729242,21.89,77454.65,0.18,0.49159,0.00027,26.96713]
[1779455729907,21.89,77454.65,0.18,0.49159,0.00027,26.96713]
[1779455729984,21.89,77454.65,0.18,0.49159,0.00027,26.96713]
[1779455730052,21.89,77454.65,0.18,0.49159,0.00027,26.96713]
[1779455730109,21.89,77455.41,0.18,0.4918,0.00027,26.96768]
[1779455730843,21.89,77455.41,0.18,0.4918,0.00027,26.96768]
[1779455730858,21.89,77455.41,0.18,0.4918,0.00027,26.96768]
[1779455731118,21.9,77461.47,0.18,0.49343,0.00027,26.96847]
[1779455734949,21.9,77462.59,0.18,0.49373,0.00027,26.96919]
[1779455735106,21.9,77462.79,0.18,0.49379,0.00027,26.96932]
[1779455735451,21.9,77462.79,0.18,0.49379,0.00027,26.96932]
[1779455735463,21.9,77462.79,0.18,0.49379,0.00027,26.96932]
[1779455736183,21.9,77462.46,0.18,0.4937,0.00027,26.96911]
[1779455741194,21.9,77462.45,0.18,0.4937,0.00027,26.9691]
[1779455746206,21.91,77464.05,0.18,0.49414,0.00027,26.97011]
[1779455750217,21.91,77456.73,0.18,0.49217,0.00027,26.96528]
[1779455755242,21.92,77461.31,0.18,0.4934,0.00027,26.96838]
[1779455760245,21.93,77462.87,0.18,0.49383,0.00027,26.96938]
[1779455765255,21.93,77465.57,0.18,0.49456,0.00027,26.97104]
[1779455770276,21.94,77464.9,0.18,0.49438,0.00027,26.97064]
[1779455775291,21.94,77461.23,0.18,0.4934,0.00027,26.96835]
[1779455780310,21.95,77464.2,0.18,0.4942,0.00027,26.97022]
[1779455785318,21.95,77459.68,0.18,0.49299,0.00027,26.96733]
[1779455789250,21.95,77454.18,0.18,0.49151,0.00027,26.96348]
[1779455793250,21.96,77462.04,0.18,0.49362,0.00027,26.96551]
[1779455798270,21.96,77461.53,0.18,0.49349,0.00027,26.96519]
[1779455803270,21.97,77464.79,0.18,0.49437,0.00027,26.96722]
[1779455808270,21.97,77462.81,0.18,0.49384,0.00027,26.96601]
[1779455813287,21.98,77460.63,0.18,0.49326,0.00027,26.96461]
[1779455815275,21.98,77468.61,0.18,0.4954,0.00027,26.96945]
[1779455820292,21.98,77468.23,0.18,0.4953,0.00027,26.96924]
[1779455825321,21.98,77468.79,0.18,0.49545,0.00027,26.96955]
[1779455830336,21.99,77468.95,0.18,0.4955,0.00027,26.96964]
[1779455835365,21.99,77470.01,0.18,0.49578,0.00027,26.97022]
[1779455838359,21.99,77472.66,0.18,0.49649,0.00027,26.97161]
[1779455838366,21.99,77472.66,0.18,0.49649,0.00027,26.97161]
[1779455839236,21.99,77472.36,0.18,0.49641,0.00027,26.97146]
[1779455843744,22.0,77466.97,0.18,0.49497,0.00027,26.96853]
[1779455844290,22.0,77464.28,0.18,0.49425,0.00027,26.96693]
[1779455849296,22.0,77461.83,0.18,0.49359,0.00027,26.9654]
[1779455850321,22.0,77454.84,0.18,0.49172,0.00027,26.96064]
[1779455855324,22.01,77453.89,0.18,0.49147,0.00027,26.95658]
[1779455860344,22.01,77456.15,0.18,0.49208,0.00027,26.95822]
[1779455865349,22.02,77456.91,0.18,0.49228,0.00027,26.95876]
[1779455870350,22.02,77455.56,0.18,0.49193,0.00027,26.95781]
[1779455871514,22.02,77455.32,0.18,0.49186,0.00027,26.95764]
[1779455872275,22.02,77455.23,0.18,0.49184,0.00027,26.95757]
[1779455877287,22.03,77453.66,0.18,0.49142,0.00027,26.95643]
[1779455882301,22.03,77452.47,0.18,0.49111,0.00027,26.95555]
[1779455887325,22.04,77453.11,0.18,0.49128,0.00027,26.95604]
[1779455892341,22.04,77458.22,0.18,0.49265,0.00027,26.95968]
[1779455897350,22.04,77456.92,0.18,0.49231,0.00027,26.95879]
[1779455902380,22.05,77456.72,0.18,0.49225,0.00027,26.95865]
[1779455906393,22.05,77450.45,0.18,0.49058,0.00027,26.95403]
[1779455911410,22.05,77446.41,0.18,0.4895,0.00027,26.94744]
[1779455916435,22.06,77446.78,0.18,0.4896,0.00027,26.94775]
[1779455921455,22.06,77450.38,0.18,0.49057,0.00027,26.95062]
[1779455926466,22.07,77450.53,0.18,0.49061,0.00027,26.95074]
[1779455931488,22.07,77451.98,0.18,0.491,0.00027,26.95186]
[1779455936514,22.07,77451.23,0.18,0.4908,0.00027,26.95129]
[1779455941520,22.08,77451.58,0.18,0.4909,0.00027,26.95156]
[1779455946529,22.08,77454.59,0.18,0.49171,0.00027,26.9538]
[1779455946724,22.08,77454.59,0.18,0.49171,0.00027,26.9538]
[1779455946747,22.08,77454.59,0.18,0.49171,0.00027,26.9538]
[1779455946765,22.08,77454.59,0.18,0.49171,0.00027,26.9538]
[1779455947360,22.08,77454.59,0.18,0.49171,0.00027,26.9538]
[1779455947339,22.08,77454.59,0.18,0.49171,0.00027,26.9538]
[1779455947430,22.08,77454.59,0.18,0.49171,0.00027,26.9538]
[1779455947608,22.08,77454.59,0.18,0.49171,0.00027,26.9538]
[1779455948348,22.08,77444.44,0.18,0.489,0.00027,26.94583]
[1779455949097,22.08,77444.44,0.18,0.489,0.00027,26.94583]
[1779455949362,22.08,77444.44,0.18,0.489,0.00027,26.94583]
[1779455949425,22.08,77444.44,0.18,0.489,0.00027,26.94583]
[1779455949353,22.08,77417.24,0.18,0.48173,0.00027,26.91835]
[1779455950359,22.08,77407.11,0.18,0.47902,0.00027,26.90583]
[1779455952374,22.08,77408.1,0.18,0.47928,0.00027,26.9071]
[1779455953427,22.08,77413.72,0.18,0.48078,0.00027,26.91413]
[1779455954629,22.08,77413.72,0.18,0.48078,0.00027,26.91413]
[1779455954657,22.08,77413.72,0.18,0.48078,0.00027,26.91413]
[1779455955395,22.08,77413.97,0.18,0.48085,0.00027,26.91443]
[1779455956516,22.08,77413.91,0.18,0.48083,0.00027,26.91436]
[1779455956681,22.08,77413.91,0.18,0.48083,0.00027,26.91436]
[1779455956761,22.08,77413.91,0.18,0.48083,0.00027,26.91436]
[1779455957412,22.08,77406.93,0.18,0.47897,0.00027,26.90558]
[1779455958427,22.08,77397.96,0.18,0.47657,0.00027,26.89344]
[1779455958569,22.08,77397.96,0.18,0.47657,0.00027,26.89344]
[1779455958579,22.08,77397.96,0.18,0.47657,0.00027,26.89344]
[1779455959427,22.08,77398.01,0.18,0.47658,0.00027,26.89351]
[1779455960609,22.08,77397.34,0.18,0.4764,0.00027,26.89256]
[1779455960633,22.08,77397.34,0.18,0.4764,0.00027,26.89256]
[1779455961441,22.08,77399.16,0.18,0.47689,0.00027,26.89512]
[1779455965467,22.08,77405.15,0.18,0.47849,0.00027,26.90324]
[1779455967756,22.08,77414.29,0.18,0.48093,0.00027,26.91481]
[1779455972793,22.08,77413.78,0.18,0.48079,0.00027,26.91082]
[1779455977188,22.08,77412.16,0.18,0.48036,0.00027,26.90883]
[1779455977445,22.08,77412.6,0.18,0.48048,0.00027,26.90938]
[1779455982460,22.08,77413.14,0.18,0.48062,0.00027,26.91004]
[1779455983331,22.08,77415.99,0.18,0.48138,0.00027,26.91348]
[1779455983383,22.08,77418.84,0.18,0.48214,0.00027,26.91682]
[1779455985382,22.08,77420.64,0.18,0.48263,0.00027,26.91888]
[1779455985483,22.08,77420.8,0.18,0.48267,0.00027,26.91906]
[1779455990646,22.08,77418.69,0.18,0.4821,0.00027,26.91665]
[1779455996177,22.08,77419.14,0.18,0.48222,0.00027,26.91716]
[1779456001723,22.08,77419.87,0.18,0.48242,0.00027,26.918]
[1779456006761,22.08,77422.16,0.18,0.48303,0.00027,26.92059]
[1779456011794,22.08,77419.48,0.18,0.48231,0.00027,26.91755]
[1779456016829,22.07,77422.99,0.18,0.48325,0.00027,26.92151]
[1779456019099,22.07,77424.68,0.18,0.4837,0.00027,26.92336]
[1779456019309,22.07,77423.75,0.18,0.48345,0.00027,26.92234]
[1779456026388,22.08,77427.55,0.18,0.48447,0.00027,26.92643]
[1779456031942,22.08,77427.21,0.18,0.48438,0.00027,26.92271]
[1779456035677,22.08,77427.09,0.18,0.48435,0.00027,26.92258]
[1779456035713,22.08,77427.09,0.18,0.48435,0.00027,26.92258]
[1779456036459,22.08,77429.27,0.18,0.48493,0.00027,26.92485]
[1779456036715,22.08,77429.27,0.18,0.48493,0.00027,26.92485]
[1779456036725,22.08,77429.27,0.18,0.48493,0.00027,26.92485]
[1779456037497,22.08,77431.36,0.18,0.48549,0.00027,26.92698]
[1779456042499,22.08,77432.35,0.18,0.48575,0.00027,26.92796]
[1779456047516,22.08,77431.14,0.18,0.48543,0.00027,26.92675]
[1779456048539,22.07,77423.08,0.18,0.48327,0.00027,26.91823]
[1779456053565,22.07,77422.32,0.18,0.48306,0.00027,26.91736]
[1779456058565,22.06,77422.96,0.18,0.48323,0.00027,26.91806]
[1779456063581,22.06,77421.58,0.18,0.48285,0.00027,26.9165]
[1779456068586,22.05,77422.5,0.18,0.48309,0.00027,26.9175]
[1779456073591,22.04,77420.59,0.18,0.48257,0.00027,26.91534]
[1779456077594,22.04,77414.12,0.18,0.48084,0.00027,26.90772]
[1779456082599,22.04,77412.87,0.18,0.4805,0.00027,26.90618]
[1779456087602,22.04,77412.56,0.18,0.48042,0.00027,26.9058]
[1779456092625,22.05,77413.85,0.18,0.48077,0.00027,26.90403]
[1779456096883,22.05,77413.85,0.18,0.48077,0.00027,26.90404]
[1779456097545,22.05,77415.19,0.18,0.48113,0.00027,26.90567]
[1779456099092,22.05,77415.4,0.18,0.48119,0.00027,26.90592]
[1779456099301,22.05,77415.4,0.18,0.48119,0.00027,26.90592]
[1779456099382,22.05,77415.4,0.18,0.48119,0.00027,26.90592]
[1779456099394,22.05,77415.4,0.18,0.48119,0.00027,26.90592]
[1779456099504,22.05,77413.82,0.18,0.48077,0.00027,26.90402]
[1779456101497,22.05,77413.82,0.18,0.48077,0.00027,26.90401]
[1779456101527,22.05,77413.82,0.18,0.48077,0.00027,26.90401]
[1779456101613,22.05,77408.21,0.18,0.47926,0.00027,26.89699]
[1779456102430,22.05,77408.21,0.18,0.47927,0.00027,26.89699]
[1779456107204,22.06,77408.84,0.18,0.47944,0.00027,26.89781]
[1779456107418,22.06,77408.84,0.18,0.47944,0.00027,26.89781]
[1779456107571,22.06,77408.84,0.18,0.47944,0.00027,26.89781]
[1779456107472,22.06,77407.61,0.18,0.47911,0.00027,26.89623]
[1779456108473,22.06,77396.06,0.18,0.47602,0.00027,26.88051]
[1779456109480,22.06,77384.77,0.18,0.47301,0.00027,26.86357]
[1779456114515,22.07,77380.74,0.18,0.47195,0.00027,26.85723]
[1779456115606,22.07,77380.74,0.18,0.47195,0.00027,26.85723]
[1779456115653,22.07,77381.01,0.18,0.47202,0.00027,26.85767]
[1779456117998,22.07,77379.42,0.18,0.4716,0.00027,26.85511]
[1779456118047,22.07,77379.42,0.18,0.4716,0.00027,26.85511]
[1779456120400,22.09,77376.91,0.18,0.47096,0.00027,26.8511]
[1779456120407,22.09,77376.91,0.18,0.47096,0.00027,26.8511]
[1779456120578,22.1,77372.78,0.18,0.46987,0.00027,26.84422]
[1779456121548,22.1,77372.78,0.18,0.46987,0.00027,26.84422]
[1779456121566,22.1,77372.78,0.18,0.46987,0.00027,26.84422]
[1779456126599,22.15,77372.69,0.18,0.46993,0.00027,26.84452]
[1779456131633,22.19,77371.9,0.18,0.46978,0.00027,26.84347]
[1779456137177,22.19,77370.15,0.18,0.46933,0.00027,26.84054]
[1779456142699,22.2,77371.43,0.18,0.46968,0.00027,26.84281]
[1779456148753,22.2,77372.37,0.18,0.46993,0.00027,26.84441]
[1779456153777,22.2,77372.78,0.18,0.47003,0.00027,26.84171]
[1779456156713,22.2,77365.27,0.18,0.46804,0.00027,26.82864]
[1779456162380,22.18,77360.53,0.18,0.46674,0.00027,26.81981]
[1779456162384,22.18,77360.53,0.18,0.46674,0.00027,26.81981]
[1779456162584,22.17,77359.74,0.18,0.46652,0.00027,26.81834]
[1779456165575,22.17,77359.56,0.18,0.46648,0.00027,26.818]
[1779456165671,22.17,77359.26,0.18,0.4664,0.00027,26.81744]
[1779456165719,22.17,77359.26,0.18,0.4664,0.00027,26.81744]
[1779456165812,22.17,77359.26,0.18,0.4664,0.00027,26.81744]
[1779456165857,22.17,77359.26,0.18,0.4664,0.00027,26.81744]
[1779456165909,22.17,77359.26,0.18,0.4664,0.00027,26.81744]
[1779456166287,22.17,77357.56,0.18,0.46594,0.00027,26.81426]
[1779456167386,22.17,77349.57,0.18,0.46381,0.00027,26.79883]
[1779456172929,22.17,77347.21,0.18,0.46319,0.00027,26.79413]
[1779456178629,22.17,77347.36,0.18,0.46323,0.00027,26.79445]
[1779456181831,22.17,77343.87,0.18,0.4623,0.00027,26.78741]
[1779456181856,22.17,77343.87,0.18,0.4623,0.00027,26.78741]
[1779456181993,22.17,77342.5,0.18,0.46194,0.00027,26.78461]
[1779456187526,22.18,77339.35,0.18,0.46111,0.00027,26.77811]
[1779456191056,22.18,77330.27,0.18,0.45871,0.00027,26.75866]
[1779456196090,22.19,77335.5,0.18,0.46013,0.00027,26.77024]
[1779456201126,22.2,77333.28,0.18,0.45954,0.00027,26.76548]
[1779456206165,22.2,77331.74,0.18,0.45914,0.00027,26.76215]
[1779456211197,22.2,77331.11,0.18,0.45897,0.00027,26.75741]
[1779456216232,22.2,77329.74,0.18,0.45861,0.00027,26.75442]
[1779456221268,22.2,77328.54,0.18,0.45829,0.00027,26.75178]
[1779456226302,22.2,77322.2,0.18,0.45662,0.00026,26.73752]
[1779456231338,22.2,77321.97,0.18,0.45656,0.00026,26.73702]
[1779456234400,22.21,77329.99,0.18,0.45869,0.00027,26.75506]
[1779456240400,22.21,77327.95,0.18,0.45815,0.00026,26.75057]
[1779456245435,22.21,77327.19,0.18,0.45795,0.00026,26.74889]
[1779456250471,22.21,77326.18,0.18,0.45768,0.00026,26.74665]
[1779456255505,22.21,77328.67,0.18,0.45835,0.00026,26.75221]
[1779456260586,22.21,77328.58,0.18,0.45832,0.00026,26.75202]
[1779456268101,22.21,77327.35,0.18,0.458,0.00026,26.7493]
[1779456273633,22.21,77327.45,0.18,0.45802,0.00026,26.74615]
[1779456278668,22.21,77326.65,0.18,0.45781,0.00026,26.74437]
[1779456283703,22.21,77324.9,0.18,0.45735,0.00026,26.74045]
[1779456289746,22.21,77325.33,0.18,0.45747,0.00026,26.74144]
[1779456297451,22.21,77325.33,0.18,0.45747,0.00026,26.74144]
[1779456301489,22.22,77325.38,0.18,0.45748,0.00026,26.74159]
[1779456301832,22.22,77321.37,0.18,0.45642,0.00026,26.73247]
[1779456302091,22.22,77321.37,0.18,0.45642,0.00026,26.73247]
[1779456302126,22.22,77321.37,0.18,0.45642,0.00026,26.73247]
[1779456302674,22.22,77321.37,0.18,0.45642,0.00026,26.73247]
[1779456302686,22.22,77321.37,0.18,0.45642,0.00026,26.73247]
[1779456302837,22.22,77312.69,0.18,0.45413,0.00026,26.71207]
[1779456303479,22.22,77312.69,0.18,0.45413,0.00026,26.71207]
[1779456303611,22.22,77312.69,0.18,0.45413,0.00026,26.71207]
[1779456303696,22.22,77312.69,0.18,0.45413,0.00026,26.71207]
[1779456303721,22.22,77312.69,0.18,0.45413,0.00026,26.71207]
[1779456303846,22.22,77309.72,0.18,0.45334,0.00026,26.7049]
[1779456304852,22.22,77295.17,0.18,0.44949,0.00026,26.66822]
[1779456305859,22.22,77295.39,0.18,0.44955,0.00026,26.6688]
[1779456305948,22.22,77295.39,0.18,0.44955,0.00026,26.6688]
[1779456305957,22.22,77295.39,0.18,0.44955,0.00026,26.6688]
[1779456306866,22.22,77294.62,0.18,0.44935,0.00026,26.66681]
[1779456308188,22.22,77295.78,0.18,0.44966,0.00026,26.66984]
[1779456308879,22.22,77296.62,0.18,0.44988,0.00026,26.67204]
[1779456309055,22.22,77296.62,0.18,0.44988,0.00026,26.67204]
[1779456314374,22.22,77298.83,0.18,0.45047,0.00026,26.67779]
[1779456314427,22.22,77298.83,0.18,0.45047,0.00026,26.67779]
[1779456314452,22.22,77298.83,0.18,0.45047,0.00026,26.67779]
[1779456314465,22.22,77298.83,0.18,0.45047,0.00026,26.67779]
[1779456314640,22.22,77298.83,0.18,0.45047,0.00026,26.67779]
[1779456314929,22.22,77300.02,0.18,0.45079,0.00026,26.68085]
[1779456316905,22.22,77292.29,0.18,0.44875,0.00026,26.66083]
[1779456321913,22.23,77292.96,0.18,0.44894,0.00026,26.66268]
[1779456323917,22.23,77286.85,0.18,0.44732,0.00026,26.64637]
[1779456325905,22.23,77293.05,0.18,0.44897,0.00026,26.66298]
[1779456327925,22.25,77300.18,0.18,0.45089,0.00026,26.68175]
[1779456332936,22.25,77302.88,0.18,0.45161,0.00026,26.68523]
[1779456337951,22.26,77303.55,0.18,0.45182,0.00026,26.68721]
[1779456342959,22.27,77306.81,0.18,0.45269,0.00026,26.69535]
[1779456347989,22.27,77307.48,0.18,0.45287,0.00026,26.69705]
[1779456353001,22.27,77307.13,0.18,0.45279,0.00026,26.69625]
[1779456358005,22.28,77308.0,0.18,0.45302,0.00026,26.69843]
[1779456363010,22.28,77308.92,0.18,0.45327,0.00026,26.70073]
[1779456368016,22.28,77303.96,0.18,0.45197,0.00026,26.68857]
[1779456373030,22.28,77301.98,0.18,0.45146,0.00026,26.68368]
[1779456378033,22.29,77299.78,0.18,0.45088,0.00026,26.67815]
[1779456383052,22.29,77299.6,0.18,0.45083,0.00026,26.67771]
[1779456388057,22.29,77298.3,0.18,0.45049,0.00026,26.67441]
[1779456393068,22.29,77297.5,0.18,0.45027,0.00026,26.66897]
[1779456398070,22.29,77298.09,0.18,0.45043,0.00026,26.6705]
[1779456403093,22.29,77299.19,0.18,0.45073,0.00026,26.67334]
[1779456408107,22.29,77297.84,0.18,0.45037,0.00026,26.66992]
[1779456413120,22.29,77298.52,0.18,0.45055,0.00026,26.67167]
[1779456418122,22.29,77300.07,0.18,0.45096,0.00026,26.67563]
[1779456423134,22.29,77301.58,0.18,0.45136,0.00026,26.67946]
[1779456428139,22.29,77302.03,0.18,0.45149,0.00026,26.68061]
[1779456433165,22.3,77302.32,0.18,0.45157,0.00026,26.68139]
[1779456438190,22.3,77302.59,0.18,0.45165,0.00026,26.68213]
[1779456443213,22.3,77302.71,0.18,0.45168,0.00026,26.68248]
[1779456448225,22.3,77302.57,0.18,0.45165,0.00026,26.68218]
[1779456453248,22.31,77302.57,0.18,0.45165,0.00026,26.67883]
[1779456458276,22.31,77302.46,0.18,0.45163,0.00026,26.67861]
[1779456463286,22.31,77302.47,0.18,0.45164,0.00026,26.67868]
[1779456468300,22.31,77301.03,0.18,0.45126,0.00026,26.67511]
[1779456473317,22.32,77301.15,0.18,0.4513,0.00026,26.67544]
[1779456478343,22.32,77299.75,0.18,0.45094,0.00026,26.67197]
[1779456481327,22.32,77300.15,0.18,0.45105,0.00026,26.67303]
[1779456483032,22.32,77287.61,0.18,0.44775,0.00026,26.64039]
[1779456483597,22.32,77287.61,0.18,0.44775,0.00026,26.64039]
[1779456484464,22.32,77287.8,0.18,0.4478,0.00026,26.64092]
[1779456484471,22.32,77287.8,0.18,0.4478,0.00026,26.64092]
[1779456484565,22.32,77287.64,0.18,0.44776,0.00026,26.64051]
[1779456486433,22.32,77280.47,0.18,0.44587,0.00026,26.62106]
[1779456492168,22.31,77282.89,0.18,0.44649,0.00026,26.62752]
[1779456498024,22.31,77284.81,0.18,0.44698,0.00026,26.6326]
[1779456503246,22.3,77289.51,0.18,0.44819,0.00026,26.64497]
[1779456508956,22.29,77290.8,0.18,0.44852,0.00026,26.6483]
[1779456515329,22.28,77293.1,0.18,0.44909,0.00026,26.65069]
[1779456520477,22.28,77296.86,0.18,0.45007,0.00026,26.66032]
[1779456524656,22.27,77299.6,0.18,0.45078,0.00026,26.66724]
[1779456525027,22.27,77301.61,0.18,0.45131,0.00026,26.67231]
[1779456530039,22.27,77302.09,0.18,0.45142,0.00026,26.67344]
[1779456535059,22.26,77302.05,0.18,0.4514,0.00026,26.67324]
[1779456540081,22.27,77306.38,0.18,0.45256,0.00026,26.68412]
[1779456545108,22.28,77304.88,0.18,0.45218,0.00026,26.68054]
[1779456550112,22.28,77301.94,0.18,0.45142,0.00026,26.67333]
[1779456551071,22.28,77295.39,0.18,0.4497,0.00026,26.65667]
[1779456551353,22.28,77295.39,0.18,0.4497,0.00026,26.65667]
[1779456551588,22.29,77295.39,0.18,0.4497,0.00026,26.65671]
[1779456553604,22.29,77288.86,0.18,0.44799,0.00026,26.63963]
[1779456555620,22.29,77281.89,0.18,0.44616,0.00026,26.62083]
[1779456560653,22.3,77277.55,0.18,0.44503,0.00026,26.60894]
[1779456561513,22.3,77277.55,0.18,0.44503,0.00026,26.60894]
[1779456561524,22.3,77277.55,0.18,0.44503,0.00026,26.60894]
[1779456561555,22.3,77277.55,0.18,0.44503,0.00026,26.60894]
[1779456561661,22.3,77277.19,0.18,0.44494,0.00026,26.60796]
[1779456566696,22.3,77273.72,0.18,0.44404,0.00026,26.59828]
[1779456570150,22.3,77273.18,0.18,0.4439,0.00026,26.59679]
[1779456570724,22.3,77273.35,0.18,0.44394,0.00026,26.59729]
[1779456571731,22.3,77262.02,0.18,0.44096,0.00026,26.56096]
[1779456573744,22.3,77252.54,0.18,0.43847,0.00026,26.53228]
[1779456578779,22.31,77249.82,0.18,0.43776,0.00026,26.52391]
[1779456583816,22.31,77250.65,0.18,0.43798,0.00026,26.52647]
[1779456584316,22.31,77250.65,0.18,0.43798,0.00026,26.52647]
[1779456584327,22.31,77250.65,0.18,0.43798,0.00026,26.52647]
[1779456584822,22.31,77250.21,0.18,0.43786,0.00026,26.52511]
[1779456589250,22.31,77250.44,0.18,0.43792,0.00026,26.52581]
[1779456589342,22.31,77249.99,0.18,0.4378,0.00026,26.52441]
[1779456594479,22.3,77248.96,0.18,0.43753,0.00026,26.52118]
[1779456597721,22.3,77250.35,0.18,0.43789,0.00026,26.5255]
[1779456597975,22.3,77250.35,0.18,0.43789,0.00026,26.5255]
[1779456598034,22.3,77250.35,0.18,0.43789,0.00026,26.5255]
[1779456599404,22.3,77244.5,0.18,0.43636,0.00026,26.50712]
[1779456599449,22.3,77244.5,0.18,0.43636,0.00026,26.50712]
[1779456600279,22.3,77244.5,0.18,0.43636,0.00026,26.50712]
[1779456599927,22.3,77244.5,0.18,0.43636,0.00026,26.50712]
[1779456600977,22.3,77244.5,0.18,0.43636,0.00026,26.50712]
[1779456601086,22.3,77244.5,0.18,0.43636,0.00026,26.50712]
[1779456601186,22.3,77233.97,0.18,0.4336,0.00026,26.47309]
[1779456601405,22.3,77233.97,0.18,0.4336,0.00026,26.47309]
[1779456601650,22.3,77233.97,0.18,0.4336,0.00026,26.47309]
[1779456601656,22.3,77233.97,0.18,0.4336,0.00026,26.47309]
[1779456602041,22.3,77233.97,0.18,0.4336,0.00026,26.47309]
[1779456602197,22.3,77233.97,0.18,0.4336,0.00026,26.47309]
[1779456602100,22.3,77225.39,0.18,0.43135,0.00026,26.44444]
[1779456602244,22.3,77225.39,0.18,0.43135,0.00026,26.44444]
[1779456602837,22.3,77225.39,0.18,0.43135,0.00026,26.44444]
[1779456602945,22.3,77225.39,0.18,0.43135,0.00026,26.44444]
[1779456603165,22.3,77226.56,0.18,0.43166,0.00026,26.44842]
[1779456605154,22.31,77217.99,0.18,0.42942,0.00026,26.41912]
[1779456605695,22.31,77217.99,0.18,0.42942,0.00026,26.41912]
[1779456605760,22.31,77217.99,0.18,0.42942,0.00026,26.41912]
[1779456605991,22.31,77217.99,0.18,0.42942,0.00026,26.41912]
[1779456606110,22.31,77217.99,0.18,0.42942,0.00026,26.41912]
[1779456606301,22.31,77217.99,0.18,0.42942,0.00026,26.41912]
[1779456606142,22.31,77203.07,0.18,0.42552,0.00026,26.36605]
[1779456606505,22.31,77203.07,0.18,0.42552,0.00026,26.36605]
[1779456606659,22.31,77203.07,0.18,0.42552,0.00026,26.36605]
[1779456606919,22.31,77203.07,0.18,0.42552,0.00026,26.36605]
[1779456606958,22.31,77203.07,0.18,0.42552,0.00026,26.36605]
[1779456607080,22.31,77194.22,0.18,0.42321,0.00026,26.33347]
[1779456608070,22.31,77187.32,0.18,0.42142,0.00026,26.30745]
[1779456608977,22.31,77187.32,0.18,0.42142,0.00026,26.30745]
[1779456609163,22.31,77182.41,0.18,0.42014,0.00026,26.2886]
[1779456610902,22.31,77182.41,0.18,0.42014,0.00026,26.28863]
[1779456610939,22.31,77182.41,0.18,0.42014,0.00026,26.28863]
[1779456610976,22.31,77182.41,0.18,0.42014,0.00026,26.28863]
[1779456611052,22.31,77185.1,0.18,0.42085,0.00026,26.29903]
[1779456615070,22.31,77189.87,0.18,0.4221,0.00026,26.31738]
[1779456615140,22.32,77183.15,0.18,0.42035,0.00026,26.29175]
[1779456617881,22.33,77181.93,0.18,0.4201,0.00026,26.28793]
[1779456618163,22.35,77188.54,0.18,0.42188,0.00026,26.31396]
[1779456621603,22.38,77192.69,0.18,0.42309,0.00026,26.33138]
[1779456621628,22.38,77192.69,0.18,0.42309,0.00026,26.33138]
[1779456622101,22.39,77192.69,0.18,0.42313,0.00026,26.3319]
[1779456622929,22.39,77192.69,0.18,0.42313,0.00026,26.3319]
[1779456622965,22.39,77192.69,0.18,0.42313,0.00026,26.3319]
[1779456623105,22.4,77175.55,0.18,0.41869,0.00026,26.26645]
[1779456624123,22.4,77168.38,0.18,0.41686,0.00026,26.2385]
[1779456628968,22.45,77169.32,0.18,0.41729,0.00026,26.24489]
[1779456629265,22.47,77177.47,0.18,0.41947,0.00026,26.27777]
[1779456630180,22.5,77186.26,0.18,0.42187,0.00026,26.31307]
[1779456632247,22.51,77190.57,0.18,0.42303,0.00026,26.32648]
[1779456635275,22.53,77197.67,0.18,0.42493,0.00026,26.35346]
[1779456635443,22.53,77197.67,0.18,0.42493,0.00026,26.35346]
[1779456635509,22.53,77197.67,0.18,0.42493,0.00026,26.35346]
[1779456635607,22.53,77197.67,0.18,0.42493,0.00026,26.35346]
[1779456636208,22.54,77197.83,0.18,0.42498,0.00026,26.35411]
[1779456638899,22.54,77202.41,0.18,0.42617,0.00026,26.3707]
[1779456639128,22.54,77202.41,0.18,0.42617,0.00026,26.3707]
[1779456642037,22.54,77205.22,0.18,0.4269,0.00026,26.38076]
[1779456642075,22.54,77205.22,0.18,0.4269,0.00026,26.38076]
[1779456642729,22.54,77207.25,0.18,0.42743,0.00026,26.38799]
[1779456642740,22.54,77207.25,0.18,0.42743,0.00026,26.38799]
[1779456643251,22.54,77208.45,0.18,0.42774,0.00026,26.39225]
[1779456643778,22.54,77208.45,0.18,0.42774,0.00026,26.39225]
[1779456644258,22.54,77212.37,0.18,0.42876,0.00026,26.40597]
[1779456645268,22.54,77219.48,0.18,0.4306,0.00026,26.43039]
[1779456647892,22.54,77222.25,0.18,0.43133,0.00026,26.43978]
[1779456647924,22.54,77222.25,0.18,0.43133,0.00026,26.43978]
[1779456648285,22.54,77223.69,0.18,0.4317,0.00026,26.44463]
[1779456649752,22.54,77224.36,0.18,0.43188,0.00026,26.44688]
[1779456649802,22.54,77224.36,0.18,0.43188,0.00026,26.44688]
[1779456649907,22.54,77224.36,0.18,0.43188,0.00026,26.44688]
[1779456649926,22.54,77224.36,0.18,0.43188,0.00026,26.44688]
[1779456650119,22.54,77224.36,0.18,0.43188,0.00026,26.44688]
[1779456650158,22.54,77224.36,0.18,0.43188,0.00026,26.44688]
[1779456650300,22.54,77222.84,0.18,0.43148,0.00026,26.44181]
[1779456651456,22.54,77228.25,0.18,0.43289,0.00026,26.4598]
[1779456651469,22.54,77228.25,0.18,0.43289,0.00026,26.4598]
[1779456651528,22.54,77228.25,0.18,0.43289,0.00026,26.4598]
[1779456652016,22.54,77228.25,0.18,0.43289,0.00026,26.4598]
[1779456652066,22.54,77228.25,0.18,0.43289,0.00026,26.4598]
[1779456652275,22.54,77234.52,0.18,0.43451,0.00026,26.48023]
[1779456655112,22.54,77238.59,0.18,0.43557,0.00026,26.49325]
[1779456655203,22.54,77239.21,0.18,0.43573,0.00026,26.49522]
[1779456656282,22.54,77239.21,0.18,0.43573,0.00026,26.49522]
[1779456656339,22.54,77244.03,0.18,0.43698,0.00026,26.51036]
[1779456657102,22.54,77249.62,0.18,0.43843,0.00026,26.5276]
[1779456658356,22.55,77253.56,0.18,0.43946,0.00026,26.53957]
[1779456658391,22.55,77253.56,0.18,0.43946,0.00026,26.53957]
[1779456659392,22.55,77255.73,0.18,0.44003,0.00026,26.5461]
[1779456659403,22.55,77255.73,0.18,0.44003,0.00026,26.5461]
[1779456660262,22.55,77256.89,0.18,0.44033,0.00026,26.54958]
[1779456662206,22.55,77264.54,0.18,0.44233,0.00026,26.57202]
[1779456662392,22.55,77264.54,0.18,0.44233,0.00026,26.57202]
[1779456663263,22.55,77268.99,0.18,0.44349,0.00026,26.58475]
[1779456663463,22.55,77268.99,0.18,0.44349,0.00026,26.58475]
[1779456663471,22.55,77268.99,0.18,0.44349,0.00026,26.58475]
[1779456663697,22.55,77268.99,0.18,0.44349,0.00026,26.58475]
[1779456664178,22.55,77272.64,0.18,0.44444,0.00026,26.59503]
[1779456664790,22.55,77279.89,0.18,0.44633,0.00026,26.61499]
[1779456666616,22.55,77284.41,0.18,0.4475,0.00026,26.62714]
[1779456666740,22.55,77284.41,0.18,0.4475,0.00026,26.62714]
[1779456667063,22.55,77284.41,0.18,0.4475,0.00026,26.62714]
[1779456667326,22.55,77288.33,0.18,0.44853,0.00026,26.6375]
[1779456667341,22.55,77288.33,0.18,0.44853,0.00026,26.6375]
[1779456668083,22.55,77288.33,0.18,0.44853,0.00026,26.6375]
[1779456668089,22.55,77294.73,0.18,0.4502,0.00026,26.65401]
[1779456670150,22.55,77300.78,0.18,0.45177,0.00026,26.66916]
[1779456672524,22.55,77302.72,0.18,0.45227,0.00026,26.6739]
[1779456672531,22.55,77302.72,0.18,0.45227,0.00026,26.6739]
[1779456673215,22.55,77306.1,0.18,0.45315,0.00026,26.68211]
[1779456675222,22.55,77297.66,0.18,0.45095,0.00026,26.6613]
[1779456679309,22.54,77290.31,0.18,0.44902,0.00026,26.64247]
[1779456684309,22.54,77291.41,0.18,0.44931,0.00026,26.64528]
[1779456685225,22.54,77285.01,0.18,0.44764,0.00026,26.62851]
[1779456690237,22.54,77289.39,0.18,0.44877,0.00026,26.64]
[1779456695253,22.54,77284.78,0.18,0.44755,0.00026,26.62437]
[1779456696376,22.54,77274.81,0.18,0.44495,0.00026,26.59729]
[1779456701080,22.54,77273.59,0.18,0.44464,0.00026,26.5939]
[1779456701137,22.54,77273.59,0.18,0.44464,0.00026,26.5939]
[1779456701178,22.54,77273.59,0.18,0.44464,0.00026,26.5939]
[1779456701251,22.54,77273.59,0.18,0.44464,0.00026,26.5939]
[1779456701341,22.54,77273.69,0.18,0.44466,0.00026,26.59418]
[1779456701637,22.54,77273.69,0.18,0.44466,0.00026,26.59418]
[1779456702257,22.54,77258.08,0.18,0.4406,0.00026,26.54938]
[1779456703288,22.54,77250.65,0.18,0.43867,0.00026,26.52709]
[1779456706818,22.54,77249.52,0.18,0.43838,0.00026,26.52371]
[1779456706830,22.54,77249.52,0.18,0.43838,0.00026,26.52371]
[1779456707231,22.54,77249.52,0.18,0.43838,0.00026,26.52371]
[1779456707266,22.54,77249.52,0.18,0.43838,0.00026,26.52371]
[1779456707305,22.54,77249.52,0.18,0.43838,0.00026,26.52371]
[1779456707272,22.54,77245.65,0.18,0.43738,0.00026,26.51183]
[1779456707517,22.54,77245.65,0.18,0.43738,0.00026,26.51183]
[1779456708235,22.54,77245.65,0.18,0.43738,0.00026,26.51183]
[1779456708263,22.54,77245.65,0.18,0.43738,0.00026,26.51183]
[1779456708274,22.54,77237.83,0.18,0.43535,0.00026,26.48729]
[1779456708831,22.54,77231.54,0.18,0.43372,0.00026,26.46702]
[1779456710018,22.54,77224.74,0.18,0.43196,0.00026,26.44462]
[1779456711766,22.54,77221.05,0.18,0.431,0.00026,26.43226]
[1779456711770,22.54,77212.27,0.18,0.42873,0.00026,26.40221]
[1779456713570,22.54,77208.65,0.18,0.42779,0.00026,26.38962]
[1779456713603,22.54,77208.65,0.18,0.42779,0.00026,26.38962]
[1779456713613,22.54,77208.65,0.18,0.42779,0.00026,26.38962]
[1779456714118,22.54,77201.86,0.18,0.42604,0.00026,26.36556]
[1779456714819,22.54,77195.11,0.18,0.42429,0.00026,26.34114]
[1779456717484,22.54,77192.99,0.18,0.42375,0.00026,26.3334]
[1779456717511,22.54,77192.99,0.18,0.42375,0.00026,26.3334]
[1779456717811,22.54,77192.99,0.18,0.42375,0.00026,26.33341]
[1779456719377,22.55,77195.62,0.18,0.42443,0.00026,26.3431]
[1779456719390,22.55,77195.62,0.18,0.42443,0.00026,26.3431]
[1779456719403,22.55,77195.62,0.18,0.42443,0.00026,26.3431]
[1779456719433,22.55,77195.62,0.18,0.42443,0.00026,26.3431]
[1779456719689,22.55,77195.62,0.18,0.42443,0.00026,26.3431]
[1779456720330,22.55,77202.73,0.18,0.42627,0.00026,26.36884]
[1779456720413,22.55,77202.73,0.18,0.42627,0.00026,26.36884]
[1779456720424,22.55,77202.73,0.18,0.42627,0.00026,26.36884]
[1779456720468,22.55,77202.73,0.18,0.42627,0.00026,26.36884]
[1779456721137,22.55,77204.78,0.18,0.42681,0.00026,26.37618]
[1779456721759,22.55,77204.78,0.18,0.42681,0.00026,26.37618]
[1779456722306,22.55,77206.48,0.18,0.42725,0.00026,26.38223]
[1779456727325,22.55,77210.59,0.18,0.42832,0.00026,26.39677]
[1779456729391,22.55,77203.93,0.18,0.42661,0.00026,26.37342]
[1779456733745,22.56,77206.76,0.18,0.42736,0.00026,26.38362]
[1779456734386,22.56,77206.31,0.18,0.42724,0.00026,26.38208]
[1779456735865,22.56,77205.76,0.18,0.4271,0.00026,26.38017]
[1779456735874,22.56,77205.76,0.18,0.4271,0.00026,26.38017]
[1779456736286,22.56,77212.83,0.18,0.42894,0.00026,26.40495]
[1779456738348,22.56,77217.57,0.18,0.43017,0.00026,26.42128]
[1779456741291,22.56,77233.5,0.18,0.4343,0.00026,26.47419]
[1779456741417,22.56,77233.5,0.18,0.4343,0.00026,26.47419]
[1779456741445,22.56,77233.5,0.18,0.4343,0.00026,26.47419]
[1779456741472,22.56,77233.5,0.18,0.4343,0.00026,26.47419]
[1779456741980,22.56,77233.5,0.18,0.4343,0.00026,26.4742]
[1779456743329,22.56,77233.5,0.18,0.4343,0.00026,26.4742]
[1779456742987,22.56,77243.8,0.18,0.43697,0.00026,26.50685]
[1779456743994,22.56,77244.52,0.18,0.43716,0.00026,26.50908]
[1779456748024,22.56,77237.87,0.18,0.43543,0.00026,26.48817]
[1779456751046,22.56,77229.57,0.18,0.43327,0.00026,26.45796]
[1779456753215,22.56,77222.08,0.18,0.43133,0.00026,26.43312]
[1779456759161,22.56,77221.97,0.18,0.4313,0.00026,26.43273]
[1779456760935,22.56,77221.4,0.18,0.43115,0.00026,26.4308]
[1779456761357,22.56,77220.93,0.18,0.43103,0.00026,26.42921]
[1779456762974,22.56,77222.19,0.18,0.43135,0.00026,26.43344]
[1779456763131,22.56,77222.19,0.18,0.43135,0.00026,26.43344]
[1779456765027,22.56,77222.21,0.18,0.43136,0.00026,26.4335]
[1779456765146,22.56,77224.38,0.18,0.43192,0.00026,26.44075]
[1779456766042,22.56,77224.38,0.18,0.43192,0.00026,26.44075]
[1779456766311,22.56,77224.38,0.18,0.43192,0.00026,26.44075]
[1779456766423,22.56,77224.38,0.18,0.43192,0.00026,26.44075]
[1779456766379,22.56,77223.18,0.18,0.43161,0.00026,26.43673]
[1779456767100,22.56,77223.18,0.18,0.43161,0.00026,26.43673]
[1779456767201,22.56,77210.41,0.18,0.4283,0.00026,26.39311]
[1779456768165,22.56,77210.41,0.18,0.4283,0.00026,26.39309]
[1779456773200,22.56,77210.44,0.18,0.42831,0.00026,26.39328]
[1779456778236,22.56,77212.18,0.18,0.42877,0.00026,26.3994]
[1779456783269,22.56,77214.35,0.18,0.42933,0.00026,26.40694]
[1779456788305,22.57,77211.58,0.18,0.42862,0.00026,26.39742]
[1779456793342,22.57,77209.3,0.18,0.42804,0.00026,26.38956]
[1779456798377,22.57,77207.74,0.18,0.42764,0.00026,26.38418]
[1779456803417,22.57,77209.91,0.18,0.42821,0.00026,26.39186]
[1779456806198,22.57,77208.58,0.18,0.42787,0.00026,26.38723]
[1779456806447,22.57,77197.9,0.18,0.42511,0.00026,26.3492]
[1779456806954,22.57,77197.9,0.18,0.42511,0.00026,26.3492]
[1779456807029,22.57,77197.9,0.18,0.42511,0.00026,26.3492]
[1779456807462,22.57,77172.5,0.18,0.41856,0.00026,26.25369]
[1779456807741,22.57,77172.5,0.18,0.41856,0.00026,26.25369]
[1779456807769,22.57,77172.5,0.18,0.41856,0.00026,26.25369]
[1779456807972,22.57,77172.5,0.18,0.41856,0.00026,26.25369]
[1779456808005,22.57,77172.5,0.18,0.41856,0.00026,26.25369]
[1779456808464,22.57,77154.81,0.18,0.41401,0.00026,26.18307]
[1779456808804,22.57,77154.81,0.18,0.41401,0.00026,26.18307]
[1779456808828,22.57,77154.81,0.18,0.41401,0.00026,26.18307]
[1779456809472,22.57,77161.08,0.18,0.41563,0.00026,26.20856]
[1779456809601,22.57,77161.08,0.18,0.41563,0.00026,26.20856]
[1779456809625,22.57,77161.08,0.18,0.41563,0.00026,26.20856]
[1779456810170,22.57,77161.08,0.18,0.41563,0.00026,26.20856]
[1779456810177,22.57,77161.08,0.18,0.41563,0.00026,26.20856]
[1779456810478,22.57,77168.23,0.18,0.41747,0.00026,26.23708]
[1779456811488,22.57,77175.57,0.18,0.41934,0.00026,26.26224]
[1779456811872,22.57,77175.57,0.18,0.41934,0.00026,26.26224]
[1779456812377,22.57,77173.06,0.18,0.4187,0.00026,26.2525]
[1779456813435,22.57,77164.58,0.18,0.41651,0.00026,26.21907]
[1779456814398,22.57,77157.3,0.18,0.41464,0.00026,26.18981]
[1779456814505,22.57,77157.3,0.18,0.41464,0.00026,26.18981]
[1779456815309,22.57,77157.3,0.18,0.41464,0.00026,26.18981]
[1779456815432,22.57,77159.99,0.18,0.41534,0.00026,26.20079]
[1779456816321,22.57,77159.99,0.18,0.41534,0.00026,26.20079]
[1779456816327,22.57,77159.99,0.18,0.41534,0.00026,26.20079]
[1779456817530,22.58,77169.89,0.18,0.41789,0.00026,26.24026]
[1779456820527,22.58,77176.89,0.18,0.41969,0.00026,26.26748]
[1779456821311,22.58,77176.89,0.18,0.41969,0.00026,26.26748]
[1779456821427,22.58,77176.62,0.18,0.41963,0.00026,26.26645]
[1779456824817,22.58,77174.77,0.18,0.41915,0.00026,26.25932]
[1779456824826,22.58,77174.77,0.18,0.41915,0.00026,26.25932]
[1779456825267,22.58,77174.77,0.18,0.41915,0.00026,26.25932]
[1779456825367,22.58,77174.77,0.18,0.41915,0.00026,26.25932]
[1779456825499,22.58,77174.77,0.18,0.41915,0.00026,26.25932]
[1779456825508,22.58,77174.77,0.18,0.41915,0.00026,26.25932]
[1779456825465,22.58,77166.04,0.18,0.41691,0.00026,26.22515]
[1779456825534,22.58,77166.04,0.18,0.41691,0.00026,26.22515]
[1779456825565,22.58,77166.04,0.18,0.41691,0.00026,26.22515]
[1779456826392,22.58,77166.04,0.18,0.41691,0.00026,26.22515]
[1779456826412,22.58,77166.04,0.18,0.41691,0.00026,26.22515]
[1779456826420,22.58,77175.65,0.18,0.41938,0.00026,26.2628]
[1779456827841,22.58,77175.65,0.18,0.41938,0.00026,26.2628]
[1779456827883,22.58,77175.65,0.18,0.41938,0.00026,26.2628]
[1779456827983,22.58,77175.65,0.18,0.41938,0.00026,26.2628]
[1779456828038,22.58,77178.35,0.18,0.42008,0.00026,26.27321]
[1779456831295,22.58,77178.6,0.18,0.42014,0.00026,26.27419]
[1779456831300,22.58,77175.8,0.18,0.41942,0.00026,26.26343]
[1779456832006,22.58,77175.8,0.18,0.41942,0.00026,26.26343]
[1779456832128,22.58,77175.8,0.18,0.41942,0.00026,26.26343]
[1779456832470,22.58,77158.54,0.18,0.41499,0.00026,26.19521]
[1779456833478,22.58,77125.69,0.18,0.40656,0.00026,26.05641]
[1779456833961,22.58,77125.69,0.18,0.40656,0.00026,26.05641]
[1779456834139,22.58,77125.69,0.18,0.40656,0.00026,26.05641]
[1779456834184,22.58,77125.69,0.18,0.40656,0.00026,26.05641]
[1779456834218,22.58,77125.69,0.18,0.40656,0.00026,26.05641]
[1779456834359,22.58,77125.69,0.18,0.40656,0.00026,26.05641]
[1779456834438,22.58,77093.89,0.18,0.39845,0.00025,25.91117]
[1779456836516,22.58,77077.91,0.18,0.39438,0.00025,25.83418]
[1779456836854,22.58,77077.91,0.18,0.39438,0.00025,25.83418]
[1779456836884,22.58,77077.91,0.18,0.39438,0.00025,25.83418]
[1779456837018,22.58,77077.91,0.18,0.39438,0.00025,25.83418]
[1779456837082,22.58,77077.91,0.18,0.39438,0.00025,25.83418]
[1779456837521,22.58,77084.73,0.18,0.39612,0.00025,25.8674]
[1779456840411,22.58,77082.27,0.18,0.39549,0.00025,25.8555]
[1779456840426,22.58,77080.75,0.18,0.39511,0.00025,25.84812]
[1779456841282,22.58,77080.75,0.18,0.39511,0.00025,25.84812]
[1779456841300,22.58,77080.75,0.18,0.39511,0.00025,25.84812]
[1779456841379,22.58,77080.75,0.18,0.39511,0.00025,25.84812]
[1779456841522,22.58,77067.0,0.18,0.39162,0.00025,25.78017]
[1779456842495,22.58,77062.48,0.18,0.39047,0.00025,25.75732]
[1779456843197,22.58,77062.48,0.18,0.39047,0.00025,25.75732]
[1779456843206,22.58,77062.48,0.18,0.39047,0.00025,25.75732]
[1779456843275,22.58,77062.48,0.18,0.39047,0.00025,25.75732]
[1779456843305,22.58,77062.48,0.18,0.39047,0.00025,25.75732]
[1779456843491,22.58,77056.56,0.18,0.38897,0.00025,25.72724]
[1779456844085,22.58,77056.56,0.18,0.38897,0.00025,25.72724]
[1779456844091,22.58,77058.51,0.18,0.38947,0.00025,25.73721]
[1779456844990,22.58,77058.51,0.18,0.38947,0.00025,25.73721]
[1779456845037,22.58,77058.51,0.18,0.38947,0.00025,25.73721]
[1779456845189,22.58,77058.51,0.18,0.38947,0.00025,25.73721]
[1779456845206,22.58,77058.51,0.18,0.38947,0.00025,25.73721]
[1779456845299,22.58,77058.51,0.18,0.38947,0.00025,25.73721]
[1779456845453,22.6,77059.12,0.18,0.38971,0.00025,25.74199]
[1779456845544,22.6,77059.12,0.18,0.38971,0.00025,25.74199]
[1779456845565,22.6,77059.12,0.18,0.38971,0.00025,25.74199]
[1779456846502,22.61,77068.06,0.18,0.39205,0.00025,25.7884]
[1779456847363,22.61,77074.81,0.18,0.39376,0.00025,25.82196]
[1779456848896,22.61,77072.04,0.18,0.39307,0.00025,25.80837]
[1779456848898,22.61,77072.04,0.18,0.39307,0.00025,25.80837]
[1779456848937,22.61,77072.04,0.18,0.39307,0.00025,25.80837]
[1779456849186,22.61,77072.04,0.18,0.39307,0.00025,25.80837]
[1779456849232,22.61,77072.04,0.18,0.39307,0.00025,25.80837]
[1779456849515,22.61,77074.89,0.18,0.39379,0.00025,25.82246]
[1779456850187,22.61,77074.89,0.18,0.39379,0.00025,25.82246]
[1779456850212,22.61,77074.89,0.18,0.39379,0.00025,25.82246]
[1779456851237,22.61,77077.31,0.18,0.3944,0.00025,25.83436]
[1779456851448,22.61,77087.54,0.18,0.397,0.00025,25.8839]
[1779456853276,22.61,77093.58,0.18,0.39854,0.00025,25.91261]
[1779456853295,22.61,77093.58,0.18,0.39854,0.00025,25.91261]
[1779456854264,22.61,77095.97,0.18,0.39914,0.00025,25.92385]
[1779456854311,22.61,77095.97,0.18,0.39914,0.00025,25.92385]
[1779456854411,22.61,77093.64,0.18,0.39855,0.00025,25.91283]
[1779456855299,22.61,77093.64,0.18,0.39855,0.00025,25.91283]
[1779456855336,22.61,77093.86,0.18,0.3986,0.00025,25.91384]
[1779456857392,22.61,77093.86,0.18,0.3986,0.00025,25.91384]
[1779456857643,22.61,77093.35,0.18,0.39847,0.00025,25.91137]
[1779456858439,22.61,77084.5,0.18,0.39622,0.00025,25.86909]
[1779456859484,22.61,77075.36,0.18,0.3939,0.00025,25.82458]
[1779456860503,22.61,77075.36,0.18,0.3939,0.00025,25.82458]
[1779456860548,22.61,77076.96,0.18,0.3943,0.00025,25.83245]
[1779456865044,22.61,77080.42,0.18,0.39518,0.00025,25.84936]
[1779456865060,22.61,77080.42,0.18,0.39518,0.00025,25.84936]
[1779456865088,22.61,77080.42,0.18,0.39518,0.00025,25.84936]
[1779456865109,22.61,77080.42,0.18,0.39518,0.00025,25.84936]
[1779456865479,22.61,77090.16,0.18,0.39766,0.00025,25.89622]
[1779456865649,22.61,77090.16,0.18,0.39766,0.00025,25.89622]
[1779456866033,22.61,77090.16,0.18,0.39766,0.00025,25.89622]
[1779456866147,22.61,77090.16,0.18,0.39766,0.00025,25.89622]
[1779456866220,22.61,77090.16,0.18,0.39766,0.00025,25.89622]
[1779456866226,22.61,77090.16,0.18,0.39766,0.00025,25.89622]
[1779456866305,22.61,77095.66,0.18,0.39905,0.00025,25.92223]
[1779456867551,22.61,77105.92,0.18,0.40166,0.00025,25.96994]
[1779456867638,22.61,77105.92,0.18,0.40166,0.00025,25.96994]
[1779456867644,22.61,77105.92,0.18,0.40166,0.00025,25.96994]
[1779456868321,22.61,77102.0,0.18,0.40067,0.00025,25.95183]
[1779456869710,22.61,77102.0,0.18,0.40067,0.00025,25.95183]
[1779456870281,22.61,77098.32,0.18,0.39972,0.00025,25.93459]
[1779456873123,22.61,77106.34,0.18,0.40175,0.00025,25.96823]
[1779456874277,22.61,77106.34,0.18,0.40175,0.00025,25.96823]
[1779456874302,22.61,77106.34,0.18,0.40175,0.00025,25.96823]
[1779456875824,22.61,77109.04,0.18,0.40244,0.00025,25.98063]
[1779456876041,22.61,77111.54,0.18,0.40308,0.00025,25.99205]
[1779456880070,22.61,77102.63,0.18,0.40081,0.00025,25.95122]
[1779456884940,22.61,77098.71,0.18,0.39981,0.00025,25.93297]
[1779456884972,22.61,77098.71,0.18,0.39981,0.00025,25.93297]
[1779456886060,22.61,77101.44,0.18,0.40051,0.00025,25.94571]
[1779456886065,22.61,77101.44,0.18,0.40051,0.00025,25.94571]
[1779456886558,22.61,77104.33,0.18,0.40124,0.00025,25.9591]
[1779456891589,22.61,77103.8,0.18,0.40111,0.00025,25.95671]
[1779456893687,22.61,77107.6,0.18,0.40208,0.00025,25.97426]
[1779456894167,22.61,77107.6,0.18,0.40209,0.00025,25.97428]
[1779456898297,22.61,77113.25,0.18,0.40353,0.00026,26.00002]
[1779456898581,22.61,77115.56,0.18,0.40412,0.00026,26.01044]
[1779456901274,22.61,77121.49,0.18,0.40563,0.00026,26.03692]
[1779456901323,22.61,77121.49,0.18,0.40563,0.00026,26.03692]
[1779456902217,22.61,77124.92,0.18,0.40651,0.00026,26.05206]
[1779456902429,22.61,77127.4,0.18,0.40714,0.00026,26.06292]
[1779456902899,22.61,77127.4,0.18,0.40714,0.00026,26.06292]
[1779456903084,22.61,77127.4,0.18,0.40714,0.00026,26.06292]
[1779456903124,22.61,77127.4,0.18,0.40714,0.00026,26.06292]
[1779456903412,22.61,77127.4,0.18,0.40714,0.00026,26.06292]
[1779456903422,22.61,77127.4,0.18,0.40714,0.00026,26.06292]
[1779456903517,22.61,77142.34,0.18,0.41096,0.00026,26.12703]
[1779456904248,22.62,77142.34,0.18,0.41097,0.00026,26.12711]
[1779456905430,22.62,77142.34,0.18,0.41097,0.00026,26.12711]
[1779456905516,22.62,77142.34,0.18,0.41097,0.00026,26.12711]
[1779456905527,22.62,77144.25,0.18,0.41146,0.00026,26.13512]
[1779456905687,22.62,77144.25,0.18,0.41146,0.00026,26.13512]
[1779456906261,22.62,77144.25,0.18,0.41146,0.00026,26.1351]
[1779456907492,22.62,77144.25,0.18,0.41146,0.00026,26.1351]
[1779456907540,22.62,77147.25,0.18,0.41222,0.00026,26.14761]
[1779456909012,22.61,77150.05,0.18,0.41294,0.00026,26.15919]
[1779456909060,22.61,77150.05,0.18,0.41294,0.00026,26.15919]
[1779456909068,22.61,77150.05,0.18,0.41294,0.00026,26.15919]
[1779456909122,22.61,77150.05,0.18,0.41294,0.00026,26.15919]
[1779456909282,22.62,77150.05,0.18,0.41295,0.00026,26.15924]
[1779456910259,22.62,77150.05,0.18,0.41295,0.00026,26.15924]
[1779456910357,22.62,77168.14,0.18,0.41759,0.00026,26.23218]
[1779456914692,22.62,77173.08,0.18,0.41887,0.00026,26.2516]
[1779456914821,22.62,77173.08,0.18,0.41887,0.00026,26.2516]
[1779456914921,22.62,77173.08,0.18,0.41887,0.00026,26.2516]
[1779456914930,22.62,77173.08,0.18,0.41887,0.00026,26.2516]
[1779456914992,22.62,77173.08,0.18,0.41887,0.00026,26.2516]
[1779456915325,22.62,77173.08,0.18,0.41887,0.00026,26.25162]
[1779456916960,22.62,77177.95,0.18,0.42012,0.00026,26.27039]
[1779456917112,22.62,77177.95,0.18,0.42012,0.00026,26.27039]
[1779456917339,22.62,77184.08,0.18,0.4217,0.00026,26.29363]
[1779456918928,22.62,77187.94,0.18,0.42269,0.00026,26.30805]
[1779456919354,22.62,77193.35,0.18,0.42409,0.00026,26.32798]
[1779456921154,22.62,77193.79,0.18,0.4242,0.00026,26.32958]
[1779456921433,22.62,77193.79,0.18,0.4242,0.00026,26.32958]
[1779456921473,22.62,77194.63,0.18,0.42442,0.00026,26.33263]
[1779456925511,22.62,77198.6,0.18,0.42543,0.00026,26.34695]
[1779456925540,22.62,77198.6,0.18,0.42543,0.00026,26.34695]
[1779456927087,22.62,77199.76,0.18,0.42573,0.00026,26.35109]
[1779456927557,22.62,77201.63,0.18,0.42621,0.00026,26.35775]
[1779456929743,22.62,77199.99,0.18,0.42579,0.00026,26.35185]
[1779456930606,22.62,77195.66,0.18,0.42467,0.00026,26.33621]
[1779456932550,22.62,77187.32,0.18,0.42251,0.00026,26.30208]
[1779456937547,22.62,77186.0,0.18,0.42217,0.00026,26.29715]
[1779456937606,22.62,77186.0,0.18,0.42217,0.00026,26.29715]
[1779456937567,22.61,77175.26,0.18,0.4194,0.00026,26.25637]
[1779456937639,22.61,77175.26,0.18,0.4194,0.00026,26.25637]
[1779456937660,22.61,77175.26,0.18,0.4194,0.00026,26.25637]
[1779456938592,22.62,77167.37,0.18,0.41738,0.00026,26.22562]
[1779456939174,22.62,77167.37,0.18,0.41738,0.00026,26.22562]
[1779456939600,22.62,77163.51,0.18,0.41639,0.00026,26.21035]
[1779456942520,22.62,77156.96,0.18,0.41471,0.00026,26.18413]
[1779456942678,22.62,77156.96,0.18,0.41471,0.00026,26.18413]
[1779456943528,22.62,77156.96,0.18,0.41471,0.00026,26.18413]
[1779456943546,22.62,77155.07,0.18,0.41422,0.00026,26.17642]
[1779456947234,22.61,77160.56,0.18,0.41563,0.00026,26.19852]
[1779456947552,22.61,77160.56,0.18,0.41562,0.00026,26.19848]
[1779456947821,22.61,77160.56,0.18,0.41562,0.00026,26.19848]
[1779456948562,22.61,77162.57,0.18,0.41614,0.00026,26.20649]
[1779456949579,22.61,77171.68,0.18,0.41848,0.00026,26.24246]
[1779456954606,22.62,77170.33,0.18,0.41814,0.00026,26.23731]
[1779456959613,22.62,77170.87,0.18,0.41829,0.00026,26.23959]
[1779456962096,22.62,77172.93,0.18,0.41883,0.00026,26.24769]
[1779456962662,22.62,77174.29,0.18,0.41918,0.00026,26.25299]
[1779456962889,22.62,77174.29,0.18,0.41918,0.00026,26.25299]
[1779456962905,22.62,77174.29,0.18,0.41918,0.00026,26.25299]
[1779456964215,22.62,77172.84,0.18,0.41881,0.00026,26.24741]
[1779456964675,22.62,77174.01,0.18,0.41911,0.00026,26.25197]
[1779456969677,22.62,77179.65,0.18,0.42057,0.00026,26.2737]
[1779456971740,22.63,77171.97,0.18,0.4186,0.00026,26.24423]
[1779456976744,22.63,77175.78,0.18,0.41959,0.00026,26.25911]
[1779456981763,22.63,77180.35,0.18,0.42078,0.00026,26.27671]
[1779456986772,22.63,77174.55,0.18,0.41929,0.00026,26.25463]
[1779456991799,22.64,77177.25,0.18,0.41999,0.00026,26.26169]
[1779456992906,22.64,77176.61,0.18,0.41982,0.00026,26.25926]
[1779456992958,22.64,77176.61,0.18,0.41982,0.00026,26.25926]
[1779456993339,22.64,77172.4,0.18,0.41874,0.00026,26.24297]
[1779456994126,22.64,77163.31,0.18,0.4164,0.00026,26.20726]
[1779456994958,22.64,77163.31,0.18,0.4164,0.00026,26.20726]
[1779456995005,22.64,77163.31,0.18,0.4164,0.00026,26.20726]
[1779456995142,22.64,77156.73,0.18,0.41471,0.00026,26.1808]
[1779456996406,22.64,77156.73,0.18,0.41471,0.00026,26.1808]
[1779456996420,22.63,77149.14,0.18,0.41276,0.00026,26.1497]
[1779457000055,22.63,77145.23,0.18,0.41176,0.00026,26.13346]
[1779457000066,22.63,77145.23,0.18,0.41176,0.00026,26.13346]
[1779457000672,22.63,77146.04,0.18,0.41197,0.00026,26.13683]
[1779457001880,22.63,77145.75,0.18,0.4119,0.00026,26.13562]
[1779457001953,22.63,77145.75,0.18,0.4119,0.00026,26.13562]
[1779457002510,22.63,77138.66,0.18,0.41008,0.00026,26.10581]
[1779457003576,22.63,77132.08,0.18,0.4084,0.00026,26.07765]
[1779457004371,22.63,77132.08,0.18,0.4084,0.00026,26.07765]
[1779457004674,22.63,77133.49,0.18,0.40874,0.00026,26.08346]
[1779457006838,22.63,77134.99,0.18,0.40912,0.00026,26.08978]
[1779457006860,22.63,77134.99,0.18,0.40912,0.00026,26.08978]
[1779457006970,22.63,77134.99,0.18,0.40912,0.00026,26.08978]
[1779457008304,22.63,77146.47,0.18,0.41206,0.00026,26.13826]
[1779457009144,22.63,77146.47,0.18,0.41206,0.00026,26.13826]
[1779457009197,22.63,77146.47,0.18,0.41206,0.00026,26.13826]
[1779457009228,22.63,77146.47,0.18,0.41206,0.00026,26.13826]
[1779457009393,22.63,77146.47,0.18,0.41206,0.00026,26.13826]
[1779457009484,22.63,77147.24,0.18,0.41225,0.00026,26.14144]
[1779457010379,22.63,77147.24,0.18,0.41225,0.00026,26.14144]
[1779457010404,22.63,77147.24,0.18,0.41225,0.00026,26.14144]
[1779457011447,22.63,77148.58,0.18,0.41259,0.00026,26.14698]
[1779457011714,22.63,77150.85,0.18,0.41317,0.00026,26.15632]
[1779457014594,22.63,77151.84,0.18,0.41343,0.00026,26.16037]
[1779457014638,22.63,77151.4,0.18,0.41331,0.00026,26.15853]
[1779457018502,22.63,77151.58,0.18,0.41335,0.00026,26.15923]
[1779457018513,22.63,77151.58,0.18,0.41335,0.00026,26.15923]
[1779457018660,22.63,77152.1,0.18,0.41349,0.00026,26.16134]
[1779457021728,22.62,77145.38,0.18,0.41176,0.00026,26.13341]
[1779457023364,22.62,77144.13,0.18,0.41143,0.00026,26.12813]
[1779457023372,22.62,77144.13,0.18,0.41143,0.00026,26.12813]
[1779457023676,22.62,77143.39,0.18,0.41124,0.00026,26.12497]
[1779457027451,22.62,77146.6,0.18,0.41205,0.00026,26.13827]
[1779457027479,22.62,77150.51,0.18,0.41306,0.00026,26.15447]
[1779457027962,22.62,77150.51,0.18,0.41306,0.00026,26.15447]
[1779457028403,22.62,77154.34,0.18,0.41404,0.00026,26.17016]
[1779457033627,22.62,77165.31,0.18,0.41684,0.00026,26.21416]
[1779457034101,22.62,77165.31,0.18,0.41684,0.00026,26.21416]
[1779457034109,22.62,77165.31,0.18,0.41684,0.00026,26.21416]
[1779457034703,22.62,77167.32,0.18,0.41736,0.00026,26.22206]
[1779457038665,22.61,77174.02,0.18,0.41907,0.00026,26.24805]
[1779457039535,22.61,77174.02,0.18,0.41907,0.00026,26.24805]
[1779457039682,22.61,77172.23,0.18,0.4186,0.00026,26.24106]
[1779457040192,22.61,77172.23,0.18,0.4186,0.00026,26.24106]
[1779457040200,22.61,77172.23,0.18,0.4186,0.00026,26.24106]
[1779457040735,22.61,77176.76,0.18,0.41977,0.00026,26.25852]
[1779457041155,22.61,77176.76,0.18,0.41977,0.00026,26.25852]
[1779457041653,22.61,77185.82,0.18,0.4221,0.00026,26.29289]
[1779457042044,22.61,77185.82,0.18,0.4221,0.00026,26.29289]
[1779457042240,22.61,77185.82,0.18,0.4221,0.00026,26.29289]
[1779457043571,22.61,77169.8,0.18,0.41798,0.00026,26.23158]
[1779457044273,22.61,77177.65,0.18,0.42,0.00026,26.26198]
[1779457048020,22.61,77181.83,0.18,0.42108,0.00026,26.27795]
[1779457048091,22.61,77181.83,0.18,0.42108,0.00026,26.27795]
[1779457048727,22.61,77180.15,0.18,0.42065,0.00026,26.2716]
[1779457049640,22.61,77180.15,0.18,0.42065,0.00026,26.2716]
[1779457049767,22.61,77180.83,0.18,0.42082,0.00026,26.27419]
[1779457054772,22.62,77178.92,0.18,0.42032,0.00026,26.26353]
[1779457059800,22.62,77173.75,0.18,0.419,0.00026,26.24372]
[1779457062365,22.62,77174.32,0.18,0.41915,0.00026,26.24598]
[1779457062720,22.62,77168.3,0.18,0.4176,0.00026,26.22254]
[1779457063394,22.62,77168.3,0.18,0.4176,0.00026,26.22254]
[1779457063402,22.62,77168.3,0.18,0.4176,0.00026,26.22254]
[1779457063474,22.62,77168.3,0.18,0.4176,0.00026,26.22254]
[1779457063633,22.62,77168.3,0.18,0.4176,0.00026,26.22254]
[1779457063680,22.62,77153.88,0.18,0.4139,0.00026,26.16468]
[1779457064400,22.62,77153.88,0.18,0.41389,0.00026,26.16457]
[1779457064848,22.62,77153.88,0.18,0.41389,0.00026,26.16457]
[1779457065405,22.61,77149.03,0.18,0.41264,0.00026,26.1446]
[1779457066122,22.61,77149.03,0.18,0.41264,0.00026,26.1446]
[1779457066154,22.61,77149.03,0.18,0.41264,0.00026,26.1446]
[1779457066412,22.61,77150.14,0.18,0.41293,0.00026,26.14917]
[1779457070180,22.61,77149.79,0.18,0.41283,0.00026,26.14767]
[1779457070992,22.61,77153.85,0.18,0.41387,0.00026,26.16433]
[1779457070998,22.61,77153.85,0.18,0.41387,0.00026,26.16433]
[1779457071451,22.61,77159.52,0.18,0.41533,0.00026,26.1873]
[1779457076483,22.61,77159.14,0.18,0.41522,0.00026,26.1856]
[1779457081518,22.61,77166.46,0.18,0.41708,0.00026,26.21464]
[1779457086248,22.6,77168.22,0.18,0.41752,0.00026,26.22138]
[1779457086256,22.6,77168.22,0.18,0.41752,0.00026,26.22138]
[1779457086817,22.6,77166.09,0.18,0.41697,0.00026,26.21293]
[1779457091822,22.6,77164.2,0.18,0.41647,0.00026,26.20526]
[1779457094760,22.6,77171.82,0.18,0.41842,0.00026,26.23513]
[1779457099776,22.59,77172.93,0.18,0.41869,0.00026,26.23925]
[1779457104787,22.59,77177.25,0.18,0.41981,0.00026,26.256]
[1779457106868,22.59,77177.81,0.18,0.41996,0.00026,26.25823]
[1779457107769,22.59,77171.38,0.18,0.41831,0.00026,26.23336]
[1779457108962,22.59,77168.52,0.18,0.41757,0.00026,26.22211]
[1779457109717,22.59,77168.52,0.18,0.41756,0.00026,26.22207]
[1779457110724,22.59,77175.87,0.18,0.41945,0.00026,26.25067]
[1779457115763,22.59,77180.44,0.18,0.42062,0.00026,26.26468]
[1779457116770,22.59,77174.01,0.18,0.41896,0.00026,26.23998]
[1779457119444,22.59,77173.91,0.18,0.41893,0.00026,26.2396]
[1779457119859,22.59,77188.41,0.18,0.42267,0.00026,26.29473]
[1779457121552,22.59,77188.41,0.18,0.42267,0.00026,26.29474]
[1779457121592,22.59,77188.41,0.18,0.42267,0.00026,26.29474]
[1779457121769,22.59,77188.41,0.18,0.42267,0.00026,26.29474]
[1779457121828,22.59,77188.41,0.18,0.42267,0.00026,26.29474]
[1779457121860,22.59,77204.71,0.18,0.42688,0.00026,26.35392]
[1779457122241,22.59,77204.71,0.18,0.42688,0.00026,26.35392]
[1779457122815,22.59,77204.71,0.18,0.42688,0.00026,26.35392]
[1779457124323,22.59,77201.14,0.18,0.42596,0.00026,26.3412]
[1779457124354,22.59,77201.14,0.18,0.42596,0.00026,26.3412]
[1779457124438,22.59,77201.14,0.18,0.42596,0.00026,26.3412]
[1779457124827,22.59,77217.01,0.18,0.43006,0.00026,26.39661]
[1779457125192,22.59,77217.01,0.18,0.43006,0.00026,26.39661]
[1779457125217,22.59,77217.01,0.18,0.43006,0.00026,26.39661]
[1779457125833,22.59,77232.42,0.18,0.43405,0.00026,26.44773]
[1779457126575,22.59,77232.42,0.18,0.43405,0.00026,26.44773]
[1779457126604,22.59,77232.42,0.18,0.43405,0.00026,26.44773]
[1779457126756,22.59,77232.42,0.18,0.43405,0.00026,26.44773]
[1779457126840,22.59,77238.96,0.18,0.43574,0.00026,26.46861]
[1779457127148,22.59,77238.96,0.18,0.43574,0.00026,26.46861]
[1779457127850,22.59,77240.18,0.18,0.43605,0.00026,26.47242]
[1779457128855,22.59,77247.43,0.18,0.43793,0.00026,26.49492]
[1779457131878,22.58,77238.38,0.18,0.43557,0.00026,26.46655]
[1779457134899,22.58,77225.53,0.18,0.43222,0.00026,26.42475]
[1779457135081,22.58,77225.53,0.18,0.43222,0.00026,26.42475]
[1779457135807,22.58,77223.02,0.18,0.43157,0.00026,26.41636]
[1779457136581,22.58,77223.02,0.18,0.43157,0.00026,26.41636]
[1779457136609,22.58,77218.46,0.18,0.43039,0.00026,26.40097]
[1779457138610,22.58,77217.69,0.18,0.43019,0.00026,26.39835]
[1779457138620,22.58,77217.69,0.18,0.43019,0.00026,26.39835]
[1779457138631,22.58,77217.41,0.18,0.43011,0.00026,26.39734]
[1779457141901,22.57,77221.77,0.18,0.43123,0.00026,26.41202]
[1779457141953,22.57,77220.86,0.18,0.43099,0.00026,26.40892]
[1779457147687,22.57,77218.46,0.18,0.43036,0.00026,26.40068]
[1779457153029,22.57,77219.23,0.18,0.43054,0.00026,26.40307]
[1779457158314,22.56,77216.48,0.18,0.42982,0.00026,26.39358]
[1779457164587,22.56,77217.82,0.18,0.43014,0.00026,26.39788]
[1779457170565,22.55,77217.79,0.18,0.43012,0.00026,26.39764]
[1779457170887,22.55,77219.55,0.18,0.43058,0.00026,26.40356]
[1779457175911,22.55,77217.1,0.18,0.42992,0.00026,26.39166]
[1779457178832,22.54,77207.07,0.18,0.42731,0.00026,26.35669]
[1779457179870,22.54,77200.13,0.18,0.42551,0.00026,26.33191]
[1779457180890,22.54,77193.35,0.18,0.42376,0.00026,26.30719]
[1779457182297,22.54,77189.77,0.18,0.42283,0.00026,26.29394]
[1779457182915,22.54,77189.17,0.18,0.42268,0.00026,26.2917]
[1779457187945,22.54,77185.93,0.18,0.42184,0.00026,26.27957]
[1779457189864,22.54,77183.74,0.18,0.42127,0.00026,26.27131]
[1779457189871,22.54,77183.74,0.18,0.42127,0.00026,26.27131]
[1779457189901,22.54,77183.74,0.18,0.42127,0.00026,26.27131]
[1779457190293,22.54,77189.25,0.18,0.4227,0.00026,26.29202]
[1779457195393,22.54,77184.9,0.18,0.42157,0.00026,26.2757]
[1779457195622,22.54,77172.9,0.18,0.41848,0.00026,26.22963]
[1779457197518,22.54,77170.12,0.18,0.41775,0.00026,26.21863]
[1779457201162,22.54,77175.15,0.18,0.41904,0.00026,26.23813]
[1779457201766,22.54,77179.38,0.18,0.42013,0.00026,26.2544]
[1779457202366,22.54,77179.38,0.18,0.42013,0.00026,26.2544]
[1779457202624,22.54,77179.38,0.18,0.42013,0.00026,26.2544]
[1779457202702,22.54,77179.38,0.18,0.42013,0.00026,26.2544]
[1779457202702,22.54,77179.38,0.18,0.42013,0.00026,26.2544]
[1779457202777,22.54,77179.38,0.18,0.42013,0.00026,26.2544]
[1779457202844,22.54,77179.38,0.18,0.42013,0.00026,26.2544]
[1779457202886,22.54,77193.01,0.18,0.42365,0.00026,26.30569]
[1779457204215,22.54,77193.01,0.18,0.42365,0.00026,26.30569]
[1779457204845,22.54,77202.2,0.18,0.42603,0.00026,26.33908]
[1779457206314,22.54,77202.2,0.18,0.42603,0.00026,26.33908]
[1779457206617,22.54,77207.02,0.18,0.42727,0.00026,26.35619]
[1779457209089,22.53,77211.14,0.18,0.42833,0.00026,26.37057]
[1779457209146,22.53,77211.14,0.18,0.42833,0.00026,26.37057]
[1779457209949,22.53,77220.62,0.18,0.43078,0.00026,26.40306]
[1779457210099,22.53,77220.62,0.18,0.43078,0.00026,26.40306]
[1779457210116,22.53,77220.62,0.18,0.43078,0.00026,26.40306]
[1779457210122,22.53,77220.62,0.18,0.43078,0.00026,26.40306]
[1779457210894,22.53,77224.13,0.18,0.43169,0.00026,26.41481]
[1779457212895,22.53,77231.01,0.18,0.43347,0.00026,26.43746]
[1779457217901,22.52,77229.69,0.18,0.43311,0.00026,26.43298]
[1779457222912,22.52,77233.79,0.18,0.43416,0.00026,26.44615]
[1779457226624,22.51,77235.96,0.18,0.43471,0.00026,26.45296]
[1779457226641,22.51,77235.96,0.18,0.43471,0.00026,26.45296]
[1779457226949,22.51,77237.58,0.18,0.43512,0.00026,26.45811]
[1779457228790,22.51,77237.66,0.18,0.43514,0.00026,26.45832]
[1779457228803,22.51,77237.66,0.18,0.43514,0.00026,26.45832]
[1779457228814,22.51,77237.66,0.18,0.43514,0.00026,26.45832]
[1779457228889,22.51,77237.66,0.18,0.43514,0.00026,26.45832]
[1779457228962,22.51,77237.66,0.18,0.43514,0.00026,26.45832]
[1779457229991,22.51,77249.31,0.18,0.43816,0.00026,26.49473]
[1779457233602,22.5,77242.17,0.18,0.43628,0.00026,26.46888]
[1779457234976,22.5,77242.17,0.18,0.43628,0.00026,26.46888]
[1779457235912,22.5,77238.1,0.18,0.43521,0.00026,26.45587]
[1779457237033,22.5,77238.43,0.18,0.43529,0.00026,26.45687]
[1779457237041,22.5,77238.43,0.18,0.43529,0.00026,26.45687]
[1779457237050,22.5,77238.43,0.18,0.43529,0.00026,26.45687]
[1779457238856,22.5,77238.73,0.18,0.43536,0.00026,26.45778]
[1779457238864,22.5,77238.73,0.18,0.43536,0.00026,26.45778]
[1779457238907,22.5,77238.73,0.18,0.43536,0.00026,26.45778]
[1779457238952,22.49,77238.63,0.18,0.43533,0.00026,26.45741]
[1779457240871,22.49,77238.63,0.18,0.43533,0.00026,26.45737]
[1779457240878,22.49,77238.63,0.18,0.43533,0.00026,26.45737]
[1779457240916,22.49,77243.9,0.18,0.43669,0.00026,26.47398]
[1779457242113,22.49,77245.09,0.18,0.437,0.00026,26.47765]
[1779457243006,22.49,77254.82,0.18,0.43953,0.00026,26.50743]
[1779457243068,22.49,77254.82,0.18,0.43953,0.00026,26.50743]
[1779457243090,22.49,77254.82,0.18,0.43953,0.00026,26.50743]
[1779457243122,22.49,77254.82,0.18,0.43953,0.00026,26.50743]
[1779457243850,22.49,77254.82,0.18,0.43953,0.00026,26.50743]
[1779457243872,22.49,77254.82,0.18,0.43953,0.00026,26.50743]
[1779457243898,22.49,77259.63,0.18,0.44078,0.00026,26.52173]
[1779457244821,22.49,77246.82,0.18,0.43744,0.00026,26.48292]
[1779457245192,22.49,77246.82,0.18,0.43744,0.00026,26.48292]
[1779457245405,22.49,77246.82,0.18,0.43744,0.00026,26.48292]
[1779457245928,22.48,77226.52,0.18,0.43215,0.00026,26.41755]
[1779457246336,22.48,77226.52,0.18,0.43215,0.00026,26.41755]
[1779457246412,22.48,77226.52,0.18,0.43215,0.00026,26.41755]
[1779457246493,22.48,77226.52,0.18,0.43215,0.00026,26.41755]
[1779457246533,22.48,77226.52,0.18,0.43215,0.00026,26.41755]
[1779457246563,22.48,77226.52,0.18,0.43215,0.00026,26.41755]
[1779457246647,22.48,77226.52,0.18,0.43215,0.00026,26.41755]
[1779457246841,22.48,77226.52,0.18,0.43215,0.00026,26.41755]
[1779457246893,22.48,77226.52,0.18,0.43215,0.00026,26.41755]
[1779457246968,22.48,77208.51,0.18,0.42746,0.00026,26.35575]
[1779457247748,22.48,77208.51,0.18,0.42746,0.00026,26.35575]
[1779457247779,22.48,77208.51,0.18,0.42746,0.00026,26.35575]
[1779457247825,22.48,77208.51,0.18,0.42746,0.00026,26.35575]
[1779457247929,22.48,77208.51,0.18,0.42746,0.00026,26.35575]
[1779457247970,22.48,77214.38,0.18,0.42898,0.00026,26.37622]
[1779457249285,22.48,77214.38,0.18,0.42898,0.00026,26.37618]
[1779457249312,22.48,77214.38,0.18,0.42898,0.00026,26.37618]
[1779457249326,22.48,77214.38,0.18,0.42898,0.00026,26.37618]
[1779457249343,22.48,77214.38,0.18,0.42898,0.00026,26.37618]
[1779457249756,22.48,77217.25,0.18,0.42973,0.00026,26.38609]
[1779457251041,22.48,77217.25,0.18,0.42973,0.00026,26.38609]
[1779457250762,22.48,77225.6,0.18,0.43189,0.00026,26.41431]
[1779457251101,22.48,77225.6,0.18,0.43189,0.00026,26.41431]
[1779457251998,22.48,77216.51,0.18,0.42952,0.00026,26.38342]
[1779457253494,22.48,77212.19,0.18,0.4284,0.00026,26.3684]
[1779457253510,22.48,77212.19,0.18,0.4284,0.00026,26.3684]
[1779457253557,22.48,77212.19,0.18,0.4284,0.00026,26.3684]
[1779457253784,22.48,77212.19,0.18,0.42839,0.00026,26.36837]
[1779457254181,22.48,77212.19,0.18,0.42839,0.00026,26.36837]
[1779457254229,22.48,77212.19,0.18,0.42839,0.00026,26.36837]
[1779457254793,22.48,77214.32,0.18,0.42895,0.00026,26.37579]
[1779457255220,22.48,77214.32,0.18,0.42895,0.00026,26.37579]
[1779457255241,22.48,77214.32,0.18,0.42895,0.00026,26.37579]
[1779457255245,22.48,77214.32,0.18,0.42895,0.00026,26.37579]
[1779457255252,22.48,77214.32,0.18,0.42895,0.00026,26.37579]
[1779457255768,22.48,77214.32,0.18,0.42895,0.00026,26.37579]
[1779457255793,22.48,77214.32,0.18,0.42895,0.00026,26.37579]
[1779457255836,22.48,77220.52,0.18,0.43055,0.00026,26.39701]
[1779457256981,22.48,77220.52,0.18,0.43055,0.00026,26.39701]
[1779457257016,22.48,77220.52,0.18,0.43055,0.00026,26.39701]
[1779457262161,22.47,77219.79,0.18,0.43035,0.00026,26.39433]
[1779457263673,22.47,77218.92,0.18,0.43012,0.00026,26.39129]
[1779457264005,22.47,77210.43,0.18,0.42791,0.00026,26.36185]
[1779457265042,22.47,77202.97,0.18,0.42597,0.00026,26.33529]
[1779457266939,22.47,77202.81,0.18,0.42592,0.00026,26.33467]
[1779457267999,22.47,77211.37,0.18,0.42814,0.00026,26.36506]
[1779457271045,22.46,77214.02,0.18,0.42883,0.00026,26.37422]
[1779457273682,22.46,77217.04,0.18,0.42961,0.00026,26.38464]
[1779457273702,22.46,77217.04,0.18,0.42961,0.00026,26.38464]
[1779457273924,22.46,77217.04,0.18,0.42961,0.00026,26.38459]
[1779457275702,22.46,77215.82,0.18,0.42929,0.00026,26.38035]
[1779457275710,22.46,77215.82,0.18,0.42929,0.00026,26.38035]
[1779457275939,22.46,77223.45,0.18,0.43127,0.00026,26.4064]
[1779457279853,22.46,77218.59,0.18,0.43,0.00026,26.38977]
[1779457279968,22.46,77217.72,0.18,0.42977,0.00026,26.38676]
[1779457281980,22.46,77204.61,0.18,0.42635,0.00026,26.34068]
[1779457282182,22.46,77204.61,0.18,0.42635,0.00026,26.34068]
[1779457282186,22.46,77204.61,0.18,0.42635,0.00026,26.34068]
[1779457282987,22.46,77203.11,0.18,0.42596,0.00026,26.33528]
[1779457283806,22.46,77203.11,0.18,0.42596,0.00026,26.33528]
[1779457283994,22.46,77204.4,0.18,0.4263,0.00026,26.33991]
[1779457289031,22.45,77202.66,0.18,0.42583,0.00026,26.33344]
[1779457294066,22.45,77206.09,0.18,0.42669,0.00026,26.34208]
[1779457299102,22.45,77206.85,0.18,0.42688,0.00026,26.34472]
[1779457299474,22.45,77206.85,0.18,0.42688,0.00026,26.34472]
[1779457299489,22.45,77206.91,0.18,0.4269,0.00026,26.34493]
[1779457301089,22.45,77206.91,0.18,0.4269,0.00026,26.34493]
[1779457302005,22.45,77206.91,0.18,0.4269,0.00026,26.34493]
[1779457302013,22.45,77206.91,0.18,0.4269,0.00026,26.34493]
[1779457302077,22.44,77213.52,0.18,0.42861,0.00026,26.36817]
[1779457302796,22.44,77219.77,0.18,0.43024,0.00026,26.38975]
[1779457304734,22.44,77218.65,0.18,0.42995,0.00026,26.38588]
[1779457304803,22.44,77216.52,0.18,0.42939,0.00026,26.37849]
[1779457309779,22.44,77211.91,0.18,0.42818,0.00026,26.36238]
[1779457309873,22.44,77210.2,0.18,0.42773,0.00026,26.35631]
[1779457315694,22.43,77211.08,0.18,0.42793,0.00026,26.35901]
[1779457317303,22.43,77211.08,0.18,0.42793,0.00026,26.35901]
[1779457317331,22.43,77212.49,0.18,0.4283,0.00026,26.36396]
[1779457321439,22.42,77213.85,0.18,0.42863,0.00026,26.36851]
[1779457321507,22.42,77212.72,0.18,0.42833,0.00026,26.36451]
[1779457326929,22.42,77208.26,0.18,0.42714,0.00026,26.34844]
[1779457327121,22.42,77202.7,0.18,0.4257,0.00026,26.3285]
[1779457328061,22.41,77195.89,0.18,0.42392,0.00026,26.30352]
[1779457329200,22.41,77193.4,0.18,0.42327,0.00026,26.29429]
[1779457329210,22.41,77193.4,0.18,0.42327,0.00026,26.29429]
[1779457330027,22.41,77193.5,0.18,0.4233,0.00026,26.29467]
[1779457334029,22.41,77201.58,0.18,0.4254,0.00026,26.32438]
[1779457334221,22.41,77201.58,0.18,0.4254,0.00026,26.32438]
[1779457334951,22.41,77195.33,0.18,0.42377,0.00026,26.30146]
[1779457335706,22.41,77195.33,0.18,0.42377,0.00026,26.30146]
[1779457335927,22.41,77195.33,0.18,0.42377,0.00026,26.30146]
[1779457335934,22.41,77195.33,0.18,0.42377,0.00026,26.30146]
[1779457335986,22.41,77195.33,0.18,0.42377,0.00026,26.30146]
[1779457336090,22.41,77173.7,0.18,0.41815,0.00026,26.21884]
[1779457336782,22.41,77173.7,0.18,0.41815,0.00026,26.21884]
[1779457336837,22.41,77173.7,0.18,0.41815,0.00026,26.21884]
[1779457336938,22.41,77161.99,0.18,0.41511,0.00026,26.17186]
[1779457337979,22.41,77169.0,0.18,0.41692,0.00026,26.20003]
[1779457338352,22.41,77169.0,0.18,0.41692,0.00026,26.20003]
[1779457338414,22.41,77169.0,0.18,0.41692,0.00026,26.20003]
[1779457338512,22.41,77174.39,0.18,0.41832,0.00026,26.22139]
[1779457340404,22.41,77178.86,0.18,0.41947,0.00026,26.23878]
[1779457341459,22.41,77178.86,0.18,0.41947,0.00026,26.23878]
[1779457341516,22.41,77178.86,0.18,0.41947,0.00026,26.23878]
[1779457343719,22.41,77186.41,0.18,0.42143,0.00026,26.26777]
[1779457343758,22.41,77186.64,0.18,0.4215,0.00026,26.26867]
[1779457345338,22.41,77186.64,0.18,0.4215,0.00026,26.26869]
[1779457345378,22.41,77186.64,0.18,0.4215,0.00026,26.26869]
[1779457345821,22.41,77186.64,0.18,0.4215,0.00026,26.26869]
[1779457345901,22.41,77191.23,0.18,0.42269,0.00026,26.28603]
[1779457347957,22.41,77195.57,0.18,0.42382,0.00026,26.3022]
[1779457348169,22.41,77189.05,0.18,0.42213,0.00026,26.27785]
[1779457348283,22.41,77189.05,0.18,0.42213,0.00026,26.27785]
[1779457348464,22.41,77189.05,0.18,0.42213,0.00026,26.27785]
[1779457349311,22.41,77189.05,0.18,0.42213,0.00026,26.27785]
[1779457350099,22.41,77194.61,0.18,0.42357,0.00026,26.29866]
[1779457352115,22.41,77200.34,0.18,0.42506,0.00026,26.31628]
[1779457357131,22.41,77201.93,0.18,0.42547,0.00026,26.32203]
[1779457359091,22.41,77158.99,0.18,0.4143,0.00026,26.15588]
[1779457359312,22.41,77158.99,0.18,0.4143,0.00026,26.15588]
[1779457360073,22.41,77158.99,0.18,0.4143,0.00026,26.15588]
[1779457360132,22.41,77116.54,0.18,0.40333,0.00026,25.97184]
[1779457360870,22.41,77108.99,0.18,0.40139,0.00026,25.93698]
[1779457361524,22.41,77108.99,0.18,0.40139,0.00026,25.93698]
[1779457361642,22.41,77108.99,0.18,0.40139,0.00026,25.93698]
[1779457361728,22.41,77104.93,0.18,0.40034,0.00026,25.91798]
[1779457362920,22.41,77104.93,0.18,0.40034,0.00026,25.91798]
[1779457362958,22.41,77113.26,0.18,0.40248,0.00026,25.95666]
[1779457363305,22.41,77113.26,0.18,0.40248,0.00026,25.95666]
[1779457363912,22.41,77113.26,0.18,0.40248,0.00026,25.95666]
[1779457364012,22.41,77124.29,0.18,0.40532,0.00026,26.00675]
[1779457364830,22.41,77131.5,0.18,0.40718,0.00026,26.03876]
[1779457365552,22.41,77131.5,0.18,0.40718,0.00026,26.03876]
[1779457365747,22.41,77131.5,0.18,0.40718,0.00026,26.03876]
[1779457365789,22.41,77131.5,0.18,0.40718,0.00026,26.03876]
[1779457365819,22.41,77131.5,0.18,0.40718,0.00026,26.03876]
[1779457365836,22.41,77131.5,0.18,0.40718,0.00026,26.03876]
[1779457366283,22.41,77137.2,0.18,0.40865,0.00026,26.06365]
[1779457366485,22.41,77137.2,0.18,0.40865,0.00026,26.06365]
[1779457366507,22.41,77137.2,0.18,0.40865,0.00026,26.06365]
[1779457366750,22.41,77128.98,0.18,0.40653,0.00026,26.02762]
[1779457368645,22.41,77114.51,0.18,0.40281,0.00026,25.96245]
[1779457369535,22.41,77114.51,0.18,0.40281,0.00026,25.96245]
[1779457369607,22.41,77114.51,0.18,0.40281,0.00026,25.96245]
[1779457369613,22.41,77114.51,0.18,0.40281,0.00026,25.96245]
[1779457369621,22.41,77114.51,0.18,0.40281,0.00026,25.96245]
[1779457369726,22.41,77114.51,0.18,0.40281,0.00026,25.96245]
[1779457369908,22.41,77114.51,0.18,0.40281,0.00026,25.96245]
[1779457370010,22.41,77123.47,0.18,0.40512,0.00026,26.0032]
[1779457370389,22.41,77123.47,0.18,0.40512,0.00026,26.0032]
[1779457370390,22.41,77123.47,0.18,0.40512,0.00026,26.0032]
[1779457370956,22.41,77123.47,0.18,0.40512,0.00026,26.0032]
[1779457371050,22.41,77123.47,0.18,0.40512,0.00026,26.0032]
[1779457371055,22.41,77133.73,0.18,0.40778,0.00026,26.04886]
[1779457371906,22.41,77133.73,0.18,0.40778,0.00026,26.04886]
[1779457372139,22.41,77133.73,0.18,0.40778,0.00026,26.04886]
[1779457372187,22.41,77135.58,0.18,0.40826,0.00026,26.05698]
[1779457374104,22.41,77152.05,0.18,0.41252,0.00026,26.12734]
[1779457378447,22.41,77155.63,0.18,0.41345,0.00026,26.14224]
[1779457378456,22.41,77155.63,0.18,0.41345,0.00026,26.14224]
[1779457379189,22.41,77153.56,0.18,0.41291,0.00026,26.13365]
[1779457380464,22.41,77151.41,0.18,0.41235,0.00026,26.12467]
[1779457380843,22.41,77151.41,0.18,0.41235,0.00026,26.12467]
[1779457380861,22.41,77151.41,0.18,0.41235,0.00026,26.12467]
[1779457380868,22.41,77151.41,0.18,0.41235,0.00026,26.12467]
[1779457381068,22.41,77151.41,0.18,0.41235,0.00026,26.12467]
[1779457381102,22.41,77151.41,0.18,0.41235,0.00026,26.12467]
[1779457381110,22.41,77151.41,0.18,0.41235,0.00026,26.12467]
[1779457381169,22.41,77151.41,0.18,0.41235,0.00026,26.12467]
[1779457381160,22.41,77137.22,0.18,0.40868,0.00026,26.06418]
[1779457381293,22.41,77137.22,0.18,0.40868,0.00026,26.06418]
[1779457381334,22.41,77137.22,0.18,0.40868,0.00026,26.06418]
[1779457381348,22.41,77137.22,0.18,0.40868,0.00026,26.06418]
[1779457381380,22.41,77137.22,0.18,0.40868,0.00026,26.06418]
[1779457381400,22.41,77137.22,0.18,0.40868,0.00026,26.06418]
[1779457381406,22.41,77137.22,0.18,0.40868,0.00026,26.06418]
[1779457381434,22.41,77137.22,0.18,0.40868,0.00026,26.06418]
[1779457381993,22.41,77137.22,0.18,0.40868,0.00026,26.06418]
[1779457382105,22.41,77126.09,0.18,0.40581,0.00026,26.0152]
[1779457383974,22.41,77126.09,0.18,0.40581,0.00026,26.0152]
[1779457384131,22.41,77112.56,0.18,0.40233,0.00026,25.9539]
[1779457384702,22.41,77112.56,0.18,0.40233,0.00026,25.9539]
[1779457384709,22.41,77112.56,0.18,0.40233,0.00026,25.9539]
[1779457385036,22.41,77112.56,0.18,0.40233,0.00026,25.9539]
[1779457385062,22.41,77112.56,0.18,0.40233,0.00026,25.9539]
[1779457385239,22.41,77123.26,0.18,0.4051,0.00026,26.00275]
[1779457387263,22.42,77128.57,0.18,0.40647,0.00026,26.02651]
[1779457387300,22.42,77128.57,0.18,0.40647,0.00026,26.02651]
[1779457387870,22.42,77128.57,0.18,0.40647,0.00026,26.02651]
[1779457388071,22.42,77128.57,0.18,0.40647,0.00026,26.02651]
[1779457388125,22.42,77128.57,0.18,0.40647,0.00026,26.02651]
[1779457388183,22.42,77135.23,0.18,0.40819,0.00026,26.05585]
[1779457388829,22.42,77135.23,0.18,0.40819,0.00026,26.05585]
[1779457388883,22.42,77139.57,0.18,0.40932,0.00026,26.07472]
[1779457391696,22.42,77145.71,0.18,0.41091,0.00026,26.10106]
[1779457391713,22.42,77145.71,0.18,0.41091,0.00026,26.10106]
[1779457392248,22.42,77150.42,0.18,0.41213,0.00026,26.12096]
[1779457394246,22.42,77157.6,0.18,0.41399,0.00026,26.1508]
[1779457399269,22.42,77155.78,0.18,0.41351,0.00026,26.14327]
[1779457403248,22.42,77151.99,0.18,0.41253,0.00026,26.12752]
[1779457403178,22.42,77141.12,0.18,0.40972,0.00026,26.08147]
[1779457404232,22.42,77128.75,0.18,0.40653,0.00026,26.02751]
[1779457405289,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457405388,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457405557,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457405583,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457405705,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457405731,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457405928,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457405965,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457406207,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457406227,22.42,77128.38,0.18,0.40643,0.00026,26.0258]
[1779457406023,22.42,77133.48,0.18,0.40774,0.00026,26.04823]
[1779457406413,22.42,77133.48,0.18,0.40774,0.00026,26.04823]
[1779457406437,22.42,77133.48,0.18,0.40774,0.00026,26.04823]
[1779457406446,22.42,77133.48,0.18,0.40774,0.00026,26.04823]
[1779457406625,22.42,77133.48,0.18,0.40774,0.00026,26.04823]
[1779457406667,22.42,77133.48,0.18,0.40774,0.00026,26.04823]
[1779457406680,22.42,77133.48,0.18,0.40774,0.00026,26.04823]
[1779457406926,22.42,77133.48,0.18,0.40774,0.00026,26.04818]
[1779457409218,22.42,77137.42,0.18,0.40876,0.00026,26.06535]
[1779457409250,22.42,77137.42,0.18,0.40876,0.00026,26.06535]
[1779457409269,22.42,77137.42,0.18,0.40876,0.00026,26.06535]
[1779457409279,22.42,77137.23,0.18,0.40871,0.00026,26.06451]
[1779457409948,22.42,77137.28,0.18,0.40872,0.00026,26.06471]
[1779457412775,22.42,77133.78,0.18,0.4078,0.00026,26.04596]
[1779457413205,22.42,77130.03,0.18,0.40683,0.00026,26.02946]
[1779457415161,22.41,77122.94,0.18,0.405,0.00026,25.99775]
[1779457420182,22.41,77124.69,0.18,0.40545,0.00026,26.00558]
[1779457420983,22.41,77128.21,0.18,0.40635,0.00026,26.02128]
[1779457421229,22.41,77137.91,0.18,0.40886,0.00026,26.06384]
[1779457423046,22.41,77143.99,0.18,0.41043,0.00026,26.09003]
[1779457426285,22.41,77143.13,0.18,0.41021,0.00026,26.08636]
[1779457426295,22.41,77145.83,0.18,0.41091,0.00026,26.09787]
[1779457427286,22.41,77141.12,0.18,0.40969,0.00026,26.07775]
[1779457429160,22.41,77141.35,0.18,0.40975,0.00026,26.07874]
[1779457429165,22.41,77142.83,0.18,0.41014,0.00026,26.0851]
[1779457434712,22.41,77144.15,0.18,0.41048,0.00026,26.09073]
[1779457435262,22.42,77139.17,0.18,0.40919,0.00026,26.06938]
[1779457435497,22.42,77139.17,0.18,0.40919,0.00026,26.06938]
[1779457436257,22.42,77124.17,0.18,0.40532,0.00026,26.0034]
[1779457437988,22.41,77121.72,0.18,0.40468,0.00026,25.99232]
[1779457438007,22.41,77121.72,0.18,0.40468,0.00026,25.99232]
[1779457438152,22.41,77121.72,0.18,0.40468,0.00026,25.99232]
[1779457443188,22.41,77124.13,0.18,0.4053,0.00026,26.00307]
[1779457445202,22.41,77131.65,0.18,0.40724,0.00026,26.03648]
[1779457449963,22.41,77127.66,0.18,0.40621,0.00026,26.01885]
[1779457450333,22.41,77123.05,0.18,0.40502,0.00026,25.99825]
[1779457456278,22.41,77119.18,0.18,0.40402,0.00026,25.98074]
[1779457461314,22.41,77122.02,0.18,0.40476,0.00026,25.99357]
[1779457462647,22.41,77118.58,0.18,0.40387,0.00026,25.97802]
[1779457463330,22.41,77116.84,0.18,0.40342,0.00026,25.97009]
[1779457466756,22.41,77116.79,0.18,0.40341,0.00026,25.96984]
[1779457466762,22.41,77116.79,0.18,0.40341,0.00026,25.96984]
[1779457466800,22.41,77116.12,0.18,0.40323,0.00026,25.96677]
[1779457468159,22.41,77116.12,0.18,0.40323,0.00026,25.96677]
[1779457468202,22.41,77116.12,0.18,0.40323,0.00026,25.96677]
[1779457468208,22.41,77116.12,0.18,0.40323,0.00026,25.96677]
[1779457468234,22.41,77115.15,0.18,0.40298,0.00026,25.96232]
[1779457470232,22.41,77103.98,0.18,0.40011,0.00026,25.91047]
[1779457475242,22.41,77105.13,0.18,0.40039,0.00026,25.91238]
[1779457477357,22.41,77098.47,0.18,0.39868,0.00026,25.88094]
[1779457480960,22.41,77097.51,0.18,0.39844,0.00026,25.87645]
[1779457481060,22.41,77096.41,0.18,0.39815,0.00026,25.8712]
[1779457486955,22.41,77093.06,0.18,0.3973,0.00026,25.85528]
[1779457487766,22.41,77093.06,0.18,0.3973,0.00026,25.85528]
[1779457488127,22.42,77095.25,0.18,0.39787,0.00026,25.86583]
[1779457489104,22.42,77095.25,0.18,0.39787,0.00026,25.86583]
[1779457489151,22.42,77095.25,0.18,0.39787,0.00026,25.86583]
[1779457489240,22.42,77095.25,0.18,0.39787,0.00026,25.86583]
[1779457489365,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457489392,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457489411,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457489588,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457489622,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457489800,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457489826,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457490039,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457490100,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457490299,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457490332,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457490346,22.42,77097.44,0.18,0.39843,0.00026,25.87632]
[1779457490344,22.42,77102.26,0.18,0.39967,0.00026,25.89919]
[1779457490387,22.42,77102.26,0.18,0.39967,0.00026,25.89919]
[1779457490418,22.42,77102.26,0.18,0.39967,0.00026,25.89919]
[1779457490450,22.42,77102.26,0.18,0.39967,0.00026,25.89919]
[1779457490591,22.42,77102.26,0.18,0.39967,0.00026,25.89919]
[1779457491135,22.42,77109.83,0.18,0.40162,0.00026,25.93461]
[1779457495620,22.42,77102.79,0.18,0.3998,0.00026,25.90165]
[1779457497509,22.42,77103.44,0.18,0.39997,0.00026,25.9047]
[1779457497526,22.42,77103.44,0.18,0.39997,0.00026,25.9047]
[1779457498373,22.41,77106.31,0.18,0.40071,0.00026,25.91814]
[1779457499158,22.41,77106.31,0.18,0.40071,0.00026,25.91814]
[1779457499292,22.41,77111.1,0.18,0.40194,0.00026,25.9404]
[1779457499860,22.41,77119.29,0.18,0.40405,0.00026,25.97788]
[1779457501030,22.41,77127.49,0.18,0.40616,0.00026,26.01471]
[1779457501629,22.41,77127.49,0.18,0.40616,0.00026,26.01471]
[1779457501834,22.41,77131.94,0.18,0.40731,0.00026,26.03439]
[1779457503012,22.41,77131.94,0.18,0.40731,0.00026,26.03439]
[1779457503100,22.41,77131.94,0.18,0.40731,0.00026,26.03439]
[1779457503440,22.41,77137.91,0.18,0.40885,0.00026,26.06043]
[1779457504300,22.41,77137.91,0.18,0.40885,0.00026,26.06043]
[1779457504364,22.41,77154.52,0.18,0.41315,0.00026,26.13092]
[1779457505648,22.42,77160.4,0.18,0.41467,0.00026,26.15515]
[1779457507860,22.41,77165.22,0.18,0.41592,0.00026,26.1747]
[1779457509513,22.41,77163.48,0.18,0.41547,0.00026,26.16761]
[1779457509563,22.41,77163.48,0.18,0.41547,0.00026,26.16761]
[1779457509591,22.41,77163.48,0.18,0.41547,0.00026,26.16761]
[1779457510150,22.41,77164.24,0.18,0.41566,0.00026,26.17067]
[1779457511780,22.41,77166.81,0.18,0.41633,0.00026,26.18101]
[1779457511815,22.41,77166.81,0.18,0.41633,0.00026,26.18101]
[1779457511868,22.41,77166.81,0.18,0.41633,0.00026,26.18101]
[1779457512193,22.41,77166.81,0.18,0.41633,0.00026,26.18101]
[1779457512251,22.41,77166.81,0.18,0.41633,0.00026,26.18101]
[1779457512317,22.41,77174.11,0.18,0.41822,0.00026,26.21002]
[1779457512439,22.41,77174.11,0.18,0.41822,0.00026,26.21002]
[1779457513342,22.41,77180.48,0.18,0.41988,0.00026,26.23493]
[1779457515258,22.41,77180.12,0.18,0.41979,0.00026,26.23358]
[1779457515360,22.42,77177.49,0.18,0.41911,0.00026,26.22339]
[1779457515457,22.42,77177.49,0.18,0.41911,0.00026,26.22339]
[1779457515486,22.42,77177.49,0.18,0.41911,0.00026,26.22339]
[1779457515703,22.42,77177.49,0.18,0.41911,0.00026,26.22339]
[1779457515713,22.42,77177.49,0.18,0.41911,0.00026,26.22339]
[1779457515780,22.42,77182.89,0.18,0.42051,0.00026,26.24431]
[1779457521015,22.42,77180.16,0.18,0.41981,0.00026,26.23389]
[1779457521038,22.42,77180.16,0.18,0.41981,0.00026,26.23389]
[1779457522237,22.42,77184.24,0.18,0.42087,0.00026,26.24961]
[1779457522326,22.42,77184.13,0.18,0.42085,0.00026,26.24923]
[1779457526331,22.42,77184.65,0.18,0.42098,0.00026,26.25126]
[1779457526340,22.42,77184.65,0.18,0.42098,0.00026,26.25126]
[1779457529573,22.42,77188.87,0.18,0.42209,0.00026,26.26733]
[1779457529594,22.42,77188.87,0.18,0.42209,0.00026,26.26733]
[1779457529676,22.42,77188.87,0.18,0.42209,0.00026,26.26733]
[1779457530255,22.42,77196.96,0.18,0.42419,0.00026,26.29742]
[1779457532872,22.42,77193.88,0.18,0.42338,0.00026,26.2826]
[1779457533179,22.42,77198.97,0.18,0.42469,0.00026,26.30127]
[1779457536457,22.41,77200.23,0.18,0.425,0.00026,26.30567]
[1779457536469,22.41,77200.23,0.18,0.425,0.00026,26.30567]
[1779457537321,22.41,77208.07,0.18,0.42704,0.00026,26.33383]
[1779457541938,22.4,77215.35,0.18,0.42891,0.00026,26.3591]
[1779457544846,22.4,77217.58,0.18,0.42948,0.00026,26.36676]
[1779457545402,22.4,77202.75,0.18,0.42561,0.00026,26.31424]
[1779457546632,22.4,77197.93,0.18,0.42436,0.00026,26.29663]
[1779457546686,22.4,77197.93,0.18,0.42436,0.00026,26.29663]
[1779457546688,22.4,77197.93,0.18,0.42436,0.00026,26.29663]
[1779457547390,22.4,77197.83,0.18,0.42433,0.00026,26.29627]
[1779457550967,22.4,77194.87,0.18,0.42356,0.00026,26.28535]
[1779457551031,22.4,77194.87,0.18,0.42356,0.00026,26.28535]
[1779457551057,22.4,77194.87,0.18,0.42356,0.00026,26.28535]
[1779457551086,22.4,77194.87,0.18,0.42356,0.00026,26.28535]
[1779457551316,22.4,77197.33,0.18,0.4242,0.00026,26.29445]
[1779457555073,22.4,77200.35,0.18,0.42499,0.00026,26.30555]
[1779457555362,22.4,77198.73,0.18,0.42457,0.00026,26.29963]
[1779457557392,22.4,77191.54,0.18,0.4227,0.00026,26.27297]
[1779457559928,22.4,77191.99,0.18,0.42282,0.00026,26.27467]
[1779457559952,22.4,77191.99,0.18,0.42282,0.00026,26.27467]
[1779457560053,22.4,77203.86,0.18,0.42591,0.00026,26.31832]
[1779457560963,22.4,77203.86,0.18,0.42591,0.00026,26.31832]
[1779457560998,22.4,77203.86,0.18,0.42591,0.00026,26.31832]
[1779457561213,22.4,77203.86,0.18,0.42591,0.00026,26.31832]
[1779457561242,22.4,77203.86,0.18,0.42591,0.00026,26.31832]
[1779457561248,22.4,77203.86,0.18,0.42591,0.00026,26.31832]
[1779457561297,22.4,77203.86,0.18,0.42591,0.00026,26.31832]
[1779457561303,22.4,77218.01,0.18,0.42959,0.00026,26.36821]
[1779457561809,22.4,77218.01,0.18,0.42959,0.00026,26.36821]
[1779457561856,22.4,77218.01,0.18,0.42959,0.00026,26.36821]
[1779457562357,22.4,77218.01,0.18,0.42959,0.00026,26.36821]
[1779457562412,22.4,77222.92,0.18,0.43088,0.00026,26.38502]
[1779457563318,22.4,77222.92,0.18,0.43088,0.00026,26.38502]
[1779457563371,22.4,77226.07,0.18,0.4317,0.00026,26.39565]
[1779457568382,22.4,77221.62,0.18,0.43053,0.00026,26.38047]
[1779457570507,22.4,77214.31,0.18,0.42861,0.00026,26.35515]
[1779457571437,22.39,77207.34,0.18,0.42679,0.00026,26.33048]
[1779457575198,22.39,77207.58,0.18,0.42685,0.00026,26.33133]
[1779457575202,22.39,77207.58,0.18,0.42685,0.00026,26.33133]
[1779457575411,22.39,77207.7,0.18,0.42688,0.00026,26.33175]
[1779457580435,22.39,77210.1,0.18,0.42751,0.00026,26.34025]
[1779457583739,22.39,77205.89,0.18,0.42641,0.00026,26.32522]
[1779457583767,22.39,77205.89,0.18,0.42641,0.00026,26.32522]
[1779457584133,22.39,77205.89,0.18,0.42641,0.00026,26.32522]
[1779457584200,22.39,77205.89,0.18,0.42641,0.00026,26.32522]
[1779457584422,22.39,77214.38,0.18,0.42862,0.00026,26.3553]
[1779457585349,22.39,77214.38,0.18,0.42862,0.00026,26.3553]
[1779457585385,22.39,77214.38,0.18,0.42862,0.00026,26.3553]
[1779457585464,22.39,77225.17,0.18,0.43144,0.00026,26.39234]
[1779457587211,22.39,77230.81,0.18,0.43291,0.00026,26.41113]
[1779457587914,22.39,77230.81,0.18,0.43291,0.00026,26.41113]
[1779457587928,22.39,77230.81,0.18,0.43291,0.00026,26.41113]
[1779457588218,22.39,77233.09,0.18,0.4335,0.00026,26.41862]
[1779457589936,22.39,77233.56,0.18,0.43362,0.00026,26.42013]
[1779457590379,22.39,77232.64,0.18,0.43338,0.00026,26.41708]
[1779457594016,22.39,77228.15,0.18,0.43219,0.00026,26.39868]
[1779457594056,22.39,77228.15,0.18,0.43219,0.00026,26.39868]
[1779457594081,22.39,77228.15,0.18,0.43219,0.00026,26.39868]
[1779457594259,22.39,77228.13,0.18,0.43218,0.00026,26.39859]
[1779457595268,22.39,77236.26,0.18,0.43431,0.00026,26.42535]
[1779457595998,22.39,77236.26,0.18,0.43431,0.00026,26.42535]
[1779457596008,22.39,77236.26,0.18,0.43431,0.00026,26.42535]
[1779457596274,22.38,77238.94,0.18,0.43501,0.00026,26.434]
[1779457601309,22.38,77235.46,0.18,0.43408,0.00026,26.42258]
[1779457606357,22.38,77232.33,0.18,0.43325,0.00026,26.41219]
[1779457606393,22.38,77232.33,0.18,0.43325,0.00026,26.41219]
[1779457610455,22.37,77237.07,0.18,0.43448,0.00026,26.42758]
[1779457610473,22.37,77237.07,0.18,0.43448,0.00026,26.42758]
[1779457612489,22.37,77236.88,0.18,0.43443,0.00026,26.42691]
[1779457612507,22.37,77236.51,0.18,0.43433,0.00026,26.42568]
[1779457614550,22.37,77235.94,0.18,0.43417,0.00026,26.42376]
[1779457614570,22.37,77235.94,0.18,0.43417,0.00026,26.42376]
[1779457617644,22.37,77232.69,0.18,0.43331,0.00026,26.41302]
[1779457618023,22.37,77232.69,0.18,0.43331,0.00026,26.41302]
[1779457618475,22.37,77223.32,0.18,0.43086,0.00026,26.38162]
[1779457618675,22.37,77223.32,0.18,0.43086,0.00026,26.38162]
[1779457619438,22.37,77223.32,0.18,0.43086,0.00026,26.3816]
[1779457620444,22.37,77216.6,0.18,0.4291,0.00026,26.35847]
[1779457625423,22.37,77217.07,0.18,0.42922,0.00026,26.36005]
[1779457625504,22.36,77218.86,0.18,0.42968,0.00026,26.36624]
[1779457630514,22.36,77222.23,0.18,0.43056,0.00026,26.37775]
[1779457635937,22.36,77223.64,0.18,0.43092,0.00026,26.38249]
[1779457639190,22.36,77220.47,0.18,0.43009,0.00026,26.3716]
[1779457640585,22.36,77212.54,0.18,0.42801,0.00026,26.34398]
[1779457643269,22.36,77208.22,0.18,0.42688,0.00026,26.32864]
[1779457643284,22.36,77210.41,0.18,0.42746,0.00026,26.33645]
[1779457645334,22.36,77210.41,0.18,0.42746,0.00026,26.33645]
[1779457645470,22.36,77209.81,0.18,0.4273,0.00026,26.33433]
[1779457646528,22.36,77209.81,0.18,0.4273,0.00026,26.33433]
[1779457646531,22.36,77209.81,0.18,0.4273,0.00026,26.33433]
[1779457646561,22.36,77205.06,0.18,0.42606,0.00026,26.31731]
[1779457646582,22.36,77205.06,0.18,0.42606,0.00026,26.31731]
[1779457647368,22.36,77205.06,0.18,0.42606,0.00026,26.31731]
[1779457647385,22.36,77202.63,0.18,0.42543,0.00026,26.30853]
[1779457652669,22.36,77205.82,0.18,0.42626,0.00026,26.31672]
[1779457656967,22.36,77198.17,0.18,0.42426,0.00026,26.28888]
[1779457662739,22.37,77192.59,0.18,0.42281,0.00026,26.26824]
[1779457666767,22.37,77200.01,0.18,0.42476,0.00026,26.29583]
[1779457671802,22.37,77196.64,0.18,0.42389,0.00026,26.28352]
[1779457673179,22.37,77189.37,0.18,0.42199,0.00026,26.25635]
[1779457678850,22.37,77193.61,0.18,0.42311,0.00026,26.27239]
[1779457683880,22.37,77189.53,0.18,0.42205,0.00026,26.25714]
[1779457683906,22.37,77182.25,0.18,0.42015,0.00026,26.22934]
[1779457686168,22.37,77180.76,0.18,0.41977,0.00026,26.22362]
[1779457686181,22.37,77180.76,0.18,0.41977,0.00026,26.22362]
[1779457686235,22.37,77180.76,0.18,0.41977,0.00026,26.22362]
[1779457686251,22.37,77180.76,0.18,0.41977,0.00026,26.22362]
[1779457686320,22.37,77180.76,0.18,0.41977,0.00026,26.22362]
[1779457686437,22.37,77180.76,0.18,0.41977,0.00026,26.22362]
[1779457686461,22.37,77173.52,0.18,0.41788,0.00026,26.19518]
[1779457687391,22.37,77165.73,0.18,0.41585,0.00026,26.16394]
[1779457688419,22.37,77165.73,0.18,0.41585,0.00026,26.16394]
[1779457688438,22.37,77161.02,0.18,0.41462,0.00026,26.14471]
[1779457693270,22.37,77168.64,0.18,0.41659,0.00026,26.17546]
[1779457694103,22.37,77161.85,0.18,0.41482,0.00026,26.14794]
[1779457697326,22.36,77153.7,0.18,0.41269,0.00026,26.11402]
[1779457697864,22.36,77153.7,0.18,0.41269,0.00026,26.11402]
[1779457697875,22.36,77153.7,0.18,0.41269,0.00026,26.11402]
[1779457698039,22.36,77149.64,0.18,0.41163,0.00026,26.09688]
[1779457703521,22.36,77151.47,0.18,0.41209,0.00026,26.10438]
[1779457705630,22.36,77158.69,0.18,0.41395,0.00026,26.13421]
[1779457706004,22.36,77158.69,0.18,0.41395,0.00026,26.13421]
[1779457706027,22.36,77158.69,0.18,0.41395,0.00026,26.13421]
[1779457706226,22.36,77158.69,0.18,0.41395,0.00026,26.13421]
[1779457706279,22.36,77158.69,0.18,0.41395,0.00026,26.13421]
[1779457706289,22.36,77158.69,0.18,0.41395,0.00026,26.13421]
[1779457706327,22.36,77160.93,0.18,0.41453,0.00026,26.14343]
[1779457708536,22.36,77168.07,0.18,0.41639,0.00026,26.17244]
[1779457714112,22.36,77162.9,0.18,0.41503,0.00026,26.14802]
[1779457714901,22.36,77162.9,0.18,0.41503,0.00026,26.14802]
[1779457715045,22.36,77162.9,0.18,0.41503,0.00026,26.14802]
[1779457715146,22.36,77154.86,0.18,0.41294,0.00026,26.11484]
[1779457720420,22.35,77158.37,0.18,0.41385,0.00026,26.12938]
[1779457722560,22.35,77156.69,0.18,0.41341,0.00026,26.1224]
[1779457723175,22.35,77155.97,0.18,0.41322,0.00026,26.11933]
[1779457724181,22.35,77148.83,0.18,0.41136,0.00026,26.08929]
[1779457725502,22.35,77148.83,0.18,0.41136,0.00026,26.08929]
[1779457725539,22.35,77147.24,0.18,0.41095,0.00026,26.08248]
[1779457727536,22.35,77120.88,0.18,0.40413,0.00026,25.96664]
[1779457728176,22.35,77120.88,0.18,0.40413,0.00026,25.96664]
[1779457728238,22.35,77120.88,0.18,0.40413,0.00026,25.96664]
[1779457728426,22.35,77108.81,0.18,0.40101,0.00026,25.91102]
[1779457728896,22.35,77108.81,0.18,0.40101,0.00026,25.91102]
[1779457728914,22.35,77108.81,0.18,0.40101,0.00026,25.91102]
[1779457728939,22.35,77108.81,0.18,0.40101,0.00026,25.91102]
[1779457729224,22.35,77108.81,0.18,0.40101,0.00026,25.91104]
[1779457730224,22.35,77108.81,0.18,0.40101,0.00026,25.91104]
[1779457730251,22.35,77108.81,0.18,0.40101,0.00026,25.91104]
[1779457730301,22.35,77108.81,0.18,0.40101,0.00026,25.91104]
[1779457730307,22.35,77108.81,0.18,0.40101,0.00026,25.91104]
[1779457730426,22.35,77108.81,0.18,0.40101,0.00026,25.91104]
[1779457730452,22.35,77108.81,0.18,0.40101,0.00026,25.91104]
[1779457731237,22.35,77111.64,0.18,0.40174,0.00026,25.92422]
[1779457731265,22.35,77111.64,0.18,0.40174,0.00026,25.92422]
[1779457731289,22.35,77111.64,0.18,0.40174,0.00026,25.92422]
[1779457731302,22.35,77111.64,0.18,0.40174,0.00026,25.92422]
[1779457731316,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457731821,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457731847,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457731989,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457732022,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457732196,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457732201,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457732216,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457732221,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457732271,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457732286,22.35,77107.68,0.18,0.40072,0.00026,25.90576]
[1779457733336,22.35,77104.93,0.18,0.40001,0.00026,25.89285]
[1779457733406,22.35,77104.52,0.18,0.39991,0.00026,25.89093]
[1779457735630,22.35,77101.32,0.18,0.39908,0.00026,25.87582]
[1779457735642,22.35,77101.32,0.18,0.39908,0.00026,25.87582]
[1779457736550,22.35,77093.23,0.18,0.397,0.00026,25.83706]
[1779457737666,22.36,77094.0,0.18,0.3972,0.00026,25.84083]
[1779457738549,22.36,77095.07,0.18,0.3975,0.00026,25.84637]
[1779457743550,22.38,77089.57,0.18,0.39617,0.00026,25.82116]
[1779457748572,22.4,77087.06,0.18,0.39564,0.00026,25.81104]
[1779457751951,22.42,77085.95,0.18,0.39545,0.00026,25.80733]
[1779457752379,22.43,77085.95,0.18,0.39548,0.00026,25.80774]
[1779457756479,22.43,77089.61,0.18,0.39646,0.00026,25.82627]
[1779457756581,22.44,77086.22,0.18,0.3956,0.00026,25.81007]
[1779457760437,22.45,77093.75,0.18,0.39757,0.00026,25.8472]
[1779457761395,22.45,77093.75,0.18,0.39757,0.00026,25.8472]
[1779457761609,22.45,77100.83,0.18,0.39939,0.00026,25.88089]
[1779457762003,22.45,77100.83,0.18,0.39939,0.00026,25.88089]
[1779457762121,22.45,77100.83,0.18,0.39939,0.00026,25.88089]
[1779457762135,22.45,77100.83,0.18,0.39939,0.00026,25.88089]
[1779457762453,22.45,77100.83,0.18,0.39939,0.00026,25.88091]
[1779457763549,22.45,77100.83,0.18,0.39939,0.00026,25.88091]
[1779457763574,22.45,77100.83,0.18,0.39939,0.00026,25.88091]
[1779457763556,22.45,77118.23,0.18,0.40386,0.00026,25.96144]
[1779457765573,22.44,77118.23,0.18,0.40386,0.00026,25.96141]
[1779457766408,22.44,77118.18,0.18,0.40385,0.00026,25.96114]
[1779457766481,22.44,77118.31,0.18,0.40388,0.00026,25.96169]
[1779457770430,22.44,77117.92,0.18,0.40377,0.00026,25.95981]
[1779457770637,22.44,77117.91,0.18,0.40376,0.00026,25.95973]
[1779457775661,22.44,77119.49,0.18,0.40415,0.00026,25.96326]
[1779457778616,22.44,77129.34,0.18,0.40668,0.00026,26.00713]
[1779457779615,22.44,77137.82,0.18,0.40886,0.00026,26.04417]
[1779457779806,22.44,77137.82,0.18,0.40886,0.00026,26.04417]
[1779457779813,22.44,77137.82,0.18,0.40886,0.00026,26.04417]
[1779457780583,22.44,77139.86,0.18,0.40939,0.00026,26.05294]
[1779457785589,22.43,77142.91,0.18,0.41015,0.00026,26.06573]
[1779457790592,22.43,77145.53,0.18,0.41081,0.00026,26.07653]
[1779457795065,22.42,77147.17,0.18,0.41121,0.00026,26.08311]
[1779457795685,22.42,77147.95,0.18,0.4114,0.00026,26.08633]
[1779457798638,22.42,77156.51,0.18,0.41361,0.00026,26.12193]
[1779457801201,22.41,77158.23,0.18,0.41405,0.00026,26.12888]
[1779457801501,22.41,77158.23,0.18,0.41405,0.00026,26.12888]
[1779457801507,22.41,77158.23,0.18,0.41405,0.00026,26.12888]
[1779457801613,22.41,77161.36,0.18,0.41486,0.00026,26.14166]
[1779457804158,22.41,77163.51,0.18,0.41541,0.00026,26.15031]
[1779457804317,22.41,77163.51,0.18,0.41541,0.00026,26.15031]
[1779457804443,22.41,77163.51,0.18,0.41541,0.00026,26.15031]
[1779457804517,22.41,77163.51,0.18,0.41541,0.00026,26.15031]
[1779457804573,22.41,77163.51,0.18,0.41541,0.00026,26.15031]
[1779457804629,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457804849,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457804895,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457804904,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457805364,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457805385,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457805402,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457805431,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457805617,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457805637,22.41,77174.61,0.18,0.41829,0.00026,26.19472]
[1779457805516,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457805823,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457805844,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457806033,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457806047,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457806229,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457806257,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457806437,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457806459,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457806685,22.41,77182.86,0.18,0.42044,0.00026,26.22683]
[1779457806495,22.41,77184.19,0.18,0.42079,0.00026,26.23196]
[1779457806723,22.41,77184.19,0.18,0.42079,0.00026,26.23196]
[1779457806732,22.41,77184.19,0.18,0.42079,0.00026,26.23196]
[1779457806739,22.41,77184.19,0.18,0.42079,0.00026,26.23196]
[1779457806939,22.41,77184.06,0.18,0.42075,0.00026,26.23146]
[1779457809641,22.42,77173.71,0.18,0.41807,0.00026,26.19134]
[1779457812807,22.41,77167.45,0.18,0.41644,0.00026,26.16636]
[1779457815449,22.41,77167.67,0.18,0.4165,0.00026,26.16722]
[1779457815464,22.41,77167.67,0.18,0.4165,0.00026,26.16722]
[1779457815658,22.41,77167.78,0.18,0.41652,0.00026,26.16761]
[1779457819332,22.41,77174.03,0.18,0.41814,0.00026,26.19246]
[1779457824217,22.41,77165.51,0.18,0.41593,0.00026,26.15848]
[1779457825548,22.41,77165.51,0.18,0.41593,0.00026,26.15848]
[1779457825634,22.41,77165.51,0.18,0.41593,0.00026,26.15848]
[1779457825669,22.41,77165.51,0.18,0.41593,0.00026,26.15848]
[1779457825727,22.41,77165.51,0.18,0.41593,0.00026,26.15848]
[1779457825665,22.41,77155.07,0.18,0.41322,0.00026,26.11568]
[1779457825798,22.41,77155.07,0.18,0.41322,0.00026,26.11568]
[1779457826198,22.41,77140.34,0.18,0.4094,0.00026,26.05338]
[1779457827945,22.41,77140.02,0.18,0.40932,0.00026,26.05191]
[1779457828042,22.41,77144.59,0.18,0.41049,0.00026,26.07138]
[1779457831544,22.41,77146.5,0.18,0.41098,0.00026,26.07945]
[1779457831553,22.41,77146.5,0.18,0.41098,0.00026,26.07945]
[1779457831568,22.41,77151.64,0.18,0.4123,0.00026,26.09764]
[1779457835822,22.41,77149.89,0.18,0.41184,0.00026,26.09026]
[1779457835832,22.41,77149.89,0.18,0.41184,0.00026,26.09026]
[1779457836034,22.41,77151.08,0.18,0.41215,0.00026,26.09525]
[1779457836758,22.41,77151.08,0.18,0.41215,0.00026,26.09525]
[1779457837430,22.41,77147.75,0.18,0.41128,0.00026,26.08116]
[1779457838928,22.4,77144.8,0.18,0.41052,0.00026,26.06856]
[1779457839473,22.4,77143.22,0.18,0.4101,0.00026,26.06174]
[1779457845041,22.4,77138.17,0.18,0.40878,0.00026,26.03974]
[1779457848225,22.4,77127.3,0.18,0.40596,0.00026,25.99178]
[1779457848827,22.4,77127.3,0.18,0.40596,0.00026,25.99178]
[1779457848834,22.4,77127.3,0.18,0.40596,0.00026,25.99178]
[1779457849651,22.4,77127.52,0.18,0.40601,0.00026,25.99269]
[1779457853012,22.4,77128.18,0.18,0.40618,0.00026,25.99563]
[1779457853056,22.4,77128.18,0.18,0.40618,0.00026,25.99563]
[1779457853299,22.4,77128.18,0.18,0.40618,0.00026,25.99563]
[1779457853447,22.4,77133.55,0.18,0.40757,0.00026,26.01941]
[1779457859618,22.4,77128.77,0.18,0.40635,0.00026,25.99842]
[1779457859933,22.4,77128.77,0.18,0.40635,0.00026,25.99842]
[1779457860145,22.4,77128.77,0.18,0.40635,0.00026,25.99842]
[1779457861182,22.4,77128.77,0.18,0.40635,0.00026,25.99842]
[1779457861406,22.4,77128.06,0.18,0.40617,0.00026,25.99532]
[1779457862298,22.4,77120.84,0.18,0.4043,0.00026,25.96295]
[1779457862779,22.4,77120.84,0.18,0.4043,0.00026,25.96295]
[1779457862826,22.4,77120.84,0.18,0.4043,0.00026,25.96295]
[1779457863757,22.4,77120.84,0.18,0.4043,0.00026,25.96295]
[1779457863780,22.4,77120.84,0.18,0.4043,0.00026,25.96295]
[1779457864322,22.4,77120.84,0.18,0.4043,0.00026,25.96295]
[1779457864717,22.4,77130.42,0.18,0.40678,0.00026,26.00583]
[1779457864802,22.4,77130.42,0.18,0.40678,0.00026,26.00583]
[1779457864819,22.4,77130.42,0.18,0.40678,0.00026,26.00583]
[1779457864850,22.4,77130.42,0.18,0.40678,0.00026,26.00583]
[1779457865199,22.4,77130.42,0.18,0.40678,0.00026,26.00583]
[1779457866197,22.4,77137.7,0.18,0.40866,0.00026,26.03767]
[1779457866860,22.4,77137.7,0.18,0.40866,0.00026,26.03767]
[1779457867205,22.4,77136.68,0.18,0.40839,0.00026,26.03321]
[1779457868202,22.4,77136.68,0.18,0.40839,0.00026,26.03321]
[1779457868698,22.4,77137.63,0.18,0.40863,0.00026,26.03731]
[1779457871368,22.4,77134.43,0.18,0.4078,0.00026,26.02332]
[1779457872789,22.4,77123.54,0.18,0.40499,0.00026,25.97498]
[1779457874376,22.4,77123.2,0.18,0.4049,0.00026,25.97347]
[1779457874383,22.4,77123.2,0.18,0.4049,0.00026,25.97347]
[1779457874773,22.4,77123.09,0.18,0.40488,0.00026,25.97299]
[1779457879072,22.4,77122.72,0.18,0.40478,0.00026,25.97137]
[1779457879783,22.4,77111.03,0.18,0.40177,0.00026,25.91798]
[1779457880736,22.4,77102.76,0.18,0.39964,0.00026,25.87929]
[1779457882690,22.4,77110.04,0.18,0.40151,0.00026,25.91337]
[1779457883687,22.4,77110.04,0.18,0.40151,0.00026,25.91337]
[1779457883701,22.4,77110.04,0.18,0.40151,0.00026,25.91337]
[1779457883748,22.4,77108.93,0.18,0.40123,0.00026,25.90819]
[1779457886711,22.4,77123.09,0.18,0.40488,0.00026,25.97312]
[1779457889312,22.4,77125.35,0.18,0.40547,0.00026,25.98332]
[1779457889733,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457889976,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457890017,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457890044,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457890172,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457890384,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457891516,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457891594,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457891632,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457891798,22.4,77132.9,0.18,0.40742,0.00026,26.01684]
[1779457891733,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457891840,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892000,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892020,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892202,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892225,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892417,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892457,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892620,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892639,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892653,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892742,22.4,77143.18,0.18,0.41008,0.00026,26.05804]
[1779457892798,22.4,77142.74,0.18,0.40996,0.00026,26.05614]
[1779457893544,22.4,77142.74,0.18,0.40996,0.00026,26.05614]
[1779457893597,22.4,77142.02,0.18,0.40978,0.00026,26.05307]
[1779457895627,22.4,77141.46,0.18,0.40963,0.00026,26.05069]
[1779457895695,22.4,77142.92,0.18,0.41001,0.00026,26.05699]
[1779457901459,22.4,77147.54,0.18,0.41122,0.00026,26.07679]
[1779457905487,22.41,77156.71,0.18,0.4136,0.00026,26.11521]
[1779457910522,22.41,77162.08,0.18,0.41499,0.00026,26.13724]
[1779457915558,22.41,77161.32,0.18,0.41479,0.00026,26.13412]
[1779457917329,22.41,77161.5,0.18,0.41484,0.00026,26.13485]
[1779457917380,22.41,77161.5,0.18,0.41484,0.00026,26.13485]
[1779457917572,22.4,77161.38,0.18,0.4148,0.00026,26.13431]
[1779457918144,22.4,77161.38,0.18,0.4148,0.00026,26.13431]
[1779457918173,22.4,77161.38,0.18,0.4148,0.00026,26.13431]
[1779457919756,22.4,77163.72,0.18,0.41541,0.00026,26.14377]
[1779457919797,22.4,77167.84,0.18,0.41647,0.00026,26.16033]
[1779457922729,22.4,77159.53,0.18,0.4143,0.00026,26.12641]
[1779457923327,22.4,77159.53,0.18,0.4143,0.00026,26.12641]
[1779457923798,22.4,77159.44,0.18,0.41427,0.00026,26.12599]
[1779457924045,22.4,77159.44,0.18,0.41427,0.00026,26.12599]
[1779457924766,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925112,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925161,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925193,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925207,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925254,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925303,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925326,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925391,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925499,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925546,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925702,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925757,22.4,77151.96,0.18,0.41233,0.00026,26.0949]
[1779457925733,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457925931,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457925966,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457926155,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457926179,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457926368,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457926407,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457926586,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457926621,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457926789,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457926822,22.4,77129.18,0.18,0.40643,0.00026,25.99656]
[1779457926686,22.4,77126.58,0.18,0.40576,0.00026,25.985]
[1779457926846,22.4,77126.58,0.18,0.40576,0.00026,25.985]
[1779457927644,22.4,77126.58,0.18,0.40576,0.00026,25.98502]
[1779457931963,22.4,77125.13,0.18,0.40539,0.00026,25.97859]
[1779457931971,22.4,77125.13,0.18,0.40539,0.00026,25.97859]
[1779457932678,22.4,77124.26,0.18,0.40516,0.00026,25.9747]
[1779457937713,22.4,77123.48,0.18,0.40496,0.00026,25.9712]
[1779457940734,22.4,77131.14,0.18,0.40693,0.00026,26.00527]
[1779457944763,22.4,77123.45,0.18,0.40495,0.00026,25.97099]
[1779457949800,22.4,77124.46,0.18,0.40521,0.00026,25.97556]
[1779457951812,22.4,77117.61,0.18,0.40343,0.00026,25.9411]
[1779457956850,22.4,77114.7,0.18,0.40268,0.00026,25.92779]
[1779457961884,22.4,77110.7,0.18,0.40164,0.00026,25.90918]
[1779457964780,22.39,77117.12,0.18,0.40329,0.00026,25.93864]
[1779457970821,22.39,77118.52,0.18,0.40364,0.00026,25.94484]
[1779457971125,22.39,77118.01,0.18,0.4035,0.00026,25.94242]
[1779457971170,22.39,77117.37,0.18,0.40334,0.00026,25.9395]
[1779457972129,22.39,77117.37,0.18,0.40334,0.00026,25.9395]
[1779457972289,22.39,77117.37,0.18,0.40334,0.00026,25.9395]
[1779457972311,22.39,77117.37,0.18,0.40334,0.00026,25.9395]
[1779457972822,22.39,77119.67,0.18,0.40393,0.00026,25.94988]
[1779457973552,22.39,77119.67,0.18,0.40393,0.00026,25.94988]
[1779457973579,22.39,77119.67,0.18,0.40393,0.00026,25.94988]
[1779457978210,22.39,77124.76,0.18,0.40522,0.00026,25.97258]
[1779457978305,22.38,77129.94,0.18,0.40656,0.00026,25.99564]
[1779457982657,22.38,77128.66,0.18,0.40621,0.00026,25.98975]
[1779457982736,22.38,77128.66,0.18,0.40621,0.00026,25.98975]
[1779457982851,22.38,77128.66,0.18,0.40621,0.00026,25.98975]
[1779457983278,22.38,77139.02,0.18,0.40888,0.00026,26.03506]
[1779457989076,22.37,77146.06,0.18,0.41067,0.00026,26.06474]
[1779457994854,22.36,77146.71,0.18,0.41081,0.00026,26.06715]
[1779457995667,22.36,77147.24,0.18,0.41095,0.00026,26.06932]
[1779457995840,22.36,77150.73,0.18,0.41184,0.00026,26.08397]
[1779457996113,22.36,77150.73,0.18,0.41184,0.00026,26.08397]
[1779457996648,22.36,77150.73,0.18,0.41184,0.00026,26.08397]
[1779457996658,22.36,77150.73,0.18,0.41184,0.00026,26.08397]
[1779457996907,22.36,77154.97,0.18,0.41294,0.00026,26.10169]
[1779457998177,22.36,77157.01,0.18,0.41347,0.00026,26.11012]
[1779458000668,22.36,77157.23,0.18,0.41352,0.00026,26.11097]
[1779458000710,22.36,77157.23,0.18,0.41352,0.00026,26.11097]
[1779458002379,22.36,77159.13,0.18,0.41401,0.00026,26.1187]
[1779458002644,22.36,77159.13,0.18,0.41401,0.00026,26.1187]
[1779458002685,22.36,77159.13,0.18,0.41401,0.00026,26.1187]
[1779458002745,22.35,77164.61,0.18,0.41542,0.00026,26.14101]
[1779458003888,22.35,77171.84,0.18,0.4173,0.00026,26.1701]
[1779458004326,22.35,77171.84,0.18,0.4173,0.00026,26.1701]
[1779458004349,22.35,77171.84,0.18,0.4173,0.00026,26.1701]
[1779458008427,22.35,77175.38,0.18,0.41822,0.00026,26.18406]
[1779458008458,22.35,77175.38,0.18,0.41822,0.00026,26.18406]
[1779458009505,22.35,77179.31,0.18,0.41924,0.00026,26.19943]
[1779458009896,22.35,77179.25,0.18,0.41922,0.00026,26.19916]
[1779458011390,22.35,77182.09,0.18,0.41997,0.00026,26.21025]
[1779458011395,22.35,77182.09,0.18,0.41997,0.00026,26.21025]
[1779458011895,22.35,77182.96,0.18,0.42018,0.00026,26.21019]
[1779458017272,22.35,77182.48,0.18,0.42007,0.00026,26.20849]
[1779458022306,22.36,77178.79,0.18,0.41911,0.00026,26.19419]
[1779458027726,22.36,77179.66,0.18,0.41934,0.00026,26.19759]
[1779458033800,22.35,77181.68,0.18,0.41986,0.00026,26.2054]
[1779458033807,22.35,77164.02,0.18,0.41525,0.00026,26.13513]
[1779458035938,22.35,77164.02,0.18,0.41525,0.00026,26.13513]
[1779458035949,22.35,77164.02,0.18,0.41525,0.00026,26.13513]
[1779458036887,22.35,77164.85,0.18,0.41547,0.00026,26.13843]
[1779458041915,22.35,77167.29,0.18,0.41609,0.00026,26.14821]
[1779458046938,22.35,77171.68,0.18,0.41723,0.00026,26.16567]
[1779458051938,22.34,77175.21,0.18,0.41813,0.00026,26.17947]
[1779458056947,22.34,77173.69,0.18,0.41773,0.00026,26.17336]
[1779458061958,22.34,77173.49,0.18,0.41768,0.00026,26.17257]
[1779458066987,22.34,77179.02,0.18,0.41911,0.00026,26.19424]
[1779458072009,22.34,77182.95,0.18,0.42012,0.00026,26.20606]
[1779458073954,22.34,77176.21,0.18,0.41836,0.00026,26.17973]
[1779458077985,22.34,77169.01,0.18,0.41648,0.00026,26.15093]
[1779458080184,22.33,77164.77,0.18,0.41536,0.00026,26.13364]
[1779458080206,22.33,77164.77,0.18,0.41536,0.00026,26.13364]
[1779458080906,22.33,77151.82,0.18,0.41199,0.00026,26.07993]
[1779458081933,22.33,77148.61,0.18,0.41115,0.00026,26.06626]
[1779458084648,22.33,77152.21,0.18,0.41208,0.00026,26.08136]
[1779458084656,22.33,77152.21,0.18,0.41208,0.00026,26.08136]
[1779458084916,22.33,77152.41,0.18,0.41212,0.00026,26.08215]
[1779458089937,22.33,77155.17,0.18,0.41283,0.00026,26.09349]
[1779458092558,22.32,77152.02,0.18,0.41199,0.00026,26.0801]
[1779458092967,22.32,77157.21,0.18,0.41334,0.00026,26.10178]
[1779458094432,22.32,77157.68,0.18,0.41346,0.00026,26.10367]
[1779458094971,22.32,77166.47,0.18,0.41575,0.00026,26.1397]
[1779458096662,22.32,77171.4,0.18,0.41703,0.00026,26.15949]
[1779458096667,22.32,77171.4,0.18,0.41703,0.00026,26.15949]
[1779458096697,22.32,77171.4,0.18,0.41703,0.00026,26.15949]
[1779458096828,22.32,77171.4,0.18,0.41702,0.00026,26.15941]
[1779458101864,22.31,77164.97,0.18,0.41532,0.00026,26.13305]
[1779458105527,22.31,77165.13,0.18,0.41534,0.00026,26.13349]
[1779458105534,22.31,77165.13,0.18,0.41534,0.00026,26.13349]
[1779458105956,22.31,77173.83,0.18,0.41761,0.00026,26.16845]
[1779458106863,22.31,77173.83,0.18,0.41761,0.00026,26.16845]
[1779458107004,22.3,77177.8,0.18,0.41864,0.00026,26.18408]
[1779458107076,22.3,77177.8,0.18,0.41864,0.00026,26.18408]
[1779458107124,22.3,77177.8,0.18,0.41864,0.00026,26.18408]
[1779458108913,22.3,77185.3,0.18,0.4206,0.00026,26.21324]
[1779458111011,22.3,77186.84,0.18,0.421,0.00026,26.21919]
[1779458112002,22.3,77188.39,0.18,0.42141,0.00026,26.22517]
[1779458116016,22.3,77196.38,0.18,0.42349,0.00026,26.25516]
[1779458121042,22.3,77194.61,0.18,0.42302,0.00026,26.24841]
[1779458123087,22.3,77187.32,0.18,0.42111,0.00026,26.2208]
[1779458127054,22.3,77194.02,0.18,0.42287,0.00026,26.24626]
[1779458127485,22.3,77194.02,0.18,0.42287,0.00026,26.24626]
[1779458128061,22.3,77192.79,0.18,0.42255,0.00026,26.24166]
[1779458130028,22.3,77192.25,0.18,0.42241,0.00026,26.23965]
[1779458130060,22.3,77191.6,0.18,0.42224,0.00026,26.23722]
[1779458132366,22.3,77182.2,0.18,0.41977,0.00026,26.19777]
[1779458133426,22.3,77182.2,0.18,0.41977,0.00026,26.19777]
[1779458133646,22.3,77182.2,0.18,0.41977,0.00026,26.19777]
[1779458134644,22.3,77173.26,0.18,0.41744,0.00026,26.16266]
[1779458140497,22.31,77172.94,0.18,0.41737,0.00026,26.16155]
[1779458140735,22.31,77169.6,0.18,0.4165,0.00026,26.14819]
[1779458141802,22.31,77169.6,0.18,0.4165,0.00026,26.14819]
[1779458141999,22.31,77169.6,0.18,0.4165,0.00026,26.14819]
[1779458142003,22.31,77169.6,0.18,0.4165,0.00026,26.14819]
[1779458142006,22.31,77171.41,0.18,0.41697,0.00026,26.15544]
[1779458143051,22.31,77164.36,0.18,0.41513,0.00026,26.1269]
[1779458144787,22.31,77161.68,0.18,0.41443,0.00026,26.11587]
[1779458144822,22.31,77162.23,0.18,0.41457,0.00026,26.11809]
[1779458147202,22.3,77170.4,0.18,0.4167,0.00026,26.15125]
[1779458150502,22.3,77161.47,0.18,0.41437,0.00026,26.11487]
[1779458153239,22.3,77168.17,0.18,0.41611,0.00026,26.14221]
[1779458158275,22.3,77165.1,0.18,0.41531,0.00026,26.12971]
[1779458163310,22.3,77166.47,0.18,0.41567,0.00026,26.13527]
[1779458168350,22.3,77166.84,0.18,0.41576,0.00026,26.13678]
[1779458173384,22.3,77170.19,0.18,0.41664,0.00026,26.15029]
[1779458178422,22.3,77167.8,0.18,0.41601,0.00026,26.14064]
[1779458180073,22.3,77167.8,0.18,0.41601,0.00026,26.14064]
[1779458180231,22.3,77162.19,0.18,0.41455,0.00026,26.11776]
[1779458180309,22.3,77162.19,0.18,0.41455,0.00026,26.11776]
[1779458180316,22.3,77162.19,0.18,0.41455,0.00026,26.11776]
[1779458180433,22.3,77162.19,0.18,0.41455,0.00026,26.11776]
[1779458181027,22.3,77151.61,0.18,0.41179,0.00026,26.07358]
[1779458182086,22.3,77143.3,0.18,0.40962,0.00026,26.038]
[1779458182144,22.3,77143.3,0.18,0.40962,0.00026,26.038]
[1779458182231,22.3,77143.3,0.18,0.40962,0.00026,26.038]
[1779458182991,22.3,77138.11,0.18,0.40827,0.00026,26.01538]
[1779458183166,22.3,77138.11,0.18,0.40827,0.00026,26.01538]
[1779458183213,22.3,77138.11,0.18,0.40827,0.00026,26.01538]
[1779458183571,22.3,77136.54,0.18,0.40786,0.00026,26.00849]
[1779458184959,22.3,77136.54,0.18,0.40786,0.00026,26.00849]
[1779458184989,22.3,77136.54,0.18,0.40786,0.00026,26.00849]
[1779458185127,22.3,77139.2,0.18,0.40855,0.00026,26.02007]
[1779458190617,22.3,77136.76,0.18,0.4079,0.00026,26.00923]
[1779458195890,22.29,77139.35,0.18,0.40853,0.00026,26.01664]
[1779458196073,22.29,77139.35,0.18,0.40853,0.00026,26.01664]
[1779458196134,22.29,77139.35,0.18,0.40853,0.00026,26.01664]
[1779458197087,22.29,77150.55,0.18,0.41145,0.00026,26.06492]
[1779458197195,22.29,77150.55,0.18,0.41145,0.00026,26.06492]
[1779458199155,22.29,77157.85,0.18,0.41336,0.00026,26.09565]
[1779458204172,22.29,77160.68,0.18,0.4141,0.00026,26.10743]
[1779458209182,22.29,77161.33,0.18,0.41427,0.00026,26.11015]
[1779458214189,22.29,77155.88,0.18,0.41285,0.00026,26.08751]
[1779458218784,22.29,77159.36,0.18,0.41376,0.00026,26.10207]
[1779458219142,22.29,77164.78,0.18,0.41518,0.00026,26.1244]
[1779458219418,22.29,77164.78,0.18,0.41518,0.00026,26.1244]
[1779458219431,22.29,77164.78,0.18,0.41518,0.00026,26.1244]
[1779458219793,22.29,77171.41,0.18,0.41691,0.00026,26.15126]
[1779458222891,22.29,77175.96,0.18,0.4181,0.00026,26.16941]
[1779458222907,22.29,77175.96,0.18,0.4181,0.00026,26.16941]
[1779458222973,22.29,77174.97,0.18,0.41784,0.00026,26.16548]
[1779458226105,22.29,77175.7,0.18,0.41803,0.00026,26.16837]
[1779458226111,22.29,77175.7,0.18,0.41803,0.00026,26.16837]
[1779458226229,22.29,77176.04,0.18,0.41812,0.00026,26.16972]
[1779458231235,22.29,77177.79,0.18,0.41858,0.00026,26.17661]
[1779458236243,22.29,77178.87,0.18,0.41886,0.00026,26.18082]
[1779458239618,22.29,77177.81,0.18,0.41858,0.00026,26.17662]
[1779458239628,22.29,77177.81,0.18,0.41858,0.00026,26.17662]
[1779458239855,22.29,77177.55,0.18,0.41851,0.00026,26.17559]
[1779458244434,22.29,77180.7,0.18,0.41933,0.00026,26.18792]
[1779458244755,22.29,77180.7,0.18,0.41933,0.00026,26.18792]
[1779458245030,22.29,77190.04,0.18,0.42177,0.00026,26.22392]
[1779458246904,22.29,77193.35,0.18,0.42264,0.00026,26.23649]
[1779458247872,22.29,77193.35,0.18,0.42264,0.00026,26.23649]
[1779458247880,22.29,77193.35,0.18,0.42264,0.00026,26.23649]
[1779458248184,22.29,77187.2,0.18,0.42104,0.00026,26.21316]
[1779458248908,22.29,77187.2,0.18,0.42104,0.00026,26.21316]
[1779458249009,22.29,77185.81,0.18,0.42068,0.00026,26.20787]
[1779458252086,22.3,77177.36,0.18,0.41847,0.00026,26.17162]
[1779458254617,22.3,77175.19,0.18,0.41789,0.00026,26.16296]
[1779458255203,22.3,77168.38,0.18,0.41611,0.00026,26.13565]
[1779458256122,22.29,77152.16,0.18,0.41188,0.00026,26.06852]
[1779458257189,22.29,77150.89,0.18,0.41154,0.00026,26.06312]
[1779458259845,22.29,77151.72,0.18,0.41176,0.00026,26.06659]
[1779458259859,22.29,77151.72,0.18,0.41176,0.00026,26.06659]
[1779458260145,22.29,77152.54,0.18,0.41197,0.00026,26.07004]
[1779458265145,22.29,77148.63,0.18,0.41095,0.00026,26.05339]
[1779458266948,22.29,77149.91,0.18,0.41128,0.00026,26.05882]
[1779458266969,22.29,77149.91,0.18,0.41128,0.00026,26.05882]
[1779458267045,22.29,77149.91,0.18,0.41128,0.00026,26.0588]
[1779458272078,22.29,77154.42,0.18,0.41245,0.00026,26.07776]
[1779458277114,22.29,77151.83,0.18,0.41177,0.00026,26.06677]
[1779458281142,22.29,77158.49,0.18,0.4135,0.00026,26.09464]
[1779458281911,22.29,77158.49,0.18,0.4135,0.00026,26.09464]
[1779458281942,22.29,77158.49,0.18,0.4135,0.00026,26.09464]
[1779458283284,22.29,77166.73,0.18,0.41565,0.00026,26.12855]
[1779458289198,22.29,77171.59,0.18,0.41692,0.00026,26.14818]
[1779458294134,22.29,77174.59,0.18,0.41771,0.00026,26.16016]
[1779458294234,22.29,77176.0,0.18,0.41807,0.00026,26.16575]
[1779458299268,22.29,77177.53,0.18,0.41847,0.00026,26.17177]
[1779458302016,22.28,77171.04,0.18,0.41676,0.00026,26.14577]
[1779458307081,22.28,77168.98,0.18,0.41621,0.00026,26.1373]
[1779458312866,22.28,77166.75,0.18,0.4156,0.00026,26.12456]
[1779458318448,22.28,77168.32,0.18,0.41601,0.00026,26.1309]
[1779458321146,22.28,77167.37,0.18,0.41576,0.00026,26.12701]
[1779458321219,22.28,77165.15,0.18,0.41518,0.00026,26.11794]
[1779458326366,22.28,77166.1,0.18,0.41542,0.00026,26.12179]
[1779458326378,22.28,77166.1,0.18,0.41542,0.00026,26.12179]
[1779458326728,22.28,77170.03,0.18,0.41645,0.00026,26.13772]
[1779458328209,22.28,77170.03,0.18,0.41645,0.00026,26.13772]
[1779458328228,22.28,77170.03,0.18,0.41645,0.00026,26.13772]
[1779458328250,22.28,77178.62,0.18,0.4187,0.00026,26.17203]
[1779458329144,22.28,77178.62,0.18,0.4187,0.00026,26.17203]
[1779458329161,22.28,77178.62,0.18,0.4187,0.00026,26.17203]
[1779458329195,22.28,77180.22,0.18,0.41913,0.00026,26.17838]
[1779458334526,22.28,77178.25,0.18,0.41863,0.00026,26.17094]
[1779458337204,22.28,77177.12,0.18,0.41834,0.00026,26.16653]
[1779458337246,22.28,77177.12,0.18,0.41834,0.00026,26.16653]
[1779458338028,22.29,77177.49,0.18,0.41845,0.00026,26.16811]
[1779458338186,22.29,77174.05,0.18,0.41755,0.00026,26.15444]
[1779458340197,22.29,77166.72,0.18,0.41563,0.00026,26.12487]
[1779458342260,22.29,77173.49,0.18,0.4174,0.00026,26.15219]
[1779458343216,22.29,77181.56,0.18,0.41951,0.00026,26.1841]
[1779458346837,22.29,77181.59,0.18,0.41953,0.00026,26.18435]
[1779458346867,22.29,77181.59,0.18,0.41953,0.00026,26.18435]
[1779458346893,22.29,77181.59,0.18,0.41953,0.00026,26.18435]
[1779458346934,22.29,77181.45,0.18,0.4195,0.00026,26.18385]
[1779458348898,22.29,77181.45,0.18,0.4195,0.00026,26.18385]
[1779458348912,22.29,77181.45,0.18,0.4195,0.00026,26.18385]
[1779458350655,22.29,77182.7,0.18,0.41983,0.00026,26.1888]
[1779458350713,22.29,77183.4,0.18,0.42002,0.00026,26.19155]
[1779458352981,22.29,77191.58,0.18,0.42216,0.00026,26.22292]
[1779458355009,22.29,77203.21,0.18,0.42521,0.00026,26.26623]
[1779458359664,22.29,77208.29,0.18,0.42655,0.00026,26.28469]
[1779458359671,22.29,77208.29,0.18,0.42655,0.00026,26.28469]
[1779458360276,22.29,77210.42,0.18,0.42711,0.00026,26.29233]
[1779458365290,22.29,77212.86,0.18,0.42775,0.00026,26.30102]
[1779458370319,22.29,77214.19,0.18,0.4281,0.00026,26.30573]
[1779458375320,22.29,77214.15,0.18,0.42808,0.00026,26.30216]
[1779458380346,22.3,77217.05,0.18,0.42884,0.00026,26.31239]
[1779458385354,22.3,77219.69,0.18,0.42954,0.00026,26.32161]
[1779458390362,22.3,77220.79,0.18,0.42983,0.00026,26.32543]
[1779458392528,22.3,77221.86,0.18,0.43011,0.00026,26.32913]
[1779458393240,22.3,77223.8,0.18,0.43062,0.00026,26.33579]
[1779458398266,22.3,77227.63,0.18,0.43163,0.00026,26.3488]
[1779458400368,22.3,77235.9,0.18,0.4338,0.00026,26.37633]
[1779458401017,22.3,77235.9,0.18,0.4338,0.00026,26.37633]
[1779458401221,22.3,77235.9,0.18,0.4338,0.00026,26.37633]
[1779458401152,22.3,77234.77,0.18,0.4335,0.00026,26.37261]
[1779458402075,22.3,77234.77,0.18,0.4335,0.00026,26.37261]
[1779458402282,22.3,77168.19,0.18,0.41604,0.00026,26.12801]
[1779458402603,22.3,77168.19,0.18,0.41604,0.00026,26.12801]
[1779458402792,22.3,77168.19,0.18,0.41604,0.00026,26.12801]
[1779458402948,22.3,77168.19,0.18,0.41604,0.00026,26.12801]
[1779458403094,22.3,77168.19,0.18,0.41604,0.00026,26.12801]
[1779458403311,22.3,77158.79,0.18,0.41359,0.00026,26.08945]
[1779458403501,22.3,77158.79,0.18,0.41359,0.00026,26.08945]
[1779458403714,22.3,77158.79,0.18,0.41359,0.00026,26.08945]
[1779458403948,22.3,77158.79,0.18,0.41359,0.00026,26.08945]
[1779458404079,22.3,77158.79,0.18,0.41359,0.00026,26.08945]
[1779458404272,22.3,77158.79,0.18,0.41359,0.00026,26.08945]
[1779458404265,22.29,77166.02,0.18,0.41547,0.00026,26.11911]
[1779458404643,22.29,77166.02,0.18,0.41547,0.00026,26.11911]
[1779458404840,22.29,77166.02,0.18,0.41547,0.00026,26.11911]
[1779458405127,22.29,77163.3,0.18,0.41476,0.00026,26.10794]
[1779458410949,22.29,77166.62,0.18,0.41563,0.00026,26.12153]
[1779458411279,22.29,77162.22,0.18,0.41448,0.00026,26.10355]
[1779458411597,22.29,77162.22,0.18,0.41448,0.00026,26.10355]
[1779458411622,22.29,77162.22,0.18,0.41448,0.00026,26.10355]
[1779458411654,22.29,77162.22,0.18,0.41448,0.00026,26.10355]
[1779458411684,22.29,77162.22,0.18,0.41448,0.00026,26.10355]
[1779458411765,22.29,77162.22,0.18,0.41448,0.00026,26.10355]
[1779458412253,22.29,77162.22,0.18,0.41448,0.00026,26.10355]
[1779458412335,22.29,77146.71,0.18,0.41043,0.00026,26.03835]
[1779458414120,22.29,77144.0,0.18,0.40972,0.00026,26.02666]
[1779458414932,22.29,77144.0,0.18,0.40972,0.00026,26.02666]
[1779458415157,22.29,77144.0,0.18,0.40972,0.00026,26.02666]
[1779458415237,22.29,77150.32,0.18,0.41137,0.00026,26.05369]
[1779458417292,22.29,77158.46,0.18,0.41348,0.00026,26.08779]
[1779458417873,22.29,77158.46,0.18,0.41348,0.00026,26.08779]
[1779458417888,22.29,77158.46,0.18,0.41348,0.00026,26.08779]
[1779458418309,22.29,77168.13,0.18,0.41601,0.00026,26.12747]
[1779458419351,22.29,77174.48,0.18,0.41766,0.00026,26.15294]
[1779458420581,22.29,77173.34,0.18,0.41737,0.00026,26.1484]
[1779458420615,22.29,77173.34,0.18,0.41737,0.00026,26.1484]
[1779458420828,22.29,77173.34,0.18,0.41737,0.00026,26.1484]
[1779458421263,22.29,77170.81,0.18,0.4167,0.00026,26.13818]
[1779458423819,22.29,77173.48,0.18,0.41739,0.00026,26.14884]
[1779458424190,22.29,77173.48,0.18,0.41739,0.00026,26.14884]
[1779458429227,22.29,77171.0,0.18,0.41674,0.00026,26.13887]
[1779458430728,22.29,77172.39,0.18,0.41711,0.00026,26.14445]
[1779458431282,22.29,77164.08,0.18,0.41492,0.00026,26.10732]
[1779458432974,22.29,77160.37,0.18,0.41395,0.00026,26.09201]
[1779458433256,22.29,77160.37,0.18,0.41395,0.00026,26.09201]
[1779458436981,22.28,77165.18,0.18,0.4152,0.00026,26.11167]
[1779458437284,22.28,77164.04,0.18,0.4149,0.00026,26.107]
[1779458442318,22.28,77156.56,0.18,0.41294,0.00026,26.07588]
[1779458443346,22.28,77143.47,0.18,0.40953,0.00026,26.02018]
[1779458443718,22.28,77143.47,0.18,0.40953,0.00026,26.02018]
[1779458444391,22.28,77137.39,0.18,0.40794,0.00026,25.99361]
[1779458447047,22.28,77136.8,0.18,0.40778,0.00026,25.99096]
[1779458447352,22.28,77136.8,0.18,0.40778,0.00026,25.99093]
[1779458449366,22.28,77130.2,0.18,0.40606,0.00026,25.96165]
[1779458452089,22.28,77128.66,0.18,0.40567,0.00026,25.95482]
[1779458452388,22.28,77131.05,0.18,0.40629,0.00026,25.96547]
[1779458453410,22.28,77139.97,0.18,0.4086,0.00026,26.00477]
[1779458453622,22.28,77139.97,0.18,0.4086,0.00026,26.00477]
[1779458453680,22.28,77139.97,0.18,0.4086,0.00026,26.00477]
[1779458453884,22.28,77139.97,0.18,0.4086,0.00026,26.00477]
[1779458454416,22.28,77140.58,0.18,0.40876,0.00026,26.00743]
[1779458455421,22.28,77125.84,0.18,0.40493,0.00026,25.94196]
[1779458456432,22.28,77118.09,0.18,0.40291,0.00026,25.9066]
[1779458458443,22.28,77125.02,0.18,0.40472,0.00026,25.93832]
[1779458460596,22.28,77129.59,0.18,0.40591,0.00026,25.959]
[1779458461399,22.28,77129.21,0.18,0.40581,0.00026,25.95735]
[1779458461682,22.28,77129.21,0.18,0.40581,0.00026,25.95735]
[1779458462413,22.28,77125.37,0.18,0.40482,0.00026,25.94005]
[1779458463447,22.28,77118.51,0.18,0.40304,0.00026,25.90883]
[1779458463460,22.28,77118.51,0.18,0.40304,0.00026,25.90883]
[1779458463963,22.28,77119.75,0.18,0.40336,0.00026,25.91452]
[1779458464832,22.28,77119.75,0.18,0.40336,0.00026,25.91452]
[1779458465008,22.28,77119.75,0.18,0.40336,0.00026,25.91452]
[1779458465029,22.28,77119.75,0.18,0.40336,0.00026,25.91452]
[1779458465051,22.28,77129.0,0.18,0.40577,0.00026,25.95651]
[1779458466235,22.28,77137.92,0.18,0.40809,0.00026,25.99606]
[1779458466927,22.28,77137.92,0.18,0.40809,0.00026,25.99606]
[1779458466939,22.28,77137.92,0.18,0.40809,0.00026,25.99606]
[1779458466980,22.28,77137.92,0.18,0.40809,0.00026,25.99606]
[1779458467114,22.28,77137.92,0.18,0.40809,0.00026,25.99606]
[1779458467281,22.28,77137.92,0.18,0.40809,0.00026,25.99606]
[1779458467361,22.28,77137.92,0.18,0.40809,0.00026,25.99606]
[1779458467356,22.28,77144.87,0.18,0.40989,0.00026,26.02626]
[1779458467505,22.28,77144.87,0.18,0.40989,0.00026,26.02626]
[1779458467600,22.28,77144.87,0.18,0.40989,0.00026,26.02626]
[1779458467710,22.28,77144.87,0.18,0.40989,0.00026,26.02626]
[1779458467747,22.28,77144.87,0.18,0.40989,0.00026,26.02626]
[1779458467939,22.28,77144.87,0.18,0.40989,0.00026,26.02626]
[1779458467982,22.28,77144.87,0.18,0.40989,0.00026,26.02626]
[1779458467993,22.28,77144.87,0.18,0.40989,0.00026,26.02626]
[1779458468024,22.28,77153.99,0.18,0.41227,0.00026,26.06508]
[1779458469416,22.28,77151.69,0.18,0.41166,0.00026,26.05524]
[1779458470069,22.28,77139.34,0.18,0.40844,0.00026,26.00207]
[1779458470620,22.28,77120.45,0.18,0.40352,0.00026,25.91741]
[1779458472346,22.28,77119.75,0.18,0.40335,0.00026,25.9143]
[1779458472548,22.28,77119.75,0.18,0.40335,0.00026,25.91432]
[1779458474097,22.28,77138.06,0.18,0.4081,0.00026,25.99634]
[1779458475569,22.28,77137.92,0.18,0.40806,0.00026,25.99567]
[1779458477582,22.28,77130.86,0.18,0.40622,0.00026,25.96432]
[1779458479440,22.28,77130.86,0.18,0.40622,0.00026,25.96432]
[1779458479484,22.28,77132.62,0.18,0.40667,0.00026,25.97213]
[1779458480386,22.28,77132.62,0.18,0.40667,0.00026,25.97213]
[1779458480470,22.27,77135.9,0.18,0.40751,0.00026,25.98643]
[1779458482694,22.27,77136.27,0.18,0.40761,0.00026,25.98802]
[1779458488660,22.27,77132.21,0.18,0.40653,0.00026,25.9697]
[1779458491799,22.27,77133.79,0.18,0.40693,0.00026,25.97666]
[1779458492010,22.27,77133.79,0.18,0.40693,0.00026,25.97666]
[1779458492018,22.27,77133.79,0.18,0.40693,0.00026,25.97666]
[1779458492112,22.27,77142.74,0.18,0.40925,0.00026,26.01245]
[1779458492900,22.27,77142.74,0.18,0.40925,0.00026,26.01245]
[1779458498551,22.26,77137.35,0.18,0.40782,0.00026,25.98845]
[1779458499703,22.26,77138.23,0.18,0.40805,0.00026,25.99228]
[1779458502929,22.25,77141.66,0.18,0.40892,0.00026,26.00691]
[1779458503030,22.25,77134.31,0.18,0.407,0.00026,25.97458]
[1779458505072,22.25,77131.26,0.18,0.4062,0.00026,25.96095]
[1779458505411,22.25,77130.09,0.18,0.4059,0.00026,25.95568]
[1779458506977,22.25,77124.76,0.18,0.40451,0.00026,25.93166]
[1779458507175,22.25,77124.76,0.18,0.40451,0.00026,25.93166]
[1779458507236,22.25,77124.76,0.18,0.40451,0.00026,25.93166]
[1779458507417,22.25,77109.49,0.18,0.40055,0.00026,25.86106]
[1779458508315,22.25,77098.12,0.18,0.3976,0.00026,25.80685]
[1779458509244,22.25,77102.95,0.18,0.39886,0.00026,25.83009]
[1779458512616,22.26,77104.01,0.18,0.39914,0.00026,25.83527]
[1779458513506,22.26,77103.67,0.18,0.39905,0.00026,25.83368]
[1779458513926,22.26,77103.67,0.18,0.39905,0.00026,25.83368]
[1779458514468,22.26,77104.6,0.18,0.39929,0.00026,25.83815]
[1779458515426,22.26,77097.92,0.18,0.39757,0.00026,25.80612]
[1779458515820,22.26,77097.92,0.18,0.39757,0.00026,25.80612]
[1779458516476,22.26,77101.51,0.18,0.3985,0.00026,25.82343]
[1779458521497,22.26,77103.08,0.18,0.39891,0.00026,25.83106]
[1779458522509,22.26,77110.45,0.18,0.40082,0.00026,25.86602]
[1779458523220,22.26,77110.45,0.18,0.40082,0.00026,25.86602]
[1779458523229,22.26,77110.45,0.18,0.40082,0.00026,25.86602]
[1779458523311,22.26,77116.83,0.18,0.40248,0.00026,25.89579]
[1779458524098,22.26,77116.83,0.18,0.40248,0.00026,25.89579]
[1779458524417,22.26,77116.04,0.18,0.40228,0.00026,25.89215]
[1779458525459,22.26,77108.86,0.18,0.40042,0.00026,25.85862]
[1779458527402,22.26,77107.17,0.18,0.39998,0.00026,25.85071]
[1779458527451,22.26,77106.15,0.18,0.39972,0.00026,25.84588]
[1779458528831,22.26,77102.6,0.18,0.3988,0.00026,25.82899]
[1779458528974,22.26,77102.6,0.18,0.3988,0.00026,25.829]
[1779458531467,22.26,77105.83,0.18,0.39964,0.00026,25.8444]
[1779458531507,22.26,77122.47,0.18,0.40396,0.00026,25.9219]
[1779458531618,22.26,77122.47,0.18,0.40396,0.00026,25.9219]
[1779458532485,22.26,77133.7,0.18,0.40688,0.00026,25.97253]
[1779458533173,22.26,77133.7,0.18,0.40688,0.00026,25.97253]
[1779458533505,22.26,77133.7,0.18,0.40688,0.00026,25.97253]
[1779458533544,22.26,77127.44,0.18,0.40525,0.00026,25.94447]
[1779458534205,22.26,77125.52,0.18,0.40475,0.00026,25.93569]
[1779458535963,22.26,77125.52,0.18,0.40474,0.00026,25.93565]
[1779458536464,22.26,77118.8,0.18,0.40299,0.00026,25.9049]
[1779458537816,22.26,77116.79,0.18,0.40247,0.00026,25.89556]
[1779458538218,22.26,77116.79,0.18,0.40247,0.00026,25.89556]
[1779458538453,22.26,77117.2,0.18,0.40258,0.00026,25.89746]
[1779458540466,22.26,77110.25,0.18,0.40078,0.00026,25.86516]
[1779458540876,22.26,77110.25,0.18,0.40078,0.00026,25.86516]
[1779458541513,22.26,77110.45,0.18,0.40083,0.00026,25.86618]
[1779458546532,22.26,77109.89,0.18,0.4007,0.00026,25.86367]
[1779458551553,22.27,77105.46,0.18,0.39956,0.00026,25.8429]
[1779458551935,22.27,77109.17,0.18,0.40051,0.00026,25.85698]
[1779458552301,22.27,77098.56,0.18,0.39776,0.00026,25.80643]
[1779458552903,22.27,77098.56,0.18,0.39776,0.00026,25.80643]
[1779458553549,22.27,77098.56,0.18,0.39776,0.00026,25.80643]
[1779458553551,22.27,77078.46,0.18,0.39256,0.00026,25.70733]
[1779458553736,22.27,77078.46,0.18,0.39256,0.00026,25.70733]
[1779458553817,22.27,77078.46,0.18,0.39256,0.00026,25.70733]
[1779458553994,22.27,77078.46,0.18,0.39256,0.00026,25.70733]
[1779458554136,22.27,77078.46,0.18,0.39256,0.00026,25.70733]
[1779458554426,22.27,77078.46,0.18,0.39256,0.00026,25.70733]
[1779458554529,22.27,77090.17,0.18,0.39559,0.00026,25.76562]
[1779458554936,22.27,77090.17,0.18,0.39559,0.00026,25.76562]
[1779458555036,22.27,77090.17,0.18,0.39559,0.00026,25.76562]
[1779458555191,22.27,77090.17,0.18,0.39559,0.00026,25.76562]
[1779458556304,22.27,77090.17,0.18,0.39559,0.00026,25.76562]
[1779458556348,22.27,77090.17,0.18,0.39559,0.00026,25.76562]
[1779458556399,22.27,77091.99,0.18,0.39607,0.00026,25.77466]
[1779458558378,22.27,77092.28,0.18,0.39614,0.00026,25.77611]
[1779458558531,22.27,77094.07,0.18,0.39661,0.00026,25.78488]
[1779458560423,22.27,77094.83,0.18,0.39681,0.00026,25.7886]
[1779458560545,22.27,77095.34,0.18,0.39694,0.00026,25.7911]
[1779458562519,22.27,77104.56,0.18,0.39933,0.00026,25.83546]
[1779458564493,22.27,77112.83,0.18,0.40148,0.00026,25.87451]
[1779458565897,22.27,77114.03,0.18,0.40179,0.00026,25.88015]
[1779458566596,22.27,77117.91,0.18,0.4028,0.00026,25.8981]
[1779458571370,22.27,77116.63,0.18,0.40248,0.00026,25.89244]
[1779458571539,22.27,77116.58,0.18,0.40247,0.00026,25.89227]
[1779458574548,22.28,77106.02,0.18,0.39974,0.00026,25.84297]
[1779458575403,22.28,77106.02,0.18,0.39974,0.00026,25.84297]
[1779458575504,22.28,77104.54,0.18,0.39936,0.00026,25.83596]
[1779458580663,22.28,77106.4,0.18,0.39985,0.00026,25.84489]
[1779458580776,22.28,77106.4,0.18,0.39985,0.00026,25.84489]
[1779458581495,22.28,77120.43,0.18,0.40348,0.00026,25.91018]
[1779458583376,22.28,77124.36,0.18,0.40451,0.00026,25.92813]
[1779458583796,22.28,77124.36,0.18,0.40451,0.00026,25.92813]
[1779458584576,22.28,77124.54,0.18,0.40455,0.00026,25.92891]
[1779458586250,22.28,77122.82,0.18,0.40411,0.00026,25.92116]
[1779458586571,22.28,77127.17,0.18,0.40524,0.00026,25.94094]
[1779458587252,22.28,77127.17,0.18,0.40524,0.00026,25.94094]
[1779458587263,22.28,77127.17,0.18,0.40524,0.00026,25.94094]
[1779458587587,22.28,77130.03,0.18,0.40598,0.00026,25.95369]
[1779458589037,22.28,77131.97,0.18,0.40648,0.00026,25.96226]
[1779458589605,22.27,77131.62,0.18,0.40638,0.00026,25.96062]
[1779458591080,22.27,77130.72,0.18,0.40614,0.00026,25.9565]
[1779458591591,22.27,77127.0,0.18,0.40517,0.00026,25.93969]
[1779458593120,22.27,77125.22,0.18,0.40471,0.00026,25.9317]
[1779458593147,22.27,77125.22,0.18,0.40471,0.00026,25.93175]
[1779458595214,22.27,77125.22,0.18,0.40471,0.00026,25.93181]
[1779458595243,22.27,77125.22,0.18,0.40471,0.00026,25.93181]
[1779458596642,22.28,77115.97,0.18,0.40232,0.00026,25.88949]
[1779458599276,22.28,77119.03,0.18,0.40311,0.00026,25.90366]
[1779458599589,22.28,77119.73,0.18,0.4033,0.00026,25.90691]
[1779458600343,22.28,77119.73,0.18,0.4033,0.00026,25.90691]
[1779458600503,22.28,77119.55,0.18,0.40325,0.00026,25.90612]
[1779458601508,22.28,77106.39,0.18,0.39984,0.00026,25.84476]
[1779458602534,22.28,77098.62,0.18,0.39783,0.00026,25.80767]
[1779458604266,22.28,77098.62,0.18,0.39783,0.00026,25.80771]
[1779458604529,22.28,77099.4,0.18,0.39803,0.00026,25.8115]
[1779458607284,22.28,77096.65,0.18,0.39733,0.00026,25.7983]
[1779458607549,22.28,77095.35,0.18,0.39699,0.00026,25.79205]
[1779458610570,22.28,77087.12,0.18,0.39487,0.00026,25.7519]
[1779458612925,22.28,77088.15,0.18,0.39513,0.00026,25.75358]
[1779458612986,22.28,77088.15,0.18,0.39513,0.00026,25.75358]
[1779458613624,22.28,77094.66,0.18,0.39682,0.00026,25.78549]
[1779458617619,22.29,77086.79,0.18,0.3948,0.00026,25.74712]
[1779458622653,22.29,77086.23,0.18,0.39467,0.00026,25.74464]
[1779458623880,22.29,77086.23,0.18,0.39467,0.00026,25.74464]
[1779458624042,22.29,77085.89,0.18,0.39458,0.00026,25.74301]
[1779458627970,22.29,77091.39,0.18,0.39601,0.00026,25.77023]
[1779458628013,22.29,77091.39,0.18,0.39601,0.00026,25.77023]
[1779458628071,22.29,77092.22,0.18,0.39623,0.00026,25.77433]
[1779458629350,22.29,77092.22,0.18,0.39623,0.00026,25.77433]
[1779458629374,22.29,77092.22,0.18,0.39623,0.00026,25.77433]
[1779458634918,22.29,77093.66,0.18,0.39661,0.00026,25.78159]
[1779458639920,22.3,77100.65,0.18,0.39843,0.00026,25.81544]
[1779458639951,22.3,77090.74,0.18,0.39587,0.00026,25.76745]
[1779458641921,22.3,77088.67,0.18,0.39533,0.00026,25.75731]
[1779458644696,22.3,77096.79,0.18,0.39744,0.00026,25.79708]
[1779458646372,22.3,77097.72,0.18,0.39768,0.00026,25.8016]
[1779458646653,22.3,77097.72,0.18,0.39768,0.00026,25.8016]
[1779458646681,22.3,77096.13,0.18,0.39727,0.00026,25.79395]
[1779458647663,22.3,77088.89,0.18,0.39541,0.00026,25.75868]
[1779458648629,22.3,77078.24,0.18,0.39266,0.00026,25.70577]
[1779458653633,22.3,77079.68,0.18,0.39305,0.00026,25.71332]
[1779458654620,22.3,77076.41,0.18,0.39221,0.00026,25.69696]
[1779458655658,22.31,77082.47,0.18,0.39378,0.00026,25.72752]
[1779458660665,22.31,77079.35,0.18,0.39299,0.00026,25.7122]
[1779458665685,22.31,77081.34,0.18,0.39353,0.00026,25.72256]
[1779458667613,22.32,77079.17,0.18,0.39298,0.00026,25.71186]
[1779458667683,22.32,77078.88,0.18,0.39291,0.00026,25.71049]
[1779458669687,22.32,77071.96,0.18,0.39113,0.00026,25.67561]
[1779458674687,22.32,77066.99,0.18,0.38985,0.00026,25.64685]
[1779458679711,22.32,77066.53,0.18,0.38973,0.00026,25.64448]
[1779458682406,22.32,77067.77,0.18,0.39005,0.00026,25.65085]
[1779458682622,22.32,77067.16,0.18,0.38989,0.00026,25.64771]
[1779458683017,22.32,77067.16,0.18,0.38989,0.00026,25.64771]
[1779458683137,22.32,77067.16,0.18,0.38989,0.00026,25.64771]
[1779458683161,22.32,77067.16,0.18,0.38989,0.00026,25.64771]
[1779458683648,22.32,77062.21,0.18,0.38862,0.00026,25.62214]
[1779458684187,22.32,77054.95,0.18,0.38675,0.00026,25.58419]
[1779458687870,22.32,77055.78,0.18,0.38697,0.00026,25.58863]
[1779458687878,22.32,77055.78,0.18,0.38697,0.00026,25.58863]
[1779458688131,22.32,77055.81,0.18,0.38698,0.00026,25.58882]
[1779458689918,22.32,77055.36,0.18,0.38687,0.00026,25.58652]
[1779458690160,22.32,77055.36,0.18,0.38687,0.00026,25.58652]
[1779458690389,22.32,77055.36,0.18,0.38687,0.00026,25.58652]
[1779458690717,22.32,77044.78,0.18,0.38416,0.00026,25.5303]
[1779458691675,22.32,77044.78,0.18,0.38416,0.00026,25.5303]
[1779458691696,22.32,77044.78,0.18,0.38416,0.00026,25.5303]
[1779458691743,22.32,77041.13,0.18,0.38323,0.00026,25.51069]
[1779458692197,22.32,77039.37,0.18,0.38278,0.00026,25.50115]
[1779458693619,22.32,77039.37,0.18,0.38278,0.00026,25.50115]
[1779458693720,22.32,77037.66,0.18,0.38235,0.00026,25.49202]
[1779458695962,22.32,77039.67,0.18,0.38287,0.00026,25.50313]
[1779458696014,22.32,77039.67,0.18,0.38287,0.00026,25.50313]
[1779458696057,22.32,77039.67,0.18,0.38287,0.00026,25.50313]
[1779458696104,22.32,77039.67,0.18,0.38287,0.00026,25.50313]
[1779458697834,22.33,77041.4,0.18,0.38332,0.00026,25.51258]
[1779458697868,22.33,77041.4,0.18,0.38332,0.00026,25.51258]
[1779458698948,22.33,77045.37,0.18,0.38434,0.00026,25.53404]
[1779458698962,22.33,77045.37,0.18,0.38434,0.00026,25.53404]
[1779458699632,22.33,77058.1,0.18,0.38761,0.00026,25.60154]
[1779458700805,22.33,77057.43,0.18,0.38744,0.00026,25.59806]
[1779458701231,22.33,77057.43,0.18,0.38744,0.00026,25.59806]
[1779458702276,22.33,77045.27,0.18,0.38432,0.00026,25.53364]
[1779458704467,22.33,77045.27,0.18,0.38433,0.00026,25.53375]
[1779458704474,22.33,77045.27,0.18,0.38433,0.00026,25.53375]
[1779458704568,22.33,77042.86,0.18,0.38371,0.00026,25.52079]
[1779458708291,22.33,77052.82,0.18,0.38627,0.00026,25.57422]
[1779458710143,22.33,77055.19,0.18,0.38688,0.00026,25.58675]
[1779458710562,22.33,77058.17,0.18,0.38765,0.00026,25.60241]
[1779458711624,22.33,77058.17,0.18,0.38765,0.00026,25.60241]
[1779458711722,22.33,77059.63,0.18,0.38803,0.00026,25.61007]
[1779458714178,22.33,77058.86,0.18,0.38783,0.00026,25.60609]
[1779458714739,22.33,77058.31,0.18,0.38769,0.00026,25.60325]
[1779458719755,22.33,77057.64,0.18,0.38752,0.00026,25.59979]
[1779458724775,22.33,77061.12,0.18,0.38842,0.00026,25.61802]
[1779458725700,22.33,77061.16,0.18,0.38843,0.00026,25.61823]
[1779458725726,22.33,77063.89,0.18,0.38913,0.00026,25.63238]
[1779458727151,22.33,77065.48,0.18,0.38954,0.00026,25.64058]
[1779458727160,22.33,77065.48,0.18,0.38954,0.00026,25.64058]
[1779458727414,22.33,77065.48,0.18,0.38954,0.00026,25.64058]
[1779458732449,22.33,77069.58,0.18,0.39058,0.00026,25.65806]
[1779458736479,22.33,77059.89,0.18,0.38808,0.00026,25.60801]
[1779458740619,22.33,77064.92,0.18,0.38938,0.00026,25.63409]
[1779458740671,22.33,77064.42,0.18,0.38925,0.00026,25.63151]
[1779458740965,22.33,77064.42,0.18,0.38925,0.00026,25.63151]
[1779458741720,22.33,77055.32,0.18,0.38691,0.00026,25.5841]
[1779458741946,22.33,77055.32,0.18,0.38691,0.00026,25.5841]
[1779458742791,22.33,77049.61,0.18,0.38545,0.00026,25.55393]
[1779458744114,22.33,77047.87,0.18,0.385,0.00026,25.54467]
[1779458744761,22.33,77049.39,0.18,0.3854,0.00026,25.55281]
[1779458744867,22.33,77049.39,0.18,0.3854,0.00026,25.55281]
[1779458745541,22.33,77049.39,0.18,0.3854,0.00026,25.55286]
[1779458750637,22.34,77043.15,0.18,0.38381,0.00026,25.51967]
[1779458751097,22.34,77039.61,0.18,0.38291,0.00026,25.50062]
[1779458751115,22.34,77039.61,0.18,0.38291,0.00026,25.50062]
[1779458751710,22.34,77038.39,0.18,0.3826,0.00026,25.49402]
[1779458752314,22.34,77038.39,0.18,0.3826,0.00026,25.49402]
[1779458753158,22.34,77038.39,0.18,0.3826,0.00026,25.49408]
[1779458753597,22.34,77039.3,0.18,0.38284,0.00026,25.49908]
[1779458758632,22.34,77038.6,0.18,0.38267,0.00026,25.49554]
[1779458761315,22.34,77036.09,0.18,0.38203,0.00026,25.48199]
[1779458761662,22.34,77037.79,0.18,0.38247,0.00026,25.49132]
[1779458763898,22.34,77043.32,0.18,0.38389,0.00026,25.52137]
[1779458763913,22.34,77043.32,0.18,0.38389,0.00026,25.52137]
[1779458764702,22.34,77040.96,0.18,0.38329,0.00026,25.50871]
[1779458765796,22.35,77032.96,0.18,0.38125,0.00026,25.46523]
[1779458767807,22.35,77024.32,0.18,0.37906,0.00025,25.41759]
[1779458769348,22.35,77024.41,0.18,0.37908,0.00025,25.41817]
[1779458769736,22.35,77024.41,0.18,0.37909,0.00025,25.41825]
[1779458770307,22.35,77024.41,0.18,0.37909,0.00025,25.41825]
[1779458770796,22.35,77007.5,0.18,0.37479,0.00025,25.32265]
[1779458771164,22.35,77007.5,0.18,0.37479,0.00025,25.32265]
[1779458771784,22.35,77007.5,0.18,0.37479,0.00025,25.32277]
[1779458772806,22.35,76998.53,0.18,0.37252,0.00025,25.27084]
[1779458772906,22.35,76998.53,0.18,0.37252,0.00025,25.27084]
[1779458772925,22.35,76998.53,0.18,0.37252,0.00025,25.27084]
[1779458773796,22.35,76985.85,0.18,0.36932,0.00025,25.19631]
[1779458774673,22.35,76985.85,0.18,0.36932,0.00025,25.19631]
[1779458774759,22.35,76985.85,0.18,0.36932,0.00025,25.19643]
[1779458775809,22.35,76985.85,0.18,0.36932,0.00025,25.19643]
[1779458775812,22.35,76979.04,0.18,0.36762,0.00025,25.15593]
[1779458775911,22.35,76979.04,0.18,0.36762,0.00025,25.15593]
[1779458776163,22.35,76979.04,0.18,0.36762,0.00025,25.15593]
[1779458776221,22.35,76979.04,0.18,0.36762,0.00025,25.15593]
[1779458776790,22.35,76971.67,0.18,0.36576,0.00025,25.11118]
[1779458777642,22.35,76971.67,0.18,0.36576,0.00025,25.11118]
[1779458777815,22.35,76971.97,0.18,0.36583,0.00025,25.11301]
[1779458778742,22.35,76971.97,0.18,0.36583,0.00025,25.11301]
[1779458778765,22.35,76971.97,0.18,0.36583,0.00025,25.11301]
[1779458778818,22.35,76962.73,0.18,0.3635,0.00025,25.05625]
[1779458779814,22.35,76963.43,0.18,0.36368,0.00025,25.06057]
[1779458780070,22.35,76963.43,0.18,0.36368,0.00025,25.06057]
[1779458780158,22.35,76963.43,0.18,0.36368,0.00025,25.06057]
[1779458780839,22.35,76963.43,0.18,0.36368,0.00025,25.06057]
[1779458780814,22.35,76971.87,0.18,0.36581,0.00025,25.11239]
[1779458780896,22.35,76971.87,0.18,0.36581,0.00025,25.11239]
[1779458781172,22.35,76971.87,0.18,0.36581,0.00025,25.11239]
[1779458781216,22.35,76971.87,0.18,0.36581,0.00025,25.11239]
[1779458781820,22.36,76992.42,0.18,0.37101,0.00025,25.23589]
[1779458782628,22.36,76992.42,0.18,0.37101,0.00025,25.23589]
[1779458782835,22.36,77012.09,0.18,0.376,0.00025,25.34995]
[1779458782973,22.36,77012.09,0.18,0.376,0.00025,25.34995]
[1779458782979,22.36,77012.09,0.18,0.376,0.00025,25.34995]
[1779458783002,22.36,77012.09,0.18,0.376,0.00025,25.34995]
[1779458783029,22.36,77012.09,0.18,0.376,0.00025,25.34995]
[1779458783087,22.36,77012.09,0.18,0.376,0.00025,25.34995]
[1779458783796,22.36,77012.09,0.18,0.376,0.00025,25.34995]
[1779458783841,22.36,77026.96,0.18,0.37979,0.00025,25.43356]
[1779458784862,22.36,77030.4,0.18,0.38067,0.00026,25.4526]
[1779458784881,22.36,77030.4,0.18,0.38067,0.00026,25.4526]
[1779458785079,22.36,77030.4,0.18,0.38067,0.00026,25.4526]
[1779458785179,22.36,77030.4,0.18,0.38067,0.00026,25.4526]
[1779458785188,22.36,77030.4,0.18,0.38067,0.00026,25.4526]
[1779458785202,22.36,77030.4,0.18,0.38067,0.00026,25.4526]
[1779458785238,22.36,77030.4,0.18,0.38067,0.00026,25.4526]
[1779458785861,22.36,77031.15,0.18,0.38086,0.00026,25.45674]
[1779458786075,22.36,77031.15,0.18,0.38086,0.00026,25.45674]
[1779458786307,22.36,77031.15,0.18,0.38086,0.00026,25.45674]
[1779458786322,22.36,77031.15,0.18,0.38086,0.00026,25.45674]
[1779458786509,22.36,77031.15,0.18,0.38086,0.00026,25.45674]
[1779458786538,22.36,77031.15,0.18,0.38086,0.00026,25.45674]
[1779458786746,22.36,77031.15,0.18,0.38086,0.00026,25.45674]
[1779458786773,22.36,77031.15,0.18,0.38086,0.00026,25.45674]
[1779458786869,22.36,77043.9,0.18,0.38412,0.00026,25.52602]
[1779458786918,22.36,77043.9,0.18,0.38412,0.00026,25.52602]
[1779458786952,22.36,77043.9,0.18,0.38412,0.00026,25.52602]
[1779458787876,22.36,77036.77,0.18,0.3823,0.00026,25.48755]
[1779458789238,22.36,77036.37,0.18,0.3822,0.00026,25.48542]
[1779458790124,22.36,77038.05,0.18,0.38263,0.00026,25.49459]
[1779458790143,22.36,77038.05,0.18,0.38263,0.00026,25.49459]
[1779458790238,22.36,77031.24,0.18,0.38089,0.00026,25.4574]
[1779458793674,22.36,77027.12,0.18,0.37984,0.00025,25.43127]
[1779458793861,22.36,77022.67,0.18,0.37871,0.00025,25.40669]
[1779458794602,22.36,77022.67,0.18,0.37871,0.00025,25.40669]
[1779458794682,22.36,77021.23,0.18,0.37835,0.00025,25.39874]
[1779458798952,22.37,77013.04,0.18,0.37628,0.00025,25.35286]
[1779458802372,22.37,77015.37,0.18,0.37688,0.00025,25.36624]
[1779458802820,22.37,77018.06,0.18,0.37757,0.00025,25.38155]
[1779458803742,22.37,77018.06,0.18,0.37757,0.00025,25.38155]
[1779458803811,22.37,77018.06,0.18,0.37757,0.00025,25.38155]
[1779458803869,22.37,77016.24,0.18,0.37711,0.00025,25.37137]
[1779458804807,22.37,77008.28,0.18,0.37509,0.00025,25.32619]
[1779458805409,22.37,76997.68,0.18,0.3724,0.00025,25.26492]
[1779458807008,22.37,76995.07,0.18,0.37176,0.00025,25.24994]
[1779458809598,22.37,76997.34,0.18,0.37234,0.00025,25.2635]
[1779458809623,22.37,76997.34,0.18,0.37234,0.00025,25.2635]
[1779458810211,22.38,76990.86,0.18,0.37071,0.00025,25.22565]
[1779458810864,22.38,76988.64,0.18,0.37016,0.00025,25.21271]
[1779458815212,22.38,77003.9,0.18,0.37405,0.00025,25.30251]
[1779458818895,22.38,77003.23,0.18,0.37389,0.00025,25.29891]
[1779458819814,22.39,77013.14,0.18,0.37643,0.00025,25.35596]
[1779458820237,22.39,77013.14,0.18,0.37643,0.00025,25.35596]
[1779458820309,22.39,77012.12,0.18,0.37617,0.00025,25.35018]
[1779458821865,22.39,77004.33,0.18,0.3742,0.00025,25.30582]
[1779458823627,22.39,76999.12,0.18,0.37288,0.00025,25.27578]
[1779458823653,22.39,76999.12,0.18,0.37288,0.00025,25.27578]
[1779458828157,22.39,76993.25,0.18,0.37142,0.00025,25.24204]
[1779458828363,22.39,76993.25,0.18,0.37142,0.00025,25.24204]
[1779458828686,22.39,76989.51,0.18,0.37048,0.00025,25.22018]
[1779458830802,22.4,76974.4,0.18,0.36668,0.00025,25.13005]
[1779458831426,22.4,76974.4,0.18,0.36668,0.00025,25.13005]
[1779458831457,22.4,76974.4,0.18,0.36668,0.00025,25.13005]
[1779458831730,22.4,76971.86,0.18,0.36604,0.00025,25.11462]
[1779458833160,22.4,76971.86,0.18,0.36604,0.00025,25.11462]
[1779458833341,22.4,76970.57,0.18,0.36572,0.00025,25.10676]
[1779458839014,22.4,76976.04,0.18,0.36709,0.00025,25.13986]
[1779458839189,22.4,76976.04,0.18,0.36709,0.00025,25.13986]
[1779458839255,22.4,76971.63,0.18,0.36598,0.00025,25.1131]
[1779458840223,22.4,76971.63,0.18,0.36598,0.00025,25.1131]
[1779458840476,22.39,76966.05,0.18,0.36457,0.00025,25.07899]
[1779458841327,22.39,76966.05,0.18,0.36457,0.00025,25.07899]
[1779458841864,22.4,76964.05,0.18,0.36407,0.00025,25.06676]
[1779458843877,22.4,76956.63,0.18,0.36223,0.00025,25.02128]
[1779458849325,22.41,76960.66,0.18,0.36332,0.00025,25.04802]
[1779458850931,22.41,76952.38,0.18,0.36124,0.00025,24.9966]
[1779458852518,22.41,76943.77,0.18,0.35907,0.00025,24.9388]
[1779458854397,22.41,76943.77,0.18,0.35908,0.00025,24.93885]
[1779458854408,22.41,76943.77,0.18,0.35908,0.00025,24.93885]
[1779458854438,22.41,76943.77,0.18,0.35908,0.00025,24.93885]
[1779458854655,22.41,76943.77,0.18,0.35908,0.00025,24.93885]
[1779458854924,22.41,76943.76,0.18,0.35908,0.00025,24.93896]
[1779458855538,22.41,76943.76,0.18,0.35908,0.00025,24.93896]
[1779458855604,22.41,76943.76,0.18,0.35908,0.00025,24.93896]
[1779458855696,22.41,76931.77,0.18,0.35609,0.00025,24.86221]
[1779458856820,22.41,76923.01,0.18,0.35389,0.00025,24.80492]
[1779458857837,22.41,76923.01,0.18,0.35389,0.00025,24.80492]
[1779458857895,22.42,76928.02,0.18,0.35518,0.00025,24.83857]
[1779458858152,22.42,76928.02,0.18,0.35518,0.00025,24.83857]
[1779458858199,22.42,76928.02,0.18,0.35518,0.00025,24.83857]
[1779458859846,22.42,76933.16,0.18,0.3565,0.00025,24.87275]
[1779458859910,22.43,76937.66,0.18,0.35765,0.00025,24.90241]
[1779458860725,22.43,76937.66,0.18,0.35765,0.00025,24.90241]
[1779458860780,22.43,76937.66,0.18,0.35765,0.00025,24.90241]
[1779458860879,22.44,76947.42,0.18,0.36014,0.00025,24.96546]
[1779458861107,22.44,76947.42,0.18,0.36014,0.00025,24.96546]
[1779458861180,22.44,76947.42,0.18,0.36014,0.00025,24.96546]
[1779458861262,22.44,76947.42,0.18,0.36014,0.00025,24.96546]
[1779458861450,22.44,76947.42,0.18,0.36014,0.00025,24.96546]
[1779458861483,22.44,76947.42,0.18,0.36014,0.00025,24.96546]
[1779458861744,22.44,76953.9,0.18,0.36178,0.00025,25.0067]
[1779458863291,22.44,76953.9,0.18,0.36178,0.00025,25.0067]
[1779458863321,22.44,76953.9,0.18,0.36178,0.00025,25.0067]
[1779458863896,22.44,76953.9,0.18,0.36178,0.00025,25.0067]
[1779458864780,22.44,76952.79,0.18,0.36151,0.00025,24.99979]
[1779458864817,22.45,76963.16,0.18,0.36414,0.00025,25.06488]
[1779458865976,22.45,76966.73,0.18,0.36504,0.00025,25.08675]
[1779458866895,22.45,76965.44,0.18,0.36472,0.00025,25.07889]
[1779458872491,22.45,76965.62,0.18,0.36477,0.00025,25.08015]
[1779458874933,22.45,76959.59,0.18,0.36326,0.00025,25.04313]
[1779458875111,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875153,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875303,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875309,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875343,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875369,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875396,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875571,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875598,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875781,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875827,22.45,76965.65,0.18,0.36478,0.00025,25.08046]
[1779458875836,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876011,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876057,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876080,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876236,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876239,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876260,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876472,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876491,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876691,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876727,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876894,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876935,22.45,76985.03,0.18,0.36965,0.00025,25.1971]
[1779458876980,22.45,76990.28,0.18,0.37099,0.00025,25.22833]
[1779458877108,22.45,76990.28,0.18,0.37099,0.00025,25.22833]
[1779458877143,22.45,76990.28,0.18,0.37099,0.00025,25.22833]
[1779458878186,22.45,76990.28,0.18,0.37099,0.00025,25.22833]
[1779458878194,22.45,76990.28,0.18,0.37099,0.00025,25.22833]
[1779458878198,22.45,76990.28,0.18,0.37099,0.00025,25.22833]
[1779458878979,22.45,76982.18,0.18,0.36895,0.00025,25.18053]
[1779458881647,22.45,76975.81,0.18,0.36735,0.00025,25.14237]
[1779458881655,22.45,76975.81,0.18,0.36735,0.00025,25.14237]
[1779458881934,22.45,76975.81,0.18,0.36735,0.00025,25.14237]
[1779458881899,22.45,76977.19,0.18,0.36769,0.00025,25.15065]
[1779458882321,22.45,76977.19,0.18,0.36769,0.00025,25.15065]
[1779458882711,22.45,76977.19,0.18,0.36769,0.00025,25.15065]
[1779458882800,22.45,76985.82,0.18,0.36987,0.00025,25.20222]
[1779458884805,22.45,76991.76,0.18,0.37137,0.00025,25.23723]
[1779458888610,22.45,76983.23,0.18,0.36921,0.00025,25.18675]
[1779458892947,22.45,76991.42,0.18,0.37126,0.00025,25.23478]
[1779458896691,22.45,76993.07,0.18,0.37167,0.00025,25.24421]
[1779458896892,22.45,76998.75,0.18,0.37311,0.00025,25.27736]
[1779458899241,22.45,77001.6,0.18,0.37384,0.00025,25.29398]
[1779458899690,22.45,77001.6,0.18,0.37384,0.00025,25.29398]
[1779458900373,22.45,77001.6,0.18,0.37384,0.00025,25.29398]
[1779458900698,22.45,76998.26,0.18,0.37299,0.00025,25.27458]
[1779458902780,22.45,77010.24,0.18,0.37603,0.00025,25.3434]
[1779458906237,22.45,77012.41,0.18,0.37658,0.00025,25.3558]
[1779458906267,22.45,77012.41,0.18,0.37658,0.00025,25.3558]
[1779458906540,22.45,77012.41,0.18,0.37658,0.00025,25.3558]
[1779458906953,22.45,77027.56,0.18,0.38043,0.00025,25.44024]
[1779458907950,22.45,77036.53,0.18,0.38271,0.00025,25.48912]
[1779458909764,22.45,77038.62,0.18,0.38324,0.00025,25.50035]
[1779458913239,22.45,77036.07,0.18,0.38257,0.00025,25.4831]
[1779458914010,22.45,77034.82,0.18,0.38226,0.00025,25.47636]
[1779458914940,22.45,77027.49,0.18,0.38039,0.00025,25.43637]
[1779458915136,22.45,77027.49,0.18,0.38039,0.00025,25.43637]
[1779458915802,22.45,77027.49,0.18,0.38039,0.00025,25.43637]
[1779458918567,22.45,77022.83,0.18,0.37922,0.00025,25.41078]
[1779458918989,22.45,77019.79,0.18,0.37845,0.00025,25.39392]
[1779458922954,22.45,77006.11,0.18,0.37499,0.00025,25.31693]
[1779458927963,22.46,77004.98,0.18,0.37472,0.00025,25.31079]
[1779458932977,22.46,77005.16,0.18,0.37479,0.00025,25.31223]
[1779458937992,22.46,77008.45,0.18,0.37564,0.00025,25.33136]
[1779458942998,22.47,77011.81,0.18,0.3765,0.00025,25.35068]
[1779458947289,22.47,77005.98,0.18,0.37503,0.00025,25.31778]
[1779458948038,22.47,77005.84,0.18,0.375,0.00025,25.31703]
[1779458948491,22.47,77005.84,0.18,0.375,0.00025,25.31703]
[1779458949043,22.47,77000.41,0.18,0.37363,0.00025,25.28593]
[1779458949493,22.47,77000.41,0.18,0.37363,0.00025,25.28593]
[1779458949517,22.47,77000.41,0.18,0.37363,0.00025,25.28593]
[1779458950050,22.47,76992.11,0.18,0.37154,0.00025,25.23784]
[1779458952066,22.47,76983.33,0.18,0.36932,0.00025,25.18599]
[1779458952399,22.47,76983.33,0.18,0.36932,0.00025,25.18599]
[1779458952407,22.47,76983.33,0.18,0.36932,0.00025,25.18599]
[1779458952908,22.47,76983.33,0.18,0.36932,0.00025,25.18599]
[1779458953071,22.47,76983.23,0.18,0.36929,0.00025,25.18532]
[1779458953680,22.47,76992.84,0.18,0.37171,0.00025,25.24188]
[1779458954840,22.47,77001.87,0.18,0.374,0.00025,25.29424]
[1779458956036,22.47,77008.35,0.18,0.37564,0.00025,25.33138]
[1779458956203,22.47,77008.35,0.18,0.37564,0.00025,25.33138]
[1779458956614,22.47,77008.35,0.18,0.37564,0.00025,25.33138]
[1779458956647,22.47,77008.35,0.18,0.37564,0.00025,25.33138]
[1779458962548,22.47,77011.76,0.18,0.37651,0.00025,25.35081]
[1779458967630,22.47,77008.98,0.18,0.37581,0.00025,25.33524]
[1779458973210,22.47,77008.01,0.18,0.37556,0.00025,25.32636]
[1779458975956,22.47,77008.63,0.18,0.37572,0.00025,25.3299]
[1779458976410,22.47,77012.81,0.18,0.37678,0.00025,25.3536]
[1779458977063,22.47,77023.64,0.18,0.37952,0.00025,25.41402]
[1779458978006,22.47,77030.96,0.18,0.38138,0.00025,25.45416]
[1779458978774,22.47,77030.96,0.18,0.38138,0.00025,25.45416]
[1779458978784,22.47,77030.96,0.18,0.38138,0.00025,25.45416]
[1779458980117,22.47,77023.32,0.18,0.37944,0.00025,25.41219]
[1779458985139,22.47,77028.74,0.18,0.38081,0.00025,25.44192]
[1779458987048,22.47,77020.28,0.18,0.37866,0.00025,25.39521]
[1779458987701,22.47,77020.28,0.18,0.37866,0.00025,25.39521]
[1779458987757,22.47,77020.28,0.18,0.37866,0.00025,25.39521]
[1779458990470,22.47,77019.91,0.18,0.37857,0.00025,25.39322]
[1779458990740,22.47,77020.02,0.18,0.3786,0.00025,25.39389]
[1779458991822,22.47,77025.22,0.18,0.37992,0.00025,25.42277]
[1779458994360,22.47,77032.77,0.18,0.38182,0.00025,25.46377]
[1779458995277,22.47,77032.77,0.18,0.38182,0.00025,25.46377]
[1779458995367,22.47,77031.51,0.18,0.38149,0.00025,25.45658]
[1779458998000,22.46,77027.93,0.18,0.38056,0.00025,25.43672]
[1779458998005,22.46,77027.93,0.18,0.38056,0.00025,25.43672]
[1779458998025,22.46,77026.02,0.18,0.38007,0.00025,25.42606]
[1779459000307,22.46,77029.55,0.18,0.38097,0.00025,25.4454]
[1779459000318,22.46,77029.55,0.18,0.38097,0.00025,25.4454]
[1779459001061,22.46,77028.2,0.18,0.38061,0.00025,25.43781]
[1779459006077,22.46,77021.69,0.18,0.37896,0.00025,25.40187]
[1779459008525,22.46,77023.8,0.18,0.3795,0.00025,25.41357]
[1779459008584,22.46,77022.07,0.18,0.37906,0.00025,25.40399]
[1779459009378,22.46,77022.07,0.18,0.37906,0.00025,25.40399]
[1779459009765,22.46,77022.07,0.18,0.37906,0.00025,25.40399]
[1779459009852,22.46,77016.07,0.18,0.37753,0.00025,25.37053]
[1779459010150,22.46,77016.07,0.18,0.37753,0.00025,25.37053]
[1779459010656,22.46,77018.15,0.18,0.37806,0.00025,25.38218]
[1779459013588,22.46,77019.69,0.18,0.37845,0.00025,25.39081]
[1779459013707,22.46,77015.5,0.18,0.37739,0.00025,25.36739]
[1779459015206,22.46,77015.5,0.18,0.37739,0.00025,25.3674]
[1779459015223,22.46,77015.5,0.18,0.37739,0.00025,25.3674]
[1779459019496,22.46,77011.3,0.18,0.37634,0.00025,25.34393]
[1779459020061,22.46,77009.55,0.18,0.3759,0.00025,25.33407]
[1779459025081,22.46,77016.01,0.18,0.37754,0.00025,25.37067]
[1779459028786,22.47,77011.07,0.18,0.3763,0.00025,25.34294]
[1779459028950,22.47,77011.07,0.18,0.3763,0.00025,25.34294]
[1779459028974,22.47,77011.07,0.18,0.3763,0.00025,25.34294]
[1779459029101,22.47,77005.96,0.18,0.375,0.00025,25.31392]
[1779459030044,22.46,76996.13,0.18,0.37251,0.00025,25.25721]
[1779459031695,22.46,76996.13,0.18,0.37251,0.00025,25.25721]
[1779459031724,22.46,76996.13,0.18,0.37251,0.00025,25.25721]
[1779459032043,22.46,76996.13,0.18,0.37251,0.00025,25.25721]
[1779459032128,22.46,76991.81,0.18,0.3714,0.00025,25.22823]
[1779459034393,22.46,76991.38,0.18,0.37128,0.00025,25.22559]
[1779459034402,22.46,76991.38,0.18,0.37128,0.00025,25.22559]
[1779459034644,22.46,76990.8,0.18,0.37113,0.00025,25.22208]
[1779459038374,22.46,76990.33,0.18,0.37099,0.00025,25.21886]
[1779459038409,22.46,76990.33,0.18,0.37099,0.00025,25.21886]
[1779459038719,22.46,76990.33,0.18,0.37099,0.00025,25.21886]
[1779459038769,22.46,76990.33,0.18,0.37099,0.00025,25.21886]
[1779459038844,22.46,76990.33,0.18,0.37099,0.00025,25.21886]
[1779459040244,22.46,76993.39,0.18,0.37176,0.00025,25.23665]
[1779459040258,22.46,76993.39,0.18,0.37176,0.00025,25.23665]
[1779459041692,22.46,77001.3,0.18,0.37376,0.00025,25.28261]
[1779459046727,22.46,76999.39,0.18,0.37328,0.00025,25.27172]
[1779459051764,22.46,77005.84,0.18,0.37492,0.00025,25.3089]
[1779459057070,22.46,77006.46,0.18,0.37508,0.00025,25.31247]
[1779459062296,22.46,77002.94,0.18,0.37419,0.00025,25.29243]
[1779459063168,22.46,76990.59,0.18,0.37108,0.00025,25.22081]
[1779459063891,22.46,76980.7,0.18,0.36858,0.00025,25.16217]
[1779459065867,22.46,76979.82,0.18,0.36835,0.00025,25.15667]
[1779459070906,22.46,76991.14,0.18,0.37119,0.00025,25.2234]
[1779459075937,22.46,76990.69,0.18,0.37108,0.00025,25.2209]
[1779459076944,22.46,76998.26,0.18,0.37299,0.00025,25.26508]
[1779459082101,22.46,76993.59,0.18,0.37182,0.00025,25.23814]
[1779459088020,22.46,76988.54,0.18,0.37057,0.00025,25.20894]
[1779459093085,22.46,76983.8,0.18,0.36937,0.00025,25.17767]
[1779459095303,22.47,76991.39,0.18,0.37129,0.00025,25.22259]
[1779459100634,22.47,76992.96,0.18,0.3717,0.00025,25.23205]
[1779459102119,22.47,77000.39,0.18,0.37358,0.00025,25.27519]
[1779459107155,22.47,77014.38,0.18,0.37712,0.00025,25.35488]
[1779459111702,22.47,77012.79,0.18,0.37671,0.00025,25.34588]
[1779459111734,22.47,77012.79,0.18,0.37671,0.00025,25.34588]
[1779459111767,22.47,77012.79,0.18,0.37671,0.00025,25.34588]
[1779459111823,22.47,77012.79,0.18,0.37671,0.00025,25.34588]
[1779459112022,22.47,77012.79,0.18,0.37671,0.00025,25.34588]
[1779459112029,22.47,77012.79,0.18,0.37671,0.00025,25.34588]
[1779459112191,22.47,77014.04,0.18,0.37703,0.00025,25.35291]
[1779459115211,22.47,77024.16,0.18,0.37959,0.00025,25.40928]
[1779459120248,22.47,77027.31,0.18,0.38038,0.00025,25.42639]
[1779459125283,22.46,77025.84,0.18,0.38,0.00025,25.41806]
[1779459127543,22.46,77025.76,0.18,0.37997,0.00025,25.41758]
[1779459127588,22.46,77025.76,0.18,0.37997,0.00025,25.41758]
[1779459128408,22.46,77025.12,0.18,0.37981,0.00025,25.41401]
[1779459128415,22.46,77025.12,0.18,0.37981,0.00025,25.41401]
[1779459129225,22.46,77026.29,0.18,0.3801,0.00025,25.42037]
[1779459130440,22.46,77026.38,0.18,0.38013,0.00025,25.42086]
[1779459130454,22.46,77026.38,0.18,0.38013,0.00025,25.42086]
[1779459134551,22.46,77030.13,0.18,0.38106,0.00025,25.44114]
[1779459134566,22.46,77030.13,0.18,0.38106,0.00025,25.44114]
[1779459134637,22.46,77034.0,0.18,0.38205,0.00025,25.46222]
[1779459136595,22.46,77034.0,0.18,0.38205,0.00025,25.46217]
[1779459136614,22.46,77034.0,0.18,0.38205,0.00025,25.46217]
[1779459136625,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459137441,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459137516,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459137699,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459137711,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459137748,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459137854,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459137891,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459138071,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459138097,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459138267,22.46,77041.25,0.18,0.38389,0.00025,25.50119]
[1779459138198,22.46,77041.77,0.18,0.38401,0.00025,25.50385]
[1779459143411,22.45,77045.63,0.18,0.38498,0.00025,25.52414]
[1779459144830,22.45,77045.63,0.18,0.38498,0.00025,25.52414]
[1779459144838,22.45,77045.63,0.18,0.38498,0.00025,25.52414]
[1779459144933,22.45,77044.03,0.18,0.38457,0.00025,25.51559]
[1779459150460,22.43,77042.96,0.18,0.38418,0.00026,25.50746]
[1779459155495,22.43,77038.71,0.18,0.38305,0.00025,25.48051]
[1779459160531,22.42,77036.06,0.18,0.38236,0.00025,25.46602]
[1779459165565,22.42,77035.85,0.18,0.3823,0.00025,25.46471]
[1779459170600,22.42,77040.88,0.18,0.38358,0.00026,25.49172]
[1779459171943,22.42,77040.88,0.18,0.38358,0.00026,25.49172]
[1779459171985,22.42,77040.88,0.18,0.38358,0.00026,25.49172]
[1779459171992,22.42,77048.24,0.18,0.38545,0.00026,25.53095]
[1779459173585,22.42,77048.24,0.18,0.38545,0.00026,25.5309]
[1779459173662,22.41,77052.91,0.18,0.38661,0.00026,25.55492]
[1779459179131,22.39,77041.94,0.18,0.3837,0.00026,25.49449]
[1779459184697,22.39,77040.63,0.18,0.38336,0.00026,25.48725]
[1779459189733,22.39,77039.43,0.18,0.38304,0.00026,25.48058]
[1779459192753,22.39,77032.79,0.18,0.38134,0.00026,25.44437]
[1779459194883,22.39,77024.18,0.18,0.37914,0.00025,25.39683]
[1779459195937,22.39,77017.09,0.18,0.37734,0.00025,25.3571]
[1779459198118,22.39,77016.1,0.18,0.37708,0.00025,25.35148]
[1779459201941,22.39,77007.28,0.18,0.37484,0.00025,25.30126]
[1779459206852,22.39,77003.18,0.18,0.3738,0.00025,25.27771]
[1779459208255,22.39,77003.18,0.18,0.3738,0.00025,25.27771]
[1779459208320,22.39,77003.18,0.18,0.3738,0.00025,25.27771]
[1779459208266,22.39,77005.57,0.18,0.37441,0.00025,25.29154]
[1779459209344,22.39,76998.49,0.18,0.37261,0.00025,25.25039]
[1779459210881,22.39,76989.11,0.18,0.37023,0.00025,25.1952]
[1779459215916,22.38,76988.38,0.18,0.37001,0.00025,25.18699]
[1779459220183,22.38,76977.18,0.18,0.36716,0.00025,25.1195]
[1779459223155,22.38,76968.07,0.18,0.36485,0.00025,25.06376]
[1779459227249,22.37,76975.25,0.18,0.36664,0.00025,25.10717]
[1779459229016,22.37,76984.79,0.18,0.36905,0.00025,25.16442]
[1779459234043,22.37,76981.88,0.18,0.36829,0.00025,25.14662]
[1779459239078,22.37,76972.97,0.18,0.36603,0.00025,25.09247]
[1779459244113,22.37,76974.83,0.18,0.36649,0.00025,25.1036]
[1779459249148,22.37,76976.24,0.18,0.36684,0.00025,25.11199]
[1779459253176,22.36,76986.24,0.18,0.36936,0.00025,25.17191]
[1779459258211,22.36,76987.53,0.18,0.36967,0.00025,25.17925]
[1779459263251,22.36,76980.24,0.18,0.36782,0.00025,25.13532]
[1779459267273,22.36,76987.73,0.18,0.3697,0.00025,25.17988]
[1779459272311,22.36,76982.43,0.18,0.36833,0.00025,25.14431]
[1779459277345,22.35,76981.49,0.18,0.36807,0.00025,25.13835]
[1779459282381,22.35,76980.23,0.18,0.36774,0.00025,25.13045]
[1779459287422,22.35,76987.96,0.18,0.36969,0.00025,25.17648]
[1779459292456,22.35,76982.46,0.18,0.3683,0.00025,25.14374]
[1779459296886,22.35,76995.08,0.18,0.3715,0.00025,25.21867]
[1779459302528,22.35,76992.48,0.18,0.37084,0.00025,25.20346]
[1779459307852,22.35,76987.86,0.18,0.36966,0.00025,25.17583]
[1779459315618,22.34,76985.04,0.18,0.36891,0.00025,25.15821]
[1779459319381,22.34,77002.13,0.18,0.37324,0.00025,25.25886]
[1779459322278,22.34,77011.52,0.18,0.37563,0.00025,25.31303]
[1779459323734,22.34,77026.69,0.18,0.3795,0.00026,25.39857]
[1779459325706,22.34,77031.14,0.18,0.38064,0.00026,25.42316]
[1779459331416,22.34,77027.28,0.18,0.37964,0.00026,25.40163]
[1779459334076,22.34,77019.14,0.18,0.37755,0.00025,25.35248]
[1779459340282,22.34,77021.12,0.18,0.37805,0.00026,25.36371]
[1779459345846,22.34,77025.34,0.18,0.37913,0.00026,25.38736]
[1779459349170,22.34,77018.56,0.18,0.3774,0.00025,25.34934]
[1779459352897,22.34,77009.5,0.18,0.3751,0.00025,25.29788]
[1779459356310,22.34,77000.93,0.18,0.37293,0.00025,25.24851]
[1779459360429,22.34,76992.5,0.18,0.37076,0.00025,25.19858]
[1779459363979,22.34,76984.76,0.18,0.36878,0.00025,25.15211]
[1779459369015,22.33,76978.37,0.18,0.36715,0.00025,25.11322]
[1779459374047,22.33,76979.19,0.18,0.36734,0.00025,25.11783]
[1779459379053,22.33,76978.68,0.18,0.3672,0.00025,25.11447]
[1779459381411,22.33,76964.44,0.18,0.36359,0.00025,25.02708]
[1779459386133,22.32,76971.56,0.18,0.36537,0.00025,25.07063]
[1779459391168,22.32,76973.41,0.18,0.36582,0.00025,25.07816]
[1779459396203,22.32,76969.4,0.18,0.36479,0.00025,25.05342]
[1779459401237,22.32,76963.45,0.18,0.36329,0.00025,25.01657]
[1779459406272,22.32,76962.91,0.18,0.36315,0.00025,25.01318]
[1779459411307,22.32,76964.46,0.18,0.36354,0.00025,25.02267]
[1779459416341,22.32,76967.21,0.18,0.36423,0.00025,25.03958]
[1779459420372,22.32,76976.11,0.18,0.36647,0.00025,25.09402]
[1779459425405,22.32,76978.81,0.18,0.36715,0.00025,25.11028]
[1779459430440,22.32,76973.58,0.18,0.36582,0.00025,25.07843]
[1779459435475,22.32,76972.19,0.18,0.36547,0.00025,25.06989]
[1779459438496,22.32,76982.53,0.18,0.36809,0.00025,25.13264]
[1779459443537,22.32,76980.29,0.18,0.36751,0.00025,25.11895]
[1779459448569,22.31,76974.27,0.18,0.36598,0.00025,25.08228]
[1779459453612,22.31,76972.03,0.18,0.3654,0.00025,25.06501]
[1779459458639,22.31,76969.91,0.18,0.36486,0.00025,25.05187]
[1779459461138,22.31,76979.01,0.18,0.36716,0.00025,25.10731]
[1779459466313,22.31,76972.6,0.18,0.36553,0.00025,25.06816]
[1779459470965,22.31,76960.96,0.18,0.36259,0.00025,24.99617]
[1779459471456,22.31,76960.96,0.18,0.36259,0.00025,24.99617]
[1779459471495,22.31,76960.96,0.18,0.36259,0.00025,24.99617]
[1779459471590,22.31,76962.54,0.18,0.36298,0.00025,25.00602]
[1779459473420,22.31,76962.54,0.18,0.36298,0.00025,25.006]
[1779459473470,22.31,76978.44,0.18,0.367,0.00025,25.10355]
[1779459479065,22.31,76971.91,0.18,0.36534,0.00025,25.06352]
[1779459482807,22.31,76964.56,0.18,0.36347,0.00025,25.01811]
[1779459487844,22.31,76964.24,0.18,0.36339,0.00025,25.01611]
[1779459491360,22.31,76954.99,0.18,0.36106,0.00025,24.95821]
[1779459494600,22.31,76941.54,0.18,0.35767,0.00025,24.87262]
[1779459498325,22.31,76928.07,0.18,0.35429,0.00025,24.78518]
[1779459499529,22.31,76918.19,0.18,0.35182,0.00025,24.71996]
[1779459501487,22.31,76916.88,0.18,0.3515,0.00025,24.7112]
[1779459501568,22.31,76916.88,0.18,0.3515,0.00025,24.7112]
[1779459502144,22.31,76915.11,0.18,0.35106,0.00025,24.69947]
[1779459502157,22.31,76915.11,0.18,0.35106,0.00025,24.69947]
[1779459502180,22.31,76915.11,0.18,0.35106,0.00025,24.69947]
[1779459502558,22.31,76910.94,0.18,0.35002,0.00025,24.67162]
[1779459504242,22.31,76910.69,0.18,0.34996,0.00025,24.67009]
[1779459504253,22.31,76910.69,0.18,0.34996,0.00025,24.67009]
[1779459504267,22.31,76910.69,0.18,0.34996,0.00025,24.67009]
[1779459504533,22.31,76896.75,0.18,0.34651,0.00025,24.57586]
[1779459505450,22.31,76896.75,0.18,0.34651,0.00025,24.57586]
[1779459505476,22.31,76896.75,0.18,0.34651,0.00025,24.57586]
[1779459506012,22.31,76901.7,0.18,0.34776,0.00025,24.61024]
[1779459506058,22.31,76901.7,0.18,0.34776,0.00025,24.61024]
[1779459506460,22.31,76901.7,0.18,0.34776,0.00025,24.61024]
[1779459506648,22.32,76903.52,0.18,0.34825,0.00025,24.62362]
[1779459508600,22.33,76903.52,0.18,0.3483,0.00025,24.62473]
[1779459508493,22.33,76888.55,0.18,0.34458,0.00025,24.52229]
[1779459508819,22.33,76888.55,0.18,0.34458,0.00025,24.52229]
[1779459509195,22.33,76888.55,0.18,0.34458,0.00025,24.52229]
[1779459509231,22.33,76888.55,0.18,0.34458,0.00025,24.52229]
[1779459509363,22.33,76888.55,0.18,0.34458,0.00025,24.52229]
[1779459509385,22.33,76888.55,0.18,0.34458,0.00025,24.52229]
[1779459509630,22.33,76888.55,0.18,0.34458,0.00025,24.52229]
[1779459509680,22.33,76888.55,0.18,0.34458,0.00025,24.52229]
[1779459509676,22.33,76874.49,0.18,0.34111,0.00025,24.42422]
[1779459510189,22.33,76874.49,0.18,0.34111,0.00025,24.42422]
[1779459510208,22.33,76874.49,0.18,0.34111,0.00025,24.42422]
[1779459510222,22.33,76874.49,0.18,0.34111,0.00025,24.42422]
[1779459510226,22.33,76874.49,0.18,0.34111,0.00025,24.42422]
[1779459510345,22.33,76874.49,0.18,0.34111,0.00025,24.42422]
[1779459510494,22.33,76874.49,0.18,0.34111,0.00025,24.42422]
[1779459510534,22.33,76874.49,0.18,0.34111,0.00025,24.42422]
[1779459510688,22.33,76874.49,0.18,0.34111,0.00025,24.42422]
[1779459510730,22.33,76878.56,0.18,0.34212,0.00025,24.45307]
[1779459511875,22.33,76873.4,0.18,0.34083,0.00025,24.41312]
[1779459511996,22.33,76873.4,0.18,0.34083,0.00025,24.41312]
[1779459514545,22.33,76856.99,0.18,0.3368,0.00025,24.2964]
[1779459515110,22.33,76868.28,0.18,0.33958,0.00025,24.37715]
[1779459516607,22.34,76860.89,0.18,0.33784,0.00025,24.3268]
[1779459517417,22.34,76860.89,0.18,0.33784,0.00025,24.3268]
[1779459517439,22.34,76860.89,0.18,0.33784,0.00025,24.3268]
[1779459517633,22.34,76860.89,0.18,0.33784,0.00025,24.3268]
[1779459517663,22.34,76860.89,0.18,0.33784,0.00025,24.3268]
[1779459518549,22.34,76864.12,0.18,0.33864,0.00025,24.35005]
[1779459518627,22.34,76874.09,0.18,0.3411,0.00025,24.42085]
[1779459520341,22.34,76874.09,0.18,0.3411,0.00025,24.42085]
[1779459520490,22.34,76874.09,0.18,0.3411,0.00025,24.42085]
[1779459520548,22.34,76874.09,0.18,0.3411,0.00025,24.42085]
[1779459520589,22.34,76883.12,0.18,0.34334,0.00025,24.48433]
[1779459521003,22.34,76883.12,0.18,0.34334,0.00025,24.48433]
[1779459521050,22.34,76883.12,0.18,0.34334,0.00025,24.48433]
[1779459521268,22.34,76883.12,0.18,0.34334,0.00025,24.48433]
[1779459521342,22.34,76883.12,0.18,0.34334,0.00025,24.48433]
[1779459521438,22.34,76883.12,0.18,0.34334,0.00025,24.48433]
[1779459521472,22.34,76883.12,0.18,0.34334,0.00025,24.48433]
[1779459521483,22.34,76883.12,0.18,0.34334,0.00025,24.48433]
[1779459521629,22.34,76883.12,0.18,0.34334,0.00025,24.48433]
[1779459521588,22.35,76893.78,0.18,0.34599,0.00025,24.55806]
[1779459522691,22.35,76903.19,0.18,0.34833,0.00025,24.62228]
[1779459524677,22.35,76903.19,0.18,0.34833,0.00025,24.62228]
[1779459524685,22.35,76903.19,0.18,0.34833,0.00025,24.62228]
[1779459524588,22.35,76895.28,0.18,0.34637,0.00025,24.56851]
[1779459525126,22.35,76895.28,0.18,0.34637,0.00025,24.56851]
[1779459530475,22.35,76899.67,0.18,0.34747,0.00025,24.59876]
[1779459530492,22.35,76899.67,0.18,0.34747,0.00025,24.59876]
[1779459531657,22.35,76892.68,0.18,0.34573,0.00025,24.55104]
[1779459532867,22.35,76892.68,0.18,0.34573,0.00025,24.55104]
[1779459532873,22.35,76892.68,0.18,0.34573,0.00025,24.55104]
[1779459532874,22.35,76892.68,0.18,0.34573,0.00025,24.55104]
[1779459532882,22.35,76892.68,0.18,0.34573,0.00025,24.55104]
[1779459533648,22.35,76897.72,0.18,0.34698,0.00025,24.58555]
[1779459535657,22.35,76906.31,0.18,0.34912,0.00025,24.64388]
[1779459537617,22.35,76898.64,0.18,0.34722,0.00025,24.59192]
[1779459542630,22.35,76899.39,0.18,0.34741,0.00025,24.59722]
[1779459547641,22.35,76893.44,0.18,0.34594,0.00025,24.55666]
[1779459548673,22.35,76883.8,0.18,0.34355,0.00025,24.49011]
[1779459549371,22.35,76883.8,0.18,0.34355,0.00025,24.49011]
[1779459549424,22.35,76883.8,0.18,0.34355,0.00025,24.49011]
[1779459549603,22.35,76873.43,0.18,0.34099,0.00025,24.41744]
[1779459549874,22.35,76873.43,0.18,0.34099,0.00025,24.41744]
[1779459550604,22.35,76859.44,0.18,0.33754,0.00025,24.31801]
[1779459551392,22.35,76859.44,0.18,0.33754,0.00025,24.31801]
[1779459551440,22.35,76859.44,0.18,0.33754,0.00025,24.31801]
[1779459551476,22.35,76859.44,0.18,0.33754,0.00025,24.31801]
[1779459551658,22.35,76855.51,0.18,0.33658,0.00025,24.28981]
[1779459557359,22.35,76862.38,0.18,0.33829,0.00025,24.33965]
[1779459559336,22.35,76859.76,0.18,0.33765,0.00025,24.32105]
[1779459559353,22.35,76859.76,0.18,0.33765,0.00025,24.32105]
[1779459559613,22.35,76859.76,0.18,0.33765,0.00025,24.32105]
[1779459559650,22.35,76859.76,0.18,0.33765,0.00025,24.32105]
[1779459560493,22.36,76860.76,0.18,0.33791,0.00025,24.32853]
[1779459560513,22.36,76860.76,0.18,0.33791,0.00025,24.32853]
[1779459561488,22.36,76859.64,0.18,0.33764,0.00025,24.32067]
[1779459561715,22.36,76858.13,0.18,0.33727,0.00025,24.30995]
[1779459564426,22.36,76849.77,0.18,0.33523,0.00024,24.2499]
[1779459566631,22.36,76856.88,0.18,0.33702,0.00025,24.30259]
[1779459569445,22.37,76864.94,0.18,0.33906,0.00025,24.36178]
[1779459574480,22.38,76863.29,0.18,0.33865,0.00025,24.34689]
[1779459579514,22.38,76863.99,0.18,0.33884,0.00025,24.35244]
[1779459582245,22.38,76865.54,0.18,0.33923,0.00025,24.36365]
[1779459582265,22.38,76865.54,0.18,0.33923,0.00025,24.36365]
[1779459588580,22.38,76870.48,0.18,0.34047,0.00025,24.39928]
[1779459591599,22.38,76862.29,0.18,0.33847,0.00025,24.34159]
[1779459596636,22.39,76862.01,0.18,0.33842,0.00025,24.34018]
[1779459601671,22.39,76864.54,0.18,0.33906,0.00025,24.35869]
[1779459602678,22.39,76854.85,0.18,0.33669,0.00025,24.28964]
[1779459604764,22.39,76844.54,0.18,0.33418,0.00024,24.21536]
[1779459610602,22.41,76838.88,0.18,0.33296,0.00024,24.17862]
[1779459615775,22.42,76838.23,0.18,0.33283,0.00024,24.17483]
[1779459620808,22.43,76847.58,0.18,0.33521,0.00024,24.24552]
[1779459621815,22.43,76857.25,0.18,0.33758,0.00024,24.31531]
[1779459624958,22.43,76869.46,0.18,0.34058,0.00025,24.40207]
[1779459630878,22.44,76872.44,0.18,0.34132,0.00025,24.42324]
[1779459635914,22.44,76868.7,0.18,0.34039,0.00025,24.39346]
[1779459639949,22.44,76876.98,0.18,0.34243,0.00025,24.45154]
[1779459643548,22.44,76880.23,0.18,0.34323,0.00025,24.47413]
[1779459643585,22.44,76880.23,0.18,0.34323,0.00025,24.47413]
[1779459643855,22.44,76882.92,0.18,0.34389,0.00025,24.49275]
[1779459644528,22.44,76883.82,0.18,0.34411,0.00025,24.49895]
[1779459648012,22.44,76892.8,0.18,0.34633,0.00025,24.56057]
[1779459651029,22.44,76885.88,0.18,0.34462,0.00025,24.51311]
[1779459656065,22.44,76881.09,0.18,0.34344,0.00025,24.4799]
[1779459661660,22.43,76878.64,0.18,0.34282,0.00025,24.46264]
[1779459661680,22.43,76866.1,0.18,0.33974,0.00025,24.37472]
[1779459662808,22.43,76862.77,0.18,0.33892,0.00025,24.35116]
[1779459663199,22.43,76853.78,0.18,0.33672,0.00024,24.28703]
[1779459665140,22.43,76844.43,0.18,0.33444,0.00024,24.21956]
[1779459670178,22.43,76837.37,0.18,0.33272,0.00024,24.16828]
[1779459675209,22.44,76843.62,0.18,0.33425,0.00024,24.21394]
[1779459680244,22.44,76841.56,0.18,0.33377,0.00024,24.19953]
[1779459685283,22.44,76836.37,0.18,0.33251,0.00024,24.16202]
[1779459686587,22.44,76836.37,0.18,0.33251,0.00024,24.16202]
[1779459686625,22.44,76836.37,0.18,0.33251,0.00024,24.16202]
[1779459686860,22.44,76825.2,0.18,0.3298,0.00024,24.07979]
[1779459686948,22.44,76825.2,0.18,0.3298,0.00024,24.07979]
[1779459686975,22.44,76825.2,0.18,0.3298,0.00024,24.07979]
[1779459687303,22.44,76825.2,0.18,0.3298,0.00024,24.07978]
[1779459691045,22.44,76825.14,0.18,0.32982,0.00024,24.08028]
[1779459691056,22.44,76825.14,0.18,0.32982,0.00024,24.08028]
[1779459691067,22.44,76825.14,0.18,0.32982,0.00024,24.08028]
[1779459691069,22.44,76825.14,0.18,0.32982,0.00024,24.08028]
[1779459691118,22.44,76825.14,0.18,0.32982,0.00024,24.08028]
[1779459691328,22.45,76825.1,0.18,0.32979,0.00024,24.07636]
[1779459693076,22.45,76823.56,0.18,0.32942,0.00024,24.06505]
[1779459693345,22.45,76823.56,0.18,0.32942,0.00024,24.06505]
[1779459698379,22.45,76819.44,0.18,0.32844,0.00024,24.03475]
[1779459700437,22.45,76818.18,0.18,0.32814,0.00024,24.02543]
[1779459700476,22.45,76818.18,0.18,0.32814,0.00024,24.02543]
[1779459700509,22.45,76818.18,0.18,0.32814,0.00024,24.02543]
[1779459708451,22.5,76820.11,0.18,0.32898,0.00024,24.05098]
[1779459710290,22.5,76814.59,0.18,0.32765,0.00024,24.00997]
[1779459710328,22.5,76814.59,0.18,0.32765,0.00024,24.00997]
[1779459710420,22.5,76814.59,0.18,0.32765,0.00024,24.00997]
[1779459710547,22.5,76825.59,0.18,0.33032,0.00024,24.09188]
[1779459711368,22.5,76825.59,0.18,0.33032,0.00024,24.09188]
[1779459711474,22.5,76825.59,0.18,0.33032,0.00024,24.09201]
[1779459716508,22.5,76825.05,0.18,0.33021,0.00024,24.0886]
[1779459721542,22.51,76826.83,0.18,0.33066,0.00024,24.10227]
[1779459724565,22.51,76818.18,0.18,0.32858,0.00024,24.03854]
[1779459729599,22.51,76817.04,0.18,0.32832,0.00024,24.03042]
[1779459732930,22.51,76803.13,0.18,0.32497,0.00024,23.92615]
[1779459733881,22.51,76810.77,0.18,0.32682,0.00024,23.98388]
[1779459734848,22.51,76818.68,0.18,0.32873,0.00024,24.04316]
[1779459738749,22.51,76807.16,0.18,0.32597,0.00024,23.95738]
[1779459744706,22.52,76812.59,0.18,0.3273,0.00024,23.99886]
[1779459747262,22.52,76811.82,0.18,0.32712,0.00024,23.9933]
[1779459747271,22.52,76811.82,0.18,0.32712,0.00024,23.9933]
[1779459747936,22.52,76810.04,0.18,0.3267,0.00024,23.98008]
[1779459750471,22.52,76811.68,0.18,0.3271,0.00024,23.99255]
[1779459750911,22.52,76815.66,0.18,0.32806,0.00024,24.02236]
[1779459752947,22.52,76825.53,0.18,0.33043,0.00024,24.09204]
[1779459757964,22.52,76827.84,0.18,0.331,0.00024,24.10926]
[1779459762974,22.52,76834.02,0.18,0.3325,0.00024,24.15487]
[1779459763003,22.52,76826.59,0.18,0.33071,0.00024,24.10049]
[1779459765012,22.52,76816.57,0.18,0.32829,0.00024,24.02636]
[1779459765199,22.52,76816.57,0.18,0.32829,0.00024,24.02636]
[1779459765983,22.52,76805.58,0.18,0.32564,0.00024,23.94401]
[1779459766886,22.52,76796.56,0.18,0.32348,0.00024,23.87573]
[1779459771887,22.53,76790.41,0.18,0.32202,0.00024,23.82922]
[1779459776899,22.54,76788.84,0.18,0.32176,0.00024,23.82075]
[1779459780771,22.56,76787.81,0.18,0.32163,0.00024,23.81659]
[1779459780962,22.56,76787.82,0.18,0.32164,0.00024,23.81684]
[1779459782878,22.57,76783.94,0.18,0.32078,0.00024,23.78896]
[1779459782886,22.57,76783.94,0.18,0.32078,0.00024,23.78896]
[1779459782988,22.57,76778.35,0.18,0.31951,0.00024,23.74801]
[1779459787992,22.61,76779.26,0.18,0.32004,0.00024,23.76461]
[1779459792042,22.65,76790.13,0.18,0.32287,0.00024,23.85516]
[1779459797047,22.68,76785.08,0.18,0.32189,0.00024,23.82375]
[1779459797632,22.68,76785.08,0.18,0.32189,0.00024,23.82375]
[1779459797664,22.68,76785.08,0.18,0.32189,0.00024,23.82375]
[1779459797733,22.68,76782.57,0.18,0.32135,0.00024,23.80639]
[1779459798479,22.68,76782.57,0.18,0.32135,0.00024,23.80639]
[1779459798518,22.68,76782.57,0.18,0.32135,0.00024,23.80639]
[1779459798609,22.68,76780.95,0.18,0.32097,0.00024,23.79401]
[1779459799667,22.68,76780.95,0.18,0.32097,0.00024,23.79401]
[1779459799671,22.68,76780.95,0.18,0.32097,0.00024,23.79401]
[1779459800000,22.7,76781.03,0.18,0.32111,0.00024,23.7983]
[1779459805009,22.71,76779.79,0.18,0.32089,0.00024,23.79115]
[1779459805495,22.72,76776.27,0.18,0.32012,0.00024,23.76625]
[1779459806000,22.73,76776.12,0.18,0.32015,0.00024,23.76715]
[1779459806232,22.73,76776.12,0.18,0.32015,0.00024,23.76715]
[1779459806956,22.73,76777.17,0.18,0.32044,0.00024,23.77641]
[1779459811976,22.74,76780.36,0.18,0.32125,0.00024,23.80236]
[1779459817003,22.74,76779.66,0.18,0.32108,0.00024,23.79389]
[1779459819173,22.74,76781.69,0.18,0.32156,0.00024,23.80934]
[1779459819369,22.74,76781.69,0.18,0.32156,0.00024,23.80934]
[1779459819463,22.74,76781.69,0.18,0.32156,0.00024,23.80934]
[1779459819493,22.74,76781.69,0.18,0.32156,0.00024,23.80934]
[1779459819960,22.74,76781.88,0.18,0.3216,0.00024,23.81086]
[1779459821738,22.74,76779.32,0.18,0.321,0.00024,23.79143]
[1779459821832,22.74,76779.14,0.18,0.32096,0.00024,23.79013]
[1779459824442,22.74,76776.5,0.18,0.32034,0.00024,23.77003]
[1779459824955,22.74,76766.21,0.18,0.31791,0.00024,23.69094]
[1779459825991,22.74,76756.77,0.18,0.31568,0.00024,23.61757]
[1779459827565,22.74,76755.67,0.18,0.31542,0.00024,23.60902]
[1779459827657,22.74,76755.67,0.18,0.31542,0.00024,23.60902]
[1779459827667,22.74,76754.88,0.18,0.31524,0.00024,23.60284]
[1779459828445,22.74,76754.88,0.18,0.31524,0.00024,23.60284]
[1779459828522,22.74,76754.82,0.18,0.31522,0.00024,23.6024]
[1779459830484,22.74,76755.08,0.18,0.31529,0.00024,23.60447]
[1779459830549,22.74,76754.45,0.18,0.31514,0.00024,23.59949]
[1779459832351,22.74,76754.45,0.18,0.31514,0.00024,23.59944]
[1779459832440,22.74,76755.84,0.18,0.31546,0.00024,23.61025]
[1779459835981,22.74,76754.17,0.18,0.31507,0.00024,23.59713]
[1779459836008,22.74,76754.17,0.18,0.31507,0.00024,23.59713]
[1779459836045,22.74,76754.17,0.18,0.31507,0.00024,23.59713]
[1779459836846,22.74,76749.81,0.18,0.31404,0.00023,23.56286]
[1779459836875,22.74,76750.28,0.18,0.31415,0.00023,23.56656]
[1779459840398,22.74,76742.07,0.18,0.31223,0.00023,23.50183]
[1779459842834,22.74,76731.99,0.18,0.30987,0.00023,23.42165]
[1779459844083,22.74,76722.92,0.18,0.30776,0.00023,23.34886]
[1779459847800,22.75,76718.55,0.18,0.30678,0.00023,23.31469]
[1779459847813,22.75,76718.55,0.18,0.30678,0.00023,23.31469]
[1779459848004,22.75,76718.21,0.18,0.30671,0.00023,23.31225]
[1779459851422,22.75,76720.22,0.18,0.30719,0.00023,23.32912]
[1779459856532,22.75,76710.94,0.18,0.30506,0.00023,23.25473]
[1779459861600,22.76,76714.62,0.18,0.30594,0.00023,23.28542]
[1779459861757,22.76,76714.62,0.18,0.30594,0.00023,23.28542]
[1779459861834,22.76,76723.1,0.18,0.30791,0.00023,23.35405]
[1779459862815,22.76,76734.75,0.18,0.31064,0.00023,23.44766]
[1779459864049,22.76,76737.41,0.18,0.31126,0.00023,23.46908]
[1779459869987,22.76,76740.19,0.18,0.31193,0.00023,23.49163]
[1779459870722,22.76,76740.46,0.18,0.312,0.00023,23.4939]
[1779459870823,22.76,76740.46,0.18,0.312,0.00023,23.4939]
[1779459870893,22.76,76740.46,0.18,0.312,0.00023,23.4939]
[1779459871062,22.76,76738.81,0.18,0.31159,0.00023,23.47723]
[1779459871163,22.76,76738.81,0.18,0.31159,0.00023,23.47723]
[1779459871207,22.76,76738.81,0.18,0.31159,0.00023,23.47723]
[1779459871214,22.76,76738.81,0.18,0.31159,0.00023,23.47723]
[1779459871581,22.76,76738.81,0.18,0.31159,0.00023,23.47723]
[1779459872076,22.76,76721.15,0.18,0.30747,0.00023,23.33589]
[1779459873030,22.76,76711.1,0.18,0.30514,0.00023,23.25427]
[1779459873960,22.76,76711.1,0.18,0.30514,0.00023,23.25427]
[1779459874013,22.76,76711.1,0.18,0.30514,0.00023,23.25427]
[1779459874123,22.76,76715.06,0.18,0.30606,0.00023,23.28648]
[1779459875244,22.76,76715.06,0.18,0.30606,0.00023,23.28656]
[1779459875683,22.76,76715.06,0.18,0.30606,0.00023,23.28656]
[1779459876101,22.76,76724.67,0.18,0.3083,0.00023,23.36463]
[1779459877791,22.76,76728.23,0.18,0.30914,0.00023,23.39347]
[1779459877943,22.76,76731.55,0.18,0.30992,0.00023,23.42005]
[1779459881715,22.77,76739.61,0.18,0.31182,0.00023,23.48493]
[1779459886923,22.77,76745.51,0.18,0.31322,0.00023,23.53222]
[1779459888065,22.77,76746.51,0.18,0.31346,0.00023,23.54018]
[1779459888097,22.77,76751.5,0.18,0.31463,0.00023,23.57938]
[1779459890123,22.77,76761.6,0.18,0.31701,0.00024,23.65826]
[1779459892185,22.77,76754.5,0.18,0.31534,0.00024,23.60296]
[1779459892201,22.77,76754.5,0.18,0.31534,0.00024,23.60296]
[1779459892205,22.77,76754.5,0.18,0.31534,0.00024,23.60296]
[1779459893149,22.77,76753.58,0.18,0.31512,0.00023,23.59582]
[1779459896519,22.77,76758.02,0.18,0.31617,0.00024,23.63062]
[1779459897146,22.77,76752.44,0.18,0.31486,0.00023,23.58703]
[1779459900096,22.77,76744.1,0.18,0.31291,0.00023,23.52162]
[1779459901028,22.77,76744.1,0.18,0.31291,0.00023,23.52162]
[1779459901035,22.77,76744.1,0.18,0.31291,0.00023,23.52162]
[1779459901064,22.77,76744.78,0.18,0.31307,0.00023,23.52704]
[1779459902458,22.77,76744.78,0.18,0.31307,0.00023,23.52704]
[1779459902462,22.77,76744.78,0.18,0.31307,0.00023,23.52704]
[1779459902864,22.77,76741.32,0.18,0.31226,0.00023,23.49976]
[1779459905994,22.77,76733.04,0.18,0.31033,0.00023,23.43424]
[1779459907924,22.77,76733.04,0.18,0.31033,0.00023,23.43427]
[1779459908117,22.77,76729.78,0.18,0.30958,0.00023,23.40843]
[1779459910667,22.77,76729.49,0.18,0.30952,0.00023,23.40634]
[1779459910985,22.77,76728.67,0.18,0.30933,0.00023,23.39977]
[1779459914150,22.78,76719.99,0.18,0.30732,0.00023,23.33042]
[1779459917092,22.78,76728.92,0.18,0.30941,0.00023,23.40243]
[1779459918977,22.78,76741.96,0.18,0.31246,0.00023,23.50654]
[1779459924024,22.78,76735.12,0.18,0.31088,0.00023,23.45293]
[1779459929050,22.78,76732.92,0.18,0.3104,0.00023,23.43635]
[1779459933079,22.79,76741.08,0.18,0.3123,0.00023,23.49796]
[1779459934139,22.79,76731.9,0.18,0.31016,0.00023,23.42522]
[1779459938209,22.79,76738.73,0.18,0.31177,0.00023,23.48001]
[1779459938220,22.79,76738.73,0.18,0.31177,0.00023,23.48001]
[1779459938317,22.79,76738.73,0.18,0.31177,0.00023,23.48001]
[1779459939145,22.79,76752.16,0.18,0.31492,0.00023,23.58597]
[1779459939430,22.79,76752.16,0.18,0.31492,0.00023,23.58597]
[1779459939467,22.79,76752.16,0.18,0.31492,0.00023,23.58597]
[1779459940138,22.79,76760.71,0.18,0.31693,0.00024,23.65255]
[1779459940692,22.79,76760.71,0.18,0.31693,0.00024,23.65255]
[1779459940752,22.79,76760.71,0.18,0.31693,0.00024,23.65255]
[1779459940980,22.79,76760.71,0.18,0.31693,0.00024,23.65255]
[1779459941090,22.79,76760.71,0.18,0.31693,0.00024,23.65255]
[1779459943579,22.79,76765.3,0.18,0.31801,0.00024,23.68805]
[1779459943646,22.79,76765.3,0.18,0.31801,0.00024,23.68805]
[1779459944165,22.79,76769.17,0.18,0.31893,0.00024,23.71786]
[1779459945578,22.79,76769.17,0.18,0.31893,0.00024,23.7179]
[1779459945600,22.79,76769.17,0.18,0.31893,0.00024,23.7179]
[1779459945620,22.79,76769.17,0.18,0.31893,0.00024,23.7179]
[1779459945774,22.79,76769.17,0.18,0.31893,0.00024,23.7179]
[1779459945802,22.79,76769.17,0.18,0.31893,0.00024,23.7179]
[1779459945983,22.79,76769.17,0.18,0.31893,0.00024,23.7179]
[1779459946008,22.79,76769.17,0.18,0.31893,0.00024,23.7179]
[1779459946185,22.79,76769.17,0.18,0.31893,0.00024,23.7179]
[1779459946174,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459946212,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459946386,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459946416,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459946613,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459946646,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459946816,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459946851,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459947031,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459947056,22.79,76770.84,0.18,0.31932,0.00024,23.73072]
[1779459947181,22.79,76774.63,0.18,0.32022,0.00024,23.75971]
[1779459947232,22.79,76774.63,0.18,0.32022,0.00024,23.75971]
[1779459947264,22.79,76774.63,0.18,0.32022,0.00024,23.75971]
[1779459947271,22.79,76774.63,0.18,0.32022,0.00024,23.75971]
[1779459948188,22.79,76778.81,0.18,0.3212,0.00024,23.79153]
[1779459953223,22.79,76781.75,0.18,0.32189,0.00024,23.8135]
[1779459958258,22.79,76775.91,0.18,0.3205,0.00024,23.7688]
[1779459963294,22.79,76773.52,0.18,0.31993,0.00024,23.75041]
[1779459965974,22.79,76776.06,0.18,0.32053,0.00024,23.7698]
[1779459966048,22.79,76776.06,0.18,0.32053,0.00024,23.7698]
[1779459966099,22.79,76776.06,0.18,0.32053,0.00024,23.7698]
[1779459966134,22.79,76777.9,0.18,0.32096,0.00024,23.78376]
[1779459971349,22.78,76777.91,0.18,0.32096,0.00024,23.78363]
[1779459976818,22.78,76778.99,0.18,0.32121,0.00024,23.7917]
[1779459976831,22.78,76778.99,0.18,0.32121,0.00024,23.7917]
[1779459976836,22.78,76778.99,0.18,0.32121,0.00024,23.7917]
[1779459977123,22.78,76778.89,0.18,0.32118,0.00024,23.79084]
[1779459980485,22.78,76780.6,0.18,0.32158,0.00024,23.80367]
[1779459980513,22.78,76780.6,0.18,0.32158,0.00024,23.80367]
[1779459981205,22.78,76780.65,0.18,0.32159,0.00024,23.80398]
[1779459982513,22.78,76777.85,0.18,0.32092,0.00024,23.78262]
[1779459982554,22.78,76777.04,0.18,0.32073,0.00024,23.77645]
[1779459987832,22.78,76776.11,0.18,0.32051,0.00024,23.76917]
[1779459987860,22.78,76776.11,0.18,0.32051,0.00024,23.76917]
[1779459987909,22.78,76776.11,0.18,0.32051,0.00024,23.76917]
[1779459988691,22.78,76776.17,0.18,0.32052,0.00024,23.76962]
[1779459988782,22.78,76776.53,0.18,0.3206,0.00024,23.77232]
[1779459990533,22.78,76776.53,0.18,0.3206,0.00024,23.77227]
[1779459990545,22.78,76776.53,0.18,0.3206,0.00024,23.77227]
[1779459990628,22.78,76773.66,0.18,0.31992,0.00024,23.75031]
[1779459991441,22.78,76773.66,0.18,0.31992,0.00024,23.75031]
[1779459991489,22.78,76773.66,0.18,0.3199,0.00024,23.74657]
[1779459994952,22.78,76766.03,0.18,0.31809,0.00024,23.68772]
[1779460001327,22.78,76768.12,0.18,0.31858,0.00024,23.70374]
[1779460002223,22.78,76766.12,0.18,0.31811,0.00024,23.68829]
[1779460007242,22.78,76769.17,0.18,0.31883,0.00024,23.71174]
[1779460012242,22.78,76769.99,0.18,0.31902,0.00024,23.71791]
[1779460017263,22.78,76769.9,0.18,0.31899,0.00024,23.71711]
[1779460022285,22.78,76770.35,0.18,0.3191,0.00024,23.72063]
[1779460026004,22.78,76777.53,0.18,0.3208,0.00024,23.77559]
[1779460026015,22.78,76777.53,0.18,0.3208,0.00024,23.77559]
[1779460026025,22.78,76777.53,0.18,0.3208,0.00024,23.77559]
[1779460026085,22.78,76780.63,0.18,0.32153,0.00024,23.79918]
[1779460028753,22.78,76790.11,0.18,0.32378,0.00024,23.87083]
[1779460032819,22.78,76799.17,0.18,0.32592,0.00024,23.93836]
[1779460039092,22.78,76803.68,0.18,0.32699,0.00024,23.97161]
[1779460040366,22.78,76804.44,0.18,0.32716,0.00024,23.97706]
[1779460041274,22.77,76806.11,0.18,0.32756,0.00024,23.98933]
[1779460044077,22.77,76806.78,0.18,0.32771,0.00024,23.99409]
[1779460044088,22.77,76806.78,0.18,0.32771,0.00024,23.99409]
[1779460044518,22.77,76806.56,0.18,0.32766,0.00024,23.99236]
[1779460044529,22.77,76806.56,0.18,0.32766,0.00024,23.99236]
[1779460044553,22.77,76806.56,0.18,0.32766,0.00024,23.99236]
[1779460044866,22.77,76806.56,0.18,0.32765,0.00024,23.99226]
[1779460049901,22.77,76811.26,0.18,0.32876,0.00024,24.02635]
[1779460054937,22.77,76809.56,0.18,0.32831,0.00024,24.00948]
[1779460059970,22.76,76813.83,0.18,0.32931,0.00024,24.04028]
[1779460065014,22.76,76817.57,0.18,0.33018,0.00024,24.06701]
[1779460070041,22.76,76818.58,0.18,0.3304,0.00024,24.07365]
[1779460070510,22.76,76818.58,0.18,0.3304,0.00024,24.07365]
[1779460070531,22.76,76818.58,0.18,0.3304,0.00024,24.07365]
[1779460070533,22.76,76818.58,0.18,0.3304,0.00024,24.07365]
[1779460070543,22.76,76818.58,0.18,0.3304,0.00024,24.07365]
[1779460070796,22.76,76818.58,0.18,0.3304,0.00024,24.07365]
[1779460071048,22.76,76818.93,0.18,0.33048,0.00024,24.07605]
[1779460072858,22.76,76819.75,0.18,0.33067,0.00024,24.08188]
[1779460073062,22.76,76817.17,0.18,0.33004,0.00024,24.06288]
[1779460073379,22.76,76817.17,0.18,0.33004,0.00024,24.06288]
[1779460074069,22.76,76817.04,0.18,0.33001,0.00024,24.06177]
[1779460079105,22.75,76821.46,0.18,0.33104,0.00024,24.0933]
[1779460084141,22.75,76819.32,0.18,0.3305,0.00024,24.07687]
[1779460089176,22.74,76820.78,0.18,0.33082,0.00024,24.08667]
[1779460094211,22.74,76816.51,0.18,0.32977,0.00024,24.05459]
[1779460099246,22.74,76818.94,0.18,0.33032,0.00024,24.07149]
[1779460101996,22.73,76819.28,0.18,0.33039,0.00024,24.07361]
[1779460102043,22.73,76819.28,0.18,0.33039,0.00024,24.07361]
[1779460102454,22.73,76818.87,0.18,0.33028,0.00024,24.07043]
[1779460103274,22.73,76813.64,0.18,0.32902,0.00024,24.03189]
[1779460104329,22.73,76813.64,0.18,0.32902,0.00024,24.03189]
[1779460104379,22.73,76802.87,0.18,0.32644,0.00024,23.95203]
[1779460104615,22.73,76802.87,0.18,0.32644,0.00024,23.95203]
[1779460105288,22.73,76802.87,0.18,0.32644,0.00024,23.95192]
[1779460107693,22.73,76800.7,0.18,0.32591,0.00024,23.93534]
[1779460108311,22.73,76800.76,0.18,0.32592,0.00024,23.93565]
[1779460110323,22.73,76792.65,0.18,0.32397,0.00024,23.87442]
[1779460113106,22.73,76789.01,0.18,0.32307,0.00024,23.84289]
[1779460113143,22.73,76789.01,0.18,0.32307,0.00024,23.84289]
[1779460113843,22.72,76783.04,0.18,0.32165,0.00024,23.79741]
[1779460113853,22.72,76783.04,0.18,0.32165,0.00024,23.79741]
[1779460114352,22.72,76777.68,0.18,0.32037,0.00024,23.75635]
[1779460117577,22.72,76775.89,0.18,0.31994,0.00024,23.74233]
[1779460118306,22.72,76775.89,0.18,0.31994,0.00024,23.74233]
[1779460124421,22.72,76783.35,0.18,0.32169,0.00024,23.79875]
[1779460129459,22.72,76780.98,0.18,0.3211,0.00024,23.77995]
[1779460134494,22.72,76774.71,0.18,0.3196,0.00024,23.73147]
[1779460138881,22.71,76772.84,0.18,0.31915,0.00024,23.71684]
[1779460140111,22.71,76771.24,0.18,0.31877,0.00024,23.70443]
[1779460140556,22.71,76774.39,0.18,0.31951,0.00024,23.72862]
[1779460140633,22.71,76774.39,0.18,0.31951,0.00024,23.72862]
[1779460140643,22.71,76774.39,0.18,0.31951,0.00024,23.72862]
[1779460140714,22.71,76774.39,0.18,0.31951,0.00024,23.72862]
[1779460141119,22.71,76774.39,0.18,0.31951,0.00024,23.72862]
[1779460141179,22.71,76774.39,0.18,0.31951,0.00024,23.72862]
[1779460141211,22.71,76784.18,0.18,0.32183,0.00024,23.80343]
[1779460141887,22.71,76793.8,0.18,0.32412,0.00024,23.87611]
[1779460142602,22.71,76793.8,0.18,0.32412,0.00024,23.87611]
[1779460142619,22.71,76796.95,0.18,0.32486,0.00024,23.89967]
[1779460144096,22.71,76796.95,0.18,0.32486,0.00024,23.89967]
[1779460144136,22.71,76796.95,0.18,0.32486,0.00024,23.89967]
[1779460144195,22.71,76798.53,0.18,0.32523,0.00024,23.91137]
[1779460144644,22.71,76798.53,0.18,0.32523,0.00024,23.91137]
[1779460144657,22.71,76798.53,0.18,0.32523,0.00024,23.91137]
[1779460144669,22.71,76800.42,0.18,0.32568,0.00024,23.92535]
[1779460149609,22.71,76798.65,0.18,0.32523,0.00024,23.9114]
[1779460149649,22.71,76798.65,0.18,0.32523,0.00024,23.9114]
[1779460150742,22.71,76798.25,0.18,0.32513,0.00024,23.90823]
[1779460151346,22.71,76797.86,0.18,0.32503,0.00024,23.90514]
[1779460156360,22.7,76799.84,0.18,0.32548,0.00024,23.91929]
[1779460161363,22.7,76801.06,0.18,0.32575,0.00024,23.92754]
[1779460163472,22.7,76793.09,0.18,0.32383,0.00024,23.86718]
[1779460164779,22.7,76792.02,0.18,0.32357,0.00024,23.85893]
[1779460164882,22.7,76792.71,0.18,0.32373,0.00024,23.86398]
[1779460170746,22.69,76789.87,0.18,0.32302,0.00024,23.84146]
[1779460175354,22.69,76769.35,0.18,0.3181,0.00024,23.67991]
[1779460181103,22.69,76762.77,0.18,0.31653,0.00024,23.62835]
[1779460185446,22.68,76761.38,0.18,0.31618,0.00024,23.61684]
[1779460186312,22.68,76762.07,0.18,0.31633,0.00024,23.62189]
[1779460191894,22.68,76766.1,0.18,0.31726,0.00024,23.65262]
[1779460193820,22.68,76766.01,0.18,0.31724,0.00024,23.65184]
[1779460196702,22.68,76770.16,0.18,0.31822,0.00024,23.68385]
[1779460197074,22.68,76775.93,0.18,0.31958,0.00024,23.72835]
[1779460202074,22.68,76770.52,0.18,0.31829,0.00024,23.68622]
[1779460204134,22.68,76770.01,0.18,0.31816,0.00024,23.68207]
[1779460204155,22.68,76768.52,0.18,0.31781,0.00024,23.67041]
[1779460205799,22.68,76761.45,0.18,0.31613,0.00024,23.61527]
[1779460205835,22.68,76761.45,0.18,0.31613,0.00024,23.61527]
[1779460206152,22.68,76761.45,0.18,0.31613,0.00024,23.61527]
[1779460206169,22.68,76761.45,0.18,0.31613,0.00024,23.61527]
[1779460206206,22.67,76752.1,0.18,0.31392,0.00024,23.54173]
[1779460208025,22.67,76762.83,0.18,0.31644,0.00024,23.62571]
[1779460211040,22.67,76754.26,0.18,0.31441,0.00024,23.55823]
[1779460211948,22.67,76754.26,0.18,0.31441,0.00024,23.55823]
[1779460211979,22.67,76754.26,0.18,0.31441,0.00024,23.55823]
[1779460212276,22.67,76754.26,0.18,0.31441,0.00024,23.55823]
[1779460212371,22.67,76746.6,0.18,0.3126,0.00024,23.49748]
[1779460212686,22.67,76746.6,0.18,0.3126,0.00024,23.49748]
[1779460212766,22.67,76746.6,0.18,0.3126,0.00024,23.49748]
[1779460212791,22.67,76746.6,0.18,0.3126,0.00024,23.49748]
[1779460214329,22.67,76743.93,0.18,0.31197,0.00024,23.47614]
[1779460214408,22.67,76743.68,0.18,0.31191,0.00024,23.47415]
[1779460215108,22.67,76743.68,0.18,0.31191,0.00024,23.47415]
[1779460215140,22.67,76743.68,0.18,0.31191,0.00024,23.47415]
[1779460219104,22.67,76730.31,0.18,0.30876,0.00023,23.36662]
[1779460220115,22.67,76746.01,0.18,0.31244,0.00024,23.49223]
[1779460222123,22.67,76751.2,0.18,0.31366,0.00024,23.53326]
[1779460222534,22.67,76751.2,0.18,0.31366,0.00024,23.53326]
[1779460223132,22.67,76749.07,0.18,0.31316,0.00024,23.51633]
[1779460224560,22.67,76749.38,0.18,0.31323,0.00024,23.51872]
[1779460224599,22.67,76749.38,0.18,0.31323,0.00024,23.51872]
[1779460225230,22.67,76742.3,0.18,0.31156,0.00024,23.46241]
[1779460231335,22.67,76747.4,0.18,0.31275,0.00024,23.50261]
[1779460232753,22.67,76744.26,0.18,0.31199,0.00024,23.47381]
[1779460232800,22.67,76744.26,0.18,0.31199,0.00024,23.47381]
[1779460233202,22.67,76744.26,0.18,0.31199,0.00024,23.47381]
[1779460233247,22.67,76744.26,0.18,0.31199,0.00024,23.47381]
[1779460233413,22.67,76733.16,0.18,0.30938,0.00023,23.38488]
[1779460234193,22.67,76733.16,0.18,0.30938,0.00023,23.38488]
[1779460234214,22.67,76733.16,0.18,0.30938,0.00023,23.38488]
[1779460234481,22.67,76727.22,0.18,0.30798,0.00023,23.33687]
[1779460236226,22.67,76719.16,0.18,0.30609,0.00023,23.27128]
[1779460237835,22.67,76718.77,0.18,0.306,0.00023,23.26806]
[1779460238237,22.67,76719.0,0.18,0.30605,0.00023,23.2699]
[1779460238897,22.67,76719.0,0.18,0.30605,0.00023,23.2699]
[1779460238929,22.67,76719.0,0.18,0.30605,0.00023,23.2699]
[1779460238931,22.67,76719.0,0.18,0.30605,0.00023,23.2699]
[1779460239543,22.66,76718.48,0.18,0.30593,0.00023,23.26559]
[1779460239777,22.66,76718.48,0.18,0.30593,0.00023,23.26559]
[1779460240250,22.66,76718.48,0.18,0.30593,0.00023,23.26559]
[1779460242760,22.66,76723.53,0.18,0.30711,0.00023,23.30661]
[1779460243272,22.66,76724.33,0.18,0.30729,0.00023,23.31304]
[1779460246293,22.66,76736.8,0.18,0.31021,0.00023,23.41349]
[1779460248317,22.66,76738.54,0.18,0.31061,0.00023,23.42727]
[1779460248354,22.66,76738.54,0.18,0.31061,0.00023,23.42727]
[1779460248371,22.66,76738.54,0.18,0.31061,0.00023,23.42727]
[1779460248458,22.66,76740.73,0.18,0.31113,0.00023,23.44471]
[1779460252875,22.66,76748.0,0.18,0.31283,0.00024,23.50234]
[1779460253788,22.66,76746.72,0.18,0.31253,0.00024,23.49208]
[1779460253882,22.66,76746.72,0.18,0.31253,0.00024,23.49208]
[1779460253890,22.66,76746.72,0.18,0.31253,0.00024,23.49208]
[1779460253895,22.66,76746.72,0.18,0.31253,0.00024,23.49208]
[1779460253917,22.66,76746.72,0.18,0.31253,0.00024,23.49208]
[1779460254349,22.66,76743.66,0.18,0.3118,0.00024,23.46762]
[1779460255340,22.66,76743.66,0.18,0.3118,0.00024,23.46762]
[1779460255429,22.66,76735.78,0.18,0.30995,0.00023,23.40459]
[1779460257770,22.66,76734.63,0.18,0.30968,0.00023,23.39521]
[1779460257798,22.66,76734.63,0.18,0.30968,0.00023,23.39521]
[1779460259446,22.66,76736.19,0.18,0.31004,0.00023,23.40768]
[1779460259450,22.66,76736.19,0.18,0.31004,0.00023,23.40768]
[1779460259462,22.66,76739.04,0.18,0.3107,0.00023,23.43038]
[1779460261485,22.66,76738.3,0.18,0.31053,0.00023,23.42436]
[1779460261563,22.66,76738.52,0.18,0.31058,0.00023,23.42604]
[1779460264465,22.66,76748.61,0.18,0.31294,0.00024,23.50616]
[1779460265598,22.66,76751.68,0.18,0.31366,0.00024,23.53031]
[1779460265600,22.66,76751.68,0.18,0.31366,0.00024,23.53031]
[1779460265630,22.66,76751.68,0.18,0.31366,0.00024,23.53031]
[1779460266441,22.66,76751.68,0.18,0.31366,0.00024,23.53031]
[1779460267648,22.66,76751.99,0.18,0.31373,0.00024,23.53267]
[1779460267662,22.66,76751.99,0.18,0.31373,0.00024,23.53267]
[1779460273482,22.66,76754.57,0.18,0.31432,0.00024,23.55248]
[1779460273787,22.66,76754.57,0.18,0.31432,0.00024,23.55248]
[1779460274488,22.65,76754.42,0.18,0.31429,0.00024,23.55123]
[1779460275899,22.65,76753.87,0.18,0.31415,0.00024,23.54682]
[1779460276503,22.65,76754.83,0.18,0.31438,0.00024,23.5544]
[1779460278369,22.65,76761.33,0.18,0.31592,0.00024,23.60547]
[1779460278441,22.65,76761.33,0.18,0.31592,0.00024,23.60547]
[1779460278532,22.65,76766.32,0.18,0.3171,0.00024,23.6444]
[1779460279247,22.65,76766.32,0.18,0.3171,0.00024,23.6444]
[1779460280531,22.65,76775.54,0.18,0.31928,0.00024,23.71573]
[1779460283012,22.65,76779.48,0.18,0.32021,0.00024,23.7458]
[1779460283023,22.65,76779.48,0.18,0.32021,0.00024,23.7458]
[1779460283026,22.65,76779.48,0.18,0.32021,0.00024,23.7458]
[1779460283048,22.65,76779.48,0.18,0.32021,0.00024,23.7458]
[1779460283551,22.65,76778.92,0.18,0.32007,0.00024,23.74144]
[1779460288588,22.65,76776.83,0.18,0.31957,0.00024,23.72505]
[1779460288712,22.65,76776.83,0.18,0.31957,0.00024,23.72505]
[1779460288766,22.65,76776.83,0.18,0.31957,0.00024,23.72505]
[1779460289593,22.65,76776.08,0.18,0.31939,0.00024,23.71923]
[1779460291608,22.65,76764.9,0.18,0.3167,0.00024,23.6285]
[1779460296912,22.65,76768.86,0.18,0.31763,0.00024,23.65906]
[1779460300455,22.65,76765.98,0.18,0.31694,0.00024,23.63644]
[1779460300519,22.65,76767.65,0.18,0.31733,0.00024,23.64931]
[1779460301509,22.65,76767.65,0.18,0.31733,0.00024,23.64931]
[1779460301546,22.65,76767.65,0.18,0.31733,0.00024,23.64931]
[1779460301590,22.65,76768.1,0.18,0.31744,0.00024,23.65275]
[1779460303144,22.65,76776.32,0.18,0.31939,0.00024,23.7164]
[1779460306783,22.65,76775.2,0.18,0.31912,0.00024,23.7076]
[1779460312758,22.65,76780.8,0.18,0.32044,0.00024,23.75043]
[1779460317794,22.64,76779.09,0.18,0.32002,0.00024,23.737]
[1779460322827,22.64,76778.92,0.18,0.31997,0.00024,23.73528]
[1779460324739,22.64,76777.55,0.18,0.31964,0.00024,23.72469]
[1779460325037,22.64,76777.55,0.18,0.31964,0.00024,23.72469]
[1779460325240,22.64,76767.17,0.18,0.31718,0.00024,23.64417]
[1779460329951,22.64,76760.59,0.18,0.31561,0.00024,23.59238]
[1779460330397,22.64,76758.35,0.18,0.31508,0.00024,23.57473]
[1779460331630,22.64,76750.62,0.18,0.31325,0.00024,23.51366]
[1779460335294,22.64,76754.09,0.18,0.31406,0.00024,23.54089]
[1779460335330,22.64,76754.09,0.18,0.31406,0.00024,23.54089]
[1779460335479,22.64,76754.09,0.18,0.31406,0.00024,23.54089]
[1779460335491,22.64,76753.22,0.18,0.31385,0.00024,23.53379]
[1779460340006,22.64,76754.74,0.18,0.3142,0.00024,23.54545]
[1779460340055,22.64,76754.74,0.18,0.3142,0.00024,23.54545]
[1779460340137,22.64,76754.61,0.18,0.31416,0.00024,23.54431]
[1779460340810,22.64,76754.61,0.18,0.31416,0.00024,23.54431]
[1779460340867,22.64,76754.61,0.18,0.31416,0.00024,23.54431]
[1779460341242,22.64,76754.61,0.18,0.31416,0.00024,23.54431]
[1779460341262,22.64,76754.61,0.18,0.31416,0.00024,23.54431]
[1779460341338,22.64,76754.61,0.18,0.31416,0.00024,23.54431]
[1779460341536,22.64,76739.37,0.18,0.31057,0.00024,23.42296]
[1779460343159,22.63,76722.71,0.18,0.30665,0.00023,23.28809]
[1779460345995,22.63,76722.53,0.18,0.3066,0.00023,23.28638]
[1779460347239,22.63,76722.53,0.18,0.3066,0.00023,23.28638]
[1779460347267,22.63,76722.53,0.18,0.3066,0.00023,23.28638]
[1779460347615,22.63,76722.53,0.18,0.3066,0.00023,23.28638]
[1779460347627,22.63,76722.53,0.18,0.3066,0.00023,23.28638]
[1779460348031,22.63,76715.28,0.18,0.3049,0.00023,23.22701]
[1779460353138,22.63,76714.58,0.18,0.3047,0.00023,23.21708]
[1779460354992,22.63,76727.88,0.18,0.30782,0.00023,23.32582]
[1779460357680,22.63,76727.76,0.18,0.3078,0.00023,23.3251]
[1779460358082,22.63,76727.32,0.18,0.3077,0.00023,23.32153]
[1779460360508,22.63,76736.28,0.18,0.3098,0.00023,23.39387]
[1779460361996,22.63,76736.28,0.18,0.3098,0.00023,23.39382]
[1779460362044,22.63,76736.28,0.18,0.3098,0.00023,23.39382]
[1779460365701,22.63,76728.44,0.18,0.30796,0.00023,23.33047]
[1779460366139,22.63,76727.35,0.18,0.3077,0.00023,23.32167]
[1779460368165,22.63,76716.12,0.18,0.30508,0.00023,23.23021]
[1779460373189,22.64,76719.81,0.18,0.30595,0.00023,23.26083]
[1779460378225,22.64,76724.99,0.18,0.30718,0.00023,23.30336]
[1779460383260,22.64,76726.11,0.18,0.30744,0.00023,23.31263]
[1779460387855,22.64,76728.17,0.18,0.30793,0.00023,23.32943]
[1779460387880,22.64,76728.17,0.18,0.30793,0.00023,23.32943]
[1779460388629,22.64,76728.17,0.18,0.30793,0.00023,23.32943]
[1779460389677,22.64,76733.78,0.18,0.30924,0.00023,23.3748]
[1779460394685,22.64,76733.28,0.18,0.30913,0.00023,23.37069]
[1779460394721,22.64,76733.46,0.18,0.30917,0.00023,23.37214]
[1779460395345,22.64,76733.46,0.18,0.30917,0.00023,23.37212]
[1779460396230,22.64,76733.46,0.18,0.30917,0.00023,23.37212]
[1779460396234,22.64,76733.46,0.18,0.30917,0.00023,23.37212]
[1779460396355,22.64,76735.59,0.18,0.30967,0.00023,23.38926]
[1779460397301,22.64,76735.59,0.18,0.30967,0.00023,23.38926]
[1779460402396,22.64,76744.48,0.18,0.31175,0.00024,23.46008]
[1779460404531,22.64,76742.31,0.18,0.31123,0.00024,23.4427]
[1779460404537,22.64,76742.31,0.18,0.31123,0.00024,23.4427]
[1779460404583,22.64,76738.0,0.18,0.31022,0.00024,23.40814]
[1779460405103,22.64,76738.0,0.18,0.31022,0.00024,23.40814]
[1779460405418,22.64,76738.0,0.18,0.31022,0.00024,23.40808]
[1779460410452,22.63,76743.27,0.18,0.31144,0.00024,23.44982]
[1779460415487,22.63,76741.75,0.18,0.31104,0.00024,23.43339]
[1779460416885,22.63,76741.99,0.18,0.3111,0.00024,23.43521]
[1779460417397,22.63,76741.99,0.18,0.3111,0.00024,23.43521]
[1779460417501,22.63,76742.64,0.18,0.31125,0.00024,23.4403]
[1779460419446,22.63,76742.6,0.18,0.31124,0.00024,23.43987]
[1779460419515,22.63,76742.67,0.18,0.31125,0.00024,23.44032]
[1779460423539,22.63,76737.91,0.18,0.31012,0.00024,23.40187]
[1779460423664,22.63,76736.81,0.18,0.30986,0.00024,23.39304]
[1779460427639,22.63,76736.59,0.18,0.3098,0.00024,23.39106]
[1779460427643,22.63,76736.59,0.18,0.3098,0.00024,23.39106]
[1779460427674,22.63,76739.5,0.18,0.31049,0.00024,23.41443]
[1779460430627,22.63,76744.17,0.18,0.31158,0.00024,23.45162]
[1779460430727,22.63,76744.8,0.18,0.31172,0.00024,23.45642]
[1779460431738,22.63,76744.8,0.18,0.31172,0.00024,23.45642]
[1779460431743,22.63,76744.39,0.18,0.31163,0.00024,23.45315]
[1779460431747,22.63,76744.39,0.18,0.31163,0.00024,23.45315]
[1779460435835,22.62,76745.77,0.18,0.31194,0.00024,23.46372]
[1779460435840,22.62,76745.77,0.18,0.31194,0.00024,23.46372]
[1779460435846,22.62,76745.77,0.18,0.31194,0.00024,23.46372]
[1779460437883,22.62,76747.47,0.18,0.31233,0.00024,23.47707]
[1779460437896,22.62,76747.47,0.18,0.31233,0.00024,23.47707]
[1779460439932,22.62,76746.83,0.18,0.31218,0.00024,23.47196]
[1779460439942,22.62,76746.83,0.18,0.31218,0.00024,23.47196]
[1779460443766,22.62,76756.62,0.18,0.31449,0.00024,23.54957]
[1779460448768,22.62,76755.76,0.18,0.31429,0.00024,23.54272]
[1779460453791,22.62,76757.14,0.18,0.31461,0.00024,23.55362]
[1779460456799,22.62,76748.78,0.18,0.31264,0.00024,23.48742]
[1779460459794,22.62,76757.31,0.18,0.31465,0.00024,23.55496]
[1779460464817,22.62,76758.3,0.18,0.31489,0.00024,23.56275]
[1779460469825,22.62,76755.63,0.18,0.31425,0.00024,23.54163]
[1779460474826,22.62,76751.85,0.18,0.31334,0.00024,23.50802]
[1779460479838,22.62,76751.51,0.18,0.31326,0.00024,23.50536]
[1779460481238,22.62,76750.73,0.18,0.31308,0.00024,23.49917]
[1779460481791,22.62,76750.23,0.18,0.31296,0.00024,23.49519]
[1779460486812,22.62,76752.74,0.18,0.31355,0.00024,23.51496]
[1779460491835,22.62,76751.09,0.18,0.31316,0.00024,23.50195]
[1779460496836,22.62,76753.36,0.18,0.3137,0.00024,23.51994]
[1779460501849,22.62,76754.99,0.18,0.31408,0.00024,23.53268]
[1779460506867,22.62,76759.56,0.18,0.31514,0.00024,23.56812]
[1779460510286,22.62,76758.52,0.18,0.31488,0.00024,23.55967]
[1779460510721,22.62,76758.87,0.18,0.31496,0.00024,23.56232]
[1779460515734,22.62,76756.7,0.18,0.31444,0.00024,23.54476]
[1779460518835,22.62,76749.23,0.18,0.31266,0.00024,23.48527]
[1779460523859,22.61,76745.3,0.18,0.31172,0.00024,23.45356]
[1779460528868,22.61,76745.06,0.18,0.31165,0.00024,23.45128]
[1779460533876,22.61,76747.77,0.18,0.31225,0.00024,23.4686]
[1779460538894,22.61,76751.61,0.18,0.31314,0.00024,23.49865]
[1779460543916,22.61,76755.85,0.18,0.31413,0.00024,23.53174]
[1779460548933,22.6,76751.89,0.18,0.31318,0.00024,23.49972]
[1779460553951,22.6,76758.12,0.18,0.31463,0.00024,23.54832]
[1779460558953,22.6,76758.0,0.18,0.31458,0.00024,23.54667]
[1779460563980,22.6,76753.12,0.18,0.3134,0.00024,23.5073]
[1779460569002,22.59,76750.87,0.18,0.31285,0.00024,23.48895]
[1779460574005,22.59,76752.78,0.18,0.31328,0.00024,23.50345]
[1779460579030,22.59,76752.84,0.18,0.31328,0.00024,23.50344]
[1779460584052,22.59,76751.23,0.18,0.31288,0.00024,23.49005]
[1779460589070,22.59,76750.62,0.18,0.31272,0.00024,23.48468]
[1779460594093,22.58,76751.31,0.18,0.31285,0.00024,23.48593]
[1779460599120,22.58,76755.33,0.18,0.31378,0.00024,23.5173]
[1779460604141,22.58,76753.53,0.18,0.31335,0.00024,23.50281]
[1779460609166,22.58,76756.0,0.18,0.31393,0.00024,23.52228]
[1779460614172,22.58,76749.88,0.18,0.31248,0.00024,23.47358]
[1779460615253,22.58,76749.88,0.18,0.31248,0.00024,23.47358]
[1779460615918,22.58,76749.78,0.18,0.31246,0.00024,23.47281]
[1779460618235,22.58,76748.91,0.18,0.31225,0.00024,23.46574]
[1779460618263,22.58,76748.91,0.18,0.31225,0.00024,23.46574]
[1779460618470,22.58,76748.91,0.18,0.31225,0.00024,23.46574]
[1779460618944,22.58,76750.18,0.18,0.31255,0.00024,23.47585]
[1779460620956,22.58,76760.38,0.18,0.31496,0.00024,23.55658]
[1779460626668,22.58,76760.37,0.18,0.31495,0.00024,23.55621]
[1779460626770,22.58,76752.75,0.18,0.31314,0.00024,23.49581]
[1779460632507,22.58,76754.1,0.18,0.31344,0.00024,23.50604]
[1779460638073,22.57,76762.37,0.18,0.31539,0.00024,23.57092]
[1779460643109,22.57,76760.37,0.18,0.3149,0.00024,23.55487]
[1779460648144,22.57,76761.57,0.18,0.31519,0.00024,23.56422]
[1779460651526,22.57,76761.6,0.18,0.31519,0.00024,23.56442]
[1779460651539,22.57,76760.04,0.18,0.3148,0.00024,23.54833]
[1779460658213,22.57,76754.23,0.18,0.3134,0.00024,23.50172]
[1779460663248,22.57,76753.1,0.18,0.31312,0.00024,23.49225]
[1779460669774,22.56,76752.56,0.18,0.31297,0.00024,23.48736]
[1779460674757,22.56,76752.56,0.18,0.31296,0.00024,23.48706]
[1779460674772,22.56,76752.56,0.18,0.31296,0.00024,23.48706]
[1779460675934,22.56,76750.99,0.18,0.31258,0.00024,23.47436]
[1779460675935,22.56,76749.74,0.18,0.31228,0.00024,23.46418]
[1779460681374,22.56,76748.45,0.18,0.31196,0.00024,23.4534]
[1779460689914,22.56,76747.19,0.18,0.31164,0.00024,23.44265]
[1779460691597,22.56,76747.19,0.18,0.31164,0.00024,23.44257]
[1779460691658,22.56,76747.19,0.18,0.31164,0.00024,23.44257]
[1779460691681,22.56,76747.19,0.18,0.31164,0.00024,23.44257]
[1779460691722,22.56,76747.19,0.18,0.31164,0.00024,23.44257]
[1779460691776,22.56,76738.74,0.18,0.30964,0.00024,23.37458]
[1779460693897,22.56,76726.02,0.18,0.30665,0.00023,23.27122]
[1779460694313,22.56,76726.02,0.18,0.30665,0.00023,23.27122]
[1779460694468,22.56,76726.02,0.18,0.30665,0.00023,23.27124]
[1779460696521,22.56,76717.05,0.18,0.30454,0.00023,23.19762]
[1779460697684,22.56,76717.05,0.18,0.30454,0.00023,23.19762]
[1779460698042,22.56,76715.54,0.18,0.30419,0.00023,23.18516]
[1779460703414,22.56,76718.79,0.18,0.30495,0.00023,23.21187]
[1779460706976,22.56,76719.01,0.18,0.305,0.00023,23.21359]
[1779460707006,22.56,76719.01,0.18,0.305,0.00023,23.21359]
[1779460708683,22.56,76717.6,0.18,0.30467,0.00023,23.20194]
[1779460708961,22.56,76714.4,0.18,0.30392,0.00023,23.17555]
[1779460713986,22.56,76713.85,0.18,0.30377,0.00023,23.16724]
[1779460718995,22.56,76712.6,0.18,0.30348,0.00023,23.15699]
[1779460723996,22.56,76712.67,0.18,0.3035,0.00023,23.15769]
[1779460729001,22.56,76712.98,0.18,0.30357,0.00023,23.16033]
[1779460734022,22.56,76712.26,0.18,0.30341,0.00023,23.15453]
[1779460739041,22.56,76713.93,0.18,0.3038,0.00023,23.16854]
[1779460744065,22.56,76715.98,0.18,0.30429,0.00023,23.18561]
[1779460744307,22.56,76718.22,0.18,0.30481,0.00023,23.20415]
[1779460744810,22.56,76718.22,0.18,0.30481,0.00023,23.20415]
[1779460744980,22.56,76729.51,0.18,0.30747,0.00024,23.29666]
[1779460750004,22.56,76722.59,0.18,0.30586,0.00023,23.24058]
[1779460755030,22.56,76721.58,0.18,0.30564,0.00023,23.2331]
[1779460760031,22.56,76717.99,0.18,0.3048,0.00023,23.20365]
[1779460764104,22.56,76726.7,0.18,0.30684,0.00023,23.27493]
[1779460769126,22.56,76733.7,0.18,0.30848,0.00024,23.33154]
[1779460774149,22.56,76727.61,0.18,0.307,0.00023,23.27769]
[1779460779160,22.56,76730.39,0.18,0.30764,0.00024,23.29981]
[1779460782173,22.56,76720.79,0.18,0.30537,0.00023,23.22088]
[1779460787196,22.55,76724.3,0.18,0.30618,0.00023,23.2489]
[1779460792198,22.55,76729.59,0.18,0.3074,0.00024,23.29155]
[1779460794039,22.55,76738.46,0.18,0.30948,0.00024,23.36329]
[1779460796210,22.55,76739.07,0.18,0.30962,0.00024,23.36779]
[1779460797090,22.55,76739.27,0.18,0.30966,0.00024,23.3694]
[1779460802100,22.55,76739.89,0.18,0.30979,0.00024,23.3737]
[1779460806576,22.54,76739.49,0.18,0.30968,0.00024,23.36988]
[1779460807066,22.54,76735.9,0.18,0.30882,0.00024,23.3407]
[1779460811042,22.54,76744.77,0.18,0.31091,0.00024,23.41184]
[1779460811381,22.54,76744.77,0.18,0.31091,0.00024,23.41184]
[1779460811397,22.54,76744.77,0.18,0.31091,0.00024,23.41184]
[1779460812552,22.54,76746.87,0.18,0.3114,0.00024,23.42853]
[1779460812733,22.54,76746.09,0.18,0.31121,0.00024,23.42209]
[1779460816606,22.54,76757.74,0.18,0.31394,0.00024,23.5143]
[1779460822403,22.53,76752.67,0.18,0.3127,0.00024,23.47271]
[1779460827441,22.53,76754.81,0.18,0.31318,0.00024,23.48874]
[1779460832474,22.53,76750.55,0.18,0.31212,0.00024,23.45011]
[1779460833603,22.53,76750.55,0.18,0.31212,0.00024,23.45011]
[1779460833653,22.53,76750.55,0.18,0.31212,0.00024,23.45011]
[1779460833899,22.53,76750.55,0.18,0.31212,0.00024,23.45011]
[1779460834083,22.53,76747.17,0.18,0.31131,0.00024,23.42285]
[1779460839127,22.52,76746.56,0.18,0.31115,0.00024,23.41733]
[1779460844128,22.52,76741.94,0.18,0.31003,0.00024,23.37918]
[1779460849152,22.52,76745.1,0.18,0.31075,0.00024,23.40402]
[1779460849302,22.52,76741.68,0.18,0.30994,0.00024,23.37628]
[1779460850180,22.52,76737.43,0.18,0.30893,0.00024,23.34173]
[1779460852367,22.51,76734.45,0.18,0.30822,0.00024,23.31727]
[1779460852387,22.51,76734.45,0.18,0.30822,0.00024,23.31727]
[1779460852421,22.51,76734.45,0.18,0.30822,0.00024,23.31727]
[1779460852615,22.51,76734.45,0.18,0.30822,0.00024,23.31714]
[1779460854415,22.51,76735.61,0.18,0.30849,0.00024,23.32644]
[1779460854629,22.51,76736.72,0.18,0.30874,0.00024,23.33531]
[1779460858462,22.51,76739.52,0.18,0.30939,0.00024,23.35754]
[1779460859162,22.51,76738.98,0.18,0.30925,0.00024,23.35282]
[1779460863127,22.51,76728.08,0.18,0.30666,0.00024,23.26348]
[1779460868145,22.51,76724.39,0.18,0.30578,0.00024,23.2326]
[1779460873150,22.5,76719.14,0.18,0.30452,0.00023,23.18863]
[1779460878169,22.5,76725.96,0.18,0.30612,0.00024,23.24447]
[1779460883193,22.5,76725.96,0.18,0.3061,0.00024,23.24379]
[1779460888203,22.5,76725.27,0.18,0.30592,0.00024,23.23769]
[1779460889049,22.5,76725.83,0.18,0.30605,0.00024,23.24207]
[1779460889068,22.5,76725.83,0.18,0.30605,0.00024,23.24207]
[1779460889228,22.5,76725.83,0.18,0.30605,0.00024,23.24207]
[1779460889234,22.5,76725.83,0.18,0.30605,0.00024,23.24207]
[1779460889249,22.5,76722.67,0.18,0.3053,0.00024,23.21609]
[1779460891896,22.5,76714.65,0.18,0.30339,0.00023,23.14576]
[1779460896931,22.5,76716.02,0.18,0.3037,0.00023,23.15696]
[1779460901966,22.5,76715.37,0.18,0.30355,0.00023,23.15137]
[1779460907000,22.49,76716.54,0.18,0.30382,0.00023,23.1609]
[1779460912036,22.49,76723.25,0.18,0.30538,0.00024,23.21601]
[1779460917070,22.49,76721.48,0.18,0.30496,0.00024,23.20107]
[1779460921102,22.49,76713.68,0.18,0.30312,0.00023,23.13624]
[1779460926136,22.49,76713.84,0.18,0.30315,0.00023,23.1374]
[1779460931171,22.49,76711.63,0.18,0.30263,0.00023,23.1191]
[1779460936210,22.49,76710.25,0.18,0.30231,0.00023,23.10769]
[1779460938736,22.49,76709.14,0.18,0.30205,0.00023,23.09846]
[1779460938765,22.49,76709.14,0.18,0.30205,0.00023,23.09846]
[1779460940468,22.49,76709.19,0.18,0.30207,0.00023,23.09888]
[1779460940472,22.49,76709.19,0.18,0.30207,0.00023,23.09888]
[1779460941240,22.49,76708.22,0.18,0.30184,0.00023,23.0908]
[1779460946267,22.49,76708.76,0.18,0.30197,0.00023,23.09535]
[1779460951280,22.49,76709.06,0.18,0.30204,0.00023,23.09794]
[1779460956307,22.49,76709.66,0.18,0.30216,0.00023,23.09926]
[1779460961314,22.49,76710.49,0.18,0.30236,0.00023,23.10628]
[1779460966332,22.49,76709.5,0.18,0.30213,0.00023,23.09817]
[1779460971361,22.49,76709.13,0.18,0.30205,0.00023,23.09526]
[1779460976387,22.49,76710.43,0.18,0.30236,0.00023,23.10629]
[1779460981432,22.49,76710.55,0.18,0.30239,0.00023,23.10754]
[1779460983338,22.49,76720.36,0.18,0.30469,0.00024,23.18888]
[1779460984148,22.49,76720.36,0.18,0.30469,0.00024,23.18888]
[1779460984159,22.49,76721.74,0.18,0.30502,0.00024,23.20027]
[1779460984572,22.49,76721.74,0.18,0.30502,0.00024,23.20027]
[1779460984898,22.49,76731.24,0.18,0.30725,0.00024,23.27821]
[1779460985579,22.49,76731.24,0.18,0.30725,0.00024,23.27821]
[1779460985592,22.49,76731.24,0.18,0.30725,0.00024,23.27821]
[1779460986316,22.49,76741.1,0.18,0.30958,0.00024,23.35839]
[1779460991344,22.49,76742.13,0.18,0.30982,0.00024,23.36638]
[1779460991709,22.49,76744.11,0.18,0.31028,0.00024,23.38229]
[1779460991715,22.49,76744.11,0.18,0.31028,0.00024,23.38229]
[1779460991740,22.49,76744.11,0.18,0.31028,0.00024,23.38229]
[1779460991810,22.49,76744.49,0.18,0.31037,0.00024,23.38525]
[1779460997635,22.49,76740.36,0.18,0.30937,0.00024,23.35124]
[1779461001942,22.49,76732.07,0.18,0.30741,0.00024,23.28351]
[1779461004520,22.49,76733.02,0.18,0.30763,0.00024,23.29114]
[1779461004978,22.49,76737.36,0.18,0.30865,0.00024,23.32642]
[1779461008340,22.49,76740.89,0.18,0.30948,0.00024,23.35487]
[1779461008361,22.49,76746.48,0.18,0.31079,0.00024,23.39976]
[1779461013384,22.48,76744.28,0.18,0.31023,0.00024,23.37771]
[1779461018401,22.48,76748.12,0.18,0.31113,0.00024,23.40827]
[1779461023453,22.48,76740.51,0.18,0.3093,0.00024,23.3459]
[1779461026771,22.48,76739.28,0.18,0.309,0.00024,23.33567]
[1779461027014,22.48,76739.28,0.18,0.309,0.00024,23.33567]
[1779461027253,22.48,76732.12,0.18,0.30731,0.00024,23.27721]
[1779461032333,22.48,76727.35,0.18,0.30617,0.00024,23.23771]
[1779461038300,22.48,76728.27,0.18,0.30638,0.00024,23.2451]
[1779461038333,22.48,76728.27,0.18,0.30638,0.00024,23.2451]
[1779461041602,22.48,76733.72,0.18,0.30766,0.00024,23.2894]
[1779461042402,22.47,76735.59,0.18,0.30809,0.00024,23.30447]
[1779461047232,22.47,76747.86,0.18,0.31098,0.00024,23.40344]
[1779461048061,22.47,76747.86,0.18,0.31098,0.00024,23.40344]
[1779461048417,22.47,76750.51,0.18,0.3116,0.00024,23.42444]
[1779461053429,22.47,76752.35,0.18,0.31202,0.00024,23.4385]
[1779461058456,22.47,76751.46,0.18,0.31178,0.00024,23.43039]
[1779461063516,22.46,76756.25,0.18,0.31289,0.00024,23.4679]
[1779461068542,22.46,76756.62,0.18,0.31296,0.00024,23.47015]
[1779461073561,22.46,76758.39,0.18,0.31333,0.00024,23.4798]
[1779461078568,22.45,76758.45,0.18,0.31332,0.00024,23.47933]
[1779461083597,22.45,76757.59,0.18,0.31309,0.00024,23.47169]
[1779461088614,22.45,76755.47,0.18,0.31256,0.00024,23.45401]
[1779461093626,22.44,76753.77,0.18,0.31213,0.00024,23.43965]
[1779461098666,22.44,76754.12,0.18,0.3122,0.00024,23.44193]
[1779461103608,22.44,76753.64,0.18,0.31207,0.00024,23.43747]
[1779461103632,22.44,76753.64,0.18,0.31207,0.00024,23.43747]
[1779461104652,22.44,76753.64,0.18,0.31207,0.00024,23.43747]
[1779461105408,22.44,76753.61,0.18,0.31206,0.00024,23.43719]
[1779461110448,22.44,76752.81,0.18,0.31186,0.00024,23.43059]
[1779461115481,22.44,76751.1,0.18,0.31145,0.00024,23.41655]
[1779461120513,22.44,76755.27,0.18,0.31243,0.00024,23.44972]
[1779461125549,22.43,76754.66,0.18,0.31227,0.00024,23.44436]
[1779461130583,22.43,76753.53,0.18,0.31198,0.00024,23.43458]
[1779461135618,22.43,76755.26,0.18,0.31235,0.00024,23.44419]
[1779461139840,22.43,76758.93,0.18,0.31322,0.00024,23.47329]
[1779461140486,22.43,76758.69,0.18,0.31315,0.00024,23.47117]
[1779461145520,22.43,76758.65,0.18,0.31313,0.00024,23.47043]
[1779461150528,22.42,76759.1,0.18,0.31323,0.00024,23.4736]
[1779461155529,22.42,76759.24,0.18,0.31324,0.00024,23.47416]
[1779461160547,22.42,76758.14,0.18,0.31295,0.00024,23.46455]
[1779461165565,22.42,76758.81,0.18,0.3131,0.00024,23.46942]
[1779461170584,22.41,76758.27,0.18,0.31295,0.00024,23.46433]
[1779461175611,22.41,76756.8,0.18,0.31258,0.00024,23.45195]
[1779461180618,22.41,76756.31,0.18,0.31244,0.00024,23.44744]
[1779461182445,22.41,76756.19,0.18,0.31241,0.00024,23.44637]
[1779461182452,22.41,76756.43,0.18,0.31247,0.00024,23.44829]
[1779461184446,22.41,76755.85,0.18,0.31232,0.00024,23.4434]
[1779461184476,22.41,76756.09,0.18,0.31238,0.00024,23.44533]
[1779461189999,22.41,76758.88,0.18,0.31302,0.00024,23.46698]
[1779461195036,22.4,76763.97,0.18,0.3142,0.00024,23.50328]
[1779461200069,22.4,76764.48,0.18,0.3143,0.00024,23.50668]
[1779461205105,22.4,76767.73,0.18,0.31505,0.00024,23.53182]
[1779461210140,22.39,76768.57,0.18,0.31523,0.00024,23.53776]
[1779461215175,22.39,76768.65,0.18,0.31523,0.00024,23.5377]
[1779461220212,22.39,76767.59,0.18,0.31495,0.00024,23.52862]
[1779461225245,22.39,76767.34,0.18,0.31487,0.00024,23.52602]
[1779461230280,22.39,76761.99,0.18,0.31358,0.00024,23.4828]
[1779461231368,22.39,76761.99,0.18,0.31358,0.00024,23.4828]
[1779461231514,22.38,76761.19,0.18,0.31338,0.00024,23.47631]
[1779461234217,22.38,76759.9,0.18,0.31307,0.00024,23.46572]
[1779461234221,22.38,76759.9,0.18,0.31307,0.00024,23.46572]
[1779461235652,22.38,76751.74,0.18,0.31112,0.00024,23.39995]
[1779461240668,22.38,76747.68,0.18,0.31013,0.00024,23.36647]
[1779461242347,22.38,76744.37,0.18,0.30934,0.00024,23.33945]
[1779461242363,22.38,76744.37,0.18,0.30934,0.00024,23.33945]
[1779461242464,22.38,76744.37,0.18,0.30934,0.00024,23.33945]
[1779461242479,22.38,76744.37,0.18,0.30934,0.00024,23.33945]
[1779461242519,22.38,76743.2,0.18,0.30906,0.00024,23.32981]
[1779461245513,22.38,76735.49,0.18,0.30722,0.00024,23.26646]
[1779461250529,22.38,76729.99,0.18,0.3059,0.00024,23.22062]
[1779461255543,22.38,76730.77,0.18,0.30605,0.00024,23.22293]
[1779461260612,22.37,76725.61,0.18,0.30482,0.00024,23.17993]
[1779461261656,22.37,76734.83,0.18,0.307,0.00024,23.25602]
[1779461262927,22.37,76741.13,0.18,0.3085,0.00024,23.3076]
[1779461263607,22.37,76750.18,0.18,0.31065,0.00024,23.38123]
[1779461265533,22.37,76758.03,0.18,0.31252,0.00024,23.44445]
[1779461269906,22.37,76764.1,0.18,0.31395,0.00024,23.49249]
[1779461270569,22.37,76762.21,0.18,0.31349,0.00024,23.47718]
[1779461273440,22.37,76758.95,0.18,0.3127,0.00024,23.45069]
[1779461273447,22.37,76758.95,0.18,0.3127,0.00024,23.45069]
[1779461273475,22.37,76758.95,0.18,0.3127,0.00024,23.45069]
[1779461273590,22.37,76758.95,0.18,0.31269,0.00024,23.45038]
[1779461278593,22.37,76757.11,0.18,0.31224,0.00024,23.435]
[1779461283616,22.36,76758.67,0.18,0.31259,0.00024,23.4468]
[1779461288631,22.36,76764.92,0.18,0.31405,0.00024,23.49602]
[1779461293634,22.36,76766.71,0.18,0.31445,0.00024,23.50938]
[1779461298634,22.35,76765.6,0.18,0.31416,0.00024,23.49965]
[1779461301238,22.35,76768.71,0.18,0.31489,0.00024,23.52392]
[1779461301272,22.35,76768.71,0.18,0.31489,0.00024,23.52392]
[1779461306824,22.35,76770.37,0.18,0.31525,0.00024,23.53592]
[1779461311865,22.34,76774.79,0.18,0.31626,0.00024,23.56635]
[1779461316902,22.34,76774.89,0.18,0.31626,0.00024,23.56634]
[1779461321936,22.34,76773.84,0.18,0.31599,0.00024,23.55735]
[1779461326972,22.33,76773.13,0.18,0.3158,0.00024,23.55112]
[1779461332012,22.33,76771.82,0.18,0.31546,0.00024,23.54014]
[1779461337051,22.33,76770.45,0.18,0.31512,0.00024,23.52874]
[1779461342084,22.33,76768.57,0.18,0.31465,0.00024,23.51329]
[1779461344680,22.33,76776.35,0.18,0.31652,0.00024,23.57491]
[1779461345492,22.33,76776.35,0.18,0.31652,0.00024,23.57491]
[1779461345695,22.33,76777.3,0.18,0.31674,0.00024,23.58228]
[1779461347522,22.33,76778.8,0.18,0.3171,0.00024,23.59398]
[1779461347575,22.33,76778.92,0.18,0.31712,0.00024,23.59476]
[1779461351048,22.32,76778.31,0.18,0.31696,0.00024,23.58943]
[1779461351077,22.32,76778.31,0.18,0.31696,0.00024,23.58943]
[1779461351666,22.32,76778.31,0.18,0.31696,0.00024,23.58943]
[1779461352718,22.32,76778.76,0.18,0.31705,0.00024,23.59265]
[1779461355945,22.32,76782.76,0.18,0.318,0.00024,23.62367]
[1779461356705,22.32,76779.18,0.18,0.31713,0.00024,23.5951]
[1779461361728,22.32,76777.13,0.18,0.31661,0.00024,23.57826]
[1779461361893,22.32,76777.4,0.18,0.31668,0.00024,23.5804]
[1779461361901,22.32,76777.4,0.18,0.31668,0.00024,23.5804]
[1779461361931,22.32,76777.4,0.18,0.31668,0.00024,23.5804]
[1779461362231,22.32,76777.4,0.18,0.31667,0.00024,23.58024]
[1779461367481,22.31,76774.25,0.18,0.3159,0.00024,23.55464]
[1779461372723,22.31,76771.4,0.18,0.31516,0.00024,23.52729]
[1779461376754,22.31,76772.34,0.18,0.31538,0.00024,23.53452]
[1779461376768,22.31,76770.45,0.18,0.31492,0.00024,23.51932]
[1779461377708,22.31,76768.79,0.18,0.31451,0.00024,23.50594]
[1779461382717,22.31,76761.95,0.18,0.31287,0.00024,23.45086]
[1779461384843,22.31,76762.45,0.18,0.31299,0.00024,23.45489]
[1779461385457,22.31,76762.45,0.18,0.31299,0.00024,23.45489]
[1779461385743,22.31,76760.33,0.18,0.31248,0.00024,23.43774]
[1779461386801,22.31,76754.59,0.18,0.3111,0.00024,23.39132]
[1779461386805,22.31,76754.59,0.18,0.3111,0.00024,23.39132]
[1779461387622,22.31,76740.64,0.18,0.30777,0.00024,23.27728]
[1779461388730,22.31,76740.64,0.18,0.30777,0.00024,23.27728]
[1779461389432,22.31,76738.21,0.18,0.30719,0.00024,23.25721]
[1779461389885,22.31,76738.21,0.18,0.30719,0.00024,23.25721]
[1779461390443,22.31,76738.33,0.18,0.30721,0.00024,23.25819]
[1779461392735,22.31,76738.33,0.18,0.30721,0.00024,23.25818]
[1779461392773,22.31,76737.57,0.18,0.30703,0.00024,23.25192]
[1779461394293,22.31,76735.23,0.18,0.30648,0.00024,23.23261]
[1779461394332,22.31,76735.23,0.18,0.30648,0.00024,23.23261]
[1779461394922,22.31,76734.96,0.18,0.30641,0.00024,23.23038]
[1779461395471,22.31,76734.96,0.18,0.30641,0.00024,23.23037]
[1779461397571,22.31,76734.75,0.18,0.30636,0.00024,23.22864]
[1779461397579,22.31,76734.75,0.18,0.30636,0.00024,23.22864]
[1779461397581,22.31,76734.75,0.18,0.30636,0.00024,23.22864]
[1779461397775,22.31,76731.71,0.18,0.30564,0.00024,23.20348]
[1779461403531,22.31,76723.73,0.18,0.30375,0.00024,23.13702]
[1779461404004,22.31,76723.73,0.18,0.30375,0.00024,23.13702]
[1779461404682,22.31,76723.73,0.18,0.30375,0.00024,23.13702]
[1779461404793,22.31,76723.28,0.18,0.30364,0.00024,23.13326]
[1779461408633,22.31,76720.78,0.18,0.30305,0.00024,23.11238]
[1779461408643,22.31,76721.22,0.18,0.30315,0.00024,23.11609]
[1779461410576,22.31,76711.29,0.18,0.30081,0.00024,23.03259]
[1779461411057,22.31,76711.29,0.18,0.30081,0.00024,23.03259]
[1779461411582,22.31,76710.25,0.18,0.30056,0.00024,23.02389]
[1779461412318,22.31,76710.25,0.18,0.30056,0.00024,23.02389]
[1779461412324,22.31,76710.25,0.18,0.30056,0.00024,23.02389]
[1779461412327,22.31,76710.25,0.18,0.30056,0.00024,23.02389]
[1779461412780,22.31,76710.62,0.18,0.30065,0.00024,23.0271]
[1779461412899,22.31,76710.62,0.18,0.30065,0.00024,23.0271]
[1779461412940,22.31,76710.62,0.18,0.30065,0.00024,23.0271]
[1779461413426,22.31,76710.62,0.18,0.30065,0.00024,23.0271]
[1779461413446,22.31,76710.62,0.18,0.30065,0.00024,23.0271]
[1779461413506,22.31,76710.62,0.18,0.30065,0.00024,23.0271]
[1779461413596,22.31,76710.62,0.18,0.30066,0.00024,23.02718]
[1779461415157,22.31,76706.56,0.18,0.2997,0.00024,22.99288]
[1779461415167,22.31,76706.56,0.18,0.2997,0.00024,22.99288]
[1779461415697,22.31,76706.53,0.18,0.2997,0.00024,22.99275]
[1779461417409,22.31,76706.53,0.18,0.2997,0.00024,22.99287]
[1779461417630,22.31,76705.78,0.18,0.29953,0.00024,22.98654]
[1779461420562,22.31,76704.09,0.18,0.29913,0.00024,22.97224]
[1779461420661,22.31,76703.63,0.18,0.29903,0.00024,22.96861]
[1779461425688,22.31,76713.84,0.18,0.30146,0.00024,23.05571]
[1779461427721,22.31,76725.86,0.18,0.3043,0.00024,23.15656]
[1779461430430,22.31,76725.83,0.18,0.3043,0.00024,23.15632]
[1779461430726,22.31,76717.95,0.18,0.30243,0.00024,23.09042]
[1779461432807,22.31,76710.41,0.18,0.30063,0.00024,23.0231]
[1779461437832,22.31,76712.88,0.18,0.30121,0.00024,23.044]
[1779461442862,22.31,76710.44,0.18,0.30064,0.00024,23.02347]
[1779461447873,22.31,76710.4,0.18,0.30064,0.00024,23.02348]
[1779461452879,22.31,76709.07,0.18,0.30033,0.00024,23.01257]
[1779461457895,22.31,76709.3,0.18,0.30039,0.00024,23.01477]
[1779461462916,22.31,76709.01,0.18,0.30033,0.00024,23.01235]
[1779461467939,22.31,76709.54,0.18,0.30045,0.00024,23.01684]
[1779461472942,22.32,76711.44,0.18,0.3009,0.00024,23.03293]
[1779461477994,22.32,76711.79,0.18,0.30099,0.00024,23.03595]
[1779461480853,22.32,76720.96,0.18,0.30315,0.00024,23.1131]
[1779461485861,22.32,76721.76,0.18,0.30335,0.00024,23.11985]
[1779461490867,22.32,76726.69,0.18,0.30451,0.00024,23.16095]
[1779461495894,22.32,76724.61,0.18,0.30399,0.00024,23.13979]
[1779461500913,22.31,76717.78,0.18,0.30237,0.00024,23.08242]
[1779461505936,22.31,76719.76,0.18,0.30283,0.00024,23.09881]
[1779461510954,22.31,76720.42,0.18,0.30298,0.00024,23.10411]
[1779461515961,22.31,76719.93,0.18,0.30286,0.00024,23.09987]
[1779461520235,22.31,76720.52,0.18,0.303,0.00024,23.10471]
[1779461520279,22.31,76720.52,0.18,0.303,0.00024,23.10471]
[1779461520309,22.31,76720.52,0.18,0.303,0.00024,23.10471]
[1779461521702,22.31,76720.52,0.18,0.303,0.00024,23.10471]
[1779461522107,22.31,76720.82,0.18,0.30306,0.00024,23.10701]
[1779461522375,22.31,76720.82,0.18,0.30306,0.00024,23.10677]
[1779461527465,22.31,76724.61,0.18,0.30391,0.00024,23.13688]
[1779461533471,22.29,76723.63,0.18,0.30356,0.00024,23.12483]
[1779461538506,22.28,76723.11,0.18,0.30335,0.00024,23.11746]
[1779461543543,22.27,76722.6,0.18,0.30314,0.00024,23.11027]
[1779461548223,22.27,76716.61,0.18,0.30172,0.00024,23.0597]
[1779461548482,22.27,76716.61,0.18,0.30172,0.00024,23.0597]
[1779461548522,22.27,76716.61,0.18,0.30172,0.00024,23.0597]
[1779461548668,22.27,76703.64,0.18,0.29865,0.00024,22.94955]
[1779461549269,22.27,76703.64,0.18,0.29865,0.00024,22.94955]
[1779461549293,22.27,76703.64,0.18,0.29865,0.00024,22.94955]
[1779461549669,22.27,76703.64,0.18,0.29865,0.00024,22.94955]
[1779461549705,22.27,76703.64,0.18,0.29865,0.00024,22.94955]
[1779461549970,22.27,76707.63,0.18,0.29959,0.00024,22.98331]
[1779461550685,22.27,76707.63,0.18,0.29959,0.00024,22.98331]
[1779461550741,22.27,76707.63,0.18,0.29959,0.00024,22.98331]
[1779461550843,22.27,76712.22,0.18,0.30067,0.00024,23.02222]
[1779461556657,22.27,76721.71,0.18,0.30289,0.00024,23.09839]
[1779461557029,22.27,76721.71,0.18,0.30289,0.00024,23.09839]
[1779461557049,22.27,76721.71,0.18,0.30289,0.00024,23.09839]
[1779461557059,22.27,76721.71,0.18,0.30289,0.00024,23.09839]
[1779461557664,22.27,76722.8,0.18,0.30315,0.00024,23.10749]
[1779461560799,22.27,76722.76,0.18,0.30313,0.00024,23.10705]
[1779461560831,22.27,76722.58,0.18,0.30309,0.00024,23.10549]
[1779461563121,22.27,76724.33,0.18,0.3035,0.00024,23.12006]
[1779461563706,22.27,76727.08,0.18,0.30415,0.00024,23.143]
[1779461568742,22.26,76731.48,0.18,0.30518,0.00024,23.17896]
[1779461569092,22.26,76731.48,0.18,0.30518,0.00024,23.17896]
[1779461569111,22.26,76731.48,0.18,0.30518,0.00024,23.17896]
[1779461569372,22.26,76731.48,0.18,0.30518,0.00024,23.17896]
[1779461569478,22.26,76731.48,0.18,0.30518,0.00024,23.17896]
[1779461569560,22.26,76731.48,0.18,0.30518,0.00024,23.17896]
[1779461569748,22.26,76730.32,0.18,0.3049,0.00024,23.16913]
[1779461570727,22.26,76730.32,0.18,0.3049,0.00024,23.16913]
[1779461570757,22.26,76730.32,0.18,0.3049,0.00024,23.16913]
[1779461570809,22.26,76732.13,0.18,0.30532,0.00024,23.18407]
[1779461572020,22.26,76732.13,0.18,0.30532,0.00024,23.18407]
[1779461572980,22.25,76735.67,0.18,0.30609,0.00024,23.21102]
[1779461575521,22.24,76737.08,0.18,0.30632,0.00024,23.21906]
[1779461575529,22.24,76737.08,0.18,0.30632,0.00024,23.21906]
[1779461575795,22.23,76738.92,0.18,0.3067,0.00024,23.23218]
[1779461579610,22.21,76742.79,0.18,0.30741,0.00024,23.25706]
[1779461579825,22.2,76741.5,0.18,0.30703,0.00024,23.24395]
[1779461581383,22.2,76735.59,0.18,0.30561,0.00024,23.1946]
[1779461581843,22.2,76729.66,0.18,0.30418,0.00024,23.14482]
[1779461582488,22.2,76729.66,0.18,0.30418,0.00024,23.14482]
[1779461582646,22.2,76729.66,0.18,0.30418,0.00024,23.14482]
[1779461582849,22.2,76723.93,0.18,0.30281,0.00024,23.09641]
[1779461583336,22.2,76723.93,0.18,0.30281,0.00024,23.09641]
[1779461583709,22.2,76723.93,0.18,0.30281,0.00024,23.09641]
[1779461583853,22.19,76723.84,0.18,0.30272,0.00024,23.09329]
[1779461584862,22.18,76736.12,0.18,0.30561,0.00024,23.19493]
[1779461585795,22.18,76736.12,0.18,0.30561,0.00024,23.19493]
[1779461586893,22.18,76739.36,0.18,0.30638,0.00024,23.22168]
[1779461586920,22.18,76739.36,0.18,0.30638,0.00024,23.22168]
[1779461592232,22.15,76741.38,0.18,0.3066,0.00024,23.22983]
[1779461597766,22.13,76737.47,0.18,0.30545,0.00024,23.18987]
[1779461599966,22.12,76749.1,0.18,0.30815,0.00024,23.28365]
[1779461605001,22.11,76752.21,0.18,0.30887,0.00024,23.30845]
[1779461610037,22.11,76748.69,0.18,0.308,0.00024,23.27856]
[1779461612507,22.11,76748.42,0.18,0.3079,0.00024,23.27225]
[1779461613069,22.11,76744.77,0.18,0.30702,0.00024,23.24179]
[1779461613874,22.11,76744.77,0.18,0.30702,0.00024,23.24179]
[1779461613884,22.11,76744.77,0.18,0.30702,0.00024,23.24179]
[1779461613888,22.11,76744.77,0.18,0.30702,0.00024,23.24179]
[1779461613953,22.11,76744.77,0.18,0.30702,0.00024,23.24179]
[1779461614064,22.11,76744.77,0.18,0.30702,0.00024,23.24165]
[1779461614524,22.11,76744.77,0.18,0.30702,0.00024,23.24165]
[1779461615072,22.11,76742.41,0.18,0.30645,0.00024,23.22187]
[1779461620384,22.1,76737.59,0.18,0.30527,0.00024,23.18096]
[1779461620409,22.1,76737.59,0.18,0.30527,0.00024,23.18096]
[1779461620684,22.1,76737.59,0.18,0.30527,0.00024,23.18096]
[1779461621083,22.1,76734.26,0.18,0.30443,0.00024,23.15153]
[1779461626090,22.1,76735.53,0.18,0.30472,0.00024,23.16164]
[1779461631093,22.09,76738.92,0.18,0.30551,0.00024,23.18936]
[1779461636117,22.09,76738.23,0.18,0.30532,0.00024,23.18288]
[1779461641121,22.09,76739.16,0.18,0.30553,0.00024,23.19006]
[1779461643101,22.09,76729.77,0.18,0.30327,0.00024,23.11085]
[1779461648118,22.09,76723.67,0.18,0.3018,0.00024,23.05855]
[1779461650172,22.09,76724.22,0.18,0.30192,0.00024,23.06306]
[1779461650203,22.09,76724.22,0.18,0.30192,0.00024,23.06306]
[1779461650321,22.09,76724.46,0.18,0.30198,0.00024,23.0651]
[1779461651511,22.09,76724.46,0.18,0.30198,0.00024,23.0651]
[1779461651611,22.09,76722.5,0.18,0.30151,0.00024,23.04826]
[1779461657370,22.08,76725.34,0.18,0.30217,0.00024,23.07176]
[1779461662407,22.08,76726.17,0.18,0.30235,0.00024,23.07831]
[1779461667954,22.08,76726.76,0.18,0.30248,0.00024,23.08292]
[1779461667970,22.08,76727.01,0.18,0.30254,0.00024,23.08495]
[1779461673485,22.08,76727.13,0.18,0.30252,0.00024,23.08145]
[1779461678520,22.07,76727.01,0.18,0.30246,0.00024,23.07951]
[1779461683560,22.07,76726.92,0.18,0.30242,0.00024,23.07796]
[1779461688596,22.07,76725.98,0.18,0.30217,0.00024,23.06927]
[1779461691876,22.07,76725.98,0.18,0.30217,0.00024,23.06927]
[1779461691932,22.07,76725.98,0.18,0.30217,0.00024,23.06927]
[1779461692730,22.07,76723.85,0.18,0.30165,0.00024,23.05067]
[1779461692948,22.07,76723.14,0.18,0.30148,0.00024,23.04463]
[1779461698665,22.06,76722.58,0.18,0.30132,0.00024,23.03909]
[1779461703701,22.06,76717.27,0.18,0.30004,0.00024,22.99312]
[1779461707418,22.06,76712.76,0.18,0.29896,0.00024,22.95403]
[1779461707455,22.06,76712.76,0.18,0.29896,0.00024,22.95403]
[1779461709149,22.06,76714.34,0.18,0.29933,0.00024,22.96747]
[1779461710176,22.06,76715.67,0.18,0.29964,0.00024,22.97862]
[1779461712141,22.06,76727.8,0.18,0.30253,0.00024,23.08189]
[1779461712676,22.06,76727.8,0.18,0.30253,0.00024,23.08189]
[1779461712742,22.06,76727.8,0.18,0.30253,0.00024,23.08189]
[1779461713041,22.06,76727.8,0.18,0.30253,0.00024,23.08189]
[1779461713065,22.06,76729.54,0.18,0.30294,0.00024,23.09652]
[1779461713334,22.06,76729.54,0.18,0.30294,0.00024,23.09652]
[1779461713416,22.06,76729.54,0.18,0.30294,0.00024,23.09652]
[1779461714004,22.06,76737.35,0.18,0.30481,0.00024,23.16242]
[1779461715374,22.06,76737.35,0.18,0.30481,0.00024,23.16231]
[1779461715388,22.06,76737.35,0.18,0.30481,0.00024,23.16231]
[1779461715411,22.06,76737.35,0.18,0.30481,0.00024,23.16231]
[1779461715673,22.06,76737.35,0.18,0.30481,0.00024,23.16231]
[1779461715804,22.06,76737.35,0.18,0.30481,0.00024,23.16231]
[1779461715815,22.06,76745.35,0.18,0.30673,0.00024,23.2292]
[1779461716619,22.06,76745.35,0.18,0.30673,0.00024,23.2292]
[1779461716688,22.06,76745.35,0.18,0.30673,0.00024,23.2292]
[1779461716797,22.06,76745.35,0.18,0.30672,0.00024,23.22903]
[1779461721488,22.05,76752.11,0.18,0.30833,0.00024,23.28454]
[1779461721494,22.05,76752.11,0.18,0.30833,0.00024,23.28454]
[1779461722144,22.05,76753.45,0.18,0.30864,0.00024,23.2953]
[1779461722222,22.05,76753.45,0.18,0.30864,0.00024,23.2953]
[1779461722847,22.05,76753.45,0.18,0.30864,0.00024,23.2953]
[1779461727881,22.05,76748.5,0.18,0.30743,0.00024,23.25347]
[1779461733011,22.05,76747.25,0.18,0.30708,0.00024,23.23873]
[1779461738952,22.05,76751.05,0.18,0.30797,0.00024,23.26935]
[1779461743990,22.04,76754.92,0.18,0.30888,0.00024,23.30072]
[1779461748118,22.04,76758.92,0.18,0.30984,0.00024,23.3333]
[1779461748150,22.04,76758.91,0.18,0.30982,0.00024,23.33289]
[1779461754059,22.04,76760.68,0.18,0.31023,0.00024,23.34671]
[1779461755107,22.04,76760.68,0.18,0.31023,0.00024,23.34671]
[1779461755164,22.04,76762.26,0.18,0.3106,0.00024,23.35938]
[1779461761117,22.03,76766.85,0.18,0.31168,0.00024,23.39588]
[1779461766498,22.03,76760.73,0.18,0.31017,0.00024,23.34467]
[1779461772194,22.02,76760.45,0.18,0.31006,0.00024,23.3413]
[1779461777229,22.02,76759.07,0.18,0.3097,0.00024,23.32902]
[1779461779227,22.02,76759.84,0.18,0.30988,0.00024,23.3352]
[1779461779243,22.02,76760.62,0.18,0.31007,0.00024,23.34144]
[1779461784254,22.02,76762.12,0.18,0.31041,0.00024,23.353]
[1779461789271,22.01,76757.74,0.18,0.30931,0.00024,23.31572]
[1779461789922,22.01,76757.74,0.18,0.30931,0.00024,23.31572]
[1779461790217,22.01,76755.86,0.18,0.30881,0.00024,23.29853]
[1779461791249,22.01,76755.86,0.18,0.30881,0.00024,23.29853]
[1779461791350,22.0,76764.79,0.18,0.31089,0.00024,23.36663]
[1779461792755,22.0,76764.79,0.18,0.31089,0.00024,23.36663]
[1779461792767,21.99,76766.87,0.18,0.31133,0.00024,23.38161]
[1779461798376,21.94,76763.58,0.18,0.31014,0.00024,23.34188]
[1779461803411,21.92,76765.79,0.18,0.31048,0.00024,23.3536]
[1779461808446,21.92,76763.56,0.18,0.30991,0.00024,23.33413]
[1779461813481,21.91,76761.54,0.18,0.30934,0.00024,23.31468]
[1779461814571,21.91,76761.54,0.18,0.30934,0.00024,23.31468]
[1779461815197,21.89,76760.76,0.18,0.30904,0.00024,23.3046]
[1779461819445,21.87,76760.02,0.18,0.30865,0.00024,23.29158]
[1779461819467,21.87,76760.02,0.18,0.30865,0.00024,23.29158]
[1779461819903,21.87,76760.02,0.18,0.30865,0.00024,23.29158]
[1779461820190,21.86,76759.32,0.18,0.30843,0.00024,23.28416]
[1779461825218,21.84,76758.03,0.18,0.30794,0.00024,23.26739]
[1779461830220,21.82,76757.38,0.18,0.30758,0.00024,23.25531]
[1779461835241,21.82,76756.22,0.18,0.30728,0.00024,23.24491]
[1779461840258,21.81,76756.59,0.18,0.30735,0.00024,23.2474]
[1779461842209,21.81,76748.05,0.18,0.30526,0.00024,23.17485]
[1779461846318,21.81,76739.74,0.18,0.30323,0.00024,23.10366]
[1779461848438,21.81,76738.27,0.18,0.30287,0.00024,23.09093]
[1779461848460,21.81,76738.27,0.18,0.30287,0.00024,23.09093]
[1779461848484,21.81,76738.27,0.18,0.30287,0.00024,23.09093]
[1779461848512,21.81,76738.27,0.18,0.30287,0.00024,23.09093]
[1779461848562,21.81,76738.27,0.18,0.30287,0.00024,23.09093]
[1779461848639,21.81,76738.27,0.18,0.30287,0.00024,23.09093]
[1779461848661,21.81,76738.27,0.18,0.30287,0.00024,23.09093]
[1779461849233,21.81,76732.1,0.18,0.30138,0.00024,23.03781]
[1779461851277,21.81,76724.52,0.18,0.29951,0.00024,22.9682]
[1779461852727,21.81,76722.69,0.18,0.29907,0.00024,22.95223]
[1779461852745,21.81,76722.69,0.18,0.29907,0.00024,22.95223]
[1779461852759,21.81,76722.18,0.18,0.29895,0.00024,22.9478]
[1779461853547,21.81,76722.18,0.18,0.29895,0.00024,22.9478]
[1779461853780,21.81,76722.3,0.18,0.29898,0.00024,22.94877]
[1779461854783,21.81,76722.3,0.18,0.29898,0.00024,22.94877]
[1779461854787,21.81,76722.3,0.18,0.29898,0.00024,22.94877]
[1779461854852,21.81,76721.93,0.18,0.29888,0.00024,22.94547]
[1779461860815,21.81,76723.36,0.18,0.29921,0.00024,22.95743]
[1779461865041,21.81,76723.94,0.18,0.29935,0.00024,22.9622]
[1779461865067,21.81,76723.94,0.18,0.29935,0.00024,22.9622]
[1779461865080,21.8,76723.91,0.18,0.29934,0.00024,22.96186]
[1779461869125,21.8,76724.47,0.18,0.29947,0.00024,22.96648]
[1779461869155,21.8,76724.47,0.18,0.29947,0.00024,22.96648]
[1779461873228,21.8,76726.7,0.18,0.29999,0.00024,22.98547]
[1779461873244,21.8,76726.7,0.18,0.29999,0.00024,22.98547]
[1779461878940,21.8,76726.69,0.18,0.29997,0.00024,22.98472]
[1779461884007,21.8,76725.67,0.18,0.29971,0.00024,22.97551]
[1779461890018,21.8,76727.73,0.18,0.30019,0.00024,22.99263]
[1779461895056,21.8,76729.68,0.18,0.30065,0.00024,23.00893]
[1779461900097,21.79,76729.94,0.18,0.30069,0.00024,23.0106]
[1779461903821,21.79,76727.82,0.18,0.30017,0.00024,22.99194]
[1779461904343,21.79,76728.21,0.18,0.30026,0.00024,22.99521]
[1779461905318,21.79,76728.21,0.18,0.30026,0.00024,22.99521]
[1779461905346,21.79,76728.21,0.18,0.30026,0.00024,22.99521]
[1779461906080,21.79,76728.12,0.18,0.30024,0.00024,22.99443]
[1779461906158,21.79,76728.12,0.18,0.30024,0.00024,22.99443]
[1779461906264,21.79,76707.14,0.18,0.29519,0.00024,22.81104]
[1779461906432,21.79,76707.14,0.18,0.29519,0.00024,22.81104]
[1779461906748,21.79,76707.14,0.18,0.29519,0.00024,22.81104]
[1779461906809,21.79,76707.14,0.18,0.29519,0.00024,22.81104]
[1779461906840,21.79,76707.14,0.18,0.29519,0.00024,22.81104]
[1779461906884,21.79,76707.14,0.18,0.29519,0.00024,22.81104]
[1779461907032,21.79,76707.14,0.18,0.29519,0.00024,22.81104]
[1779461907067,21.79,76707.14,0.18,0.29519,0.00024,22.81104]
[1779461907240,21.79,76707.14,0.18,0.29519,0.00024,22.81104]
[1779461907276,21.79,76693.04,0.18,0.29182,0.00024,22.68587]
[1779461908254,21.79,76693.04,0.18,0.29182,0.00024,22.68587]
[1779461908336,21.79,76694.19,0.18,0.29209,0.00024,22.69578]
[1779461911915,21.79,76695.83,0.18,0.29246,0.00024,22.70673]
[1779461911928,21.79,76695.83,0.18,0.29246,0.00024,22.70673]
[1779461912366,21.79,76697.39,0.18,0.29283,0.00024,22.72059]
[1779461913640,21.79,76698.31,0.18,0.29305,0.00024,22.72875]
[1779461913656,21.79,76698.31,0.18,0.29305,0.00024,22.72875]
[1779461914399,21.79,76698.52,0.18,0.2931,0.00024,22.73059]
[1779461918720,21.79,76703.64,0.18,0.29432,0.00024,22.7759]
[1779461919000,21.79,76703.64,0.18,0.29432,0.00024,22.7759]
[1779461919227,21.79,76704.2,0.18,0.29445,0.00024,22.78084]
[1779461921241,21.79,76715.74,0.18,0.29722,0.00024,22.88249]
[1779461924612,21.79,76717.81,0.18,0.29772,0.00024,22.90053]
[1779461924649,21.79,76717.81,0.18,0.29772,0.00024,22.90053]
[1779461925393,21.79,76718.7,0.18,0.29793,0.00024,22.90828]
[1779461928693,21.79,76718.92,0.18,0.29798,0.00024,22.91012]
[1779461929302,21.79,76718.83,0.18,0.29796,0.00024,22.90931]
[1779461934331,21.79,76724.0,0.18,0.2992,0.00024,22.95421]
[1779461938359,21.79,76716.17,0.18,0.29731,0.00024,22.88578]
[1779461943395,21.79,76711.59,0.18,0.29621,0.00024,22.8454]
[1779461948429,21.79,76713.84,0.18,0.29675,0.00024,22.86526]
[1779461953463,21.79,76714.82,0.18,0.29699,0.00024,22.87401]
[1779461958499,21.79,76717.63,0.18,0.29767,0.00024,22.89871]
[1779461963519,21.79,76716.44,0.18,0.29738,0.00024,22.88833]
[1779461963619,21.79,76716.8,0.18,0.29747,0.00024,22.89151]
[1779461967617,21.79,76716.75,0.18,0.29746,0.00024,22.89115]
[1779461967718,21.79,76718.93,0.18,0.29799,0.00024,22.91023]
[1779461969665,21.79,76718.93,0.18,0.29799,0.00024,22.91025]
[1779461969727,21.79,76718.95,0.18,0.29799,0.00024,22.91044]
[1779461975622,21.79,76720.64,0.18,0.29838,0.00024,22.92146]
[1779461976548,21.79,76720.64,0.18,0.29838,0.00024,22.92146]
[1779461976660,21.79,76720.58,0.18,0.29836,0.00024,22.92094]
[1779461977877,21.79,76720.58,0.18,0.29836,0.00024,22.92094]
[1779461983683,21.79,76717.34,0.18,0.29758,0.00024,22.89268]
[1779461986635,21.79,76717.8,0.18,0.29769,0.00024,22.89672]
[1779461986721,21.79,76720.17,0.18,0.29826,0.00024,22.91744]
[1779461991739,21.79,76719.89,0.18,0.2982,0.00024,22.91493]
[1779461996774,21.79,76714.77,0.18,0.29696,0.00024,22.87018]
[1779462000469,21.79,76713.65,0.18,0.2967,0.00024,22.86041]
[1779462000472,21.79,76713.65,0.18,0.2967,0.00024,22.86041]
[1779462001406,21.79,76712.01,0.18,0.2963,0.00024,22.84601]
[1779462001915,21.79,76712.01,0.18,0.2963,0.00024,22.84601]
[1779462001952,21.79,76712.01,0.18,0.2963,0.00024,22.84601]
[1779462001981,21.79,76712.01,0.18,0.2963,0.00024,22.84601]
[1779462002407,21.79,76696.33,0.18,0.29255,0.00024,22.70722]
[1779462002540,21.79,76696.33,0.18,0.29255,0.00024,22.70722]
[1779462002614,21.79,76696.33,0.18,0.29255,0.00024,22.70722]
[1779462002656,21.79,76696.33,0.18,0.29255,0.00024,22.70722]
[1779462002698,21.79,76696.33,0.18,0.29255,0.00024,22.70722]
[1779462002824,21.79,76696.33,0.18,0.29255,0.00024,22.70722]
[1779462004099,21.79,76696.33,0.18,0.29255,0.00024,22.70722]
[1779462004476,21.79,76696.33,0.18,0.29255,0.00024,22.70722]
[1779462004143,21.79,76686.04,0.18,0.29009,0.00024,22.61512]
[1779462004697,21.79,76686.04,0.18,0.29009,0.00024,22.61512]
[1779462004757,21.79,76686.04,0.18,0.29009,0.00024,22.61512]
[1779462004872,21.79,76686.04,0.18,0.29009,0.00024,22.61512]
[1779462004888,21.79,76686.04,0.18,0.29009,0.00024,22.61512]
[1779462005139,21.79,76686.04,0.18,0.29009,0.00024,22.61512]
[1779462005405,21.79,76664.47,0.18,0.28499,0.00024,22.41963]
[1779462005781,21.79,76664.47,0.18,0.28499,0.00024,22.41963]
[1779462005811,21.79,76664.47,0.18,0.28499,0.00024,22.41963]
[1779462006194,21.79,76664.47,0.18,0.28499,0.00024,22.41963]
[1779462006225,21.79,76664.47,0.18,0.28499,0.00024,22.41963]
[1779462006271,21.79,76664.47,0.18,0.28499,0.00024,22.41963]
[1779462006365,21.79,76664.47,0.18,0.28499,0.00024,22.41963]
[1779462006414,21.79,76664.47,0.18,0.28499,0.00024,22.41963]
[1779462006476,21.79,76666.78,0.18,0.28553,0.00024,22.44063]
[1779462007355,21.79,76670.22,0.18,0.28634,0.00024,22.47215]
[1779462008237,21.79,76670.22,0.18,0.28634,0.00024,22.47215]
[1779462008311,21.79,76670.22,0.18,0.28634,0.00024,22.47215]
[1779462008412,21.79,76675.37,0.18,0.28757,0.00024,22.51907]
[1779462012758,21.79,76677.05,0.18,0.28798,0.00024,22.53483]
[1779462013500,21.79,76677.05,0.18,0.28798,0.00024,22.53483]
[1779462013321,21.79,76661.59,0.18,0.28434,0.00024,22.39455]
[1779462013548,21.79,76661.59,0.18,0.28434,0.00024,22.39455]
[1779462013777,21.79,76661.59,0.18,0.28434,0.00024,22.39455]
[1779462013791,21.79,76661.59,0.18,0.28434,0.00024,22.39455]
[1779462014048,21.79,76661.59,0.18,0.28434,0.00024,22.39455]
[1779462014080,21.79,76661.59,0.18,0.28434,0.00024,22.39455]
[1779462014126,21.79,76661.59,0.18,0.28434,0.00024,22.39455]
[1779462014208,21.79,76661.59,0.18,0.28434,0.00024,22.39455]
[1779462014442,21.79,76655.82,0.18,0.28298,0.00024,22.34167]
[1779462016862,21.79,76649.21,0.18,0.28143,0.00023,22.28076]
[1779462016874,21.79,76649.21,0.18,0.28143,0.00023,22.28076]
[1779462017457,21.8,76649.0,0.18,0.28139,0.00023,22.27918]
[1779462018307,21.8,76649.0,0.18,0.28139,0.00023,22.27918]
[1779462018345,21.8,76649.0,0.18,0.28139,0.00023,22.27918]
[1779462018370,21.8,76649.51,0.18,0.28152,0.00023,22.28411]
[1779462018905,21.8,76649.51,0.18,0.28152,0.00023,22.28411]
[1779462019412,21.8,76650.51,0.18,0.28176,0.00023,22.29344]
[1779462020901,21.8,76645.5,0.18,0.28058,0.00023,22.24715]
[1779462021119,21.8,76645.5,0.18,0.28058,0.00023,22.24715]
[1779462021510,21.8,76645.5,0.18,0.28058,0.00023,22.24715]
[1779462021174,21.8,76616.89,0.18,0.27392,0.00023,21.97901]
[1779462021806,21.8,76616.89,0.18,0.27392,0.00023,21.97901]
[1779462021868,21.8,76616.89,0.18,0.27392,0.00023,21.97901]
[1779462022145,21.8,76616.89,0.18,0.27392,0.00023,21.97901]
[1779462022462,21.8,76616.89,0.18,0.27392,0.00023,21.97901]
[1779462022478,21.8,76617.22,0.18,0.27407,0.00023,21.98489]
[1779462022584,21.8,76617.22,0.18,0.27407,0.00023,21.98489]
[1779462022646,21.8,76617.22,0.18,0.27407,0.00023,21.98489]
[1779462022978,21.8,76617.22,0.18,0.27408,0.00023,21.98514]
[1779462024211,21.8,76617.22,0.18,0.27408,0.00023,21.98514]
[1779462024233,21.8,76617.22,0.18,0.27408,0.00023,21.98514]
[1779462024242,21.8,76617.22,0.18,0.27408,0.00023,21.98514]
[1779462024532,21.81,76613.79,0.18,0.27329,0.00023,21.95278]
[1779462029541,21.81,76614.69,0.18,0.27358,0.00023,21.96494]
[1779462031785,21.82,76610.53,0.18,0.27262,0.00023,21.92239]
[1779462032469,21.82,76609.77,0.18,0.27245,0.00023,21.91543]
[1779462033958,21.82,76609.39,0.18,0.27237,0.00023,21.91209]
[1779462034339,21.82,76609.39,0.18,0.27237,0.00023,21.91209]
[1779462034357,21.82,76612.99,0.18,0.2732,0.00023,21.94653]
[1779462035291,21.82,76612.99,0.18,0.2732,0.00023,21.94653]
[1779462035364,21.82,76612.99,0.18,0.2732,0.00023,21.94653]
[1779462035365,21.82,76612.99,0.18,0.2732,0.00023,21.94653]
[1779462035460,21.82,76627.91,0.18,0.27667,0.00023,22.08753]
[1779462035772,21.82,76627.91,0.18,0.27667,0.00023,22.08753]
[1779462035803,21.82,76627.91,0.18,0.27667,0.00023,22.08753]
[1779462035806,21.82,76627.91,0.18,0.27667,0.00023,22.08753]
[1779462035896,21.82,76627.91,0.18,0.27667,0.00023,22.08753]
[1779462036183,21.82,76627.91,0.18,0.27667,0.00023,22.08753]
[1779462036286,21.82,76627.91,0.18,0.27667,0.00023,22.08753]
[1779462036384,21.82,76639.95,0.18,0.27948,0.00023,22.20013]
[1779462036909,21.82,76639.95,0.18,0.27948,0.00023,22.20013]
[1779462037014,21.82,76639.95,0.18,0.27948,0.00023,22.20013]
[1779462037523,21.82,76658.2,0.18,0.28376,0.00024,22.36888]
[1779462037694,21.82,76658.2,0.18,0.28376,0.00024,22.36888]
[1779462037825,21.82,76658.2,0.18,0.28376,0.00024,22.36888]
[1779462037830,21.82,76658.2,0.18,0.28376,0.00024,22.36888]
[1779462038007,21.82,76658.2,0.18,0.28376,0.00024,22.36888]
[1779462038520,21.82,76672.5,0.18,0.28714,0.00024,22.49933]
[1779462039447,21.82,76672.5,0.18,0.28714,0.00024,22.49933]
[1779462039487,21.82,76672.5,0.18,0.28714,0.00024,22.49933]
[1779462039544,21.82,76684.75,0.18,0.29004,0.00024,22.6099]
[1779462040383,21.82,76684.75,0.18,0.29004,0.00024,22.6099]
[1779462040388,21.82,76684.75,0.18,0.29004,0.00024,22.6099]
[1779462040443,21.82,76690.47,0.18,0.2914,0.00024,22.66108]
[1779462043204,21.82,76693.15,0.18,0.29203,0.00024,22.68487]
[1779462043213,21.82,76693.15,0.18,0.29203,0.00024,22.68487]
[1779462043260,21.82,76699.13,0.18,0.29346,0.00024,22.73783]
[1779462044115,21.82,76699.13,0.18,0.29346,0.00024,22.73783]
[1779462044416,21.82,76699.13,0.18,0.29346,0.00024,22.73783]
[1779462044446,21.82,76699.13,0.18,0.29346,0.00024,22.73783]
[1779462044512,21.82,76690.76,0.18,0.29145,0.00024,22.66314]
[1779462045535,21.82,76690.76,0.18,0.29145,0.00024,22.66314]
[1779462045414,21.82,76672.43,0.18,0.2871,0.00024,22.49797]
[1779462046471,21.82,76664.59,0.18,0.28525,0.00024,22.42655]
[1779462049643,21.82,76664.67,0.18,0.28526,0.00024,22.4271]
[1779462050544,21.82,76663.32,0.18,0.28494,0.00024,22.41471]
[1779462052199,21.82,76660.46,0.18,0.28426,0.00024,22.38849]
[1779462052263,21.82,76660.46,0.18,0.28426,0.00024,22.38849]
[1779462052438,21.82,76660.46,0.18,0.28426,0.00024,22.38849]
[1779462052486,21.82,76657.92,0.18,0.28367,0.00024,22.36517]
[1779462052623,21.82,76657.92,0.18,0.28367,0.00024,22.36517]
[1779462052637,21.82,76657.92,0.18,0.28367,0.00024,22.36517]
[1779462052671,21.82,76657.92,0.18,0.28367,0.00024,22.36517]
[1779462052846,21.82,76657.92,0.18,0.28367,0.00024,22.36517]
[1779462053570,21.82,76657.92,0.18,0.28367,0.00024,22.36517]
[1779462053229,21.82,76657.92,0.18,0.28366,0.00024,22.36509]
[1779462054170,21.82,76657.92,0.18,0.28366,0.00024,22.36509]
[1779462054241,21.82,76651.2,0.18,0.28208,0.00023,22.30316]
[1779462055793,21.82,76647.53,0.18,0.28122,0.00023,22.26916]
[1779462057370,21.82,76649.04,0.18,0.28157,0.00023,22.28312]
[1779462057566,21.82,76649.39,0.18,0.28165,0.00023,22.28634]
[1779462058381,21.82,76649.39,0.18,0.28165,0.00023,22.28634]
[1779462062604,21.82,76637.18,0.18,0.27878,0.00023,22.17247]
[1779462064608,21.82,76645.58,0.18,0.28075,0.00023,22.25051]
[1779462065953,21.82,76645.98,0.18,0.28084,0.00023,22.25422]
[1779462066115,21.82,76645.98,0.18,0.28084,0.00023,22.25422]
[1779462066162,21.82,76645.98,0.18,0.28084,0.00023,22.25422]
[1779462066173,21.82,76645.98,0.18,0.28084,0.00023,22.25422]
[1779462066261,21.82,76645.98,0.18,0.28084,0.00023,22.25422]
[1779462066266,21.82,76645.98,0.18,0.28084,0.00023,22.25422]
[1779462066500,21.82,76645.98,0.18,0.28084,0.00023,22.25422]
[1779462066549,21.82,76655.55,0.18,0.28308,0.00023,22.34251]
[1779462066812,21.82,76655.55,0.18,0.28308,0.00023,22.34251]
[1779462067583,21.82,76665.51,0.18,0.28543,0.00024,22.43363]
[1779462068093,21.82,76665.51,0.18,0.28543,0.00024,22.43363]
[1779462068341,21.81,76665.51,0.18,0.28542,0.00024,22.43347]
[1779462071734,21.81,76669.57,0.18,0.28637,0.00024,22.46996]
[1779462072367,21.81,76669.44,0.18,0.28633,0.00024,22.46859]
[1779462072693,21.81,76669.44,0.18,0.28633,0.00024,22.46859]
[1779462078366,21.81,76674.85,0.18,0.28759,0.00024,22.51682]
[1779462083366,21.81,76667.77,0.18,0.2859,0.00024,22.45179]
[1779462085870,21.81,76666.96,0.18,0.28569,0.00024,22.44389]
[1779462086534,21.81,76661.54,0.18,0.28441,0.00024,22.39419]
[1779462087271,21.81,76661.54,0.18,0.28441,0.00024,22.39419]
[1779462087503,21.81,76656.64,0.18,0.28325,0.00024,22.34908]
[1779462088397,21.81,76656.64,0.18,0.28325,0.00024,22.34908]
[1779462090679,21.8,76648.7,0.18,0.28137,0.00023,22.27516]
[1779462091573,21.8,76648.15,0.18,0.28121,0.00023,22.26614]
[1779462093486,21.8,76647.67,0.18,0.2811,0.00023,22.26162]
[1779462093519,21.8,76647.67,0.18,0.2811,0.00023,22.26162]
[1779462093547,21.8,76647.67,0.18,0.2811,0.00023,22.26162]
[1779462093600,21.8,76650.73,0.18,0.28181,0.00023,22.28983]
[1779462094468,21.8,76650.73,0.18,0.28181,0.00023,22.28983]
[1779462094494,21.8,76650.73,0.18,0.28181,0.00023,22.28983]
[1779462095588,21.8,76660.7,0.18,0.28415,0.00024,22.38149]
[1779462096815,21.8,76661.08,0.18,0.28424,0.00024,22.38489]
[1779462096828,21.8,76661.08,0.18,0.28424,0.00024,22.38489]
[1779462097545,21.8,76664.71,0.18,0.28509,0.00024,22.41798]
[1779462098854,21.8,76669.62,0.18,0.28625,0.00024,22.46264]
[1779462101568,21.8,76674.98,0.18,0.28751,0.00024,22.511]
[1779462101568,21.8,76674.98,0.18,0.28751,0.00024,22.511]
[1779462101624,21.8,76674.98,0.18,0.28751,0.00024,22.511]
[1779462102614,21.8,76674.14,0.18,0.2873,0.00024,22.50319]
[1779462102631,21.8,76674.14,0.18,0.2873,0.00024,22.50319]
[1779462104593,21.8,76684.44,0.18,0.28974,0.00024,22.59578]
[1779462106251,21.8,76686.47,0.18,0.29021,0.00024,22.61383]
[1779462106260,21.8,76686.47,0.18,0.29021,0.00024,22.61383]
[1779462106621,21.8,76689.34,0.18,0.29089,0.00024,22.63937]
[1779462107077,21.8,76689.34,0.18,0.29089,0.00024,22.63937]
[1779462107086,21.8,76689.34,0.18,0.29089,0.00024,22.63937]
[1779462107615,21.8,76688.29,0.18,0.29064,0.00024,22.62974]
[1779462108637,21.8,76688.29,0.18,0.29064,0.00024,22.62974]
[1779462108689,21.8,76686.35,0.18,0.29017,0.00024,22.61213]
[1779462109051,21.8,76686.35,0.18,0.29017,0.00024,22.61213]
[1779462109057,21.8,76686.35,0.18,0.29017,0.00024,22.61213]
[1779462109629,21.8,76684.32,0.18,0.28968,0.00024,22.59369]
[1779462115266,21.79,76678.31,0.18,0.28823,0.00024,22.53877]
[1779462118099,21.79,76685.65,0.18,0.28996,0.00024,22.60446]
[1779462118132,21.79,76692.29,0.18,0.29153,0.00024,22.66356]
[1779462123729,21.79,76697.7,0.18,0.29279,0.00024,22.71055]
[1779462129156,21.78,76706.56,0.18,0.29487,0.00024,22.78751]
[1779462133183,21.77,76701.2,0.18,0.29349,0.00024,22.73677]
[1779462133241,21.77,76701.2,0.18,0.29349,0.00024,22.73677]
[1779462133540,21.76,76705.9,0.18,0.29454,0.00024,22.77567]
[1779462138053,21.75,76717.87,0.18,0.2973,0.00024,22.87709]
[1779462138714,21.75,76717.87,0.18,0.2973,0.00024,22.87709]
[1779462138755,21.75,76717.87,0.18,0.2973,0.00024,22.87709]
[1779462139246,21.75,76722.62,0.18,0.29844,0.00024,22.91833]
[1779462141862,21.72,76731.04,0.18,0.30026,0.00024,22.98428]
[1779462143499,21.72,76731.04,0.18,0.30026,0.00024,22.98428]
[1779462143509,21.72,76731.04,0.18,0.30026,0.00024,22.98428]
[1779462143589,21.71,76732.0,0.18,0.30039,0.00024,22.98916]
[1779462146280,21.7,76732.67,0.18,0.30045,0.00024,22.99122]
[1779462146378,21.7,76731.26,0.18,0.3001,0.00024,22.97863]
[1779462148107,21.7,76731.26,0.18,0.3001,0.00024,22.97863]
[1779462148659,21.7,76730.68,0.18,0.29994,0.00024,22.97294]
[1779462150924,21.67,76738.3,0.18,0.30157,0.00024,23.0317]
[1779462155959,21.65,76737.7,0.18,0.30117,0.00024,23.01467]
[1779462161002,21.64,76735.48,0.18,0.3006,0.00024,22.99427]
[1779462163710,21.64,76740.04,0.18,0.3017,0.00024,23.03345]
[1779462164681,21.64,76733.85,0.18,0.30018,0.00024,22.97941]
[1779462166512,21.64,76735.33,0.18,0.30054,0.00024,22.99213]
[1779462166518,21.64,76735.33,0.18,0.30054,0.00024,22.99213]
[1779462166603,21.64,76738.64,0.18,0.30134,0.00024,23.02072]
[1779462168358,21.64,76738.72,0.18,0.30135,0.00024,23.02121]
[1779462168382,21.64,76739.58,0.18,0.30155,0.00024,23.02846]
[1779462173632,21.63,76741.35,0.18,0.3019,0.00024,23.04094]
[1779462173638,21.62,76753.18,0.18,0.30472,0.00025,23.14038]
[1779462178931,21.57,76760.04,0.18,0.30598,0.00025,23.18499]
[1779462178970,21.57,76760.04,0.18,0.30598,0.00025,23.18499]
[1779462178995,21.57,76760.04,0.18,0.30598,0.00025,23.18499]
[1779462179001,21.57,76760.04,0.18,0.30598,0.00025,23.18499]
[1779462179533,21.56,76760.66,0.18,0.30605,0.00025,23.18723]
[1779462182112,21.54,76764.03,0.18,0.30669,0.00025,23.20968]
[1779462182154,21.52,76766.05,0.18,0.30708,0.00025,23.22354]
[1779462187186,21.47,76764.05,0.18,0.30611,0.00025,23.19047]
[1779462190431,21.47,76763.36,0.18,0.30592,0.00025,23.18394]
[1779462190721,21.47,76763.81,0.18,0.30603,0.00025,23.1875]
[1779462195286,21.46,76762.04,0.18,0.30556,0.00025,23.1714]
[1779462195300,21.46,76762.04,0.18,0.30556,0.00025,23.1714]
[1779462195728,21.46,76761.65,0.18,0.30546,0.00025,23.16783]
[1779462197014,21.46,76762.92,0.18,0.30577,0.00025,23.17856]
[1779462197029,21.46,76762.92,0.18,0.30577,0.00025,23.17856]
[1779462197342,21.46,76762.92,0.18,0.30577,0.00025,23.17856]
[1779462197379,21.46,76762.92,0.18,0.30577,0.00025,23.17856]
[1779462203012,21.46,76763.27,0.18,0.30582,0.00025,23.18032]
[1779462207583,21.45,76766.83,0.18,0.30667,0.00025,23.21003]
[1779462207668,21.45,76766.28,0.18,0.30653,0.00025,23.20511]
[1779462213369,21.45,76769.11,0.18,0.30717,0.00025,23.22424]
[1779462217852,21.45,76768.3,0.18,0.30694,0.00025,23.21637]
[1779462218403,21.44,76768.92,0.18,0.30708,0.00025,23.22144]
[1779462219894,21.44,76768.16,0.18,0.30689,0.00025,23.21469]
[1779462220418,21.44,76769.02,0.18,0.30709,0.00025,23.22181]
[1779462225455,21.44,76770.51,0.18,0.30743,0.00025,23.23333]
[1779462230489,21.43,76769.56,0.18,0.30715,0.00025,23.22395]
[1779462235522,21.43,76770.06,0.18,0.30724,0.00025,23.22701]
[1779462240561,21.43,76770.19,0.18,0.30724,0.00025,23.22695]
[1779462245600,21.42,76769.06,0.18,0.30692,0.00025,23.21616]
[1779462250634,21.42,76771.54,0.18,0.30751,0.00025,23.23626]
[1779462255669,21.41,76771.87,0.18,0.30755,0.00025,23.23797]
[1779462259698,21.41,76763.29,0.18,0.3054,0.00025,23.16338]
[1779462264734,21.41,76757.56,0.18,0.30396,0.00025,23.11292]
[1779462269768,21.41,76756.4,0.18,0.30365,0.00025,23.10218]
[1779462274803,21.4,76755.27,0.18,0.30333,0.00025,23.08794]
[1779462280249,21.4,76758.07,0.18,0.304,0.00025,23.11158]
[1779462281611,21.4,76758.07,0.18,0.304,0.00025,23.11158]
[1779462281654,21.4,76761.8,0.18,0.30492,0.00025,23.14362]
[1779462287756,21.4,76761.43,0.18,0.3048,0.00025,23.13976]
[1779462287789,21.4,76763.17,0.18,0.30523,0.00025,23.15449]
[1779462292939,21.39,76764.6,0.18,0.30555,0.00025,23.16599]
[1779462297973,21.39,76765.77,0.18,0.30581,0.00025,23.17503]
[1779462303014,21.39,76765.12,0.18,0.30563,0.00025,23.16859]
[1779462308045,21.38,76767.73,0.18,0.30625,0.00025,23.19026]
[1779462313081,21.38,76771.67,0.18,0.3072,0.00025,23.22318]
[1779462318114,21.38,76770.54,0.18,0.30689,0.00025,23.21246]
[1779462323149,21.37,76771.21,0.18,0.30702,0.00025,23.21702]
[1779462328184,21.37,76771.25,0.18,0.30699,0.00025,23.2162]
[1779462333218,21.37,76771.37,0.18,0.30697,0.00025,23.21232]
[1779462338254,21.36,76774.77,0.18,0.30778,0.00025,23.24048]
[1779462343289,21.36,76774.57,0.18,0.3077,0.00025,23.23773]
[1779462345154,21.36,76774.2,0.18,0.3076,0.00025,23.23435]
[1779462345763,21.36,76778.49,0.18,0.30867,0.00025,23.27085]
[1779462346615,21.36,76778.49,0.18,0.30867,0.00025,23.27085]
[1779462346814,21.36,76778.49,0.18,0.30867,0.00025,23.27085]
[1779462346840,21.36,76809.96,0.18,0.31655,0.00025,23.53508]
[1779462347248,21.36,76809.96,0.18,0.31655,0.00025,23.53508]
[1779462347390,21.36,76809.96,0.18,0.31655,0.00025,23.53508]
[1779462347745,21.36,76809.96,0.18,0.31655,0.00025,23.53508]
[1779462347796,21.36,76809.96,0.18,0.31655,0.00025,23.53508]
[1779462347801,21.35,76833.36,0.18,0.32242,0.00025,23.72437]
[1779462348894,21.35,76833.36,0.18,0.32242,0.00025,23.72437]
[1779462348364,21.34,76833.36,0.18,0.32237,0.00025,23.72289]
[1779462348915,21.34,76833.36,0.18,0.32237,0.00025,23.72289]
[1779462349355,21.34,76833.36,0.18,0.32237,0.00025,23.72289]
[1779462349394,21.34,76833.36,0.18,0.32237,0.00025,23.72289]
[1779462349443,21.34,76837.15,0.18,0.32332,0.00025,23.75275]
[1779462349991,21.34,76837.15,0.18,0.32332,0.00025,23.75275]
[1779462351383,21.34,76843.64,0.18,0.32497,0.00025,23.80447]
[1779462351485,21.34,76846.8,0.18,0.32576,0.00026,23.82938]
[1779462352434,21.34,76846.8,0.18,0.32576,0.00026,23.82938]
[1779462352475,21.34,76846.8,0.18,0.32576,0.00026,23.82938]
[1779462352662,21.34,76846.8,0.18,0.32576,0.00026,23.82938]
[1779462352671,21.34,76847.07,0.18,0.32583,0.00026,23.8313]
[1779462353118,21.34,76847.07,0.18,0.32583,0.00026,23.8313]
[1779462353393,21.34,76847.03,0.18,0.32581,0.00026,23.83075]
[1779462355018,21.34,76853.82,0.18,0.32754,0.00026,23.88421]
[1779462355227,21.34,76853.82,0.18,0.32754,0.00026,23.88421]
[1779462355404,21.34,76861.69,0.18,0.32954,0.00026,23.94562]
[1779462356156,21.34,76861.69,0.18,0.32954,0.00026,23.94562]
[1779462356210,21.34,76861.69,0.18,0.32954,0.00026,23.94562]
[1779462356409,21.33,76864.51,0.18,0.33026,0.00026,23.96738]
[1779462357161,21.33,76864.51,0.18,0.33026,0.00026,23.96738]
[1779462357203,21.33,76864.51,0.18,0.33026,0.00026,23.96738]
[1779462357502,21.33,76864.51,0.18,0.33026,0.00026,23.96738]
[1779462357581,21.33,76872.71,0.18,0.33237,0.00026,24.0307]
[1779462361700,21.32,76882.55,0.18,0.3348,0.00026,24.10302]
[1779462367490,21.29,76886.22,0.18,0.3355,0.00026,24.12383]
[1779462367987,21.29,76886.22,0.18,0.3355,0.00026,24.12383]
[1779462368002,21.29,76886.22,0.18,0.3355,0.00026,24.12383]
[1779462368881,21.29,76880.47,0.18,0.334,0.00026,24.0798]
[1779462369875,21.29,76869.9,0.18,0.33127,0.00026,23.99825]
[1779462372637,21.28,76862.84,0.18,0.32944,0.00026,23.94299]
[1779462372692,21.28,76859.74,0.18,0.32864,0.00026,23.91856]
[1779462373305,21.28,76859.74,0.18,0.32864,0.00026,23.91856]
[1779462373534,21.28,76859.53,0.18,0.32858,0.00026,23.91675]
[1779462375944,21.28,76858.1,0.18,0.3282,0.00026,23.90522]
[1779462376552,21.28,76858.18,0.18,0.32822,0.00026,23.9057]
[1779462379858,21.28,76858.43,0.18,0.32827,0.00026,23.90734]
[1779462379866,21.28,76858.43,0.18,0.32827,0.00026,23.90734]
[1779462379932,21.28,76854.08,0.18,0.32715,0.00026,23.8729]
[1779462384607,21.28,76861.72,0.18,0.32909,0.00026,23.93232]
[1779462389642,21.27,76857.59,0.18,0.328,0.00026,23.89911]
[1779462394627,21.27,76853.4,0.18,0.32689,0.00026,23.86175]
[1779462394759,21.27,76847.74,0.18,0.32543,0.00026,23.81664]
[1779462397147,21.27,76840.51,0.18,0.32357,0.00026,23.75851]
[1779462397905,21.27,76829.6,0.18,0.32079,0.00025,23.67004]
[1779462400551,21.27,76828.98,0.18,0.32062,0.00025,23.66467]
[1779462400720,21.27,76828.9,0.18,0.32059,0.00025,23.66387]
[1779462405755,21.26,76824.36,0.18,0.31942,0.00025,23.62613]
[1779462410790,21.26,76825.47,0.18,0.31968,0.00025,23.63459]
[1779462415823,21.26,76826.91,0.18,0.32002,0.00025,23.6456]
[1779462420860,21.26,76826.11,0.18,0.31979,0.00025,23.63837]
[1779462425894,21.25,76825.98,0.18,0.31974,0.00025,23.6367]
[1779462430932,21.25,76826.2,0.18,0.31978,0.00025,23.63786]
[1779462435964,21.25,76825.25,0.18,0.31952,0.00025,23.62948]
[1779462440999,21.25,76826.65,0.18,0.31985,0.00025,23.64033]
[1779462446035,21.24,76833.39,0.18,0.32155,0.00026,23.69458]
[1779462451460,21.24,76840.82,0.18,0.32339,0.00026,23.75002]
[1779462452819,21.24,76840.82,0.18,0.32339,0.00026,23.75002]
[1779462452830,21.24,76840.82,0.18,0.32339,0.00026,23.75002]
[1779462452919,21.24,76843.16,0.18,0.32399,0.00026,23.76873]
[1779462456166,21.24,76844.87,0.18,0.32441,0.00026,23.78203]
[1779462456499,21.24,76844.87,0.18,0.32441,0.00026,23.78203]
[1779462456552,21.24,76844.87,0.18,0.32441,0.00026,23.78203]
[1779462456562,21.24,76846.85,0.18,0.32491,0.00026,23.79775]
[1779462458338,21.24,76857.4,0.18,0.32761,0.00026,23.88145]
[1779462459439,21.24,76857.4,0.18,0.32761,0.00026,23.88145]
[1779462459467,21.24,76857.4,0.18,0.32761,0.00026,23.88145]
[1779462460802,21.23,76859.03,0.18,0.32803,0.00026,23.89418]
[1779462460809,21.23,76859.03,0.18,0.32803,0.00026,23.89418]
[1779462460985,21.23,76863.17,0.18,0.32909,0.00026,23.92666]
[1779462464110,21.23,76867.08,0.18,0.33008,0.00026,23.95686]
[1779462464116,21.23,76867.08,0.18,0.33008,0.00026,23.95686]
[1779462464135,21.23,76867.08,0.18,0.33008,0.00026,23.95686]
[1779462469161,21.23,76865.54,0.18,0.32966,0.00026,23.94415]
[1779462472304,21.23,76864.58,0.18,0.3294,0.00026,23.9363]
[1779462472313,21.23,76864.58,0.18,0.3294,0.00026,23.9363]
[1779462475062,21.23,76855.91,0.18,0.32716,0.00026,23.86755]
[1779462480074,21.22,76856.53,0.18,0.3273,0.00026,23.87194]
[1779462480524,21.22,76856.53,0.18,0.3273,0.00026,23.87194]
[1779462480537,21.22,76856.53,0.18,0.3273,0.00026,23.87194]
[1779462485553,21.22,76857.18,0.18,0.32745,0.00026,23.87653]
[1779462490559,21.22,76856.15,0.18,0.32717,0.00026,23.86795]
[1779462490758,21.22,76856.15,0.18,0.32717,0.00026,23.86795]
[1779462490772,21.22,76856.15,0.18,0.32717,0.00026,23.86795]
[1779462492147,21.22,76856.91,0.18,0.32736,0.00026,23.8738]
[1779462492615,21.22,76856.91,0.18,0.32736,0.00026,23.8738]
[1779462492633,21.22,76856.91,0.18,0.32736,0.00026,23.8738]
[1779462492810,21.22,76856.91,0.18,0.32736,0.00026,23.8738]
[1779462492821,21.22,76854.0,0.18,0.32661,0.00026,23.85063]
[1779462493774,21.22,76843.87,0.18,0.324,0.00026,23.7694]
[1779462494836,21.22,76843.87,0.18,0.324,0.00026,23.7694]
[1779462494893,21.22,76843.87,0.18,0.324,0.00026,23.7694]
[1779462496927,21.22,76840.35,0.18,0.32309,0.00026,23.74085]
[1779462496933,21.22,76840.35,0.18,0.32309,0.00026,23.74085]
[1779462496947,21.22,76830.84,0.18,0.32065,0.00026,23.66329]
[1779462502680,21.21,76829.23,0.18,0.32022,0.00026,23.64955]
[1779462503266,21.21,76826.96,0.18,0.31964,0.00025,23.63084]
[1779462503338,21.21,76826.96,0.18,0.31964,0.00025,23.63084]
[1779462503822,21.21,76812.71,0.18,0.31601,0.00025,23.51285]
[1779462505303,21.21,76812.71,0.18,0.31601,0.00025,23.51269]
[1779462505334,21.21,76812.71,0.18,0.31601,0.00025,23.51269]
[1779462505459,21.21,76804.64,0.18,0.31396,0.00025,23.44501]
[1779462506439,21.21,76804.64,0.18,0.31396,0.00025,23.44501]
[1779462506584,21.21,76804.64,0.18,0.31396,0.00025,23.44501]
[1779462506617,21.21,76804.64,0.18,0.31396,0.00025,23.44501]
[1779462506629,21.21,76804.64,0.18,0.31396,0.00025,23.44501]
[1779462506889,21.21,76805.67,0.18,0.31422,0.00025,23.45359]
[1779462507290,21.21,76805.67,0.18,0.31422,0.00025,23.45359]
[1779462507486,21.21,76805.67,0.18,0.31422,0.00025,23.45354]
[1779462511079,21.21,76815.25,0.18,0.31662,0.00025,23.52964]
[1779462515666,21.21,76815.1,0.18,0.31656,0.00025,23.52798]
[1779462515692,21.21,76815.1,0.18,0.31656,0.00025,23.52798]
[1779462517533,21.21,76807.8,0.18,0.31471,0.00025,23.46683]
[1779462517541,21.21,76807.8,0.18,0.31471,0.00025,23.46683]
[1779462517619,21.21,76804.49,0.18,0.31387,0.00025,23.43897]
[1779462523472,21.21,76811.35,0.18,0.31559,0.00025,23.49602]
[1779462528634,21.2,76812.3,0.18,0.31581,0.00025,23.50332]
[1779462533669,21.2,76810.42,0.18,0.31532,0.00025,23.48712]
[1779462538704,21.2,76815.36,0.18,0.31656,0.00025,23.52782]
[1779462543740,21.2,76817.24,0.18,0.31702,0.00025,23.54285]
[1779462545755,21.2,76805.28,0.18,0.31397,0.00025,23.44259]
[1779462547919,21.2,76802.01,0.18,0.31314,0.00025,23.41491]
[1779462547963,21.2,76802.01,0.18,0.31314,0.00025,23.41491]
[1779462550341,21.19,76792.88,0.18,0.31083,0.00025,23.33709]
[1779462550357,21.19,76792.88,0.18,0.31083,0.00025,23.33709]
[1779462550790,21.19,76792.64,0.18,0.31076,0.00025,23.33495]
[1779462552803,21.19,76801.95,0.18,0.31311,0.00025,23.41381]
[1779462555454,21.19,76808.65,0.18,0.3148,0.00025,23.46995]
[1779462555488,21.19,76808.65,0.18,0.3148,0.00025,23.46995]
[1779462555824,21.19,76810.16,0.18,0.31518,0.00025,23.48246]
[1779462558846,21.19,76818.21,0.18,0.31721,0.00025,23.5492]
[1779462562876,21.19,76807.71,0.18,0.31453,0.00025,23.46104]
[1779462568049,21.19,76810.39,0.18,0.3152,0.00025,23.48335]
[1779462573955,21.19,76812.55,0.18,0.31572,0.00025,23.49732]
[1779462578989,21.19,76816.7,0.18,0.31676,0.00025,23.53164]
[1779462584024,21.18,76821.25,0.18,0.31791,0.00025,23.56907]
[1779462589058,21.18,76821.85,0.18,0.31805,0.00025,23.57366]
[1779462594093,21.18,76823.2,0.18,0.31838,0.00025,23.58449]
[1779462599128,21.18,76824.44,0.18,0.31869,0.00026,23.59435]
[1779462600090,21.18,76824.44,0.18,0.31869,0.00026,23.59435]
[1779462600110,21.18,76824.44,0.18,0.31869,0.00026,23.59435]
[1779462601677,21.18,76826.49,0.18,0.3192,0.00026,23.61107]
[1779462602150,21.18,76827.57,0.18,0.31948,0.00026,23.61987]
[1779462608189,21.18,76826.93,0.18,0.31929,0.00026,23.61401]
[1779462613226,21.18,76827.41,0.18,0.31941,0.00026,23.61776]
[1779462618262,21.18,76822.61,0.18,0.31818,0.00025,23.57798]
[1779462623297,21.18,76818.63,0.18,0.31717,0.00025,23.54495]
[1779462628333,21.18,76820.29,0.18,0.31759,0.00025,23.55868]
[1779462631353,21.17,76830.54,0.18,0.32017,0.00026,23.63934]
[1779462636388,21.17,76830.84,0.18,0.32024,0.00026,23.64132]
[1779462641423,21.17,76835.63,0.18,0.32144,0.00026,23.67996]
[1779462646458,21.17,76833.4,0.18,0.32085,0.00026,23.6611]
[1779462650486,21.17,76823.99,0.18,0.31843,0.00026,23.58325]
[1779462655528,21.17,76821.25,0.18,0.31773,0.00025,23.5603]
[1779462660558,21.16,76827.13,0.18,0.31921,0.00026,23.60834]
[1779462665915,21.16,76821.28,0.18,0.3177,0.00025,23.55955]
[1779462671727,21.16,76816.6,0.18,0.31649,0.00025,23.52014]
[1779462677677,21.16,76816.5,0.18,0.31645,0.00025,23.51888]
[1779462683104,21.16,76813.57,0.18,0.3157,0.00025,23.49419]
[1779462688265,21.16,76815.1,0.18,0.31609,0.00025,23.50687]
[1779462688628,21.16,76815.09,0.18,0.31608,0.00025,23.50677]
[1779462688676,21.16,76815.09,0.18,0.31608,0.00025,23.50677]
[1779462688782,21.16,76805.69,0.18,0.3137,0.00025,23.42781]
[1779462689936,21.16,76805.69,0.18,0.3137,0.00025,23.42781]
[1779462689938,21.16,76805.69,0.18,0.3137,0.00025,23.42781]
[1779462690263,21.16,76800.55,0.18,0.31239,0.00025,23.38434]
[1779462691966,21.16,76796.84,0.18,0.31143,0.00025,23.349]
[1779462691980,21.16,76796.84,0.18,0.31143,0.00025,23.349]
[1779462691995,21.16,76796.84,0.18,0.31143,0.00025,23.349]
[1779462694022,21.16,76795.91,0.18,0.3112,0.00025,23.34113]
[1779462694030,21.16,76795.57,0.18,0.31111,0.00025,23.33831]
[1779462699497,21.16,76789.57,0.18,0.3096,0.00025,23.28716]
[1779462704865,21.16,76783.6,0.18,0.3081,0.00025,23.23589]
[1779462709901,21.16,76780.58,0.18,0.30735,0.00025,23.21002]
[1779462714937,21.16,76779.25,0.18,0.30702,0.00025,23.19875]
[1779462719971,21.16,76781.69,0.18,0.30764,0.00025,23.22007]
[1779462721043,21.16,76781.69,0.18,0.30764,0.00025,23.22007]
[1779462721172,21.16,76781.69,0.18,0.30764,0.00025,23.22007]
[1779462722726,21.16,76778.02,0.18,0.30672,0.00025,23.18833]
[1779462723010,21.16,76764.85,0.18,0.30342,0.00025,23.07316]
[1779462727038,21.16,76772.86,0.18,0.30544,0.00025,23.14366]
[1779462732075,21.16,76776.75,0.18,0.30641,0.00025,23.17763]
[1779462737180,21.16,76778.24,0.18,0.30679,0.00025,23.1907]
[1779462742611,21.16,76776.97,0.18,0.30648,0.00025,23.17985]
[1779462748186,21.16,76775.54,0.18,0.30613,0.00025,23.16761]
[1779462753225,21.16,76770.85,0.18,0.30493,0.00025,23.1231]
[1779462758256,21.17,76766.09,0.18,0.30375,0.00025,23.0819]
[1779462763292,21.17,76767.86,0.18,0.30421,0.00025,23.09791]
[1779462766759,21.17,76767.7,0.18,0.30418,0.00025,23.09677]
[1779462766800,21.17,76767.7,0.18,0.30418,0.00025,23.09677]
[1779462767174,21.17,76767.7,0.18,0.30418,0.00025,23.09677]
[1779462767322,21.17,76767.64,0.18,0.30417,0.00025,23.09633]
[1779462768329,21.17,76757.43,0.18,0.30161,0.00025,23.00631]
[1779462773364,21.17,76756.69,0.18,0.30144,0.00025,23.0001]
[1779462778401,21.17,76757.08,0.18,0.30155,0.00025,23.00389]
[1779462783807,21.17,76754.53,0.18,0.30092,0.00025,22.98169]
[1779462786243,21.17,76755.42,0.18,0.30114,0.00025,22.98957]
[1779462786271,21.17,76755.42,0.18,0.30114,0.00025,22.98957]
[1779462788350,21.17,76752.34,0.18,0.30038,0.00025,22.96222]
[1779462788399,21.17,76746.74,0.18,0.29899,0.00025,22.91235]
[1779462793882,21.17,76749.27,0.18,0.29963,0.00025,22.93548]
[1779462798998,21.18,76750.69,0.18,0.3,0.00025,22.94852]
[1779462800311,21.18,76750.69,0.18,0.3,0.00025,22.94862]
[1779462800382,21.18,76750.69,0.18,0.3,0.00025,22.94862]
[1779462801563,21.18,76742.72,0.18,0.29803,0.00025,22.87756]
[1779462804108,21.18,76735.47,0.18,0.29623,0.00025,22.81245]
[1779462804205,21.18,76735.98,0.18,0.29637,0.00025,22.81752]
[1779462809244,21.18,76730.5,0.18,0.29504,0.00025,22.76851]
[1779462814022,21.18,76717.35,0.18,0.2918,0.00025,22.64564]
[1779462819690,21.19,76716.92,0.18,0.29171,0.00025,22.64243]
[1779462822386,21.19,76714.31,0.18,0.29108,0.00025,22.61858]
[1779462822421,21.19,76714.31,0.18,0.29108,0.00025,22.61858]
[1779462822989,21.19,76703.76,0.18,0.2885,0.00024,22.52136]
[1779462825280,21.19,76700.28,0.18,0.28765,0.00024,22.48909]
[1779462825333,21.19,76697.29,0.18,0.28693,0.00024,22.46133]
[1779462830867,21.19,76698.75,0.18,0.28731,0.00024,22.47586]
[1779462833453,21.19,76713.81,0.18,0.291,0.00025,22.61573]
[1779462838824,21.19,76719.7,0.18,0.29246,0.00025,22.67034]
[1779462844229,21.19,76720.42,0.18,0.29265,0.00025,22.67708]
[1779462849902,21.19,76721.6,0.18,0.29294,0.00025,22.68807]
[1779462854937,21.19,76715.72,0.18,0.29149,0.00025,22.63403]
[1779462859974,21.19,76713.36,0.18,0.29091,0.00025,22.61216]
[1779462861484,21.19,76700.57,0.18,0.28778,0.00024,22.49376]
[1779462864057,21.19,76690.9,0.18,0.28543,0.00024,22.40356]
[1779462870044,21.19,76695.75,0.18,0.28661,0.00024,22.44893]
[1779462874455,21.19,76704.73,0.18,0.28878,0.00024,22.52895]
[1779462880113,21.2,76704.6,0.18,0.28876,0.00024,22.52812]
[1779462885147,21.2,76705.98,0.18,0.2891,0.00024,22.54122]
[1779462890183,21.2,76705.9,0.18,0.28909,0.00024,22.54081]
[1779462895218,21.2,76708.25,0.18,0.28968,0.00024,22.56284]
[1779462900255,21.2,76714.92,0.18,0.29131,0.00025,22.62442]
[1779462905288,21.2,76721.44,0.18,0.29291,0.00025,22.68403]
[1779462908604,21.2,76721.8,0.18,0.293,0.00025,22.68717]
[1779462908645,21.2,76721.8,0.18,0.293,0.00025,22.68717]
[1779462909318,21.2,76721.8,0.18,0.293,0.00025,22.68724]
[1779462910326,21.2,76731.25,0.18,0.29533,0.00025,22.77331]
[1779462913347,21.2,76739.85,0.18,0.29745,0.00025,22.85082]
[1779462918383,21.2,76737.52,0.18,0.29687,0.00025,22.82944]
[1779462921404,21.2,76746.05,0.18,0.29897,0.00025,22.90576]
[1779462926439,21.19,76750.49,0.18,0.30006,0.00025,22.9449]
[1779462931474,21.19,76743.23,0.18,0.29822,0.00025,22.87563]
[1779462936509,21.19,76747.55,0.18,0.29928,0.00025,22.91399]
[1779462941548,21.19,76760.05,0.18,0.30238,0.00025,23.02457]
[1779462946578,21.19,76763.08,0.18,0.30312,0.00025,23.05048]
[1779462951613,21.18,76763.57,0.18,0.30322,0.00025,23.05395]
[1779462956648,21.18,76762.09,0.18,0.30283,0.00025,23.04035]
[1779462961684,21.18,76772.73,0.18,0.30548,0.00025,23.1331]
[1779462964515,21.18,76773.21,0.18,0.30559,0.00025,23.13715]
[1779462964566,21.18,76773.21,0.18,0.30559,0.00025,23.13715]
[1779462964599,21.18,76777.8,0.18,0.30674,0.00025,23.17678]
[1779462969799,21.18,76784.61,0.18,0.30843,0.00025,23.23506]
[1779462973549,21.18,76793.1,0.18,0.31056,0.00025,23.3074]
[1779462973817,21.18,76800.94,0.18,0.31253,0.00025,23.37392]
[1779462975989,21.17,76801.61,0.18,0.31269,0.00025,23.37913]
[1779462976004,21.17,76801.61,0.18,0.31269,0.00025,23.37913]
[1779462976090,21.17,76804.31,0.18,0.31336,0.00025,23.4017]
[1779462976994,21.17,76804.31,0.18,0.31336,0.00025,23.4017]
[1779462977050,21.17,76808.93,0.18,0.31453,0.00025,23.44035]
[1779462982832,21.17,76796.75,0.18,0.3114,0.00025,23.33597]
[1779462987870,21.16,76785.93,0.18,0.30864,0.00025,23.24251]
[1779462992908,21.16,76790.56,0.18,0.30975,0.00025,23.27733]
[1779462997951,21.16,76786.97,0.18,0.30881,0.00025,23.2452]
[1779462999962,21.15,76797.15,0.18,0.31137,0.00025,23.33196]
[1779463002878,21.15,76795.35,0.18,0.31089,0.00025,23.3161]
[1779463002925,21.15,76795.35,0.18,0.31089,0.00025,23.3161]
[1779463003026,21.15,76789.05,0.18,0.30929,0.00025,23.26184]
[1779463005372,21.15,76776.25,0.18,0.30606,0.00025,23.15057]
[1779463011598,21.15,76774.73,0.18,0.30565,0.00025,23.13642]
[1779463019094,21.14,76768.17,0.18,0.30396,0.00025,23.0777]
[1779463024129,21.14,76768.86,0.18,0.30412,0.00025,23.08312]
[1779463029165,21.14,76772.41,0.18,0.30499,0.00025,23.11358]
[1779463034208,21.13,76769.23,0.18,0.30417,0.00025,23.08501]
[1779463039242,21.13,76767.16,0.18,0.30363,0.00025,23.06626]
[1779463044279,21.13,76770.02,0.18,0.30433,0.00025,23.09078]
[1779463049313,21.13,76767.3,0.18,0.30363,0.00025,23.06622]
[1779463054347,21.13,76768.58,0.18,0.3039,0.00025,23.07287]
[1779463059382,21.12,76766.65,0.18,0.3034,0.00025,23.05521]
[1779463064418,21.12,76767.87,0.18,0.30369,0.00025,23.06534]
[1779463069453,21.12,76771.31,0.18,0.30453,0.00025,23.09473]
[1779463074488,21.12,76769.86,0.18,0.30414,0.00025,23.0811]
[1779463074769,21.12,76769.86,0.18,0.30414,0.00025,23.0811]
[1779463074864,21.12,76769.86,0.18,0.30414,0.00025,23.0811]
[1779463077513,21.11,76765.47,0.18,0.30302,0.00025,23.04209]
[1779463077567,21.11,76762.36,0.18,0.30224,0.00025,23.01446]
[1779463083553,21.11,76764.49,0.18,0.30276,0.00025,23.03262]
[1779463086572,21.11,76756.93,0.18,0.30085,0.00025,22.96512]
[1779463092620,21.11,76759.87,0.18,0.30156,0.00025,22.99051]
[1779463097654,21.11,76762.46,0.18,0.30219,0.00025,23.01285]
[1779463098556,21.11,76762.46,0.18,0.30219,0.00025,23.01285]
[1779463098609,21.11,76762.46,0.18,0.30219,0.00025,23.01285]
[1779463100039,21.11,76757.82,0.18,0.30102,0.00025,22.97135]
[1779463100676,21.1,76755.1,0.18,0.30034,0.00025,22.947]
[1779463104704,21.1,76764.84,0.18,0.30277,0.00025,23.03315]
[1779463109738,21.1,76773.61,0.18,0.30496,0.00025,23.10988]
[1779463114774,21.1,76765.72,0.18,0.30293,0.00025,23.03612]
[1779463119809,21.1,76772.63,0.18,0.30466,0.00025,23.09649]
[1779463124844,21.1,76778.26,0.18,0.30606,0.00025,23.14523]
[1779463126291,21.1,76778.26,0.18,0.30606,0.00025,23.14523]
[1779463126336,21.1,76778.26,0.18,0.30606,0.00025,23.14523]
[1779463126384,21.1,76778.44,0.18,0.30609,0.00025,23.14653]
[1779463131894,21.09,76776.1,0.18,0.30548,0.00025,23.12542]
[1779463136934,21.09,76774.85,0.18,0.30515,0.00025,23.11381]
[1779463141969,21.09,76769.0,0.18,0.30365,0.00025,23.06151]
[1779463147001,21.08,76769.15,0.18,0.30366,0.00025,23.06176]
[1779463152037,21.08,76768.82,0.18,0.30355,0.00025,23.05789]
[1779463158083,21.08,76769.04,0.18,0.30357,0.00025,23.05869]
[1779463162111,21.07,76777.03,0.18,0.30556,0.00025,23.12809]
[1779463167540,21.07,76771.09,0.18,0.30404,0.00025,23.07509]
[1779463167570,21.07,76771.09,0.18,0.30404,0.00025,23.07509]
[1779463167953,21.07,76771.42,0.18,0.30411,0.00025,23.0778]
[1779463168038,21.07,76771.42,0.18,0.30411,0.00025,23.0776]
[1779463173187,21.07,76776.17,0.18,0.30525,0.00025,23.11466]
[1779463178222,21.06,76779.49,0.18,0.30606,0.00025,23.14269]
[1779463183261,21.06,76780.51,0.18,0.30628,0.00025,23.15056]
[1779463188295,21.06,76776.51,0.18,0.30524,0.00025,23.11451]
[1779463193329,21.05,76781.51,0.18,0.30648,0.00025,23.15723]
[1779463198364,21.05,76781.69,0.18,0.30649,0.00025,23.15772]
[1779463200021,21.05,76781.36,0.18,0.3064,0.00025,23.15463]
[1779463200057,21.05,76781.36,0.18,0.3064,0.00025,23.15463]
[1779463200771,21.05,76781.36,0.18,0.3064,0.00025,23.15463]
[1779463200801,21.05,76781.65,0.18,0.30647,0.00025,23.15696]
[1779463206796,21.04,76782.17,0.18,0.30656,0.00025,23.16031]
[1779463212466,21.04,76782.44,0.18,0.3066,0.00025,23.16154]
[1779463217501,21.04,76782.38,0.18,0.30655,0.00025,23.16013]
[1779463222549,21.03,76782.98,0.18,0.30668,0.00025,23.16451]
[1779463227573,21.03,76782.64,0.18,0.30657,0.00025,23.1607]
[1779463232608,21.03,76781.34,0.18,0.30619,0.00025,23.14479]
[1779463237643,21.03,76781.28,0.18,0.30615,0.00025,23.14334]
[1779463244692,21.02,76782.76,0.18,0.30648,0.00025,23.15494]
[1779463252748,21.02,76782.6,0.18,0.3064,0.00025,23.15219]
[1779463257784,21.01,76781.71,0.18,0.30615,0.00025,23.14361]
[1779463261812,21.01,76789.26,0.18,0.30805,0.00025,23.20886]
[1779463263826,21.01,76781.59,0.18,0.30609,0.00025,23.1415]
[1779463268860,21.01,76788.1,0.18,0.30772,0.00025,23.19766]
[1779463273896,21.0,76786.78,0.18,0.30736,0.00025,23.18521]
[1779463276917,21.0,76778.13,0.18,0.30515,0.00025,23.1088]
[1779463280949,21.0,76769.57,0.18,0.30297,0.00025,23.03243]
[1779463285980,21.0,76763.95,0.18,0.30153,0.00025,22.98172]
[1779463291016,21.0,76767.83,0.18,0.30247,0.00025,23.01216]
[1779463296052,20.99,76775.4,0.18,0.30437,0.00025,23.07878]
[1779463301086,20.99,76764.33,0.18,0.30156,0.00025,22.97991]
[1779463306120,20.99,76765.97,0.18,0.30197,0.00025,22.99429]
[1779463311156,20.99,76766.71,0.18,0.30214,0.00025,23.00054]
[1779463316191,20.99,76763.57,0.18,0.30134,0.00025,22.97204]
[1779463320021,20.99,76761.35,0.18,0.30077,0.00025,22.95195]
[1779463320046,20.99,76761.35,0.18,0.30077,0.00025,22.95195]
[1779463321222,20.99,76760.29,0.18,0.30051,0.00025,22.9424]
[1779463323662,20.99,76758.34,0.18,0.30001,0.00025,22.92481]
[1779463323690,20.99,76758.43,0.18,0.30003,0.00025,22.92557]
[1779463326055,20.99,76753.9,0.18,0.2989,0.00025,22.88473]
[1779463326081,20.99,76753.9,0.18,0.2989,0.00025,22.88473]
[1779463327375,20.99,76753.9,0.18,0.29889,0.00025,22.88472]
[1779463329443,20.99,76746.82,0.18,0.29712,0.00025,22.82041]
[1779463329544,20.99,76734.86,0.18,0.29413,0.00025,22.7112]
[1779463335326,20.99,76739.76,0.18,0.29537,0.00025,22.75667]
[1779463339725,20.99,76741.99,0.18,0.29593,0.00025,22.77728]
[1779463339781,20.99,76741.99,0.18,0.29593,0.00025,22.77728]
[1779463340135,20.99,76746.18,0.18,0.29698,0.00025,22.81546]
[1779463340986,20.99,76734.31,0.18,0.29402,0.00025,22.70695]
[1779463341634,20.99,76722.58,0.18,0.2911,0.00025,22.59855]
[1779463343429,20.99,76712.75,0.18,0.28867,0.00025,22.50689]
[1779463345848,20.99,76711.95,0.18,0.28847,0.00025,22.49952]
[1779463345926,20.99,76708.59,0.18,0.28765,0.00025,22.46812]
[1779463347781,20.99,76700.71,0.18,0.28572,0.00025,22.39419]
[1779463348742,20.99,76700.71,0.18,0.28572,0.00025,22.39419]
[1779463348775,20.99,76700.71,0.18,0.28572,0.00025,22.39419]
[1779463349969,20.99,76700.1,0.18,0.28557,0.00025,22.38864]
[1779463350439,20.99,76699.9,0.18,0.28553,0.00025,22.38707]
[1779463354779,20.99,76710.49,0.18,0.28812,0.00025,22.48339]
[1779463355190,20.99,76710.49,0.18,0.28812,0.00025,22.48339]
[1779463355217,20.99,76710.49,0.18,0.28812,0.00025,22.48339]
[1779463355474,20.99,76710.49,0.18,0.28813,0.00025,22.48351]
[1779463360509,21.0,76712.72,0.18,0.28869,0.00025,22.5048]
[1779463365544,21.0,76715.45,0.18,0.28937,0.00025,22.53057]
[1779463370974,21.0,76709.53,0.18,0.28791,0.00025,22.47523]
[1779463371019,21.0,76709.53,0.18,0.28791,0.00025,22.47523]
[1779463372562,21.0,76708.59,0.18,0.28768,0.00025,22.46657]
[1779463372600,21.0,76694.13,0.18,0.28413,0.00025,22.32991]
[1779463374675,21.0,76694.13,0.18,0.28413,0.00025,22.33004]
[1779463374710,21.0,76694.08,0.18,0.28412,0.00025,22.32969]
[1779463380273,21.0,76688.26,0.18,0.28272,0.00024,22.27498]
[1779463380464,21.0,76688.26,0.18,0.28272,0.00024,22.27498]
[1779463380585,21.0,76688.26,0.18,0.28272,0.00024,22.27498]
[1779463380777,21.0,76679.68,0.18,0.28062,0.00024,22.19288]
[1779463382968,21.0,76679.68,0.18,0.28063,0.00024,22.19291]
[1779463383026,21.0,76674.68,0.18,0.27941,0.00024,22.14479]
[1779463383794,21.0,76674.68,0.18,0.27941,0.00024,22.14479]
[1779463383838,21.0,76674.68,0.18,0.27941,0.00024,22.14479]
[1779463385683,21.0,76659.95,0.18,0.27584,0.00024,22.00202]
[1779463386692,21.0,76650.93,0.18,0.27367,0.00024,21.9137]
[1779463387154,21.0,76650.93,0.18,0.27367,0.00024,21.9137]
[1779463387698,21.0,76648.9,0.18,0.27318,0.00024,21.8939]
[1779463388085,21.0,76648.9,0.18,0.27318,0.00024,21.8939]
[1779463388099,21.0,76648.9,0.18,0.27318,0.00024,21.8939]
[1779463388975,21.0,76648.9,0.18,0.27318,0.00024,21.8939]
[1779463388987,21.0,76646.65,0.18,0.27264,0.00024,21.87178]
[1779463390244,21.0,76646.65,0.18,0.27264,0.00024,21.87182]
[1779463390284,21.0,76646.65,0.18,0.27264,0.00024,21.87182]
[1779463391232,21.0,76641.99,0.18,0.27153,0.00024,21.82591]
[1779463391727,21.0,76636.33,0.18,0.27017,0.00024,21.76999]
[1779463394034,21.01,76618.85,0.18,0.26612,0.00024,21.59992]
[1779463394730,21.01,76618.85,0.18,0.26612,0.00024,21.59992]
[1779463394750,21.01,76618.85,0.18,0.26612,0.00024,21.59992]
[1779463395306,21.02,76613.08,0.18,0.26482,0.00024,21.54486]
[1779463395963,21.03,76604.02,0.18,0.26274,0.00024,21.45571]
[1779463396336,21.03,76604.02,0.18,0.26274,0.00024,21.45571]
[1779463396351,21.03,76604.02,0.18,0.26274,0.00024,21.45571]
[1779463396369,21.03,76604.02,0.18,0.26274,0.00024,21.45571]
[1779463396393,21.03,76604.02,0.18,0.26274,0.00024,21.45571]
[1779463396568,21.03,76604.02,0.18,0.26274,0.00024,21.45571]
[1779463396667,21.03,76604.02,0.18,0.26274,0.00024,21.45571]
[1779463396781,21.03,76596.45,0.18,0.26103,0.00023,21.38209]
[1779463397340,21.03,76596.45,0.18,0.26103,0.00023,21.38209]
[1779463400727,21.04,76596.27,0.18,0.26106,0.00023,21.38297]
[1779463400775,21.04,76596.27,0.18,0.26106,0.00023,21.38297]
[1779463400816,21.04,76595.22,0.18,0.26081,0.00023,21.37253]
[1779463401311,21.04,76595.22,0.18,0.26081,0.00023,21.37253]
[1779463401448,21.04,76595.22,0.18,0.26081,0.00023,21.37253]
[1779463401803,21.04,76596.88,0.18,0.26121,0.00023,21.38963]
[1779463402813,21.04,76610.9,0.18,0.26452,0.00024,21.53185]
[1779463407846,21.04,76609.5,0.18,0.26421,0.00024,21.51867]
[1779463412889,21.04,76611.67,0.18,0.26471,0.00024,21.53723]
[1779463417924,21.05,76611.94,0.18,0.26479,0.00024,21.54042]
[1779463420410,21.05,76612.31,0.18,0.26488,0.00024,21.54425]
[1779463420414,21.05,76612.31,0.18,0.26488,0.00024,21.54425]
[1779463420433,21.05,76612.31,0.18,0.26488,0.00024,21.54425]
[1779463420511,21.05,76612.31,0.18,0.26488,0.00024,21.54425]
[1779463420949,21.05,76615.53,0.18,0.26564,0.00024,21.57665]
[1779463422031,21.05,76615.53,0.18,0.26564,0.00024,21.57665]
[1779463422051,21.05,76615.53,0.18,0.26564,0.00024,21.57665]
[1779463422086,21.05,76615.53,0.18,0.26564,0.00024,21.57665]
[1779463422057,21.05,76592.06,0.18,0.26011,0.00023,21.33929]
[1779463423294,21.05,76592.06,0.18,0.26012,0.00023,21.33944]
[1779463423325,21.05,76592.06,0.18,0.26012,0.00023,21.33944]
[1779463423423,21.05,76592.06,0.18,0.26012,0.00023,21.33944]
[1779463423431,21.05,76592.06,0.18,0.26012,0.00023,21.33944]
[1779463423567,21.05,76592.06,0.18,0.26012,0.00023,21.33944]
[1779463423580,21.05,76592.06,0.18,0.26012,0.00023,21.33944]
[1779463423766,21.05,76592.06,0.18,0.26012,0.00023,21.33944]
[1779463424069,21.06,76584.69,0.18,0.25849,0.00023,21.2683]
[1779463424104,21.06,76584.69,0.18,0.25849,0.00023,21.2683]
[1779463424997,21.06,76584.86,0.18,0.25853,0.00023,21.2702]
[1779463425417,21.06,76584.86,0.18,0.25853,0.00023,21.2702]
[1779463425608,21.06,76584.86,0.18,0.25853,0.00023,21.2702]
[1779463425768,21.06,76584.86,0.18,0.25853,0.00023,21.2702]
[1779463425929,21.06,76584.86,0.18,0.25853,0.00023,21.2702]
[1779463426044,21.06,76557.96,0.18,0.25233,0.00023,20.99475]
[1779463428004,21.06,76559.78,0.18,0.25276,0.00023,21.01411]
[1779463430124,21.06,76559.3,0.18,0.25267,0.00023,21.00968]
[1779463430175,21.06,76559.3,0.18,0.25267,0.00023,21.00968]
[1779463430250,21.06,76559.3,0.18,0.25267,0.00023,21.00968]
[1779463430260,21.06,76559.3,0.18,0.25267,0.00023,21.00968]
[1779463430307,21.06,76559.3,0.18,0.25267,0.00023,21.00968]
[1779463430362,21.06,76559.3,0.18,0.25267,0.00023,21.00968]
[1779463430395,21.06,76559.3,0.18,0.25267,0.00023,21.00968]
[1779463432045,21.08,76583.3,0.18,0.25839,0.00023,21.26377]
[1779463432256,21.08,76583.3,0.18,0.25839,0.00023,21.26377]
[1779463432498,21.08,76583.3,0.18,0.25839,0.00023,21.26377]
[1779463432523,21.08,76583.3,0.18,0.25839,0.00023,21.26377]
[1779463433050,21.08,76592.63,0.18,0.26058,0.00023,21.3591]
[1779463434214,21.08,76592.95,0.18,0.26066,0.00023,21.36248]
[1779463434223,21.08,76592.95,0.18,0.26066,0.00023,21.36248]
[1779463434234,21.08,76592.95,0.18,0.26066,0.00023,21.36248]
[1779463434292,21.08,76592.95,0.18,0.26066,0.00023,21.36248]
[1779463435064,21.08,76594.16,0.18,0.26094,0.00023,21.37489]
[1779463438086,21.08,76581.16,0.18,0.25792,0.00023,21.24286]
[1779463438699,21.08,76581.16,0.18,0.25792,0.00023,21.24286]
[1779463438735,21.08,76581.16,0.18,0.25792,0.00023,21.24286]
[1779463439092,21.08,76577.21,0.18,0.257,0.00023,21.20247]
[1779463441105,21.09,76563.3,0.18,0.25385,0.00023,21.06266]
[1779463441996,21.09,76563.3,0.18,0.25385,0.00023,21.06266]
[1779463442019,21.09,76563.3,0.18,0.25385,0.00023,21.06266]
[1779463442112,21.09,76566.93,0.18,0.25475,0.00023,21.1026]
[1779463442583,21.09,76566.93,0.18,0.25475,0.00023,21.1026]
[1779463443120,21.1,76571.6,0.18,0.25588,0.00023,21.15269]
[1779463446626,21.1,76578.12,0.18,0.2574,0.00023,21.2199]
[1779463446675,21.1,76578.12,0.18,0.2574,0.00023,21.2199]
[1779463446713,21.1,76576.94,0.18,0.25717,0.00023,21.20974]
[1779463452184,21.11,76582.72,0.18,0.25854,0.00023,21.27008]
[1779463455913,21.12,76590.56,0.18,0.26047,0.00023,21.35377]
[1779463456023,21.12,76591.01,0.18,0.26064,0.00023,21.36103]
[1779463460238,21.12,76599.66,0.18,0.26267,0.00023,21.44889]
[1779463461922,21.12,76599.66,0.18,0.26267,0.00023,21.44889]
[1779463461948,21.12,76599.66,0.18,0.26267,0.00023,21.44889]
[1779463463062,21.12,76602.32,0.18,0.2633,0.00023,21.47608]
[1779463463153,21.12,76607.26,0.18,0.26447,0.00024,21.5258]
[1779463468669,21.12,76604.41,0.18,0.26373,0.00024,21.49443]
[1779463471649,21.12,76600.07,0.18,0.2627,0.00023,21.45042]
[1779463471779,21.12,76600.07,0.18,0.2627,0.00023,21.45042]
[1779463472101,21.12,76599.2,0.18,0.26248,0.00023,21.43785]
[1779463473151,21.12,76588.9,0.18,0.26006,0.00023,21.33343]
[1779463473315,21.12,76588.9,0.18,0.26006,0.00023,21.33343]
[1779463473322,21.12,76588.9,0.18,0.26006,0.00023,21.33343]
[1779463473391,21.12,76585.09,0.18,0.25917,0.00023,21.29468]
[1779463475365,21.12,76585.09,0.18,0.25917,0.00023,21.29466]
[1779463475385,21.12,76585.09,0.18,0.25917,0.00023,21.29466]
[1779463484409,21.11,76584.91,0.18,0.2591,0.00023,21.29172]
[1779463486579,21.11,76585.1,0.18,0.25914,0.00023,21.29355]
[1779463486796,21.11,76585.1,0.18,0.25914,0.00023,21.29355]
[1779463486841,21.11,76583.21,0.18,0.2587,0.00023,21.2741]
[1779463487740,21.11,76583.21,0.18,0.2587,0.00023,21.2741]
[1779463487785,21.11,76583.21,0.18,0.2587,0.00023,21.2741]
[1779463487864,21.11,76565.41,0.18,0.25456,0.00023,21.09139]
[1779463489308,21.11,76558.29,0.18,0.25292,0.00023,21.01797]
[1779463489330,21.11,76558.29,0.18,0.25292,0.00023,21.01797]
[1779463489692,21.11,76558.29,0.18,0.25292,0.00023,21.01797]
[1779463489718,21.11,76558.29,0.18,0.25292,0.00023,21.01797]
[1779463489848,21.11,76563.5,0.18,0.25413,0.00023,21.072]
[1779463491796,21.11,76563.5,0.18,0.25413,0.00023,21.072]
[1779463491869,21.11,76572.43,0.18,0.2562,0.00023,21.16403]
[1779463492354,21.11,76572.43,0.18,0.2562,0.00023,21.16403]
[1779463492369,21.11,76572.43,0.18,0.2562,0.00023,21.16403]
[1779463492411,21.11,76572.43,0.18,0.2562,0.00023,21.16403]
[1779463492469,21.11,76572.43,0.18,0.2562,0.00023,21.16399]
[1779463495942,21.11,76574.43,0.18,0.25666,0.00023,21.18439]
[1779463497795,21.11,76573.97,0.18,0.25655,0.00023,21.17961]
[1779463497896,21.11,76566.19,0.18,0.25475,0.00023,21.09955]
[1779463503063,21.11,76564.09,0.18,0.25426,0.00023,21.07786]
[1779463503346,21.11,76562.08,0.18,0.2538,0.00023,21.05712]
[1779463504056,21.11,76562.08,0.18,0.2538,0.00023,21.05712]
[1779463504070,21.11,76562.08,0.18,0.2538,0.00023,21.05712]
[1779463504098,21.11,76562.08,0.18,0.2538,0.00023,21.05712]
[1779463504168,21.11,76557.96,0.18,0.25285,0.00023,21.01455]
[1779463504470,21.11,76557.96,0.18,0.25285,0.00023,21.01455]
[1779463504555,21.11,76557.96,0.18,0.25285,0.00023,21.01455]
[1779463505359,21.11,76557.96,0.18,0.25285,0.00023,21.01455]
[1779463506276,21.11,76550.92,0.18,0.25123,0.00023,20.9417]
[1779463506510,21.11,76550.92,0.18,0.25123,0.00023,20.9417]
[1779463506524,21.11,76550.92,0.18,0.25123,0.00023,20.9417]
[1779463506628,21.11,76550.92,0.18,0.25123,0.00023,20.9417]
[1779463506826,21.11,76550.92,0.18,0.25123,0.00023,20.9417]
[1779463506845,21.11,76550.92,0.18,0.25123,0.00023,20.9417]
[1779463506942,21.11,76536.78,0.18,0.248,0.00023,20.79414]
[1779463508611,21.11,76536.78,0.18,0.248,0.00023,20.79423]
[1779463508686,21.11,76528.97,0.18,0.24622,0.00023,20.71243]
[1779463509406,21.11,76528.97,0.18,0.24622,0.00023,20.71243]
[1779463509548,21.11,76528.97,0.18,0.24622,0.00023,20.71243]
[1779463509664,21.11,76528.97,0.18,0.24622,0.00023,20.71243]
[1779463509873,21.11,76528.97,0.18,0.24622,0.00023,20.71243]
[1779463510114,21.11,76528.97,0.18,0.24622,0.00023,20.71243]
[1779463510201,21.11,76528.97,0.18,0.24622,0.00023,20.71243]
[1779463509975,21.11,76518.81,0.18,0.24393,0.00023,20.60545]
[1779463511619,21.11,76518.81,0.18,0.24393,0.00023,20.60545]
[1779463511646,21.11,76518.81,0.18,0.24393,0.00023,20.60545]
[1779463511725,21.11,76518.81,0.18,0.24393,0.00023,20.60545]
[1779463511780,21.11,76507.22,0.18,0.24129,0.00022,20.48131]
[1779463512265,21.11,76507.22,0.18,0.24129,0.00022,20.48131]
[1779463512320,21.11,76507.22,0.18,0.24129,0.00022,20.48131]
[1779463512352,21.11,76507.22,0.18,0.24129,0.00022,20.48131]
[1779463512375,21.11,76507.22,0.18,0.24129,0.00022,20.48131]
[1779463512520,21.11,76507.22,0.18,0.24129,0.00022,20.48131]
[1779463512614,21.12,76507.43,0.18,0.24139,0.00022,20.48604]
[1779463513621,21.12,76516.19,0.18,0.24336,0.00023,20.57898]
[1779463516122,21.12,76531.37,0.18,0.24681,0.00023,20.73943]
[1779463517701,21.12,76537.5,0.18,0.24821,0.00023,20.80381]
[1779463518044,21.12,76537.5,0.18,0.24821,0.00023,20.80381]
[1779463518221,21.12,76541.81,0.18,0.24919,0.00023,20.84892]
[1779463519819,21.12,76547.38,0.18,0.25047,0.00023,20.90701]
[1779463520172,21.12,76547.38,0.18,0.25047,0.00023,20.90701]
[1779463519904,21.12,76555.54,0.18,0.25235,0.00023,20.99188]
[1779463522537,21.12,76560.8,0.18,0.25356,0.00023,21.04661]
[1779463526666,21.11,76560.33,0.18,0.25338,0.00023,21.03859]
[1779463528318,21.11,76563.03,0.18,0.254,0.00023,21.06634]
[1779463528328,21.11,76563.03,0.18,0.254,0.00023,21.06634]
[1779463531222,21.11,76572.75,0.18,0.25625,0.00023,21.16611]
[1779463531232,21.11,76572.75,0.18,0.25625,0.00023,21.16611]
[1779463532208,21.1,76577.77,0.18,0.25729,0.00023,21.2098]
[1779463533217,21.1,76577.77,0.18,0.25729,0.00023,21.2098]
[1779463535183,21.1,76576.25,0.18,0.25689,0.00023,21.19222]
[1779463535260,21.09,76576.31,0.18,0.25687,0.00023,21.19108]
[1779463535786,21.09,76578.42,0.18,0.25731,0.00023,21.21079]
[1779463536799,21.08,76589.82,0.18,0.25992,0.00023,21.32483]
[1779463541289,21.07,76591.43,0.18,0.26014,0.00023,21.33475]
[1779463541913,21.07,76591.43,0.18,0.26014,0.00023,21.33475]
[1779463541958,21.07,76591.43,0.18,0.26014,0.00023,21.33475]
[1779463542068,21.07,76596.6,0.18,0.26131,0.00023,21.3857]
[1779463547298,21.05,76590.56,0.18,0.25974,0.00023,21.3174]
[1779463547870,21.05,76592.3,0.18,0.26011,0.00023,21.33367]
[1779463549252,21.05,76592.3,0.18,0.26011,0.00023,21.33367]
[1779463548878,21.05,76600.77,0.18,0.26209,0.00024,21.41953]
[1779463551869,21.04,76602.51,0.18,0.26242,0.00024,21.43348]
[1779463551951,21.04,76602.51,0.18,0.26242,0.00024,21.43348]
[1779463551987,21.04,76602.51,0.18,0.26242,0.00024,21.43348]
[1779463552053,21.03,76596.9,0.18,0.26103,0.00024,21.374]
[1779463557420,21.03,76596.75,0.18,0.26097,0.00024,21.37123]
[1779463559627,21.03,76600.87,0.18,0.26193,0.00024,21.41266]
[1779463560272,21.03,76602.15,0.18,0.26222,0.00024,21.4254]
[1779463562428,21.01,76602.66,0.18,0.26222,0.00024,21.42549]
[1779463563043,21.01,76602.66,0.18,0.26222,0.00024,21.42549]
[1779463563098,21.01,76607.93,0.18,0.2634,0.00024,21.47629]
[1779463565084,21.0,76607.93,0.18,0.26333,0.00024,21.47316]
[1779463565144,21.0,76607.93,0.18,0.26333,0.00024,21.47316]
[1779463565154,21.0,76607.93,0.18,0.26333,0.00024,21.47316]
[1779463565231,21.0,76618.81,0.18,0.2659,0.00024,21.58263]
[1779463565401,21.0,76618.81,0.18,0.2659,0.00024,21.58263]
[1779463566005,21.0,76618.56,0.18,0.26583,0.00024,21.57979]
[1779463566312,21.0,76618.56,0.18,0.26583,0.00024,21.57979]
[1779463567241,20.99,76627.15,0.18,0.26779,0.00024,21.66239]
[1779463569140,20.99,76630.9,0.18,0.26868,0.00024,21.69945]
[1779463569288,20.99,76634.63,0.18,0.26956,0.00024,21.73619]
[1779463569372,20.99,76634.63,0.18,0.26956,0.00024,21.73619]
[1779463570037,20.99,76634.63,0.18,0.26955,0.00024,21.73574]
[1779463571823,20.99,76639.4,0.18,0.27068,0.00024,21.78263]
[1779463572225,20.99,76636.24,0.18,0.26991,0.00024,21.75076]
[1779463574499,20.98,76636.05,0.18,0.26984,0.00024,21.74792]
[1779463577269,20.98,76636.03,0.18,0.26981,0.00024,21.7468]
[1779463578249,20.98,76634.35,0.18,0.26939,0.00024,21.72916]
[1779463582243,20.98,76637.38,0.18,0.27009,0.00024,21.75825]
[1779463582291,20.97,76634.22,0.18,0.26932,0.00024,21.72647]
[1779463585254,20.97,76642.55,0.18,0.27129,0.00024,21.80823]
[1779463590280,20.96,76643.46,0.18,0.27139,0.00024,21.81253]
[1779463595295,20.96,76644.8,0.18,0.27165,0.00024,21.82018]
[1779463600322,20.95,76647.95,0.18,0.27235,0.00024,21.84918]
[1779463605343,20.95,76648.18,0.18,0.27237,0.00024,21.85025]
[1779463610357,20.94,76654.95,0.18,0.27397,0.00024,21.91566]
[1779463611262,20.94,76654.95,0.18,0.27397,0.00024,21.91566]
[1779463611271,20.94,76654.95,0.18,0.27397,0.00024,21.91566]
[1779463611328,20.94,76655.18,0.18,0.27402,0.00024,21.91753]
[1779463613040,20.94,76655.31,0.18,0.27404,0.00024,21.91841]
[1779463613081,20.94,76655.31,0.18,0.27404,0.00024,21.91841]
[1779463613215,20.94,76655.31,0.18,0.27404,0.00024,21.91841]
[1779463613261,20.94,76655.31,0.18,0.27404,0.00024,21.91841]
[1779463615355,20.94,76665.62,0.18,0.27651,0.00024,22.0183]
[1779463620814,20.93,76667.27,0.18,0.27687,0.00024,22.03275]
[1779463626434,20.93,76666.32,0.18,0.27657,0.00024,22.02079]
[1779463631469,20.92,76665.21,0.18,0.27624,0.00024,22.0077]
[1779463632671,20.92,76665.21,0.18,0.27624,0.00024,22.0077]
[1779463632707,20.92,76665.21,0.18,0.27624,0.00024,22.0077]
[1779463633770,20.92,76666.56,0.18,0.27654,0.00024,22.02001]
[1779463633809,20.92,76666.56,0.18,0.27654,0.00024,22.02001]
[1779463633878,20.92,76666.56,0.18,0.27654,0.00024,22.02001]
[1779463634169,20.92,76666.56,0.18,0.27654,0.00024,22.02001]
[1779463634204,20.92,76671.9,0.18,0.27784,0.00024,22.07179]
[1779463635284,20.92,76692.86,0.18,0.28296,0.00025,22.27384]
[1779463635750,20.92,76692.86,0.18,0.28296,0.00025,22.27384]
[1779463635819,20.92,76692.86,0.18,0.28296,0.00025,22.27384]
[1779463635851,20.92,76692.86,0.18,0.28296,0.00025,22.27384]
[1779463635854,20.92,76692.86,0.18,0.28296,0.00025,22.27384]
[1779463635862,20.92,76692.86,0.18,0.28296,0.00025,22.27384]
[1779463635887,20.92,76692.86,0.18,0.28296,0.00025,22.27384]
[1779463635952,20.91,76703.29,0.18,0.28543,0.00025,22.36994]
[1779463637069,20.91,76703.29,0.18,0.28543,0.00025,22.36994]
[1779463637082,20.91,76703.29,0.18,0.28543,0.00025,22.36994]
[1779463637109,20.91,76703.29,0.18,0.28543,0.00025,22.36994]
[1779463637170,20.91,76708.75,0.18,0.28678,0.00025,22.42147]
[1779463640571,20.9,76707.35,0.18,0.28635,0.00025,22.40525]
[1779463640600,20.9,76707.35,0.18,0.28635,0.00025,22.40525]
[1779463641332,20.9,76707.35,0.18,0.28635,0.00025,22.40525]
[1779463641348,20.9,76707.35,0.18,0.28635,0.00025,22.40525]
[1779463641350,20.9,76707.35,0.18,0.28635,0.00025,22.40525]
[1779463641253,20.89,76706.21,0.18,0.28596,0.00025,22.39051]
[1779463641402,20.89,76706.21,0.18,0.28596,0.00025,22.39051]
[1779463642354,20.89,76706.21,0.18,0.28596,0.00025,22.39051]
[1779463641545,20.89,76706.21,0.18,0.28596,0.00025,22.39051]
[1779463642551,20.88,76707.52,0.18,0.28619,0.00025,22.39939]
[1779463644666,20.87,76712.04,0.18,0.28722,0.00025,22.43888]
[1779463644798,20.87,76712.04,0.18,0.28722,0.00025,22.43888]
[1779463644911,20.87,76712.04,0.18,0.28722,0.00025,22.43888]
[1779463645346,20.85,76714.5,0.18,0.28764,0.00025,22.45496]
[1779463645387,20.85,76714.5,0.18,0.28764,0.00025,22.45496]
[1779463645489,20.85,76714.5,0.18,0.28764,0.00025,22.45496]
[1779463645523,20.85,76714.5,0.18,0.28764,0.00025,22.45496]
[1779463645612,20.85,76714.5,0.18,0.28764,0.00025,22.45496]
[1779463645655,20.85,76714.5,0.18,0.28764,0.00025,22.45496]
[1779463645715,20.85,76714.5,0.18,0.28764,0.00025,22.45496]
[1779463646290,20.85,76728.5,0.18,0.29111,0.00025,22.5862]
[1779463648191,20.82,76734.25,0.18,0.29233,0.00025,22.63194]
[1779463649560,20.82,76734.25,0.18,0.29233,0.00025,22.63194]
[1779463649584,20.82,76734.25,0.18,0.29233,0.00025,22.63194]
[1779463649644,20.82,76734.25,0.18,0.29233,0.00025,22.63194]
[1779463649670,20.82,76734.25,0.18,0.29233,0.00025,22.63194]
[1779463649686,20.8,76729.94,0.18,0.29102,0.00025,22.58331]
[1779463650546,20.8,76729.94,0.18,0.29102,0.00025,22.58331]
[1779463650572,20.8,76729.94,0.18,0.29102,0.00025,22.58331]
[1779463650646,20.79,76730.36,0.18,0.29101,0.00025,22.58312]
[1779463653837,20.76,76729.62,0.18,0.29058,0.00025,22.56419]
[1779463653870,20.75,76729.17,0.18,0.29036,0.00025,22.55599]
[1779463659676,20.73,76726.31,0.18,0.28949,0.00025,22.52342]
[1779463663705,20.71,76734.24,0.18,0.29128,0.00025,22.59086]
[1779463665459,20.7,76735.03,0.18,0.29138,0.00025,22.5948]
[1779463666143,20.69,76736.25,0.18,0.29159,0.00025,22.60278]
[1779463669129,20.67,76736.3,0.18,0.29141,0.00025,22.59623]
[1779463669316,20.66,76736.36,0.18,0.29133,0.00025,22.59333]
[1779463674782,20.64,76737.54,0.18,0.29145,0.00025,22.59816]
[1779463679817,20.64,76735.34,0.18,0.29086,0.00025,22.57611]
[1779463683978,20.62,76739.03,0.18,0.29163,0.00025,22.60498]
[1779463684020,20.62,76739.03,0.18,0.29163,0.00025,22.60498]
[1779463684031,20.62,76744.85,0.18,0.29309,0.00025,22.65942]
[1779463689512,20.57,76748.9,0.18,0.29368,0.00025,22.68165]
[1779463695163,20.54,76756.1,0.18,0.29516,0.00026,22.73644]
[1779463695220,20.53,76757.21,0.18,0.29534,0.00026,22.74338]
[1779463700963,20.51,76760.92,0.18,0.29615,0.00026,22.77283]
[1779463705999,20.51,76761.2,0.18,0.29618,0.00026,22.774]
[1779463709422,20.5,76765.82,0.18,0.29728,0.00026,22.81413]
[1779463717539,20.48,76762.2,0.18,0.2962,0.00026,22.77205]
[1779463717541,20.48,76762.2,0.18,0.2962,0.00026,22.77205]
[1779463717597,20.48,76762.2,0.18,0.2962,0.00026,22.77205]
[1779463718092,20.48,76769.84,0.18,0.2981,0.00026,22.84113]
[1779463722040,20.48,76767.31,0.18,0.29744,0.00026,22.81713]
[1779463722046,20.48,76767.31,0.18,0.29744,0.00026,22.81713]
[1779463722418,20.48,76765.37,0.18,0.29693,0.00026,22.7989]
[1779463727433,20.47,76765.27,0.18,0.29689,0.00026,22.79732]
[1779463729910,20.47,76762.67,0.18,0.29621,0.00026,22.77261]
[1779463730173,20.47,76762.67,0.18,0.2962,0.00026,22.77247]
[1779463735208,20.47,76767.46,0.18,0.29741,0.00026,22.81625]
[1779463739925,20.47,76767.54,0.18,0.29741,0.00026,22.81626]
[1779463739934,20.47,76767.54,0.18,0.29741,0.00026,22.81626]
[1779463740159,20.47,76767.54,0.18,0.29741,0.00026,22.81626]
[1779463740243,20.47,76767.77,0.18,0.29746,0.00026,22.81822]
[1779463745278,20.46,76768.39,0.18,0.2976,0.00026,22.82314]
[1779463747290,20.46,76768.71,0.18,0.29768,0.00026,22.82595]
[1779463747441,20.46,76772.51,0.18,0.29865,0.00026,22.86103]
[1779463748526,20.46,76772.51,0.18,0.29864,0.00026,22.86087]
[1779463749306,20.46,76774.89,0.18,0.29925,0.00026,22.88269]
[1779463751320,20.46,76783.51,0.18,0.30146,0.00026,22.96154]
[1779463751937,20.46,76783.51,0.18,0.30146,0.00026,22.96154]
[1779463752431,20.46,76790.25,0.18,0.3032,0.00026,23.02291]
[1779463754413,20.46,76798.11,0.18,0.30522,0.00026,23.09349]
[1779463754530,20.46,76798.11,0.18,0.30522,0.00026,23.09349]
[1779463754559,20.46,76798.11,0.18,0.30522,0.00026,23.09349]
[1779463754636,20.46,76798.11,0.18,0.30522,0.00026,23.09349]
[1779463755349,20.46,76798.11,0.18,0.30522,0.00026,23.09344]
[1779463758106,20.46,76800.74,0.18,0.30589,0.00026,23.11676]
[1779463758370,20.46,76802.54,0.18,0.30636,0.00026,23.13275]
[1779463758734,20.46,76802.54,0.18,0.30636,0.00026,23.13275]
[1779463759479,20.45,76804.14,0.18,0.30677,0.00026,23.14689]
[1779463762397,20.45,76814.15,0.18,0.30937,0.00026,23.23589]
[1779463767432,20.45,76813.11,0.18,0.30908,0.00026,23.22595]
[1779463772467,20.45,76811.94,0.18,0.30873,0.00026,23.21122]
[1779463777503,20.45,76811.94,0.18,0.30871,0.00026,23.21067]
[1779463782537,20.45,76813.55,0.18,0.30911,0.00026,23.22438]
[1779463787575,20.44,76812.5,0.18,0.30882,0.00026,23.21443]
[1779463792611,20.44,76810.77,0.18,0.30835,0.00026,23.19837]
[1779463796895,20.44,76811.27,0.18,0.30847,0.00026,23.20249]
[1779463797486,20.44,76812.11,0.18,0.30868,0.00026,23.20973]
[1779463797586,20.44,76812.11,0.18,0.30868,0.00026,23.20973]
[1779463797907,20.44,76812.11,0.18,0.30868,0.00026,23.20973]
[1779463799072,20.44,76828.54,0.18,0.31299,0.00026,23.3547]
[1779463799573,20.44,76828.54,0.18,0.31299,0.00026,23.3547]
[1779463799587,20.44,76828.54,0.18,0.31299,0.00026,23.3547]
[1779463799652,20.44,76828.54,0.18,0.31299,0.00026,23.3547]
[1779463799741,20.44,76832.13,0.18,0.31393,0.00026,23.38592]
[1779463802192,20.44,76832.13,0.18,0.31393,0.00026,23.38592]
[1779463802212,20.44,76836.39,0.18,0.31504,0.00026,23.4227]
[1779463803771,20.44,76831.08,0.18,0.31364,0.00026,23.37632]
[1779463804064,20.43,76820.07,0.18,0.31073,0.00026,23.27919]
[1779463809111,20.43,76819.43,0.18,0.31055,0.00026,23.27304]
[1779463809161,20.43,76819.43,0.18,0.31055,0.00026,23.27304]
[1779463809485,20.43,76823.01,0.18,0.31148,0.00026,23.30447]
[1779463809931,20.43,76823.01,0.18,0.31148,0.00026,23.30447]
[1779463809984,20.43,76823.01,0.18,0.31148,0.00026,23.30447]
[1779463813487,20.43,76837.08,0.18,0.31515,0.00026,23.42655]
[1779463814055,20.43,76837.08,0.18,0.31515,0.00026,23.42655]
[1779463814557,20.42,76838.58,0.18,0.31551,0.00026,23.43815]
[1779463815212,20.42,76838.58,0.18,0.31551,0.00026,23.43815]
[1779463815219,20.42,76838.58,0.18,0.31551,0.00026,23.43815]
[1779463815503,20.42,76840.35,0.18,0.31597,0.00026,23.45347]
[1779463817583,20.42,76850.49,0.18,0.31861,0.00027,23.53933]
[1779463817883,20.42,76850.49,0.18,0.31861,0.00027,23.53933]
[1779463817931,20.42,76850.49,0.18,0.31861,0.00027,23.53933]
[1779463818137,20.42,76850.49,0.18,0.31861,0.00027,23.53933]
[1779463818173,20.42,76850.49,0.18,0.31861,0.00027,23.53933]
[1779463818238,20.41,76855.91,0.18,0.31994,0.00027,23.5821]
[1779463823653,20.39,76861.68,0.18,0.32138,0.00027,23.62815]
[1779463829014,20.39,76864.98,0.18,0.32223,0.00027,23.65512]
[1779463829510,20.39,76872.42,0.18,0.32421,0.00027,23.71732]
[1779463831523,20.39,76880.25,0.18,0.32627,0.00027,23.77824]
[1779463834488,20.39,76872.91,0.18,0.32429,0.00027,23.71684]
[1779463839540,20.38,76877.78,0.18,0.32557,0.00027,23.75653]
[1779463839809,20.38,76877.09,0.18,0.32538,0.00027,23.75059]
[1779463839814,20.38,76877.09,0.18,0.32538,0.00027,23.75059]
[1779463840501,20.38,76876.26,0.18,0.32516,0.00027,23.7437]
[1779463845557,20.38,76871.46,0.18,0.32383,0.00027,23.70251]
[1779463850587,20.38,76870.74,0.18,0.32362,0.00027,23.69585]
[1779463855604,20.37,76876.13,0.18,0.32504,0.00027,23.74015]
[1779463856049,20.37,76879.29,0.18,0.32588,0.00027,23.76619]
[1779463856068,20.37,76879.29,0.18,0.32588,0.00027,23.76619]
[1779463856625,20.37,76879.93,0.18,0.32604,0.00027,23.77112]
[1779463856679,20.37,76879.93,0.18,0.32604,0.00027,23.77112]
[1779463857075,20.37,76879.93,0.18,0.32603,0.00027,23.77096]
[1779463859086,20.37,76877.58,0.18,0.3254,0.00027,23.75139]
[1779463859120,20.37,76877.58,0.18,0.3254,0.00027,23.75139]
[1779463859140,20.37,76877.58,0.18,0.3254,0.00027,23.75139]
[1779463859190,20.37,76885.89,0.18,0.32762,0.00027,23.81997]
[1779463863224,20.37,76885.61,0.18,0.32754,0.00027,23.81728]
[1779463863569,20.37,76885.5,0.18,0.32751,0.00027,23.81637]
[1779463865620,20.37,76896.2,0.18,0.33038,0.00027,23.90358]
[1779463866039,20.37,76896.2,0.18,0.33038,0.00027,23.90358]
[1779463866449,20.37,76896.2,0.18,0.33038,0.00027,23.90358]
[1779463866574,20.37,76896.2,0.18,0.33038,0.00027,23.90358]
[1779463866639,20.37,76896.2,0.18,0.33038,0.00027,23.90358]
[1779463866574,20.37,76903.83,0.18,0.33243,0.00027,23.96497]
[1779463866800,20.37,76903.83,0.18,0.33243,0.00027,23.96497]
[1779463866887,20.37,76903.83,0.18,0.33243,0.00027,23.96497]
[1779463867289,20.37,76903.83,0.18,0.33243,0.00027,23.96497]
[1779463867304,20.37,76920.21,0.18,0.33687,0.00027,24.09518]
[1779463869499,20.37,76920.21,0.18,0.33687,0.00027,24.0951]
[1779463869506,20.37,76920.21,0.18,0.33687,0.00027,24.0951]
[1779463869565,20.36,76928.24,0.18,0.33898,0.00027,24.15608]
[1779463869883,20.36,76928.24,0.18,0.33898,0.00027,24.15608]
[1779463869912,20.36,76928.24,0.18,0.33898,0.00027,24.15608]
[1779463870126,20.36,76928.24,0.18,0.33898,0.00027,24.15608]
[1779463870438,20.35,76929.39,0.18,0.33924,0.00027,24.16353]
[1779463874631,20.34,76932.48,0.18,0.34002,0.00027,24.18574]
[1779463874645,20.34,76932.48,0.18,0.34002,0.00027,24.18574]
[1779463875498,20.33,76942.12,0.18,0.34253,0.00027,24.25655]
[1779463876014,20.33,76942.12,0.18,0.34253,0.00027,24.25655]
[1779463876440,20.32,76945.99,0.18,0.34354,0.00027,24.28481]
[1779463877619,20.32,76945.99,0.18,0.34354,0.00027,24.28481]
[1779463878305,20.32,76945.99,0.18,0.34352,0.00027,24.28411]
[1779463878311,20.32,76945.99,0.18,0.34352,0.00027,24.28411]
[1779463878471,20.31,76945.86,0.18,0.34345,0.00027,24.28225]
[1779463879405,20.31,76945.86,0.18,0.34345,0.00027,24.28225]
[1779463879483,20.31,76945.86,0.18,0.34345,0.00027,24.28225]
[1779463879633,20.31,76945.86,0.18,0.34345,0.00027,24.28225]
[1779463879563,20.3,76938.76,0.18,0.34145,0.00027,24.2265]
[1779463879659,20.3,76938.76,0.18,0.34145,0.00027,24.2265]
[1779463880598,20.3,76926.82,0.18,0.33815,0.00027,24.13278]
[1779463881645,20.3,76908.29,0.18,0.33307,0.00027,23.98472]
[1779463882576,20.29,76906.05,0.18,0.33246,0.00027,23.96654]
[1779463885172,20.29,76904.53,0.18,0.33204,0.00027,23.95402]
[1779463885473,20.29,76904.53,0.18,0.33204,0.00027,23.95402]
[1779463885556,20.29,76913.33,0.18,0.33443,0.00027,24.02467]
[1779463886829,20.29,76911.5,0.18,0.33393,0.00027,24.00995]
[1779463886880,20.29,76911.5,0.18,0.33393,0.00027,24.00995]
[1779463887512,20.29,76911.5,0.18,0.33393,0.00027,24.00995]
[1779463887542,20.29,76911.5,0.18,0.33393,0.00027,24.00995]
[1779463887581,20.29,76904.77,0.18,0.33209,0.00027,23.95562]
[1779463887858,20.29,76904.77,0.18,0.33209,0.00027,23.95562]
[1779463888168,20.29,76904.77,0.18,0.33209,0.00027,23.95562]
[1779463888181,20.29,76904.77,0.18,0.33209,0.00027,23.95562]
[1779463888185,20.29,76904.77,0.18,0.33209,0.00027,23.95562]
[1779463888202,20.29,76904.77,0.18,0.33209,0.00027,23.95562]
[1779463888321,20.29,76904.77,0.18,0.33209,0.00027,23.95546]
[1779463891936,20.29,76898.62,0.18,0.33039,0.00027,23.90144]
[1779463892349,20.29,76891.35,0.18,0.32842,0.00027,23.84185]
[1779463893539,20.29,76891.35,0.18,0.32842,0.00027,23.84185]
[1779463893550,20.29,76891.35,0.18,0.32842,0.00027,23.84185]
[1779463893615,20.29,76886.59,0.18,0.32713,0.00027,23.80252]
[1779463894056,20.29,76886.59,0.18,0.32713,0.00027,23.80252]
[1779463894283,20.29,76886.59,0.18,0.32713,0.00027,23.80252]
[1779463894423,20.29,76886.59,0.18,0.32713,0.00027,23.80252]
[1779463894459,20.29,76886.59,0.18,0.32713,0.00027,23.80252]
[1779463894558,20.29,76886.59,0.18,0.32713,0.00027,23.80252]
[1779463894560,20.29,76885.02,0.18,0.32671,0.00027,23.78946]
[1779463897392,20.29,76877.51,0.18,0.32468,0.00027,23.72676]
[1779463898081,20.29,76877.51,0.18,0.32468,0.00027,23.72676]
[1779463898085,20.29,76877.51,0.18,0.32468,0.00027,23.72676]
[1779463898391,20.29,76871.86,0.18,0.32316,0.00027,23.67931]
[1779463900272,20.29,76872.49,0.18,0.32333,0.00027,23.68462]
[1779463900653,20.29,76880.28,0.18,0.32542,0.00027,23.74991]
[1779463902143,20.29,76885.84,0.18,0.32692,0.00027,23.79608]
[1779463902551,20.29,76884.83,0.18,0.32665,0.00027,23.78763]
[1779463907580,20.29,76890.91,0.18,0.32828,0.00027,23.83766]
[1779463912610,20.29,76889.84,0.18,0.32799,0.00027,23.82899]
[1779463916835,20.29,76885.78,0.18,0.3269,0.00027,23.79557]
[1779463916907,20.29,76885.78,0.18,0.3269,0.00027,23.79557]
[1779463917524,20.29,76885.78,0.18,0.3269,0.00027,23.79559]
[1779463920545,20.29,76878.19,0.18,0.32485,0.00027,23.73216]
[1779463922559,20.29,76870.23,0.18,0.32271,0.00027,23.66514]
[1779463924807,20.29,76873.98,0.18,0.32372,0.00027,23.69668]
[1779463925712,20.29,76882.5,0.18,0.32601,0.00027,23.7679]
[1779463930723,20.29,76885.66,0.18,0.32685,0.00027,23.79382]
[1779463935724,20.28,76891.85,0.18,0.32851,0.00027,23.84475]
[1779463935806,20.28,76892.22,0.18,0.32861,0.00027,23.84774]
[1779463935843,20.28,76892.22,0.18,0.32861,0.00027,23.84774]
[1779463936660,20.28,76893.36,0.18,0.32892,0.00027,23.85709]
[1779463938545,20.28,76897.49,0.18,0.33003,0.00027,23.89089]
[1779463938608,20.28,76897.49,0.18,0.33003,0.00027,23.89089]
[1779463940689,20.28,76909.77,0.18,0.33336,0.00027,23.99014]
[1779463945729,20.28,76920.71,0.18,0.33632,0.00027,24.07708]
[1779463950247,20.28,76917.62,0.18,0.33547,0.00027,24.05231]
[1779463950413,20.28,76907.23,0.18,0.33264,0.00027,23.9689]
[1779463952832,20.28,76899.7,0.18,0.33056,0.00027,23.90379]
[1779463958825,20.27,76901.23,0.18,0.33095,0.00027,23.91541]
[1779463964739,20.27,76904.01,0.18,0.33168,0.00027,23.93749]
[1779463973280,20.27,76907.71,0.18,0.33266,0.00027,23.96658]
[1779463977126,20.27,76916.95,0.18,0.33517,0.00027,24.04039]
[1779463977187,20.27,76916.95,0.18,0.33517,0.00027,24.04039]
[1779463977268,20.27,76916.95,0.18,0.33517,0.00027,24.04039]
[1779463977548,20.27,76917.63,0.18,0.33535,0.00027,24.04563]
[1779463980274,20.27,76924.74,0.18,0.33728,0.00027,24.10176]
[1779463984726,20.26,76933.94,0.18,0.33978,0.00027,24.17327]
[1779463989061,20.26,76920.15,0.18,0.336,0.00027,24.06462]
[1779463992787,20.26,76914.07,0.18,0.33434,0.00027,24.01618]
[1779463992849,20.26,76914.07,0.18,0.33434,0.00027,24.01618]
[1779463993754,20.26,76913.17,0.18,0.33409,0.00027,24.00898]
[1779463998709,20.26,76906.67,0.18,0.33232,0.00027,23.95638]
[1779463998727,20.26,76906.67,0.18,0.33232,0.00027,23.95638]
[1779464000755,20.26,76903.77,0.18,0.33152,0.00027,23.93271]
[1779464001795,20.26,76892.78,0.18,0.32854,0.00027,23.84269]
[1779464001903,20.26,76892.78,0.18,0.32854,0.00027,23.84269]
[1779464001908,20.26,76892.78,0.18,0.32854,0.00027,23.84269]
[1779464002784,20.26,76893.61,0.18,0.32873,0.00027,23.84858]
[1779464005721,20.24,76880.21,0.18,0.32496,0.00027,23.73296]
[1779464009770,20.23,76871.65,0.18,0.32258,0.00027,23.65847]
[1779464014786,20.23,76868.33,0.18,0.32165,0.00027,23.62629]
[1779464019809,20.23,76872.73,0.18,0.32283,0.00027,23.66327]
[1779464024838,20.22,76874.71,0.18,0.32334,0.00027,23.67931]
[1779464025542,20.22,76874.71,0.18,0.32334,0.00027,23.67931]
[1779464025567,20.22,76874.71,0.18,0.32334,0.00027,23.67931]
[1779464025762,20.22,76875.36,0.18,0.32351,0.00027,23.68467]
[1779464027443,20.22,76875.36,0.18,0.32351,0.00027,23.68467]
[1779464031543,20.22,76877.94,0.18,0.32418,0.00027,23.70575]
[1779464031570,20.22,76875.37,0.18,0.32349,0.00027,23.68409]
[1779464037401,20.22,76870.97,0.18,0.32228,0.00027,23.6463]
[1779464042436,20.2,76870.04,0.18,0.32189,0.00027,23.63403]
[1779464047033,20.18,76871.61,0.18,0.32214,0.00027,23.64197]
[1779464047799,20.18,76871.63,0.18,0.3221,0.00027,23.64078]
[1779464052816,20.16,76871.42,0.18,0.32194,0.00027,23.63606]
[1779464053857,20.16,76871.67,0.18,0.32199,0.00027,23.63747]
[1779464053881,20.16,76871.57,0.18,0.32194,0.00027,23.63589]
[1779464054781,20.16,76876.73,0.18,0.32331,0.00027,23.67907]
[1779464056053,20.16,76880.22,0.18,0.32424,0.00027,23.70842]
[1779464056534,20.16,76880.22,0.18,0.32424,0.00027,23.70842]
[1779464061570,20.15,76876.08,0.18,0.3231,0.00027,23.67267]
[1779464067611,20.14,76875.11,0.18,0.32275,0.00027,23.6618]
[1779464072646,20.13,76871.23,0.18,0.32154,0.00027,23.62067]
[1779464076319,20.12,76870.09,0.18,0.32117,0.00027,23.60889]
[1779464076849,20.12,76869.94,0.18,0.32111,0.00027,23.607]
[1779464077703,20.12,76869.94,0.18,0.32111,0.00027,23.607]
[1779464077763,20.12,76869.94,0.18,0.32111,0.00027,23.607]
[1779464078182,20.11,76866.36,0.18,0.3201,0.00027,23.57492]
[1779464078191,20.11,76866.36,0.18,0.3201,0.00027,23.57492]
[1779464078196,20.11,76866.36,0.18,0.3201,0.00027,23.57492]
[1779464078226,20.11,76866.36,0.18,0.3201,0.00027,23.57492]
[1779464078785,20.11,76853.44,0.18,0.31657,0.00027,23.4612]
[1779464080702,20.1,76845.54,0.18,0.31438,0.00027,23.38946]
[1779464081891,20.1,76845.01,0.18,0.31424,0.00027,23.38464]
[1779464082881,20.1,76844.71,0.18,0.31415,0.00027,23.38186]
[1779464084932,20.1,76845.32,0.18,0.31431,0.00027,23.38705]
[1779464085803,20.1,76838.85,0.18,0.31257,0.00027,23.3295]
[1779464090809,20.09,76838.31,0.18,0.31242,0.00027,23.32451]
[1779464095538,20.09,76840.67,0.18,0.31305,0.00027,23.3455]
[1779464095592,20.09,76840.67,0.18,0.31305,0.00027,23.3455]
[1779464095823,20.09,76840.82,0.18,0.31309,0.00027,23.34684]
[1779464100858,20.09,76847.7,0.18,0.31494,0.00027,23.40772]
[1779464105372,20.09,76849.53,0.18,0.31543,0.00027,23.42383]
[1779464111295,20.09,76852.06,0.18,0.31611,0.00027,23.4461]
[1779464116971,20.09,76858.23,0.18,0.31777,0.00027,23.50003]
[1779464122007,20.09,76857.8,0.18,0.31764,0.00027,23.4961]
[1779464127040,20.09,76853.02,0.18,0.31636,0.00027,23.45424]
[1779464132077,20.09,76851.23,0.18,0.31586,0.00027,23.43499]
[1779464137113,20.1,76852.13,0.18,0.31611,0.00027,23.44317]
[1779464139125,20.1,76863.45,0.18,0.31916,0.00027,23.54197]
[1779464140413,20.1,76863.45,0.18,0.31916,0.00027,23.54197]
[1779464140501,20.1,76863.45,0.18,0.31916,0.00027,23.54197]
[1779464142276,20.1,76860.88,0.18,0.31847,0.00027,23.51963]
[1779464142377,20.1,76858.29,0.18,0.31777,0.00027,23.49706]
[1779464146218,20.1,76854.94,0.18,0.31687,0.00027,23.46801]
[1779464146285,20.1,76847.64,0.18,0.31491,0.00027,23.40387]
[1779464148236,20.1,76847.64,0.18,0.31491,0.00027,23.40399]
[1779464148274,20.1,76847.64,0.18,0.31491,0.00027,23.40399]
[1779464148422,20.1,76844.48,0.18,0.31407,0.00027,23.37618]
[1779464149703,20.1,76844.48,0.18,0.31407,0.00027,23.37618]
[1779464149745,20.1,76844.48,0.18,0.31407,0.00027,23.37618]
[1779464149830,20.1,76844.23,0.18,0.31401,0.00027,23.37421]
[1779464150488,20.1,76844.23,0.18,0.31401,0.00027,23.37421]
[1779464150531,20.1,76844.35,0.18,0.31404,0.00027,23.37528]
[1779464155245,20.1,76855.25,0.18,0.31699,0.00027,23.47195]
[1779464157207,20.1,76857.68,0.18,0.31765,0.00027,23.49329]
[1779464157217,20.1,76857.68,0.18,0.31765,0.00027,23.49329]
[1779464157284,20.1,76858.05,0.18,0.31776,0.00027,23.49663]
[1779464162306,20.1,76859.79,0.18,0.31824,0.00027,23.51228]
[1779464168341,20.1,76864.85,0.18,0.31962,0.00027,23.55649]
[1779464175390,20.11,76865.4,0.18,0.31977,0.00027,23.56146]
[1779464179418,20.11,76864.93,0.18,0.31965,0.00027,23.55754]
[1779464183446,20.11,76873.7,0.18,0.32202,0.00027,23.63292]
[1779464188480,20.11,76864.26,0.18,0.31947,0.00027,23.55178]
[1779464191864,20.11,76856.59,0.18,0.31738,0.00027,23.48155]
[1779464193643,20.11,76856.59,0.18,0.31739,0.00027,23.48161]
[1779464193878,20.11,76860.15,0.18,0.31835,0.00027,23.51265]
[1779464197688,20.11,76859.01,0.18,0.31805,0.00027,23.50296]
[1779464197692,20.11,76859.01,0.18,0.31805,0.00027,23.50296]
[1779464197720,20.11,76859.01,0.18,0.31805,0.00027,23.50296]
[1779464197756,20.11,76852.32,0.18,0.31625,0.00027,23.44461]
[1779464199702,20.11,76852.32,0.18,0.31625,0.00027,23.44474]
[1779464199712,20.11,76852.32,0.18,0.31625,0.00027,23.44474]
[1779464199730,20.11,76852.32,0.18,0.31625,0.00027,23.44474]
[1779464199742,20.11,76852.32,0.18,0.31625,0.00027,23.44474]
[1779464199910,20.11,76848.58,0.18,0.31525,0.00027,23.41203]
[1779464200885,20.11,76848.58,0.18,0.31525,0.00027,23.41203]
[1779464200894,20.11,76848.58,0.18,0.31525,0.00027,23.41203]
[1779464200986,20.11,76850.76,0.18,0.31584,0.00027,23.43136]
[1779464202991,20.11,76856.89,0.18,0.3175,0.00027,23.48514]
[1779464203724,20.11,76856.89,0.18,0.3175,0.00027,23.48524]
[1779464203733,20.11,76856.89,0.18,0.3175,0.00027,23.48524]
[1779464203834,20.11,76859.84,0.18,0.31829,0.00027,23.51095]
[1779464209630,20.11,76856.69,0.18,0.31746,0.00027,23.48397]
[1779464213658,20.11,76865.07,0.18,0.31972,0.00027,23.55687]
[1779464218695,20.11,76862.35,0.18,0.31899,0.00027,23.53347]
[1779464222983,20.11,76872.57,0.18,0.32176,0.00027,23.62158]
[1779464226750,20.11,76858.86,0.18,0.31806,0.00027,23.50321]
[1779464228544,20.11,76853.72,0.18,0.31668,0.00027,23.45842]
[1779464228562,20.11,76853.72,0.18,0.31668,0.00027,23.45842]
[1779464228857,20.11,76845.11,0.18,0.31437,0.00027,23.38276]
[1779464229818,20.11,76834.33,0.18,0.31149,0.00027,23.28694]
[1779464230990,20.11,76834.33,0.18,0.31149,0.00027,23.28694]
[1779464231785,20.12,76833.3,0.18,0.31122,0.00027,23.27809]
[1779464236820,20.12,76832.0,0.18,0.31089,0.00027,23.26695]
[1779464238430,20.12,76829.73,0.18,0.31029,0.00027,23.24668]
[1779464238834,20.12,76828.55,0.18,0.30998,0.00027,23.23618]
[1779464240849,20.12,76820.0,0.18,0.30771,0.00027,23.159]
[1779464241945,20.12,76810.4,0.18,0.30517,0.00026,23.07146]
[1779464242414,20.12,76810.4,0.18,0.30517,0.00026,23.07146]
[1779464242524,20.12,76810.4,0.18,0.30517,0.00026,23.07146]
[1779464242620,20.12,76810.4,0.18,0.30517,0.00026,23.07146]
[1779464242713,20.12,76810.4,0.18,0.30517,0.00026,23.07146]
[1779464242866,20.12,76810.32,0.18,0.30515,0.00026,23.07086]
[1779464243869,20.12,76800.25,0.18,0.3025,0.00026,22.97806]
[1779464244825,20.12,76800.25,0.18,0.3025,0.00026,22.97806]
[1779464245011,20.12,76791.62,0.18,0.30023,0.00026,22.89779]
[1779464249915,20.12,76782.44,0.18,0.29785,0.00026,22.81249]
[1779464255954,20.13,76787.45,0.18,0.29918,0.00026,22.85735]
[1779464256684,20.13,76787.45,0.18,0.29918,0.00026,22.85735]
[1779464256712,20.13,76787.45,0.18,0.29918,0.00026,22.85735]
[1779464257114,20.13,76786.31,0.18,0.29889,0.00026,22.8469]
[1779464257370,20.13,76786.31,0.18,0.29889,0.00026,22.8469]
[1779464257620,20.13,76786.31,0.18,0.29889,0.00026,22.8469]
[1779464258003,20.13,76777.64,0.18,0.29663,0.00026,22.76535]
[1779464260019,20.13,76773.73,0.18,0.29561,0.00026,22.72832]
[1779464260028,20.13,76776.73,0.18,0.2964,0.00026,22.75693]
[1779464264334,20.13,76779.15,0.18,0.29704,0.00026,22.78033]
[1779464264728,20.13,76779.15,0.18,0.29704,0.00026,22.78033]
[1779464265043,20.13,76779.42,0.18,0.29712,0.00026,22.78299]
[1779464267037,20.13,76789.74,0.18,0.29983,0.00026,22.88063]
[1779464272073,20.14,76789.83,0.18,0.29989,0.00026,22.88257]
[1779464277108,20.14,76786.81,0.18,0.29913,0.00026,22.85552]
[1779464281202,20.14,76776.92,0.18,0.29657,0.00026,22.76318]
[1779464284528,20.14,76779.36,0.18,0.29722,0.00026,22.78656]
[1779464284559,20.14,76779.28,0.18,0.29721,0.00026,22.78613]
[1779464289565,20.15,76777.32,0.18,0.29672,0.00026,22.7684]
[1779464293312,20.15,76773.71,0.18,0.29579,0.00026,22.73461]
[1779464293340,20.15,76772.51,0.18,0.29548,0.00026,22.72343]
[1779464296094,20.15,76772.03,0.18,0.29536,0.00026,22.71909]
[1779464296099,20.15,76763.45,0.18,0.29314,0.00026,22.63746]
[1779464297909,20.15,76763.45,0.18,0.29314,0.00026,22.63746]
[1779464298011,20.15,76759.17,0.18,0.29204,0.00026,22.59676]
[1779464301101,20.15,76745.48,0.18,0.28852,0.00026,22.4647]
[1779464301319,20.15,76745.48,0.18,0.28852,0.00026,22.4647]
[1779464301396,20.15,76745.48,0.18,0.28852,0.00026,22.4647]
[1779464301513,20.15,76738.66,0.18,0.28677,0.00026,22.39829]
[1779464303388,20.15,76735.34,0.18,0.28593,0.00026,22.36599]
[1779464304278,20.15,76734.68,0.18,0.28576,0.00026,22.3595]
[1779464304310,20.15,76734.68,0.18,0.28576,0.00026,22.3595]
[1779464306082,20.16,76734.2,0.18,0.28565,0.00026,22.3551]
[1779464306355,20.16,76734.2,0.18,0.28565,0.00026,22.35532]
[1779464306375,20.16,76731.81,0.18,0.28505,0.00026,22.33209]
[1779464309710,20.16,76722.26,0.18,0.28264,0.00026,22.23863]
[1779464310987,20.16,76722.26,0.18,0.28264,0.00026,22.23863]
[1779464311012,20.16,76722.26,0.18,0.28264,0.00026,22.23863]
[1779464311099,20.16,76722.26,0.18,0.28264,0.00026,22.23863]
[1779464311147,20.16,76722.26,0.18,0.28264,0.00026,22.23863]
[1779464311468,20.16,76718.02,0.18,0.28153,0.00025,22.1928]
[1779464311473,20.16,76718.02,0.18,0.28153,0.00025,22.1928]
[1779464311693,20.16,76718.02,0.18,0.28153,0.00025,22.1928]
[1779464311815,20.16,76718.02,0.18,0.28153,0.00025,22.1928]
[1779464311933,20.16,76718.02,0.18,0.28153,0.00025,22.1928]
[1779464312031,20.16,76713.84,0.18,0.28048,0.00025,22.15132]
[1779464313483,20.16,76713.84,0.18,0.28048,0.00025,22.15132]
[1779464313517,20.16,76713.84,0.18,0.28048,0.00025,22.15132]
[1779464313527,20.16,76713.84,0.18,0.28048,0.00025,22.15132]
[1779464313569,20.17,76697.93,0.18,0.27656,0.00025,21.99547]
[1779464314412,20.17,76697.93,0.18,0.27656,0.00025,21.99547]
[1779464314475,20.17,76697.93,0.18,0.27656,0.00025,21.99547]
[1779464314826,20.17,76697.93,0.18,0.27656,0.00025,21.99547]
[1779464314885,20.17,76697.93,0.18,0.27656,0.00025,21.99547]
[1779464314936,20.18,76685.04,0.18,0.27344,0.00025,21.86909]
[1779464316611,20.19,76677.69,0.18,0.27168,0.00025,21.79697]
[1779464317146,20.2,76679.07,0.18,0.27212,0.00025,21.81494]
[1779464317171,20.2,76679.07,0.18,0.27212,0.00025,21.81494]
[1779464317254,20.2,76679.07,0.18,0.27212,0.00025,21.81494]
[1779464317322,20.2,76679.07,0.18,0.27212,0.00025,21.81494]
[1779464317360,20.2,76679.07,0.18,0.27212,0.00025,21.81494]
[1779464317382,20.2,76679.07,0.18,0.27212,0.00025,21.81494]
[1779464317673,20.21,76693.16,0.18,0.27578,0.00025,21.96342]
[1779464318675,20.21,76693.16,0.18,0.27578,0.00025,21.96342]
[1779464318703,20.21,76693.16,0.18,0.27578,0.00025,21.96342]
[1779464318723,20.21,76693.16,0.18,0.27578,0.00025,21.96342]
[1779464318797,20.21,76693.16,0.18,0.27578,0.00025,21.96342]
[1779464318964,20.21,76693.16,0.18,0.27578,0.00025,21.96342]
[1779464318993,20.21,76693.16,0.18,0.27578,0.00025,21.96342]
[1779464319006,20.22,76702.35,0.18,0.27821,0.00025,22.06085]
[1779464320734,20.23,76701.85,0.18,0.27809,0.00025,22.05618]
[1779464320746,20.23,76701.85,0.18,0.27809,0.00025,22.05618]
[1779464320764,20.23,76701.85,0.18,0.27809,0.00025,22.05618]
[1779464320768,20.23,76697.85,0.18,0.2771,0.00025,22.01627]
[1779464322022,20.23,76697.85,0.18,0.2771,0.00025,22.01627]
[1779464322062,20.23,76697.85,0.18,0.2771,0.00025,22.01627]
[1779464322107,20.23,76698.3,0.18,0.27722,0.00025,22.02119]
[1779464322967,20.23,76698.3,0.18,0.27722,0.00025,22.02119]
[1779464322993,20.23,76698.3,0.18,0.27722,0.00025,22.02119]
[1779464324821,20.23,76700.49,0.18,0.27779,0.00025,22.04398]
[1779464324916,20.23,76701.12,0.18,0.27796,0.00025,22.05067]
[1779464330485,20.24,76702.88,0.18,0.27846,0.00025,22.07057]
[1779464332295,20.24,76704.76,0.18,0.27894,0.00025,22.08977]
[1779464332502,20.24,76704.76,0.18,0.27894,0.00025,22.08977]
[1779464332583,20.24,76704.65,0.18,0.27892,0.00025,22.08899]
[1779464334666,20.24,76704.65,0.18,0.27893,0.00025,22.08935]
[1779464334697,20.24,76700.41,0.18,0.27787,0.00025,22.04719]
[1779464338165,20.24,76699.49,0.18,0.27766,0.00025,22.03859]
[1779464338202,20.24,76703.08,0.18,0.27857,0.00025,22.07491]
[1779464338541,20.24,76703.08,0.18,0.27858,0.00025,22.07515]
[1779464339774,20.24,76717.54,0.18,0.28224,0.00025,22.21947]
[1779464345592,20.25,76714.9,0.18,0.2816,0.00025,22.1944]
[1779464348038,20.25,76703.95,0.18,0.27884,0.00025,22.08544]
[1779464348539,20.25,76703.95,0.18,0.27884,0.00025,22.08544]
[1779464348787,20.25,76703.95,0.18,0.27884,0.00025,22.08544]
[1779464349055,20.25,76703.95,0.18,0.27884,0.00025,22.08544]
[1779464349105,20.25,76703.95,0.18,0.27884,0.00025,22.08544]
[1779464349134,20.25,76681.09,0.18,0.2731,0.00025,21.8544]
[1779464349459,20.25,76681.09,0.18,0.2731,0.00025,21.8544]
[1779464349573,20.25,76681.09,0.18,0.2731,0.00025,21.8544]
[1779464349784,20.25,76681.09,0.18,0.2731,0.00025,21.8544]
[1779464349809,20.25,76681.09,0.18,0.2731,0.00025,21.8544]
[1779464349854,20.25,76681.09,0.18,0.2731,0.00025,21.8544]
[1779464349885,20.25,76681.09,0.18,0.2731,0.00025,21.8544]
[1779464350138,20.25,76660.92,0.18,0.26808,0.00025,21.64719]
[1779464351144,20.25,76660.92,0.18,0.26808,0.00025,21.64719]
[1779464351173,20.25,76660.92,0.18,0.26808,0.00025,21.64719]
[1779464351191,20.25,76660.92,0.18,0.26808,0.00025,21.64719]
[1779464351387,20.25,76660.92,0.18,0.26809,0.00025,21.64759]
[1779464351669,20.25,76652.19,0.18,0.26593,0.00025,21.55697]
[1779464352449,20.25,76652.19,0.18,0.26593,0.00025,21.55697]
[1779464352502,20.25,76652.19,0.18,0.26593,0.00025,21.55697]
[1779464352530,20.25,76652.19,0.18,0.26593,0.00025,21.55697]
[1779464352540,20.25,76652.19,0.18,0.26593,0.00025,21.55697]
[1779464353120,20.25,76652.19,0.18,0.26593,0.00025,21.55697]
[1779464353133,20.25,76652.19,0.18,0.26593,0.00025,21.55697]
[1779464352682,20.25,76641.33,0.18,0.26326,0.00025,21.44347]
[1779464353944,20.25,76641.33,0.18,0.26326,0.00025,21.44347]
[1779464353998,20.25,76632.04,0.18,0.26098,0.00024,21.34576]
[1779464354690,20.25,76632.04,0.18,0.26099,0.00024,21.3461]
[1779464357997,20.25,76643.19,0.18,0.26376,0.00025,21.4648]
[1779464358862,20.25,76643.19,0.18,0.26376,0.00025,21.4648]
[1779464359206,20.26,76648.17,0.18,0.2651,0.00025,21.52169]
[1779464359654,20.26,76648.17,0.18,0.2651,0.00025,21.52169]
[1779464359664,20.26,76648.17,0.18,0.2651,0.00025,21.52169]
[1779464359692,20.26,76648.17,0.18,0.2651,0.00025,21.52169]
[1779464359782,20.27,76652.8,0.18,0.26634,0.00025,21.57412]
[1779464361374,20.27,76652.8,0.18,0.26635,0.00025,21.5745]
[1779464361740,20.27,76653.34,0.18,0.2665,0.00025,21.58048]
[1779464362747,20.28,76662.34,0.18,0.26873,0.00025,21.67406]
[1779464363227,20.28,76662.34,0.18,0.26873,0.00025,21.67406]
[1779464363285,20.28,76662.34,0.18,0.26873,0.00025,21.67406]
[1779464363754,20.28,76667.48,0.18,0.27001,0.00025,21.72735]
[1779464368791,20.28,76670.89,0.18,0.2709,0.00025,21.76391]
[1779464373825,20.28,76672.18,0.18,0.27123,0.00025,21.77466]
[1779464378860,20.29,76672.32,0.18,0.2713,0.00025,21.77738]
[1779464383895,20.29,76667.78,0.18,0.2702,0.00025,21.73213]
[1779464387825,20.29,76668.19,0.18,0.27031,0.00025,21.73685]
[1779464388147,20.29,76659.79,0.18,0.26824,0.00025,21.65052]
[1779464393176,20.29,76662.8,0.18,0.269,0.00025,21.68226]
[1779464393331,20.29,76663.8,0.18,0.26925,0.00025,21.69272]
[1779464393346,20.29,76663.8,0.18,0.26925,0.00025,21.69272]
[1779464393969,20.29,76663.8,0.18,0.26925,0.00025,21.69288]
[1779464396895,20.29,76666.63,0.18,0.26996,0.00025,21.72223]
[1779464396923,20.29,76666.63,0.18,0.26996,0.00025,21.72223]
[1779464396991,20.3,76665.49,0.18,0.26968,0.00025,21.71066]
[1779464398682,20.3,76664.79,0.18,0.26951,0.00025,21.70362]
[1779464398714,20.3,76664.79,0.18,0.26951,0.00025,21.70362]
[1779464400755,20.3,76656.73,0.18,0.26753,0.00025,21.62072]
[1779464401022,20.3,76655.41,0.18,0.2672,0.00025,21.60715]
[1779464403507,20.3,76658.42,0.18,0.26795,0.00025,21.63858]
[1779464404250,20.3,76653.38,0.18,0.26671,0.00025,21.58665]
[1779464409270,20.3,76656.44,0.18,0.2675,0.00025,21.61948]
[1779464411289,20.3,76647.41,0.18,0.26529,0.00025,21.52645]
[1779464414283,20.3,76657.97,0.18,0.26791,0.00025,21.63687]
[1779464418191,20.31,76646.23,0.18,0.26504,0.00025,21.51608]
[1779464422206,20.31,76659.11,0.18,0.26824,0.00025,21.65066]
[1779464427222,20.31,76659.58,0.18,0.2684,0.00025,21.65697]
[1779464432250,20.32,76659.57,0.18,0.26841,0.00025,21.65479]
[1779464436277,20.32,76650.21,0.18,0.26615,0.00025,21.55991]
[1779464441290,20.32,76643.54,0.18,0.26455,0.00025,21.49191]
[1779464442540,20.33,76644.17,0.18,0.26472,0.00025,21.49911]
[1779464442811,20.33,76644.17,0.18,0.26472,0.00025,21.49911]
[1779464442898,20.33,76644.17,0.18,0.26472,0.00025,21.49911]
[1779464443276,20.33,76644.17,0.18,0.26472,0.00025,21.49911]
[1779464443293,20.33,76646.09,0.18,0.2652,0.00025,21.51948]
[1779464443317,20.33,76646.09,0.18,0.2652,0.00025,21.51948]
[1779464443348,20.33,76646.09,0.18,0.2652,0.00025,21.51948]
[1779464443727,20.33,76646.09,0.18,0.2652,0.00025,21.51948]
[1779464443814,20.33,76634.62,0.18,0.26239,0.00024,21.39986]
[1779464444987,20.33,76634.62,0.18,0.26239,0.00024,21.39986]
[1779464445085,20.33,76629.53,0.18,0.26115,0.00024,21.34664]
[1779464445795,20.33,76629.53,0.18,0.26115,0.00024,21.34664]
[1779464445823,20.33,76629.53,0.18,0.26115,0.00024,21.34664]
[1779464445857,20.33,76629.53,0.18,0.26115,0.00024,21.34664]
[1779464445913,20.33,76629.53,0.18,0.26115,0.00024,21.34664]
[1779464445973,20.33,76629.53,0.18,0.26115,0.00024,21.34664]
[1779464445986,20.33,76628.79,0.18,0.26098,0.00024,21.3391]
[1779464447899,20.33,76628.79,0.18,0.26098,0.00024,21.3391]
[1779464447922,20.33,76613.12,0.18,0.25718,0.00024,21.17366]
[1779464451087,20.33,76605.95,0.18,0.25546,0.00024,21.09755]
[1779464451351,20.34,76602.42,0.18,0.25469,0.00024,21.06323]
[1779464451391,20.34,76602.42,0.18,0.25469,0.00024,21.06323]
[1779464451440,20.34,76606.5,0.18,0.25567,0.00024,21.10678]
[1779464457432,20.34,76610.86,0.18,0.25677,0.00024,21.15533]
[1779464462468,20.34,76603.72,0.18,0.25509,0.00024,21.08093]
[1779464467511,20.35,76608.56,0.18,0.25629,0.00024,21.13426]
[1779464472546,20.35,76604.06,0.18,0.25524,0.00024,21.08789]
[1779464473909,20.35,76604.06,0.18,0.25524,0.00024,21.08789]
[1779464473944,20.35,76604.06,0.18,0.25524,0.00024,21.08789]
[1779464474046,20.35,76601.5,0.18,0.25464,0.00024,21.06117]
[1779464479594,20.36,76602.15,0.18,0.25484,0.00024,21.06965]
[1779464483236,20.36,76601.66,0.18,0.25473,0.00024,21.06499]
[1779464485636,20.36,76610.54,0.18,0.25689,0.00024,21.16068]
[1779464487054,20.36,76610.54,0.18,0.25689,0.00024,21.16068]
[1779464492684,20.36,76605.28,0.18,0.25565,0.00024,21.10282]
[1779464497767,20.37,76601.74,0.18,0.25482,0.00024,21.06635]
[1779464503769,20.37,76590.46,0.18,0.25218,0.00024,20.94807]
[1779464505321,20.37,76590.46,0.18,0.25218,0.00024,20.94807]
[1779464507361,20.37,76586.97,0.18,0.25136,0.00024,20.91099]
[1779464509309,20.37,76588.22,0.18,0.25167,0.00024,20.92509]
[1779464513834,20.38,76575.51,0.18,0.24868,0.00024,20.78966]
[1779464519011,20.38,76578.08,0.18,0.24933,0.00024,20.81909]
[1779464520318,20.38,76578.16,0.18,0.24936,0.00024,20.82037]
[1779464522821,20.38,76588.44,0.18,0.25183,0.00024,20.93227]
[1779464527790,20.39,76592.56,0.18,0.25286,0.00024,20.97838]
[1779464527799,20.39,76592.56,0.18,0.25286,0.00024,20.97838]
[1779464532819,20.39,76589.95,0.18,0.25228,0.00024,20.95251]
[1779464537840,20.4,76592.7,0.18,0.25298,0.00024,20.9839]
[1779464542859,20.4,76596.53,0.18,0.25394,0.00024,21.02655]
[1779464547864,20.4,76602.72,0.18,0.25546,0.00024,21.09395]
[1779464552527,20.41,76602.52,0.18,0.25541,0.00024,21.08908]
[1779464552535,20.41,76602.52,0.18,0.25541,0.00024,21.08908]
[1779464552564,20.41,76602.52,0.18,0.25541,0.00024,21.08908]
[1779464553111,20.41,76602.3,0.18,0.25536,0.00024,21.08699]
[1779464558146,20.41,76606.29,0.18,0.25634,0.00024,21.13028]
[1779464562310,20.41,76616.33,0.18,0.25877,0.00024,21.23699]
[1779464564198,20.41,76616.33,0.18,0.25878,0.00024,21.23707]
[1779464564230,20.41,76619.33,0.18,0.2595,0.00024,21.26871]
[1779464568650,20.41,76624.15,0.18,0.26069,0.00024,21.32006]
[1779464569223,20.41,76626.84,0.18,0.26134,0.00024,21.34834]
[1779464571088,20.41,76623.11,0.18,0.26044,0.00024,21.30935]
[1779464574131,20.41,76624.82,0.18,0.26086,0.00024,21.32754]
[1779464574258,20.41,76624.43,0.18,0.26077,0.00024,21.32353]
[1779464579292,20.42,76626.16,0.18,0.2612,0.00024,21.34221]
[1779464584330,20.42,76621.76,0.18,0.26014,0.00024,21.29642]
[1779464585196,20.42,76621.76,0.18,0.26014,0.00024,21.29642]
[1779464585337,20.42,76621.22,0.18,0.26001,0.00024,21.29085]
[1779464587251,20.42,76621.76,0.18,0.26015,0.00024,21.29662]
[1779464587349,20.42,76621.17,0.18,0.26001,0.00024,21.29053]
[1779464592384,20.42,76623.8,0.18,0.26065,0.00024,21.31857]
[1779464597479,20.42,76628.29,0.18,0.26175,0.00024,21.36596]
[1779464603145,20.42,76632.4,0.18,0.26275,0.00024,21.40872]
[1779464604220,20.42,76629.19,0.18,0.26197,0.00024,21.37519]
[1779464604475,20.42,76633.79,0.18,0.26309,0.00024,21.42314]
[1779464605736,20.42,76633.79,0.18,0.26309,0.00024,21.42312]
[1779464606482,20.42,76637.48,0.18,0.26398,0.00024,21.46143]
[1779464611901,20.42,76636.45,0.18,0.26369,0.00024,21.44635]
[1779464617506,20.42,76638.9,0.18,0.26429,0.00024,21.4716]
[1779464623246,20.42,76633.31,0.18,0.26291,0.00024,21.41304]
[1779464623324,20.42,76631.66,0.18,0.26251,0.00024,21.39582]
[1779464624216,20.42,76631.66,0.18,0.26251,0.00024,21.39582]
[1779464624233,20.42,76631.66,0.18,0.26251,0.00024,21.39582]
[1779464624314,20.42,76631.44,0.18,0.26246,0.00024,21.39351]
[1779464630164,20.42,76631.12,0.18,0.26238,0.00024,21.39013]
[1779464630728,20.42,76629.17,0.18,0.26191,0.00024,21.36978]
[1779464630780,20.42,76623.08,0.18,0.26043,0.00024,21.30604]
[1779464634433,20.42,76616.63,0.18,0.25887,0.00024,21.23833]
[1779464634460,20.42,76616.63,0.18,0.25887,0.00024,21.23833]
[1779464634518,20.42,76617.3,0.18,0.25904,0.00024,21.24564]
[1779464640457,20.42,76618.9,0.18,0.25944,0.00024,21.26299]
[1779464640725,20.42,76621.31,0.18,0.26002,0.00024,21.28855]
[1779464645758,20.42,76625.8,0.18,0.26112,0.00024,21.336]
[1779464649201,20.42,76628.71,0.18,0.26183,0.00024,21.36649]
[1779464649302,20.42,76628.34,0.18,0.26174,0.00024,21.36267]
[1779464653877,20.42,76630.0,0.18,0.26216,0.00024,21.38047]
[1779464653886,20.42,76630.16,0.18,0.26219,0.00024,21.38214]
[1779464659858,20.42,76627.7,0.18,0.26162,0.00024,21.35725]
[1779464664895,20.42,76629.77,0.18,0.26214,0.00024,21.37966]
[1779464669929,20.43,76626.2,0.18,0.26129,0.00024,21.34309]
[1779464672432,20.43,76618.75,0.18,0.25947,0.00024,21.26166]
[1779464673498,20.43,76618.75,0.18,0.25947,0.00024,21.26166]
[1779464673960,20.43,76617.62,0.18,0.2592,0.00024,21.24989]
[1779464675972,20.43,76608.39,0.18,0.25698,0.00024,21.15285]
[1779464677503,20.43,76608.39,0.18,0.25698,0.00024,21.15285]
[1779464677556,20.43,76622.49,0.18,0.2604,0.00024,21.30179]
[1779464680292,20.43,76622.47,0.18,0.2604,0.00024,21.30193]
[1779464680393,20.43,76624.89,0.18,0.26099,0.00024,21.32742]
[1779464681467,20.43,76624.89,0.18,0.26099,0.00024,21.32742]
[1779464681476,20.43,76624.89,0.18,0.26099,0.00024,21.32742]
[1779464681555,20.43,76624.84,0.18,0.26098,0.00024,21.32703]
[1779464682295,20.43,76624.84,0.18,0.26098,0.00024,21.32703]
[1779464687048,20.43,76639.45,0.18,0.26454,0.00024,21.47954]
[1779464692469,20.43,76645.97,0.18,0.26614,0.00024,21.54704]
[1779464697905,20.43,76647.6,0.18,0.26654,0.00024,21.56398]
[1779464702568,20.43,76651.01,0.18,0.26738,0.00025,21.59918]
[1779464702590,20.43,76653.47,0.18,0.26798,0.00025,21.62444]
[1779464708443,20.43,76652.01,0.18,0.26762,0.00025,21.60932]
[1779464710324,20.43,76654.37,0.18,0.2682,0.00025,21.63341]
[1779464715707,20.43,76653.44,0.18,0.26795,0.00025,21.62304]
[1779464716251,20.43,76654.86,0.18,0.26829,0.00025,21.63741]
[1779464721286,20.43,76660.16,0.18,0.26958,0.00025,21.69089]
[1779464725587,20.43,76658.89,0.18,0.26926,0.00025,21.67747]
[1779464735385,20.42,76663.58,0.18,0.27037,0.00025,21.721]
[1779464740420,20.42,76667.36,0.18,0.27131,0.00025,21.75944]
[1779464743078,20.42,76667.7,0.18,0.27139,0.00025,21.76284]
[1779464743429,20.42,76667.7,0.18,0.27139,0.00025,21.76284]
[1779464743489,20.42,76671.77,0.18,0.27239,0.00025,21.80408]
[1779464745152,20.42,76671.77,0.18,0.27239,0.00025,21.80393]
[1779464751496,20.42,76670.89,0.18,0.27212,0.00025,21.79294]
[1779464756536,20.41,76674.29,0.18,0.27292,0.00025,21.82579]
[1779464761570,20.41,76672.28,0.18,0.27238,0.00025,21.80381]
[1779464766607,20.41,76673.33,0.18,0.2726,0.00025,21.81282]
[1779464771640,20.4,76673.02,0.18,0.27249,0.00025,21.8081]
[1779464776674,20.4,76669.97,0.18,0.27169,0.00025,21.77548]
[1779464781709,20.4,76667.05,0.18,0.27093,0.00025,21.74429]
[1779464786744,20.39,76668.13,0.18,0.27116,0.00025,21.75395]
[1779464791779,20.39,76670.8,0.18,0.27177,0.00025,21.77597]
[1779464796814,20.39,76675.79,0.18,0.27298,0.00025,21.82548]
[1779464801849,20.38,76676.2,0.18,0.27304,0.00025,21.82828]
[1779464806884,20.38,76676.9,0.18,0.27318,0.00025,21.83395]
[1779464811919,20.38,76671.38,0.18,0.27178,0.00025,21.77662]
[1779464816954,20.37,76670.57,0.18,0.27155,0.00025,21.76727]
[1779464821992,20.37,76673.37,0.18,0.27222,0.00025,21.79468]
[1779464827025,20.37,76674.2,0.18,0.27239,0.00025,21.80191]
[1779464832058,20.36,76675.8,0.18,0.27276,0.00025,21.81681]
[1779464832789,20.36,76675.8,0.18,0.27276,0.00025,21.81681]
[1779464833453,20.36,76679.88,0.18,0.27376,0.00025,21.85756]
[1779464839110,20.36,76682.13,0.18,0.27428,0.00025,21.87885]
[1779464844474,20.36,76686.49,0.18,0.27534,0.00025,21.92169]
[1779464844693,20.36,76685.74,0.18,0.27514,0.00025,21.91382]
[1779464847400,20.35,76683.71,0.18,0.27462,0.00025,21.89272]
[1779464847703,20.35,76680.1,0.18,0.27371,0.00025,21.85591]
[1779464847987,20.35,76680.1,0.18,0.27371,0.00025,21.85591]
[1779464848521,20.35,76667.56,0.18,0.27059,0.00025,21.72806]
[1779464849966,20.35,76664.08,0.18,0.26972,0.00025,21.69215]
[1779464850637,20.35,76667.39,0.18,0.27054,0.00025,21.72576]
[1779464851029,20.35,76667.39,0.18,0.27054,0.00025,21.72576]
[1779464855782,20.35,76676.34,0.18,0.2727,0.00025,21.81197]
[1779464860794,20.35,76676.12,0.18,0.27262,0.00025,21.80849]
[1779464861753,20.35,76676.12,0.18,0.27262,0.00025,21.80849]
[1779464861763,20.34,76676.33,0.18,0.27266,0.00025,21.81037]
[1779464861771,20.34,76676.33,0.18,0.27266,0.00025,21.81037]
[1779464862303,20.34,76676.33,0.18,0.27266,0.00025,21.81037]
[1779464862602,20.34,76676.33,0.18,0.27266,0.00025,21.81037]
[1779464864671,20.34,76682.96,0.18,0.2743,0.00025,21.87703]
[1779464864706,20.34,76683.98,0.18,0.27455,0.00025,21.88701]
[1779464867913,20.34,76684.15,0.18,0.27456,0.00025,21.88767]
[1779464867916,20.34,76684.15,0.18,0.27456,0.00025,21.88767]
[1779464868313,20.34,76685.1,0.18,0.27479,0.00025,21.89691]
[1779464870584,20.34,76686.57,0.18,0.27515,0.00025,21.91137]
[1779464870710,20.34,76686.57,0.18,0.27515,0.00025,21.91137]
[1779464870716,20.34,76686.32,0.18,0.27508,0.00025,21.90846]
[1779464872154,20.34,76686.32,0.18,0.27507,0.00025,21.90808]
[1779464872710,20.33,76688.28,0.18,0.27555,0.00025,21.92746]
[1779464874737,20.33,76689.36,0.18,0.27581,0.00025,21.93794]
[1779464875363,20.33,76689.79,0.18,0.27589,0.00025,21.94143]
[1779464880400,20.33,76687.61,0.18,0.27529,0.00025,21.91741]
[1779464885435,20.32,76687.35,0.18,0.27518,0.00025,21.91271]
[1779464890471,20.32,76681.63,0.18,0.2737,0.00025,21.85291]
[1779464891332,20.32,76681.63,0.18,0.2737,0.00025,21.85291]
[1779464891477,20.32,76681.31,0.18,0.27361,0.00025,21.84929]
[1779464893492,20.31,76672.28,0.18,0.27134,0.00025,21.75645]
[1779464895313,20.31,76665.54,0.18,0.26965,0.00025,21.68699]
[1779464900540,20.31,76660.66,0.18,0.26841,0.00025,21.63539]
[1779464901436,20.31,76660.66,0.18,0.26841,0.00025,21.63539]
[1779464906814,20.31,76662.32,0.18,0.2688,0.00025,21.65179]
[1779464906984,20.31,76663.67,0.18,0.26914,0.00025,21.66554]
[1779464907103,20.31,76663.67,0.18,0.26914,0.00025,21.66554]
[1779464907788,20.31,76663.67,0.18,0.26914,0.00025,21.66554]
[1779464907812,20.31,76663.54,0.18,0.2691,0.00025,21.66407]
[1779464910610,20.31,76655.18,0.18,0.26702,0.00025,21.57727]
[1779464915650,20.3,76655.26,0.18,0.26699,0.00025,21.57333]
[1779464920684,20.3,76658.58,0.18,0.26779,0.00025,21.60684]
[1779464925552,20.3,76653.21,0.18,0.26645,0.00025,21.55059]
[1779464925719,20.29,76651.92,0.18,0.26607,0.00025,21.53461]
[1779464927489,20.29,76646.02,0.18,0.26461,0.00025,21.47298]
[1779464927641,20.29,76646.02,0.18,0.26461,0.00025,21.47298]
[1779464927732,20.29,76642.03,0.18,0.26363,0.00025,21.43113]
[1779464930496,20.29,76637.63,0.18,0.26254,0.00024,21.38481]
[1779464930754,20.29,76636.69,0.18,0.26231,0.00024,21.37485]
[1779464935789,20.29,76631.23,0.18,0.26096,0.00024,21.31704]
[1779464940825,20.29,76630.05,0.18,0.26067,0.00024,21.30429]
[1779464942493,20.29,76631.9,0.18,0.26112,0.00024,21.32379]
[1779464942838,20.29,76631.49,0.18,0.26102,0.00024,21.31946]
[1779464942899,20.29,76631.49,0.18,0.26102,0.00024,21.31946]
[1779464943372,20.29,76631.49,0.18,0.26102,0.00024,21.31946]
[1779464943846,20.29,76632.06,0.18,0.26116,0.00024,21.32546]
[1779464944589,20.29,76632.06,0.18,0.26116,0.00024,21.32546]
[1779464944852,20.29,76641.56,0.18,0.26349,0.00025,21.42523]
[1779464946385,20.29,76641.56,0.18,0.26349,0.00025,21.42523]
[1779464948317,20.29,76643.07,0.18,0.26385,0.00025,21.44094]
[1779464948652,20.29,76643.07,0.18,0.26385,0.00025,21.44094]
[1779464951458,20.29,76645.56,0.18,0.26447,0.00025,21.46697]
[1779464951465,20.29,76647.26,0.18,0.26489,0.00025,21.4849]
[1779464954323,20.29,76647.69,0.18,0.265,0.00025,21.48948]
[1779464954511,20.29,76647.69,0.18,0.265,0.00025,21.48948]
[1779464954668,20.29,76647.69,0.18,0.265,0.00025,21.48948]
[1779464954701,20.29,76650.53,0.18,0.2657,0.00025,21.51919]
[1779464958656,20.29,76645.99,0.18,0.26458,0.00025,21.47177]
[1779464958667,20.29,76645.99,0.18,0.26458,0.00025,21.47177]
[1779464958675,20.29,76647.85,0.18,0.26504,0.00025,21.49109]
[1779464960967,20.29,76656.53,0.18,0.26717,0.00025,21.58113]
[1779464966003,20.29,76659.49,0.18,0.26789,0.00025,21.61116]
[1779464971184,20.29,76659.62,0.18,0.26791,0.00025,21.61202]
[1779464971283,20.29,76659.62,0.18,0.26791,0.00025,21.61202]
[1779464973746,20.29,76659.73,0.18,0.26791,0.00025,21.609]
[1779464973962,20.29,76661.35,0.18,0.2683,0.00025,21.62548]
[1779464974252,20.29,76661.35,0.18,0.2683,0.00025,21.62548]
[1779464974328,20.29,76661.35,0.18,0.2683,0.00025,21.62548]
[1779464974429,20.29,76667.15,0.18,0.26974,0.00025,21.68509]
[1779464979344,20.29,76673.76,0.18,0.27138,0.00025,21.75301]
[1779464980477,20.29,76674.25,0.18,0.2715,0.00025,21.75782]
[1779464980552,20.29,76673.98,0.18,0.27143,0.00025,21.75496]
[1779464983651,20.29,76668.67,0.18,0.2701,0.00025,21.70016]
[1779464985307,20.28,76662.82,0.18,0.26863,0.00025,21.63945]
[1779464985338,20.28,76657.35,0.18,0.26728,0.00025,21.5827]
[1779464990502,20.28,76654.85,0.18,0.26665,0.00025,21.55636]
[1779464990528,20.28,76660.98,0.18,0.26816,0.00025,21.61961]
[1779464995650,20.28,76662.29,0.18,0.26847,0.00025,21.63265]
[1779464995668,20.28,76662.29,0.18,0.26847,0.00025,21.63265]
[1779464995670,20.28,76661.47,0.18,0.26826,0.00025,21.62407]
[1779465000490,20.28,76656.9,0.18,0.26712,0.00025,21.57623]
[1779465000612,20.28,76657.31,0.18,0.26722,0.00025,21.58037]
[1779465001015,20.28,76657.31,0.18,0.26722,0.00025,21.58037]
[1779465001253,20.28,76657.31,0.18,0.26722,0.00025,21.58037]
[1779465006288,20.28,76654.91,0.18,0.26662,0.00025,21.5551]
[1779465011323,20.28,76651.38,0.18,0.26574,0.00025,21.51815]
[1779465016358,20.28,76652.28,0.18,0.26596,0.00025,21.52736]
[1779465021392,20.28,76652.08,0.18,0.26591,0.00025,21.52529]
[1779465026429,20.28,76654.69,0.18,0.26655,0.00025,21.55249]
[1779465029526,20.28,76654.45,0.18,0.2665,0.00025,21.55003]
[1779465029617,20.28,76654.34,0.18,0.26647,0.00025,21.5489]
[1779465032170,20.28,76654.06,0.18,0.26637,0.00025,21.54209]
[1779465034918,20.28,76651.88,0.18,0.26583,0.00025,21.51942]
[1779465034921,20.28,76649.91,0.18,0.26535,0.00025,21.49897]
[1779465035018,20.28,76649.91,0.18,0.26535,0.00025,21.49897]
[1779465035491,20.28,76649.91,0.18,0.26535,0.00025,21.49903]
[1779465037505,20.28,76639.59,0.18,0.26282,0.00025,21.3913]
[1779465038918,20.28,76639.59,0.18,0.26282,0.00025,21.3913]
[1779465039396,20.28,76637.35,0.18,0.26227,0.00024,21.3679]
[1779465039565,20.28,76637.35,0.18,0.26227,0.00024,21.3679]
[1779465039748,20.28,76637.35,0.18,0.26227,0.00024,21.3679]
[1779465039771,20.28,76625.46,0.18,0.25937,0.00024,21.24262]
[1779465040656,20.28,76617.34,0.18,0.2574,0.00024,21.15658]
[1779465042803,20.28,76608.7,0.18,0.25532,0.00024,21.06489]
[1779465043251,20.28,76608.7,0.18,0.25532,0.00024,21.06489]
[1779465045805,20.28,76605.05,0.18,0.25445,0.00024,21.0264]
[1779465045819,20.28,76605.05,0.18,0.25445,0.00024,21.0264]
[1779465046970,20.28,76596.53,0.18,0.25241,0.00024,20.93551]
[1779465047607,20.28,76596.53,0.18,0.25241,0.00024,20.93551]
[1779465047840,20.28,76596.53,0.18,0.25241,0.00024,20.93551]
[1779465047886,20.28,76596.53,0.18,0.25241,0.00024,20.93551]
[1779465047896,20.28,76597.5,0.18,0.25265,0.00024,20.9463]
[1779465049666,20.28,76597.44,0.18,0.25264,0.00024,20.94566]
[1779465049683,20.28,76597.44,0.18,0.25264,0.00024,20.94566]
[1779465049768,20.28,76623.59,0.18,0.25898,0.00024,21.22568]
[1779465055586,20.29,76620.2,0.18,0.25818,0.00024,21.19065]
[1779465055607,20.29,76620.2,0.18,0.25818,0.00024,21.19065]
[1779465061679,20.29,76628.93,0.18,0.26034,0.00024,21.28446]
[1779465065396,20.29,76629.82,0.18,0.26056,0.00024,21.29429]
[1779465065414,20.29,76629.82,0.18,0.26056,0.00024,21.29429]
[1779465065447,20.29,76629.82,0.18,0.26056,0.00024,21.29429]
[1779465065478,20.29,76629.82,0.18,0.26056,0.00024,21.29429]
[1779465065781,20.29,76632.37,0.18,0.26119,0.00024,21.32137]
[1779465067919,20.29,76640.43,0.18,0.26317,0.00025,21.40631]
[1779465068988,20.29,76640.43,0.18,0.26317,0.00025,21.40631]
[1779465069734,20.29,76642.82,0.18,0.26376,0.00025,21.43129]
[1779465070061,20.29,76642.82,0.18,0.26376,0.00025,21.43129]
[1779465070089,20.29,76642.82,0.18,0.26376,0.00025,21.43129]
[1779465075342,20.29,76642.71,0.18,0.26373,0.00025,21.43006]
[1779465075517,20.29,76642.71,0.18,0.26373,0.00025,21.43006]
[1779465076426,20.29,76645.14,0.18,0.26433,0.00025,21.45546]
[1779465076446,20.29,76645.14,0.18,0.26433,0.00025,21.45546]
[1779465076784,20.29,76650.95,0.18,0.26576,0.00025,21.516]
[1779465079813,20.29,76668.01,0.18,0.26998,0.00025,21.69226]
[1779465081978,20.29,76668.01,0.18,0.26998,0.00025,21.69218]
[1779465082075,20.29,76667.84,0.18,0.26993,0.00025,21.69029]
[1779465082829,20.29,76667.84,0.18,0.26993,0.00025,21.69016]
[1779465083406,20.29,76667.84,0.18,0.26993,0.00025,21.69016]
[1779465083836,20.29,76681.23,0.18,0.27326,0.00025,21.82708]
[1779465085153,20.29,76681.02,0.18,0.27321,0.00025,21.82489]
[1779465085166,20.29,76681.02,0.18,0.27321,0.00025,21.82489]
[1779465085893,20.29,76683.6,0.18,0.27385,0.00025,21.85105]
[1779465088873,20.29,76684.37,0.18,0.27404,0.00025,21.85871]
[1779465093900,20.29,76683.11,0.18,0.27368,0.00025,21.84108]
[1779465094541,20.29,76681.87,0.18,0.27336,0.00025,21.82826]
[1779465094913,20.29,76681.87,0.18,0.27335,0.00025,21.82805]
[1779465099947,20.28,76684.38,0.18,0.27396,0.00025,21.85254]
[1779465101189,20.28,76684.27,0.18,0.27392,0.00025,21.85121]
[1779465101352,20.28,76684.27,0.18,0.27392,0.00025,21.85121]
[1779465101963,20.28,76683.91,0.18,0.27383,0.00025,21.84734]
[1779465103263,20.28,76684.9,0.18,0.27407,0.00025,21.85718]
[1779465104820,20.28,76685.3,0.18,0.27417,0.00025,21.86101]
[1779465108603,20.28,76689.95,0.18,0.2753,0.00025,21.90708]
[1779465108982,20.28,76689.95,0.18,0.2753,0.00025,21.90708]
[1779465111007,20.28,76693.43,0.18,0.27616,0.00025,21.94162]
[1779465114148,20.28,76698.5,0.18,0.2774,0.00025,21.99131]
[1779465114222,20.28,76698.5,0.18,0.2774,0.00025,21.99131]
[1779465114321,20.28,76700.32,0.18,0.27786,0.00025,22.00958]
[1779465120090,20.27,76704.87,0.18,0.27898,0.00025,22.05381]
[1779465125506,20.27,76715.61,0.18,0.28167,0.00025,22.15973]
[1779465127940,20.27,76715.61,0.18,0.28167,0.00025,22.15973]
[1779465127969,20.27,76715.61,0.18,0.28167,0.00025,22.15973]
[1779465128144,20.27,76718.55,0.18,0.2824,0.00025,22.18842]
[1779465128362,20.27,76719.32,0.18,0.2826,0.00025,22.19603]
[1779465130131,20.27,76719.32,0.18,0.28259,0.00025,22.1958]
[1779465130138,20.27,76719.32,0.18,0.28259,0.00025,22.1958]
[1779465130993,20.27,76719.32,0.18,0.28259,0.00025,22.1958]
[1779465131011,20.26,76723.4,0.18,0.28356,0.00025,22.2333]
[1779465133687,20.25,76718.61,0.18,0.2822,0.00025,22.18068]
[1779465133798,20.25,76718.61,0.18,0.2822,0.00025,22.18068]
[1779465133836,20.24,76717.77,0.18,0.28198,0.00025,22.1721]
[1779465134339,20.24,76717.77,0.18,0.28198,0.00025,22.1721]
[1779465135947,20.24,76714.4,0.18,0.28112,0.00025,22.13864]
[1779465137630,20.24,76701.81,0.18,0.27791,0.00025,22.01195]
[1779465143082,20.24,76701.31,0.18,0.27778,0.00025,22.00652]
[1779465143393,20.24,76711.38,0.18,0.28032,0.00025,22.10722]
[1779465147278,20.24,76720.0,0.18,0.28249,0.00025,22.19201]
[1779465151687,20.24,76721.62,0.18,0.28288,0.00025,22.2072]
[1779465151720,20.24,76721.62,0.18,0.28288,0.00025,22.2072]
[1779465154818,20.23,76722.47,0.18,0.28305,0.00025,22.21107]
[1779465154826,20.23,76722.47,0.18,0.28305,0.00025,22.21107]
[1779465154890,20.23,76723.78,0.18,0.28337,0.00025,22.22357]
[1779465160369,20.23,76728.5,0.18,0.28454,0.00026,22.26885]
[1779465165043,20.23,76728.1,0.18,0.28443,0.00026,22.26449]
[1779465165056,20.23,76728.1,0.18,0.28443,0.00026,22.26449]
[1779465165786,20.23,76717.22,0.18,0.28165,0.00025,22.15652]
[1779465166727,20.23,76717.22,0.18,0.28165,0.00025,22.15652]
[1779465167001,20.23,76713.62,0.18,0.28073,0.00025,22.12045]
[1779465169729,20.23,76712.17,0.18,0.28035,0.00025,22.10556]
[1779465169760,20.23,76712.17,0.18,0.28035,0.00025,22.10556]
[1779465170557,20.23,76712.36,0.18,0.28039,0.00025,22.10725]
[1779465170590,20.23,76705.64,0.18,0.27868,0.00025,22.03981]
[1779465175857,20.22,76702.14,0.18,0.27778,0.00025,22.00393]
[1779465181517,20.22,76702.28,0.18,0.27779,0.00025,22.00438]
[1779465186552,20.22,76700.09,0.18,0.2772,0.00025,21.98094]
[1779465191589,20.21,76706.35,0.18,0.27873,0.00025,22.0421]
[1779465196621,20.21,76712.77,0.18,0.28031,0.00025,22.10437]
[1779465201657,20.2,76709.04,0.18,0.27931,0.00025,22.06505]
[1779465208706,20.2,76707.65,0.18,0.2789,0.00025,22.04885]
[1779465210477,20.2,76708.29,0.18,0.27905,0.00025,22.05494]
[1779465210722,20.19,76708.52,0.18,0.2791,0.00025,22.05691]
[1779465212925,20.19,76716.62,0.18,0.28111,0.00025,22.13328]
[1779465218776,20.19,76714.83,0.18,0.2806,0.00025,22.11314]
[1779465223811,20.18,76714.81,0.18,0.28055,0.00025,22.11112]
[1779465228846,20.18,76714.56,0.18,0.28044,0.00025,22.10688]
[1779465233881,20.17,76713.3,0.18,0.28007,0.00025,22.09259]
[1779465238353,20.17,76713.46,0.18,0.28008,0.00025,22.09293]
[1779465239144,20.17,76713.77,0.18,0.28015,0.00025,22.09571]
[1779465242471,20.17,76713.52,0.18,0.28006,0.00025,22.09226]
[1779465242944,20.17,76713.52,0.18,0.28005,0.00025,22.09194]
[1779465248159,20.16,76720.74,0.18,0.28186,0.00026,22.16275]
[1779465257933,20.15,76718.84,0.18,0.28129,0.00026,22.14042]
[1779465263088,20.15,76718.93,0.18,0.28126,0.00026,22.13936]
[1779465269129,20.14,76718.95,0.18,0.28122,0.00026,22.13794]
[1779465274165,20.14,76719.11,0.18,0.28121,0.00026,22.13461]
[1779465279197,20.14,76719.48,0.18,0.28126,0.00026,22.13689]
[1779465285241,20.13,76719.05,0.18,0.28111,0.00026,22.13106]
[1779465290277,20.13,76718.26,0.18,0.28088,0.00026,22.12208]
[1779465294036,20.13,76718.02,0.18,0.28081,0.00026,22.11924]
[1779465294069,20.13,76718.02,0.18,0.28081,0.00026,22.11924]
[1779465299339,20.12,76718.59,0.18,0.28091,0.00026,22.12332]
[1779465304374,20.12,76715.53,0.18,0.28011,0.00025,22.09172]
[1779465309410,20.12,76719.37,0.18,0.28107,0.00026,22.12948]
[1779465314444,20.12,76720.41,0.18,0.28132,0.00026,22.13918]
[1779465319481,20.12,76722.62,0.18,0.28186,0.00026,22.16047]
[1779465324517,20.11,76724.45,0.18,0.28231,0.00026,22.17785]
[1779465330038,20.11,76726.02,0.18,0.28269,0.00026,22.19269]
[1779465330248,20.11,76726.25,0.18,0.28274,0.00026,22.19457]
[1779465335257,20.11,76723.28,0.18,0.28193,0.00026,22.16023]
[1779465340257,20.11,76717.91,0.18,0.28052,0.00026,22.10527]
[1779465345267,20.1,76718.26,0.18,0.28058,0.00026,22.10746]
[1779465350280,20.1,76722.22,0.18,0.28155,0.00026,22.14571]
[1779465355299,20.09,76722.12,0.18,0.28148,0.00026,22.14316]
[1779465360305,20.09,76722.78,0.18,0.28162,0.00026,22.14849]
[1779465365308,20.09,76720.31,0.18,0.28096,0.00026,22.1228]
[1779465370332,20.08,76719.47,0.18,0.28071,0.00026,22.11281]
[1779465375345,20.08,76721.34,0.18,0.28115,0.00026,22.13026]
[1779465380371,20.08,76719.99,0.18,0.28077,0.00026,22.11531]
[1779465385395,20.07,76726.84,0.18,0.28248,0.00026,22.18238]
[1779465386209,20.07,76726.84,0.18,0.28248,0.00026,22.18238]
[1779465386310,20.07,76727.56,0.18,0.28266,0.00026,22.18925]
[1779465388259,20.07,76727.56,0.18,0.28265,0.00026,22.18893]
[1779465388293,20.07,76726.54,0.18,0.28238,0.00026,22.17843]
[1779465393318,20.07,76728.81,0.18,0.28291,0.00026,22.19604]
[1779465398374,20.06,76734.26,0.18,0.28427,0.00026,22.24874]
[1779465399878,20.06,76735.61,0.18,0.28461,0.00026,22.26192]
[1779465400048,20.06,76735.61,0.18,0.28461,0.00026,22.26169]
[1779465404038,20.06,76736.74,0.18,0.28488,0.00026,22.27223]
[1779465404203,20.06,76736.74,0.18,0.28488,0.00026,22.27223]
[1779465404706,20.06,76739.75,0.18,0.28565,0.00026,22.30177]
[1779465407316,20.06,76740.64,0.18,0.28587,0.00026,22.31009]
[1779465413141,20.05,76742.93,0.18,0.28641,0.00026,22.33098]
[1779465418177,20.05,76743.75,0.18,0.28659,0.00026,22.33791]
[1779465423212,20.05,76745.62,0.18,0.28705,0.00026,22.35528]
[1779465427784,20.05,76747.56,0.18,0.28754,0.00026,22.37393]
[1779465430261,20.04,76759.22,0.18,0.29054,0.00026,22.48692]
[1779465434372,20.04,76747.08,0.18,0.28737,0.00026,22.36736]
[1779465439630,20.04,76742.92,0.18,0.28626,0.00026,22.32533]
[1779465440332,20.04,76741.8,0.18,0.28596,0.00026,22.31406]
[1779465441597,20.04,76738.92,0.18,0.28522,0.00026,22.28537]
[1779465441614,20.04,76738.92,0.18,0.28522,0.00026,22.28537]
[1779465441627,20.04,76738.92,0.18,0.28522,0.00026,22.28537]
[1779465441638,20.04,76738.92,0.18,0.28522,0.00026,22.28537]
[1779465441640,20.04,76738.92,0.18,0.28522,0.00026,22.28537]
[1779465442026,20.04,76738.92,0.18,0.28522,0.00026,22.28537]
[1779465442054,20.04,76738.92,0.18,0.28522,0.00026,22.28537]
[1779465442346,20.04,76738.92,0.18,0.28521,0.00026,22.28518]
[1779465443725,20.04,76734.87,0.18,0.28416,0.00026,22.24481]
[1779465444360,20.04,76734.96,0.18,0.28418,0.00026,22.24558]
[1779465445751,20.04,76735.15,0.18,0.28423,0.00026,22.24734]
[1779465446374,20.04,76735.15,0.18,0.28422,0.00026,22.24721]
[1779465451410,20.03,76733.76,0.18,0.28382,0.00026,22.22891]
[1779465451524,20.03,76733.76,0.18,0.28382,0.00026,22.22891]
[1779465451747,20.03,76733.76,0.18,0.28382,0.00026,22.22891]
[1779465451753,20.03,76733.76,0.18,0.28382,0.00026,22.22891]
[1779465452414,20.03,76733.18,0.18,0.28367,0.00026,22.22302]
[1779465458019,20.03,76729.35,0.18,0.28267,0.00026,22.18443]
[1779465458021,20.03,76729.22,0.18,0.28263,0.00026,22.18296]
[1779465458431,20.03,76729.22,0.18,0.28263,0.00026,22.18296]
[1779465463473,20.03,76736.92,0.18,0.28461,0.00026,22.25931]
[1779465463507,20.03,76736.92,0.18,0.28461,0.00026,22.25931]
[1779465463514,20.03,76736.92,0.18,0.28461,0.00026,22.25931]
[1779465463696,20.03,76747.29,0.18,0.28729,0.00026,22.3618]
[1779465465891,20.03,76747.29,0.18,0.28729,0.00026,22.3617]
[1779465466426,20.03,76746.62,0.18,0.28712,0.00026,22.35511]
[1779465471426,20.03,76743.58,0.18,0.28632,0.00026,22.32492]
[1779465476446,20.03,76745.39,0.18,0.28677,0.00026,22.34218]
[1779465481462,20.03,76746.15,0.18,0.28696,0.00026,22.34921]
[1779465486475,20.03,76739.29,0.18,0.28518,0.00026,22.2812]
[1779465491492,20.03,76739.66,0.18,0.28527,0.00026,22.2848]
[1779465491596,20.03,76739.66,0.18,0.28527,0.00026,22.2848]
[1779465491609,20.03,76739.66,0.18,0.28527,0.00026,22.2848]
[1779465492893,20.03,76739.66,0.18,0.28527,0.00026,22.28479]
[1779465493158,20.03,76739.66,0.18,0.28527,0.00026,22.28479]
[1779465493358,20.03,76739.97,0.18,0.28535,0.00026,22.28784]
[1779465498384,20.03,76737.15,0.18,0.28462,0.00026,22.25993]
[1779465501959,20.03,76737.51,0.18,0.28472,0.00026,22.26353]
[1779465502364,20.03,76739.14,0.18,0.28514,0.00026,22.27971]
[1779465503156,20.03,76739.14,0.18,0.28514,0.00026,22.27971]
[1779465503187,20.03,76739.14,0.18,0.28514,0.00026,22.27971]
[1779465503192,20.03,76739.14,0.18,0.28514,0.00026,22.27971]
[1779465503434,20.03,76748.75,0.18,0.28763,0.00026,22.37458]
[1779465507529,20.03,76751.78,0.18,0.2884,0.00026,22.4039]
[1779465507727,20.03,76751.78,0.18,0.2884,0.00026,22.4039]
[1779465507778,20.03,76751.78,0.18,0.2884,0.00026,22.4039]
[1779465507810,20.03,76751.78,0.18,0.2884,0.00026,22.4039]
[1779465507856,20.03,76751.78,0.18,0.2884,0.00026,22.4039]
[1779465508063,20.03,76751.78,0.18,0.2884,0.00026,22.4039]
[1779465508091,20.03,76751.78,0.18,0.2884,0.00026,22.4039]
[1779465508220,20.03,76751.78,0.18,0.2884,0.00026,22.4039]
[1779465508273,20.03,76751.78,0.18,0.2884,0.00026,22.4039]
[1779465508283,20.03,76756.96,0.18,0.28975,0.00026,22.45445]
[1779465509367,20.03,76756.96,0.18,0.28975,0.00026,22.45445]
[1779465509398,20.03,76761.13,0.18,0.29083,0.00026,22.49503]
[1779465511010,20.03,76760.75,0.18,0.29073,0.00026,22.49125]
[1779465511048,20.03,76760.75,0.18,0.29073,0.00026,22.49125]
[1779465511112,20.02,76760.62,0.18,0.29067,0.00026,22.48605]
[1779465513455,20.02,76760.62,0.18,0.29067,0.00026,22.48596]
[1779465513976,20.02,76760.62,0.18,0.29067,0.00026,22.48596]
[1779465514003,20.02,76760.62,0.18,0.29067,0.00026,22.48596]
[1779465514154,20.02,76759.51,0.18,0.29037,0.00026,22.47499]
[1779465515364,20.02,76749.15,0.18,0.28767,0.00026,22.37343]
[1779465515497,20.02,76749.15,0.18,0.28767,0.00026,22.37343]
[1779465515746,20.02,76749.15,0.18,0.28767,0.00026,22.37343]
[1779465515762,20.02,76749.15,0.18,0.28767,0.00026,22.37343]
[1779465516259,20.02,76745.45,0.18,0.28671,0.00026,22.3369]
[1779465517532,20.02,76745.45,0.18,0.28671,0.00026,22.33684]
[1779465517890,20.02,76741.55,0.18,0.2857,0.00026,22.29828]
[1779465523074,20.02,76740.69,0.18,0.28547,0.00026,22.28972]
[1779465526057,20.02,76740.33,0.18,0.28538,0.00026,22.28608]
[1779465526085,20.02,76740.33,0.18,0.28538,0.00026,22.28608]
[1779465527760,20.02,76736.99,0.18,0.28451,0.00026,22.2529]
[1779465527960,20.02,76733.41,0.18,0.28359,0.00026,22.21729]
[1779465529265,20.02,76733.41,0.18,0.28359,0.00026,22.21729]
[1779465529367,20.02,76733.65,0.18,0.28365,0.00026,22.21971]
[1779465535377,20.02,76728.52,0.18,0.28234,0.00026,22.16865]
[1779465536305,20.02,76727.6,0.18,0.2821,0.00026,22.15948]
[1779465536340,20.02,76727.6,0.18,0.2821,0.00026,22.15948]
[1779465536349,20.02,76727.6,0.18,0.2821,0.00026,22.15948]
[1779465536354,20.02,76726.89,0.18,0.28192,0.00026,22.1524]
[1779465540185,20.02,76725.29,0.18,0.2815,0.00026,22.13619]
[1779465540491,20.02,76725.29,0.18,0.2815,0.00026,22.1361]
[1779465543769,20.02,76731.43,0.18,0.28307,0.00026,22.19719]
[1779465544470,20.02,76731.43,0.18,0.28307,0.00026,22.19706]
[1779465549480,20.02,76732.48,0.18,0.28332,0.00026,22.20699]
[1779465549978,20.02,76732.85,0.18,0.28342,0.00026,22.21055]
[1779465550470,20.02,76730.83,0.18,0.28289,0.00026,22.19025]
[1779465553491,20.02,76727.88,0.18,0.28213,0.00026,22.16048]
[1779465553519,20.02,76727.88,0.18,0.28212,0.00026,22.16036]
[1779465558528,20.02,76724.72,0.18,0.2813,0.00026,22.1281]
[1779465563532,20.02,76721.38,0.18,0.28043,0.00026,22.094]
[1779465568550,20.01,76719.65,0.18,0.27997,0.00026,22.07617]
[1779465573558,20.01,76718.52,0.18,0.27965,0.00026,22.0605]
[1779465578581,20.01,76717.73,0.18,0.27943,0.00026,22.05196]
[1779465583219,20.01,76717.39,0.18,0.27933,0.00026,22.04796]
[1779465583545,20.01,76717.43,0.18,0.27933,0.00026,22.04822]
[1779465588545,20.01,76717.27,0.18,0.27928,0.00026,22.046]
[1779465593574,20.01,76717.16,0.18,0.27922,0.00026,22.04392]
[1779465598281,20.0,76716.69,0.18,0.27908,0.00026,22.03847]
[1779465598290,20.0,76716.69,0.18,0.27908,0.00026,22.03847]
[1779465598351,20.0,76716.69,0.18,0.27908,0.00026,22.03847]
[1779465598456,20.0,76716.69,0.18,0.27908,0.00026,22.0383]
[1779465603492,20.0,76709.9,0.18,0.27731,0.00026,21.96808]
[1779465607520,20.0,76718.0,0.18,0.27936,0.00026,22.04933]
[1779465612555,20.0,76717.45,0.18,0.27918,0.00026,22.04253]
[1779465617590,19.99,76719.99,0.18,0.27981,0.00026,22.06724]
[1779465622274,19.99,76723.65,0.18,0.28074,0.00026,22.10359]
[1779465622350,19.99,76728.52,0.18,0.28198,0.00026,22.15223]
[1779465624704,19.99,76730.91,0.18,0.28259,0.00026,22.17599]
[1779465624717,19.99,76730.91,0.18,0.28259,0.00026,22.17599]
[1779465624979,19.99,76738.27,0.18,0.28448,0.00026,22.24903]
[1779465626442,19.99,76738.27,0.18,0.28448,0.00026,22.24903]
[1779465626461,19.99,76738.27,0.18,0.28448,0.00026,22.24903]
[1779465626475,19.99,76738.27,0.18,0.28448,0.00026,22.24903]
[1779465626500,19.99,76738.27,0.18,0.28448,0.00026,22.24903]
[1779465626520,19.99,76738.27,0.18,0.28448,0.00026,22.24903]
[1779465628321,19.99,76740.57,0.18,0.28506,0.00026,22.27147]
[1779465628406,19.99,76740.43,0.18,0.28502,0.00026,22.26991]
[1779465630532,19.99,76740.43,0.18,0.28502,0.00026,22.26991]
[1779465630547,19.99,76740.43,0.18,0.28502,0.00026,22.26991]
[1779465631415,19.99,76743.9,0.18,0.28591,0.00026,22.30394]
[1779465632423,19.98,76743.73,0.18,0.28583,0.00026,22.29812]
[1779465632426,19.98,76743.73,0.18,0.28583,0.00026,22.29812]
[1779465632429,19.98,76743.73,0.18,0.28583,0.00026,22.29812]
[1779465632464,19.98,76738.9,0.18,0.28457,0.00026,22.24987]
[1779465633383,19.98,76738.9,0.18,0.28457,0.00026,22.24987]
[1779465633434,19.98,76738.9,0.18,0.28457,0.00026,22.24987]
[1779465633507,19.98,76734.92,0.18,0.28354,0.00026,22.20996]
[1779465635818,19.98,76733.23,0.18,0.2831,0.00026,22.19289]
[1779465636004,19.98,76733.23,0.18,0.2831,0.00026,22.19289]
[1779465636391,19.98,76733.23,0.18,0.2831,0.00026,22.19289]
[1779465636484,19.98,76733.23,0.18,0.2831,0.00026,22.19289]
[1779465636565,19.98,76733.18,0.18,0.28308,0.00026,22.19207]
[1779465637972,19.98,76728.08,0.18,0.28175,0.00026,22.14068]
[1779465637999,19.98,76726.83,0.18,0.28143,0.00026,22.12791]
[1779465640893,19.98,76727.59,0.18,0.28162,0.00026,22.13536]
[1779465640992,19.98,76729.0,0.18,0.28197,0.00026,22.14914]
[1779465643836,19.98,76728.93,0.18,0.28195,0.00026,22.14824]
[1779465643883,19.98,76718.71,0.18,0.27931,0.00026,22.04495]
[1779465646032,19.98,76718.07,0.18,0.27914,0.00026,22.03827]
[1779465646177,19.98,76718.07,0.18,0.27914,0.00026,22.03827]
[1779465646544,19.98,76716.61,0.18,0.27876,0.00026,22.02298]
[1779465646745,19.98,76716.61,0.18,0.27876,0.00026,22.02298]
[1779465646746,19.98,76716.61,0.18,0.27876,0.00026,22.02298]
[1779465646751,19.98,76716.61,0.18,0.27876,0.00026,22.02298]
[1779465648774,19.98,76717.29,0.18,0.27892,0.00026,22.0295]
[1779465650441,19.98,76717.29,0.18,0.27892,0.00026,22.0295]
[1779465650450,19.98,76717.29,0.18,0.27892,0.00026,22.0295]
[1779465650850,19.97,76718.26,0.18,0.27916,0.00026,22.03886]
[1779465650898,19.97,76717.84,0.18,0.27905,0.00026,22.0346]
[1779465653106,19.97,76717.84,0.18,0.27904,0.00026,22.03436]
[1779465653114,19.97,76717.84,0.18,0.27904,0.00026,22.03436]
[1779465653202,19.97,76717.61,0.18,0.27897,0.00026,22.03154]
[1779465656923,19.97,76718.18,0.18,0.27911,0.00026,22.03683]
[1779465656954,19.97,76718.42,0.18,0.27915,0.00026,22.03876]
[1779465662908,19.97,76723.6,0.18,0.28046,0.00026,22.09011]
[1779465664029,19.97,76723.6,0.18,0.28046,0.00026,22.09011]
[1779465669068,19.97,76726.4,0.18,0.28116,0.00026,22.11766]
[1779465669559,19.97,76726.4,0.18,0.28116,0.00026,22.11766]
[1779465669478,19.97,76726.86,0.18,0.28127,0.00026,22.12215]
[1779465674999,19.96,76722.35,0.18,0.28009,0.00026,22.07561]
[1779465675812,19.96,76722.35,0.18,0.28009,0.00026,22.07561]
[1779465679570,19.96,76728.82,0.18,0.28174,0.00026,22.1404]
[1779465679580,19.96,76736.94,0.18,0.28383,0.00026,22.22142]
[1779465683232,19.96,76737.79,0.18,0.28404,0.00026,22.22943]
[1779465683277,19.96,76737.79,0.18,0.28404,0.00026,22.22943]
[1779465683306,19.96,76739.9,0.18,0.28458,0.00026,22.25024]
[1779465689096,19.96,76745.51,0.18,0.286,0.00026,22.30478]
[1779465691631,19.95,76749.39,0.18,0.287,0.00026,22.34297]
[1779465696653,19.95,76752.71,0.18,0.28779,0.00026,22.37018]
[1779465696895,19.95,76752.2,0.18,0.28765,0.00026,22.36485]
[1779465696931,19.95,76752.2,0.18,0.28765,0.00026,22.36485]
[1779465698421,19.95,76764.42,0.18,0.29084,0.00026,22.48461]
[1779465704202,19.94,76765.68,0.18,0.29114,0.00026,22.49566]
[1779465709237,19.94,76761.9,0.18,0.29012,0.00026,22.45764]
[1779465710448,19.94,76761.9,0.18,0.29012,0.00026,22.45764]
[1779465710463,19.94,76766.81,0.18,0.2914,0.00026,22.50539]
[1779465714822,19.94,76772.33,0.18,0.29283,0.00026,22.55835]
[1779465720223,19.94,76777.37,0.18,0.29412,0.00026,22.60603]
[1779465720629,19.94,76777.37,0.18,0.29412,0.00026,22.60603]
[1779465720659,19.94,76777.37,0.18,0.29412,0.00026,22.60603]
[1779465720660,19.93,76783.5,0.18,0.29573,0.00026,22.66449]
[1779465723192,19.93,76788.7,0.18,0.29703,0.00026,22.71194]
[1779465723202,19.93,76788.7,0.18,0.29703,0.00026,22.71194]
[1779465723667,19.92,76790.31,0.18,0.29739,0.00026,22.72485]
[1779465724316,19.92,76790.31,0.18,0.29739,0.00026,22.72485]
[1779465724400,19.92,76796.27,0.18,0.29897,0.00027,22.78156]
[1779465726915,19.9,76800.02,0.18,0.2998,0.00027,22.81142]
[1779465726985,19.9,76800.02,0.18,0.2998,0.00027,22.81142]
[1779465727015,19.9,76800.02,0.18,0.2998,0.00027,22.81142]
[1779465727026,19.9,76800.02,0.18,0.2998,0.00027,22.81142]
[1779465727132,19.9,76800.02,0.18,0.2998,0.00027,22.81142]
[1779465727147,19.9,76800.02,0.18,0.2998,0.00027,22.81142]
[1779465727174,19.9,76800.02,0.18,0.2998,0.00027,22.81142]
[1779465727204,19.9,76800.02,0.18,0.2998,0.00027,22.81142]
[1779465727366,19.89,76797.79,0.18,0.29911,0.00027,22.78683]
[1779465728748,19.88,76797.21,0.18,0.29886,0.00027,22.77803]
[1779465728763,19.88,76797.21,0.18,0.29886,0.00027,22.77803]
[1779465728964,19.88,76797.21,0.18,0.29886,0.00027,22.77803]
[1779465729379,19.87,76795.66,0.18,0.29835,0.00027,22.76]
[1779465734417,19.83,76792.01,0.18,0.29697,0.00027,22.71059]
[1779465739451,19.78,76793.75,0.18,0.297,0.00027,22.71225]
[1779465740437,19.78,76793.75,0.18,0.297,0.00027,22.71225]
[1779465740710,19.77,76796.75,0.18,0.29763,0.00027,22.73503]
[1779465745733,19.74,76791.85,0.18,0.29602,0.00027,22.6775]
[1779465747542,19.72,76791.62,0.18,0.29584,0.00027,22.67075]
[1779465747635,19.72,76791.56,0.18,0.29575,0.00027,22.66791]
[1779465751665,19.7,76790.12,0.18,0.29518,0.00027,22.64714]
[1779465751704,19.7,76791.69,0.18,0.29557,0.00027,22.65835]
[1779465757088,19.69,76799.18,0.18,0.29754,0.00027,22.7296]
[1779465758957,19.69,76800.93,0.18,0.29799,0.00027,22.74603]
[1779465759591,19.69,76802.56,0.18,0.29842,0.00027,22.76149]
[1779465764625,19.69,76806.43,0.18,0.29943,0.00027,22.7975]
[1779465769379,19.68,76806.86,0.18,0.29952,0.00027,22.80068]
[1779465769394,19.68,76806.86,0.18,0.29952,0.00027,22.80068]
[1779465769739,19.68,76800.93,0.18,0.29792,0.00027,22.74345]
[1779465770240,19.68,76800.93,0.18,0.29792,0.00027,22.74345]
[1779465770666,19.68,76800.93,0.18,0.29791,0.00027,22.74321]
[1779465772009,19.68,76801.7,0.18,0.29811,0.00027,22.75038]
[1779465772062,19.68,76801.7,0.18,0.29811,0.00027,22.75038]
[1779465772681,19.68,76802.26,0.18,0.29825,0.00027,22.75552]
[1779465774356,19.68,76803.52,0.18,0.29858,0.00027,22.76737]
[1779465774695,19.68,76804.91,0.18,0.29895,0.00027,22.78045]
[1779465779730,19.68,76807.71,0.18,0.29967,0.00027,22.80608]
[1779465783758,19.67,76799.49,0.18,0.29743,0.00027,22.72591]
[1779465788793,19.67,76799.57,0.18,0.29741,0.00027,22.72529]
[1779465790522,19.67,76799.57,0.18,0.29741,0.00027,22.72529]
[1779465790532,19.67,76799.57,0.18,0.29741,0.00027,22.72529]
[1779465790782,19.67,76799.57,0.18,0.29741,0.00027,22.72529]
[1779465790768,19.67,76797.03,0.18,0.29671,0.00027,22.70016]
[1779465790884,19.67,76788.01,0.18,0.2943,0.00027,22.61239]
[1779465794828,19.66,76793.07,0.18,0.29563,0.00027,22.66107]
[1779465794878,19.66,76793.07,0.18,0.29563,0.00027,22.66107]
[1779465794979,19.66,76792.82,0.18,0.29556,0.00027,22.65841]
[1779465800484,19.66,76799.87,0.18,0.29742,0.00027,22.72585]
[1779465803035,19.66,76800.68,0.18,0.29762,0.00027,22.73285]
[1779465803052,19.66,76800.68,0.18,0.29762,0.00027,22.73285]
[1779465808937,19.65,76795.12,0.18,0.29608,0.00027,22.67753]
[1779465811326,19.65,76795.43,0.18,0.29616,0.00027,22.68033]
[1779465811387,19.65,76795.43,0.18,0.29616,0.00027,22.68033]
[1779465816990,19.65,76802.67,0.18,0.29803,0.00027,22.74493]
[1779465822035,19.61,76799.2,0.18,0.29675,0.00027,22.69907]
[1779465827069,19.59,76799.87,0.18,0.29674,0.00027,22.69899]
[1779465832106,19.58,76801.94,0.18,0.29716,0.00027,22.71421]
[1779465838147,19.57,76802.47,0.18,0.2972,0.00027,22.71603]
[1779465844196,19.56,76801.54,0.18,0.29692,0.00027,22.70569]
[1779465850236,19.56,76804.45,0.18,0.29766,0.00027,22.73255]
[1779465855275,19.56,76803.28,0.18,0.29731,0.00027,22.72003]
[1779465860306,19.55,76803.88,0.18,0.29744,0.00027,22.72472]
[1779465865341,19.55,76803.98,0.18,0.29744,0.00027,22.72457]
[1779465869947,19.55,76804.11,0.18,0.29744,0.00027,22.72494]
[1779465869958,19.55,76804.11,0.18,0.29744,0.00027,22.72494]
[1779465870760,19.55,76813.57,0.18,0.29999,0.00027,22.81605]
[1779465875782,19.54,76814.22,0.18,0.30012,0.00027,22.81754]
[1779465878886,19.54,76806.32,0.18,0.29794,0.00027,22.73981]
[1779465879230,19.54,76806.32,0.18,0.29794,0.00027,22.73981]
[1779465879244,19.54,76806.32,0.18,0.29794,0.00027,22.73981]
[1779465881301,19.54,76805.99,0.18,0.29784,0.00027,22.73636]
[1779465881333,19.54,76805.99,0.18,0.29784,0.00027,22.73636]
[1779465886490,19.53,76810.12,0.18,0.29892,0.00027,22.7749]
[1779465889573,19.53,76808.87,0.18,0.29856,0.00027,22.76204]
[1779465889602,19.53,76808.87,0.18,0.29856,0.00027,22.76204]
[1779465894569,19.53,76796.77,0.18,0.29524,0.00027,22.64247]
[1779465896235,19.53,76795.0,0.18,0.29476,0.00027,22.62482]
[1779465896243,19.53,76795.0,0.18,0.29476,0.00027,22.62482]
[1779465896846,19.53,76794.08,0.18,0.29449,0.00027,22.61525]
[1779465901126,19.52,76790.58,0.18,0.29352,0.00027,22.57967]
[1779465901142,19.52,76790.58,0.18,0.29352,0.00027,22.57967]
[1779465901167,19.52,76790.58,0.18,0.29352,0.00027,22.57967]
[1779465901617,19.52,76790.58,0.18,0.29352,0.00027,22.57967]
[1779465901907,19.52,76790.58,0.18,0.29352,0.00027,22.57967]
[1779465904100,19.52,76798.87,0.18,0.29574,0.00027,22.6607]
[1779465906003,19.52,76796.04,0.18,0.29495,0.00027,22.63211]
[1779465908608,19.52,76794.99,0.18,0.29466,0.00027,22.62153]
[1779465908681,19.52,76793.61,0.18,0.29428,0.00027,22.60745]
[1779465914707,19.51,76789.04,0.18,0.29301,0.00027,22.56105]
[1779465919741,19.51,76788.8,0.18,0.29292,0.00027,22.55769]
[1779465924776,19.51,76789.35,0.18,0.29304,0.00027,22.56218]
[1779465928806,19.5,76771.86,0.18,0.28833,0.00027,22.38686]
[1779465933840,19.5,76772.33,0.18,0.28842,0.00027,22.38713]
[1779465934276,19.5,76772.33,0.18,0.28842,0.00027,22.38713]
[1779465934312,19.5,76772.33,0.18,0.28842,0.00027,22.38713]
[1779465934760,19.5,76772.33,0.18,0.28842,0.00027,22.38713]
[1779465934852,19.5,76771.24,0.18,0.28812,0.00027,22.37605]
[1779465939902,19.5,76772.81,0.18,0.28853,0.00027,22.39138]
[1779465939921,19.5,76765.1,0.18,0.28647,0.00027,22.31332]
[1779465939958,19.5,76765.1,0.18,0.28647,0.00027,22.31332]
[1779465940038,19.5,76765.1,0.18,0.28647,0.00027,22.31332]
[1779465940088,19.5,76765.1,0.18,0.28647,0.00027,22.31332]
[1779465940129,19.5,76765.1,0.18,0.28647,0.00027,22.31332]
[1779465940930,19.5,76755.19,0.18,0.28383,0.00027,22.21227]
[1779465946933,19.5,76749.84,0.18,0.28238,0.00026,22.15627]
[1779465947580,19.5,76749.84,0.18,0.28238,0.00026,22.15627]
[1779465947905,19.5,76749.84,0.18,0.28238,0.00026,22.15627]
[1779465947939,19.5,76749.19,0.18,0.2822,0.00026,22.14932]
[1779465947951,19.5,76749.19,0.18,0.2822,0.00026,22.14932]
[1779465948928,19.5,76741.37,0.18,0.28014,0.00026,22.06868]
[1779465948969,19.5,76741.37,0.18,0.28014,0.00026,22.06868]
[1779465949837,19.49,76732.54,0.18,0.2778,0.00026,21.97633]
[1779465950165,19.49,76732.54,0.18,0.2778,0.00026,21.97633]
[1779465950182,19.49,76732.54,0.18,0.2778,0.00026,21.97633]
[1779465954417,19.49,76727.58,0.18,0.27648,0.00026,21.92358]
[1779465959907,19.49,76730.16,0.18,0.27711,0.00026,21.94896]
[1779465964498,19.49,76733.71,0.18,0.27803,0.00026,21.98541]
[1779465965573,19.49,76732.31,0.18,0.27765,0.00026,21.97058]
[1779465966071,19.49,76726.97,0.18,0.27625,0.00026,21.91452]
[1779465966596,19.49,76726.97,0.18,0.27625,0.00026,21.91452]
[1779465966695,19.49,76726.97,0.18,0.27625,0.00026,21.91452]
[1779465967626,19.49,76727.68,0.18,0.27643,0.00026,21.92176]
[1779465967910,19.49,76727.68,0.18,0.27643,0.00026,21.92176]
[1779465968240,19.48,76744.43,0.18,0.28079,0.00026,22.09447]
[1779465971136,19.48,76752.13,0.18,0.28281,0.00026,22.17293]
[1779465973729,19.48,76756.87,0.18,0.28405,0.00027,22.22112]
[1779465973736,19.48,76756.87,0.18,0.28405,0.00027,22.22112]
[1779465973778,19.48,76754.96,0.18,0.28354,0.00027,22.20117]
[1779465975399,19.48,76754.96,0.18,0.28353,0.00027,22.20089]
[1779465975433,19.48,76754.96,0.18,0.28353,0.00027,22.20089]
[1779465976731,19.48,76756.32,0.18,0.28388,0.00027,22.21453]
[1779465976892,19.47,76756.16,0.18,0.28382,0.00027,22.21232]
[1779465977902,19.47,76756.16,0.18,0.28382,0.00027,22.21232]
[1779465977903,19.47,76757.68,0.18,0.28422,0.00027,22.22771]
[1779465983221,19.47,76758.86,0.18,0.28451,0.00027,22.23861]
[1779465988831,19.47,76758.36,0.18,0.28435,0.00027,22.23249]
[1779465994301,19.46,76756.24,0.18,0.28371,0.00027,22.20507]
[1779465998804,19.46,76753.33,0.18,0.28292,0.00027,22.17456]
[1779465998952,19.46,76750.06,0.18,0.28204,0.00026,22.14051]
[1779466004370,19.46,76749.55,0.18,0.28188,0.00026,22.13435]
[1779466009406,19.46,76749.26,0.18,0.28178,0.00026,22.13044]
[1779466014440,19.45,76748.89,0.18,0.28166,0.00026,22.12577]
[1779466019476,19.45,76746.86,0.18,0.2811,0.00026,22.10399]
[1779466021489,19.45,76736.16,0.18,0.27827,0.00026,21.99267]
[1779466026471,19.45,76736.16,0.18,0.27826,0.00026,21.9924]
[1779466026523,19.45,76736.16,0.18,0.27826,0.00026,21.9924]
[1779466027211,19.45,76734.33,0.18,0.27778,0.00026,21.97323]
[1779466027531,19.45,76734.33,0.18,0.27778,0.00026,21.97318]
[1779466028115,19.45,76734.33,0.18,0.27778,0.00026,21.97318]
[1779466029026,19.45,76729.07,0.18,0.27638,0.00026,21.9176]
[1779466034034,19.45,76728.78,0.18,0.27628,0.00026,21.91356]
[1779466035268,19.45,76729.85,0.18,0.27656,0.00026,21.92459]
[1779466035295,19.45,76729.85,0.18,0.27656,0.00026,21.92459]
[1779466035312,19.45,76729.85,0.18,0.27656,0.00026,21.92459]
[1779466035338,19.45,76729.85,0.18,0.27656,0.00026,21.92459]
[1779466035425,19.45,76729.85,0.18,0.27656,0.00026,21.92459]
[1779466035587,19.45,76729.85,0.18,0.27656,0.00026,21.92459]
[1779466037996,19.45,76734.55,0.18,0.27779,0.00026,21.97361]
[1779466039525,19.44,76743.03,0.18,0.28001,0.00026,22.06154]
[1779466044677,19.44,76743.04,0.18,0.28,0.00026,22.06085]
[1779466049712,19.44,76743.47,0.18,0.28009,0.00026,22.06455]
[1779466051726,19.44,76735.19,0.18,0.27787,0.00026,21.97411]
[1779466054251,19.44,76735.25,0.18,0.27788,0.00026,21.97451]
[1779466054748,19.44,76735.69,0.18,0.27799,0.00026,21.979]
[1779466059782,19.44,76730.25,0.18,0.27655,0.00026,21.92165]
[1779466066051,19.44,76732.52,0.18,0.27714,0.00026,21.94515]
[1779466066507,19.44,76732.32,0.18,0.27708,0.00026,21.94288]
[1779466066833,19.44,76734.86,0.18,0.27775,0.00026,21.96937]
[1779466067877,19.44,76734.86,0.18,0.27775,0.00026,21.96937]
[1779466067892,19.44,76742.68,0.18,0.27981,0.00026,22.05062]
[1779466073881,19.43,76742.33,0.18,0.27969,0.00026,22.04591]
[1779466076900,19.43,76726.15,0.18,0.27541,0.00026,21.87612]
[1779466078111,19.43,76728.87,0.18,0.27613,0.00026,21.90466]
[1779466080547,19.43,76727.33,0.18,0.27572,0.00026,21.88829]
[1779466081000,19.43,76727.0,0.18,0.27563,0.00026,21.88473]
[1779466086009,19.43,76727.98,0.18,0.27588,0.00026,21.89468]
[1779466091015,19.43,76727.14,0.18,0.27564,0.00026,21.88531]
[1779466092494,19.43,76726.58,0.18,0.27549,0.00026,21.87921]
[1779466094740,19.43,76727.24,0.18,0.27566,0.00026,21.88597]
[1779466094751,19.43,76727.24,0.18,0.27566,0.00026,21.88597]
[1779466094769,19.43,76727.24,0.18,0.27566,0.00026,21.88597]
[1779466095045,19.43,76723.25,0.18,0.27461,0.00026,21.84378]
[1779466095722,19.43,76723.25,0.18,0.27461,0.00026,21.84378]
[1779466095732,19.43,76723.25,0.18,0.27461,0.00026,21.84378]
[1779466096083,19.43,76716.03,0.18,0.27272,0.00026,21.76715]
[1779466099087,19.43,76707.38,0.18,0.27046,0.00026,21.67478]
[1779466099969,19.43,76707.38,0.18,0.27046,0.00026,21.67478]
[1779466099979,19.43,76707.38,0.18,0.27046,0.00026,21.67478]
[1779466101031,19.43,76707.38,0.18,0.27046,0.00026,21.67479]
[1779466101070,19.43,76706.41,0.18,0.27021,0.00026,21.66442]
[1779466103115,19.43,76699.81,0.18,0.26849,0.00026,21.59348]
[1779466103122,19.43,76699.81,0.18,0.26849,0.00026,21.59348]
[1779466103863,19.43,76699.81,0.18,0.26849,0.00026,21.59348]
[1779466104091,19.43,76703.62,0.18,0.26948,0.00026,21.63434]
[1779466104866,19.43,76703.62,0.18,0.26948,0.00026,21.63434]
[1779466104894,19.43,76703.62,0.18,0.26948,0.00026,21.63434]
[1779466109236,19.43,76711.78,0.18,0.27158,0.00026,21.72083]
[1779466109276,19.43,76711.78,0.18,0.27158,0.00026,21.72083]
[1779466113328,19.42,76708.18,0.18,0.27061,0.00026,21.67803]
[1779466113346,19.42,76708.18,0.18,0.27061,0.00026,21.67803]
[1779466116904,19.42,76708.74,0.18,0.27074,0.00026,21.68367]
[1779466116941,19.42,76708.74,0.18,0.27074,0.00026,21.68367]
[1779466119077,19.42,76719.49,0.18,0.27354,0.00026,21.7978]
[1779466120732,19.42,76718.04,0.18,0.27316,0.00026,21.78242]
[1779466120745,19.42,76718.04,0.18,0.27316,0.00026,21.78242]
[1779466121142,19.42,76713.64,0.18,0.27201,0.00026,21.73535]
[1779466126148,19.42,76712.37,0.18,0.27167,0.00026,21.7215]
[1779466131161,19.42,76716.73,0.18,0.27279,0.00026,21.76727]
[1779466136170,19.42,76714.43,0.18,0.27217,0.00026,21.74228]
[1779466141188,19.42,76714.35,0.18,0.27213,0.00026,21.74063]
[1779466145181,19.42,76724.29,0.18,0.27472,0.00026,21.84547]
[1779466150189,19.41,76726.92,0.18,0.27538,0.00026,21.87222]
[1779466155216,19.41,76720.19,0.18,0.27359,0.00026,21.80001]
[1779466160240,19.41,76719.3,0.18,0.27334,0.00026,21.78992]
[1779466165258,19.41,76718.68,0.18,0.27316,0.00026,21.78263]
[1779466170282,19.41,76719.0,0.18,0.27323,0.00026,21.78532]
[1779466175290,19.4,76717.84,0.18,0.27288,0.00026,21.76852]
[1779466175981,19.4,76717.84,0.18,0.27288,0.00026,21.76852]
[1779466175992,19.4,76717.84,0.18,0.27288,0.00026,21.76852]
[1779466175998,19.4,76717.84,0.18,0.27288,0.00026,21.76852]
[1779466176182,19.4,76718.26,0.18,0.27299,0.00026,21.77288]
[1779466176956,19.4,76718.26,0.18,0.27299,0.00026,21.77288]
[1779466177006,19.4,76718.26,0.18,0.27299,0.00026,21.77288]
[1779466177016,19.4,76723.62,0.18,0.27439,0.00026,21.82968]
[1779466178660,19.4,76723.62,0.18,0.27439,0.00026,21.82968]
[1779466178950,19.4,76723.62,0.18,0.27439,0.00026,21.82968]
[1779466178953,19.4,76726.78,0.18,0.27522,0.00026,21.86286]
[1779466184453,19.4,76725.72,0.18,0.27492,0.00026,21.85103]
[1779466186678,19.4,76736.59,0.18,0.27777,0.00026,21.96492]
[1779466191776,19.4,76738.4,0.18,0.27823,0.00026,21.9831]
[1779466197755,19.39,76742.56,0.18,0.27929,0.00026,22.02508]
[1779466202790,19.39,76744.13,0.18,0.27968,0.00026,22.0404]
[1779466208834,19.39,76744.2,0.18,0.27967,0.00026,22.03991]
[1779466210302,19.39,76744.28,0.18,0.27968,0.00026,22.04054]
[1779466211153,19.39,76744.69,0.18,0.27978,0.00026,22.04442]
[1779466214547,19.39,76745.56,0.18,0.27999,0.00027,22.05287]
[1779466215907,19.39,76745.56,0.18,0.27999,0.00027,22.05287]
[1779466220735,19.38,76746.0,0.18,0.28008,0.00027,22.05645]
[1779466220749,19.38,76746.0,0.18,0.28008,0.00027,22.05645]
[1779466220751,19.38,76746.0,0.18,0.28008,0.00027,22.05645]
[1779466221018,19.38,76746.0,0.18,0.28008,0.00027,22.05645]
[1779466221200,19.38,76760.35,0.18,0.28389,0.00027,22.20443]
[1779466226205,19.38,76762.5,0.18,0.28444,0.00027,22.22545]
[1779466231226,19.38,76760.19,0.18,0.28379,0.00027,22.20065]
[1779466236237,19.37,76766.65,0.18,0.28547,0.00027,22.26228]
[1779466241246,19.37,76766.05,0.18,0.28528,0.00027,22.25489]
[1779466246257,19.37,76759.4,0.18,0.28346,0.00027,22.18499]
[1779466249706,19.37,76755.17,0.18,0.28231,0.00027,22.14067]
[1779466251196,19.36,76732.19,0.18,0.2762,0.00026,21.8998]
[1779466252878,19.36,76732.11,0.18,0.27618,0.00026,21.89896]
[1779466253250,19.36,76732.11,0.18,0.27618,0.00026,21.89896]
[1779466254156,19.36,76729.81,0.18,0.27556,0.00026,21.87415]
[1779466254917,19.36,76729.81,0.18,0.27556,0.00026,21.87415]
[1779466255162,19.36,76722.31,0.18,0.27358,0.00026,21.79441]
[1779466256676,19.36,76723.45,0.18,0.27387,0.00026,21.80638]
[1779466257177,19.36,76724.6,0.18,0.27417,0.00026,21.81844]
[1779466262212,19.36,76730.28,0.18,0.27565,0.00026,21.87777]
[1779466265522,19.36,76725.65,0.18,0.27442,0.00026,21.82826]
[1779466265548,19.36,76725.65,0.18,0.27442,0.00026,21.82826]
[1779466271275,19.36,76727.31,0.18,0.27483,0.00026,21.84501]
[1779466275128,19.35,76725.83,0.18,0.27443,0.00026,21.82887]
[1779466277317,19.35,76716.41,0.18,0.27194,0.00026,21.72773]
[1779466279082,19.35,76714.42,0.18,0.27142,0.00026,21.70644]
[1779466279096,19.35,76715.07,0.18,0.27158,0.00026,21.7131]
[1779466284366,19.35,76718.8,0.18,0.27251,0.00026,21.7513]
[1779466289401,19.35,76720.35,0.18,0.27289,0.00026,21.76685]
[1779466294437,19.34,76726.76,0.18,0.27452,0.00026,21.83002]
[1779466299237,19.34,76729.22,0.18,0.27515,0.00026,21.85534]
[1779466299272,19.34,76729.22,0.18,0.27515,0.00026,21.85534]
[1779466299314,19.34,76734.48,0.18,0.27653,0.00026,21.91066]
[1779466304306,19.34,76746.92,0.18,0.2798,0.00027,22.04009]
[1779466307297,19.34,76748.81,0.18,0.2803,0.00027,22.05952]
[1779466306909,19.34,76759.92,0.18,0.28325,0.00027,22.17448]
[1779466307858,19.34,76762.38,0.18,0.2839,0.00027,22.19951]
[1779466313569,19.33,76758.48,0.18,0.28282,0.00027,22.15783]
[1779466318605,19.33,76753.08,0.18,0.28134,0.00027,22.10051]
[1779466323639,19.33,76758.39,0.18,0.28273,0.00027,22.15462]
[1779466328675,19.32,76759.25,0.18,0.28294,0.00027,22.16263]
[1779466333711,19.32,76758.04,0.18,0.28259,0.00027,22.14917]
[1779466335894,19.32,76757.59,0.18,0.28247,0.00027,22.14432]
[1779466335935,19.32,76757.64,0.18,0.28247,0.00027,22.14465]
[1779466341767,19.32,76760.73,0.18,0.28326,0.00027,22.17529]
[1779466346801,19.31,76762.22,0.18,0.28363,0.00027,22.18942]
[1779466351836,19.31,76763.01,0.18,0.28378,0.00027,22.19231]
[1779466356871,19.31,76764.08,0.18,0.28403,0.00027,22.20185]
[1779466358738,19.31,76763.89,0.18,0.28397,0.00027,22.19959]
[1779466358783,19.31,76763.89,0.18,0.28397,0.00027,22.19959]
[1779466358820,19.31,76763.89,0.18,0.28397,0.00027,22.19959]
[1779466358980,19.31,76763.89,0.18,0.28397,0.00027,22.19959]
[1779466359358,19.3,76763.41,0.18,0.28383,0.00027,22.19434]
[1779466361305,19.3,76767.95,0.18,0.28504,0.00027,22.24079]
[1779466361317,19.3,76767.95,0.18,0.28504,0.00027,22.24079]
[1779466361333,19.3,76770.16,0.18,0.28562,0.00027,22.26311]
[1779466366356,19.3,76770.81,0.18,0.28577,0.00027,22.26878]
[1779466371371,19.3,76773.01,0.18,0.28634,0.00027,22.29057]
[1779466376371,19.29,76779.46,0.18,0.28804,0.00027,22.35506]
[1779466378155,19.29,76785.85,0.18,0.28976,0.00027,22.41967]
[1779466378191,19.29,76785.85,0.18,0.28976,0.00027,22.41967]
[1779466378910,19.29,76787.81,0.18,0.29029,0.00027,22.43925]
[1779466378938,19.29,76787.81,0.18,0.29029,0.00027,22.43925]
[1779466380189,19.29,76787.81,0.18,0.29028,0.00027,22.43896]
[1779466386076,19.29,76786.6,0.18,0.28992,0.00027,22.42553]
[1779466387286,19.29,76786.6,0.18,0.28992,0.00027,22.42553]
[1779466388407,19.29,76788.67,0.18,0.29048,0.00027,22.4463]
[1779466388454,19.29,76789.38,0.18,0.29066,0.00027,22.45331]
[1779466392347,19.29,76790.8,0.18,0.29104,0.00027,22.46712]
[1779466392362,19.29,76790.8,0.18,0.29104,0.00027,22.46712]
[1779466392428,19.29,76790.93,0.18,0.29106,0.00027,22.46807]
[1779466392745,19.29,76790.93,0.18,0.29106,0.00027,22.46807]
[1779466393127,19.29,76790.82,0.18,0.29103,0.00027,22.46696]
[1779466394133,19.29,76798.62,0.18,0.29315,0.00027,22.5451]
[1779466398939,19.28,76802.39,0.18,0.29414,0.00027,22.58165]
[1779466399271,19.28,76802.82,0.18,0.29425,0.00027,22.58565]
[1779466404828,19.28,76800.69,0.18,0.29363,0.00027,22.56295]
[1779466410246,19.27,76798.1,0.18,0.29287,0.00027,22.53526]
[1779466415279,19.27,76796.92,0.18,0.29249,0.00027,22.51806]
[1779466420316,19.26,76796.26,0.18,0.29226,0.00027,22.50988]
[1779466425354,19.26,76795.55,0.18,0.29202,0.00027,22.50114]
[1779466430388,19.26,76798.28,0.18,0.29272,0.00027,22.52692]
[1779466435422,19.25,76795.11,0.18,0.29181,0.00027,22.49335]
[1779466440477,19.25,76793.94,0.18,0.29145,0.00027,22.4799]
[1779466441292,19.24,76794.29,0.18,0.29153,0.00027,22.48309]
[1779466441468,19.24,76793.82,0.18,0.2914,0.00027,22.47835]
[1779466442476,19.24,76784.56,0.18,0.28887,0.00027,22.38396]
[1779466443944,19.24,76777.02,0.18,0.28682,0.00027,22.30665]
[1779466444490,19.24,76775.48,0.18,0.2864,0.00027,22.29055]
[1779466445594,19.24,76773.33,0.18,0.28581,0.00027,22.26817]
[1779466446508,19.24,76771.88,0.18,0.28541,0.00027,22.25298]
[1779466449525,19.24,76780.16,0.18,0.28763,0.00027,22.3372]
[1779466454588,19.23,76787.56,0.18,0.2896,0.00027,22.41133]
[1779466454611,19.23,76787.47,0.18,0.28957,0.00027,22.41009]
[1779466458587,19.23,76797.87,0.18,0.29237,0.00027,22.51415]
[1779466463623,19.23,76799.57,0.18,0.2928,0.00027,22.53002]
[1779466468658,19.22,76799.22,0.18,0.29268,0.00027,22.52554]
[1779466475715,19.22,76801.29,0.18,0.29317,0.00027,22.54079]
[1779466481757,19.22,76799.86,0.18,0.29273,0.00027,22.52486]
[1779466487084,19.21,76798.99,0.18,0.29247,0.00027,22.51506]
[1779466492542,19.21,76792.16,0.18,0.29057,0.00027,22.44468]
[1779466501897,19.2,76789.26,0.18,0.2897,0.00027,22.41258]
[1779466506933,19.2,76786.02,0.18,0.28879,0.00027,22.37857]
[1779466512974,19.2,76787.8,0.18,0.28925,0.00027,22.39561]
[1779466517155,19.19,76784.45,0.18,0.28832,0.00027,22.36092]
[1779466517200,19.19,76784.45,0.18,0.28832,0.00027,22.36092]
[1779466517347,19.19,76784.45,0.18,0.28832,0.00027,22.36092]
[1779466517364,19.19,76777.5,0.18,0.28643,0.00027,22.28939]
[1779466523047,19.19,76780.42,0.18,0.28718,0.00027,22.31773]
[1779466523964,19.19,76780.42,0.18,0.28718,0.00027,22.31773]
[1779466524055,19.19,76784.12,0.18,0.28817,0.00027,22.35534]
[1779466529090,19.19,76784.11,0.18,0.28814,0.00027,22.35396]
[1779466534126,19.18,76783.66,0.18,0.28796,0.00027,22.34457]
[1779466539161,19.18,76789.92,0.18,0.28964,0.00027,22.4074]
[1779466544197,19.18,76797.35,0.18,0.29164,0.00027,22.48194]
[1779466549232,19.18,76793.99,0.18,0.29069,0.00027,22.44694]
[1779466552472,19.17,76783.87,0.18,0.28792,0.00027,22.34323]
[1779466553068,19.17,76783.87,0.18,0.28792,0.00027,22.34323]
[1779466553524,19.17,76750.2,0.18,0.27883,0.00027,21.99248]
[1779466553756,19.17,76750.2,0.18,0.27883,0.00027,21.99248]
[1779466554055,19.17,76750.2,0.18,0.27883,0.00027,21.99248]
[1779466554343,19.17,76747.83,0.18,0.2782,0.00027,21.96743]
[1779466555284,19.17,76747.83,0.18,0.27819,0.00027,21.96715]
[1779466556076,19.17,76747.83,0.18,0.27819,0.00027,21.96715]
[1779466556173,19.17,76747.83,0.18,0.27819,0.00027,21.96715]
[1779466556640,19.17,76747.83,0.18,0.27819,0.00027,21.96715]
[1779466556291,19.17,76744.57,0.18,0.27731,0.00027,21.93234]
[1779466559624,19.17,76735.93,0.18,0.275,0.00027,21.83977]
[1779466561036,19.17,76735.93,0.18,0.27499,0.00027,21.83965]
[1779466561578,19.17,76729.22,0.18,0.27321,0.00027,21.76755]
[1779466565016,19.17,76732.45,0.18,0.27406,0.00027,21.80197]
[1779466565562,19.17,76735.2,0.18,0.27479,0.00027,21.83136]
[1779466570582,19.17,76734.69,0.18,0.27465,0.00027,21.82582]
[1779466575590,19.17,76736.52,0.18,0.27513,0.00027,21.84514]
[1779466575568,19.17,76748.3,0.18,0.27827,0.00027,21.97039]
[1779466577647,19.17,76747.44,0.18,0.27804,0.00027,21.96109]
[1779466582668,19.17,76748.62,0.18,0.27834,0.00027,21.9729]
[1779466584268,19.16,76751.9,0.18,0.2792,0.00027,22.00717]
[1779466584489,19.16,76751.9,0.18,0.2792,0.00027,22.00717]
[1779466585530,19.16,76751.9,0.18,0.2792,0.00027,22.00717]
[1779466591537,19.16,76759.92,0.18,0.28129,0.00027,22.08625]
[1779466596571,19.16,76760.25,0.18,0.28135,0.00027,22.08842]
[1779466601607,19.15,76758.68,0.18,0.28089,0.00027,22.07059]
[1779466606642,19.15,76754.69,0.18,0.27979,0.00027,22.02741]
[1779466611684,19.15,76762.09,0.18,0.28174,0.00027,22.10391]
[1779466616714,19.15,76763.13,0.18,0.282,0.00027,22.1139]
[1779466621858,19.14,76764.43,0.18,0.28234,0.00027,22.12696]
[1779466627798,19.14,76769.28,0.18,0.28361,0.00027,22.17624]
[1779466632832,19.14,76771.18,0.18,0.2841,0.00027,22.19518]
[1779466638175,19.14,76772.52,0.18,0.28444,0.00027,22.20818]
[1779466643614,19.13,76774.75,0.18,0.28502,0.00027,22.23051]
[1779466644286,19.13,76763.58,0.18,0.28199,0.00027,22.11367]
[1779466647507,19.13,76761.42,0.18,0.2814,0.00027,22.09072]
[1779466647544,19.13,76761.42,0.18,0.2814,0.00027,22.09072]
[1779466647554,19.13,76761.42,0.18,0.2814,0.00027,22.09072]
[1779466647605,19.13,76758.9,0.18,0.28072,0.00027,22.06409]
[1779466650369,19.13,76759.25,0.18,0.28081,0.00027,22.0675]
[1779466650415,19.13,76759.25,0.18,0.28081,0.00027,22.0675]
[1779466650420,19.13,76758.15,0.18,0.28051,0.00027,22.05579]
[1779466653184,19.13,76762.15,0.18,0.28155,0.00027,22.09367]
[1779466653251,19.13,76762.06,0.18,0.28152,0.00027,22.09255]
[1779466659016,19.13,76757.26,0.18,0.2802,0.00027,22.04113]
[1779466664058,19.13,76754.66,0.18,0.27949,0.00027,22.01304]
[1779466667078,19.13,76765.01,0.18,0.28226,0.00027,22.12143]
[1779466669190,19.12,76774.29,0.18,0.28476,0.00027,22.21769]
[1779466670232,19.12,76774.29,0.18,0.28476,0.00027,22.21769]
[1779466670240,19.12,76774.29,0.18,0.28476,0.00027,22.21769]
[1779466670262,19.12,76778.36,0.18,0.28586,0.00027,22.25971]
[1779466673764,19.12,76787.6,0.18,0.28836,0.00027,22.35428]
[1779466677094,19.12,76789.11,0.18,0.28876,0.00027,22.3695]
[1779466677446,19.12,76789.08,0.18,0.28875,0.00027,22.36902]
[1779466683191,19.12,76795.69,0.18,0.29054,0.00027,22.43593]
[1779466688226,19.12,76789.2,0.18,0.28875,0.00027,22.36911]
[1779466689075,19.12,76789.2,0.18,0.28875,0.00027,22.36911]
[1779466694087,19.12,76785.06,0.18,0.28761,0.00027,22.32611]
[1779466697967,19.11,76785.95,0.18,0.28784,0.00027,22.33473]
[1779466698296,19.11,76786.0,0.18,0.28785,0.00027,22.33524]
[1779466703332,19.11,76780.64,0.18,0.28637,0.00027,22.27924]
[1779466708366,19.11,76786.02,0.18,0.28781,0.00027,22.33383]
[1779466710559,19.11,76786.42,0.18,0.28791,0.00027,22.33776]
[1779466710564,19.11,76786.42,0.18,0.28791,0.00027,22.33776]
[1779466710660,19.11,76786.18,0.18,0.28784,0.00027,22.3351]
[1779466711510,19.11,76777.75,0.18,0.28552,0.00027,22.24402]
[1779466712651,19.11,76777.75,0.18,0.28552,0.00027,22.24402]
[1779466712759,19.11,76775.8,0.18,0.28498,0.00027,22.2236]
[1779466714744,19.11,76764.17,0.18,0.28183,0.00027,22.10189]
[1779466716739,19.11,76763.04,0.18,0.28152,0.00027,22.08994]
[1779466716831,19.11,76757.68,0.18,0.28007,0.00027,22.03345]
[1779466719819,19.11,76766.36,0.18,0.28241,0.00027,22.12442]
[1779466720631,19.11,76766.36,0.18,0.28241,0.00027,22.12442]
[1779466720662,19.11,76766.36,0.18,0.28241,0.00027,22.12442]
[1779466720850,19.11,76763.94,0.18,0.28175,0.00027,22.09905]
[1779466721828,19.11,76761.49,0.18,0.28109,0.00027,22.07318]
[1779466724134,19.11,76761.63,0.18,0.28113,0.00027,22.07459]
[1779466724782,19.11,76761.44,0.18,0.28107,0.00027,22.07259]
[1779466726838,19.11,76760.94,0.18,0.28094,0.00027,22.06729]
[1779466727809,19.11,76763.7,0.18,0.28168,0.00027,22.09616]
[1779466729787,19.11,76771.81,0.18,0.28387,0.00027,22.18093]
[1779466734787,19.1,76776.1,0.18,0.28502,0.00027,22.22495]
[1779466739792,19.1,76774.63,0.18,0.28461,0.00027,22.20917]
[1779466743964,19.1,76779.76,0.18,0.286,0.00027,22.26223]
[1779466744748,19.1,76781.67,0.18,0.28651,0.00027,22.28191]
[1779466746978,19.1,76782.99,0.18,0.28687,0.00027,22.29542]
[1779466748832,19.1,76785.19,0.18,0.28747,0.00027,22.31807]
[1779466753844,19.1,76786.49,0.18,0.28782,0.00027,22.33132]
[1779466758868,19.1,76787.23,0.18,0.28801,0.00027,22.33874]
[1779466760886,19.1,76779.58,0.18,0.28593,0.00027,22.25978]
[1779466762956,19.1,76779.68,0.18,0.28596,0.00027,22.26085]
[1779466763797,19.1,76776.59,0.18,0.28512,0.00027,22.22886]
[1779466768825,19.1,76773.96,0.18,0.28441,0.00027,22.20158]
[1779466773852,19.1,76774.23,0.18,0.28446,0.00027,22.20059]
[1779466774349,19.1,76774.23,0.18,0.28446,0.00027,22.20059]
[1779466774847,19.1,76770.24,0.18,0.28338,0.00027,22.15903]
[1779466779874,19.1,76765.2,0.18,0.28202,0.00027,22.10648]
[1779466781887,19.1,76757.31,0.18,0.27989,0.00027,22.02354]
[1779466786904,19.1,76753.55,0.18,0.27888,0.00027,21.98376]
[1779466791920,19.1,76755.99,0.18,0.27954,0.00027,22.00969]
[1779466796941,19.1,76755.57,0.18,0.27943,0.00027,22.00521]
[1779466801941,19.1,76756.75,0.18,0.27974,0.00027,22.01765]
[1779466806950,19.1,76756.26,0.18,0.27961,0.00027,22.01234]
[1779466811956,19.1,76756.37,0.18,0.27963,0.00027,22.01336]
[1779466813189,19.1,76756.79,0.18,0.27975,0.00027,22.01778]
[1779466813231,19.1,76757.73,0.18,0.28,0.00027,22.0276]
[1779466815397,19.1,76757.73,0.18,0.27999,0.00027,22.02748]
[1779466815421,19.1,76757.73,0.18,0.27999,0.00027,22.02748]
[1779466815522,19.1,76757.15,0.18,0.27983,0.00027,22.02122]
[1779466818422,19.1,76757.04,0.18,0.2798,0.00027,22.0198]
[1779466818455,19.1,76757.04,0.18,0.2798,0.00027,22.0198]
[1779466818566,19.1,76757.04,0.18,0.2798,0.00027,22.0198]
[1779466818626,19.1,76757.04,0.18,0.2798,0.00027,22.0198]
[1779466818727,19.1,76766.15,0.18,0.28225,0.00027,22.11558]
[1779466822483,19.1,76771.54,0.18,0.2837,0.00027,22.17157]
[1779466822496,19.1,76771.54,0.18,0.2837,0.00027,22.17157]
[1779466822585,19.1,76768.65,0.18,0.28291,0.00027,22.14124]
[1779466825717,19.1,76768.88,0.18,0.28297,0.00027,22.14343]
[1779466825743,19.1,76768.88,0.18,0.28297,0.00027,22.14343]
[1779466827111,19.1,76779.21,0.18,0.28577,0.00027,22.25077]
[1779466831722,19.1,76783.63,0.18,0.28696,0.00027,22.2962]
[1779466831879,19.1,76784.25,0.18,0.28711,0.00027,22.29875]
[1779466833769,19.1,76785.63,0.18,0.28749,0.00027,22.31302]
[1779466833779,19.1,76785.63,0.18,0.28749,0.00027,22.31302]
[1779466833866,19.1,76786.43,0.18,0.2877,0.00027,22.32125]
[1779466835827,19.1,76786.43,0.18,0.2877,0.00027,22.32126]
[1779466835929,19.1,76786.64,0.18,0.28776,0.00027,22.32342]
[1779466837810,19.1,76786.6,0.18,0.28775,0.00027,22.32301]
[1779466837838,19.1,76786.6,0.18,0.28775,0.00027,22.32301]
[1779466837909,19.1,76786.89,0.18,0.28783,0.00027,22.32599]
[1779466839576,19.1,76786.89,0.18,0.28783,0.00027,22.326]
[1779466839586,19.1,76786.89,0.18,0.28783,0.00027,22.326]
[1779466839899,19.1,76791.22,0.18,0.28901,0.00027,22.37046]
[1779466844903,19.1,76794.14,0.18,0.28981,0.00027,22.40023]
[1779466849725,19.1,76794.62,0.18,0.28993,0.00027,22.40476]
[1779466849928,19.1,76794.62,0.18,0.28993,0.00027,22.40476]
[1779466850190,19.1,76798.59,0.18,0.29101,0.00027,22.44514]
[1779466850261,19.1,76798.59,0.18,0.29101,0.00027,22.44514]
[1779466850274,19.1,76798.59,0.18,0.29101,0.00027,22.44514]
[1779466850370,19.09,76798.59,0.18,0.29101,0.00027,22.44506]
[1779466852382,19.09,76807.98,0.18,0.29359,0.00028,22.53993]
[1779466857503,19.09,76807.19,0.18,0.29336,0.00028,22.5317]
[1779466857980,19.09,76807.39,0.18,0.29341,0.00028,22.53364]
[1779466861479,19.09,76811.7,0.18,0.29459,0.00028,22.57677]
[1779466861653,19.09,76813.74,0.18,0.29516,0.00028,22.59722]
[1779466862423,19.09,76813.74,0.18,0.29516,0.00028,22.59722]
[1779466862552,19.09,76813.74,0.18,0.29516,0.00028,22.59722]
[1779466862569,19.09,76813.74,0.18,0.29516,0.00028,22.59722]
[1779466862606,19.09,76813.74,0.18,0.29516,0.00028,22.59722]
[1779466862651,19.09,76818.62,0.18,0.2965,0.00028,22.64598]
[1779466864822,19.09,76823.63,0.18,0.29789,0.00028,22.69566]
[1779466864852,19.09,76825.77,0.18,0.29848,0.00028,22.71687]
[1779466870035,19.09,76828.02,0.18,0.29909,0.00028,22.73857]
[1779466875550,19.09,76828.93,0.18,0.29933,0.00028,22.74727]
[1779466880982,19.09,76830.73,0.18,0.29983,0.00028,22.76493]
[1779466881837,19.09,76833.32,0.18,0.30055,0.00028,22.79041]
[1779466881901,19.09,76840.97,0.18,0.30268,0.00028,22.86524]
[1779466882301,19.09,76840.97,0.18,0.30268,0.00028,22.86524]
[1779466882371,19.09,76840.97,0.18,0.30268,0.00028,22.86524]
[1779466883067,19.09,76848.12,0.18,0.30468,0.00028,22.93456]
[1779466883092,19.09,76848.12,0.18,0.30468,0.00028,22.93456]
[1779466883605,19.09,76848.12,0.18,0.30468,0.00028,22.93454]
[1779466884556,19.09,76848.12,0.18,0.30468,0.00028,22.93454]
[1779466884839,19.09,76856.95,0.18,0.30715,0.00028,23.01943]
[1779466885197,19.09,76856.95,0.18,0.30715,0.00028,23.01943]
[1779466885254,19.09,76856.95,0.18,0.30715,0.00028,23.01943]
[1779466885283,19.09,76856.95,0.18,0.30715,0.00028,23.01943]
[1779466885305,19.09,76856.95,0.18,0.30715,0.00028,23.01943]
[1779466885621,19.09,76856.95,0.18,0.30715,0.00028,23.0193]
[1779466886628,19.09,76866.16,0.18,0.30974,0.00028,23.10691]
[1779466887159,19.09,76866.16,0.18,0.30974,0.00028,23.10691]
[1779466887192,19.09,76866.16,0.18,0.30974,0.00028,23.10691]
[1779466887635,19.09,76868.37,0.18,0.31036,0.00028,23.12771]
[1779466890673,19.09,76856.9,0.18,0.30711,0.00028,23.0181]
[1779466891673,19.09,76849.22,0.18,0.30493,0.00028,22.94023]
[1779466892970,19.09,76849.22,0.18,0.30493,0.00028,22.94023]
[1779466892984,19.09,76849.22,0.18,0.30493,0.00028,22.94023]
[1779466892985,19.09,76849.22,0.18,0.30493,0.00028,22.94023]
[1779466893031,19.08,76845.6,0.18,0.30391,0.00028,22.90508]
[1779466893055,19.08,76845.6,0.18,0.30391,0.00028,22.90508]
[1779466893300,19.08,76845.6,0.18,0.30391,0.00028,22.90508]
[1779466893687,19.08,76846.2,0.18,0.30407,0.00028,22.91073]
[1779466894566,19.08,76846.2,0.18,0.30407,0.00028,22.91073]
[1779466894576,19.08,76846.2,0.18,0.30407,0.00028,22.91073]
[1779466894996,19.08,76848.12,0.18,0.3046,0.00028,22.92896]
[1779466901008,19.08,76852.42,0.18,0.30578,0.00028,22.96967]
[1779466904433,19.08,76860.91,0.18,0.30815,0.00028,23.05046]
[1779466909046,19.08,76853.17,0.18,0.30595,0.00028,22.97549]
[1779466915843,19.07,76854.62,0.18,0.30633,0.00028,22.98868]
[1779466917572,19.07,76854.54,0.18,0.30631,0.00028,22.98781]
[1779466917611,19.07,76854.54,0.18,0.30631,0.00028,22.98781]
[1779466918035,19.07,76859.47,0.18,0.30769,0.00028,23.03487]
[1779466918960,19.07,76867.01,0.18,0.30981,0.00028,23.10666]
[1779466921488,19.07,76867.34,0.18,0.3099,0.00028,23.1094]
[1779466921494,19.07,76867.34,0.18,0.3099,0.00028,23.1094]
[1779466921936,19.07,76868.34,0.18,0.31018,0.00028,23.11888]
[1779466926016,19.07,76859.99,0.18,0.30781,0.00028,23.03892]
[1779466931019,19.07,76859.71,0.18,0.30771,0.00028,23.03567]
[1779466931289,19.07,76854.72,0.18,0.3063,0.00028,22.98754]
[1779466931955,19.07,76854.72,0.18,0.3063,0.00028,22.98754]
[1779466936990,19.07,76853.16,0.18,0.30585,0.00028,22.97213]
[1779466942024,19.07,76853.45,0.18,0.30592,0.00028,22.97456]
[1779466947060,19.06,76854.61,0.18,0.30624,0.00028,22.98541]
[1779466952097,19.06,76847.2,0.18,0.30412,0.00028,22.90973]
[1779466957130,19.06,76846.74,0.18,0.304,0.00028,22.90534]
[1779466962165,19.06,76845.65,0.18,0.30369,0.00028,22.89465]
[1779466967203,19.06,76845.71,0.18,0.30371,0.00028,22.8952]
[1779466973245,19.06,76849.18,0.18,0.30467,0.00028,22.92862]
[1779466978278,19.06,76844.88,0.18,0.30346,0.00028,22.88666]
[1779466983322,19.06,76845.72,0.18,0.30369,0.00028,22.89469]
[1779466987958,19.06,76832.7,0.18,0.30004,0.00028,22.76662]
[1779466989853,19.06,76832.7,0.18,0.30004,0.00028,22.76662]
[1779466990083,19.06,76833.45,0.18,0.30024,0.00028,22.77375]
[1779466995095,19.06,76830.41,0.18,0.29938,0.00028,22.74323]
[1779467000443,19.06,76827.04,0.18,0.29842,0.00028,22.70916]
[1779467005479,19.05,76821.74,0.18,0.29693,0.00028,22.656]
[1779467010513,19.05,76819.45,0.18,0.29629,0.00028,22.63274]
[1779467011607,19.05,76819.45,0.18,0.29629,0.00028,22.63274]
[1779467012110,19.05,76817.2,0.18,0.29564,0.00028,22.60622]
[1779467015711,19.05,76817.61,0.18,0.29574,0.00028,22.61014]
[1779467015724,19.05,76817.61,0.18,0.29574,0.00028,22.61014]
[1779467015749,19.05,76817.61,0.18,0.29574,0.00028,22.61014]
[1779467015791,19.05,76816.96,0.18,0.29556,0.00028,22.60356]
[1779467019291,19.05,76816.43,0.18,0.29541,0.00028,22.59811]
[1779467020109,19.05,76811.66,0.18,0.29409,0.00028,22.55]
[1779467025117,19.05,76808.19,0.18,0.29312,0.00028,22.51465]
[1779467027092,19.05,76799.15,0.18,0.29063,0.00027,22.42254]
[1779467032119,19.05,76794.42,0.18,0.28932,0.00027,22.3737]
[1779467036229,19.05,76795.79,0.18,0.28968,0.00027,22.38717]
[1779467036249,19.05,76795.79,0.18,0.28968,0.00027,22.38717]
[1779467036695,19.05,76795.79,0.18,0.28967,0.00027,22.38703]
[1779467041731,19.05,76795.65,0.18,0.28962,0.00027,22.38515]
[1779467046766,19.05,76795.65,0.18,0.28962,0.00027,22.38506]
[1779467051801,19.05,76795.21,0.18,0.28951,0.00027,22.38081]
[1779467056836,19.05,76795.37,0.18,0.28956,0.00027,22.38278]
[1779467060279,19.05,76795.39,0.18,0.28957,0.00027,22.38299]
[1779467060901,19.05,76790.6,0.18,0.28825,0.00027,22.33372]
[1779467062869,19.05,76790.6,0.18,0.28825,0.00027,22.33372]
[1779467063150,19.05,76787.64,0.18,0.28744,0.00027,22.30322]
[1779467068154,19.05,76785.4,0.18,0.28683,0.00027,22.28026]
[1779467073167,19.05,76788.34,0.18,0.28762,0.00027,22.30711]
[1779467078182,19.05,76787.75,0.18,0.28747,0.00027,22.30128]
[1779467083199,19.05,76785.28,0.18,0.2868,0.00027,22.27592]
[1779467088230,19.05,76781.29,0.18,0.28571,0.00027,22.23479]
[1779467091479,19.05,76781.69,0.18,0.28583,0.00027,22.23928]
[1779467091483,19.05,76781.69,0.18,0.28583,0.00027,22.23928]
[1779467091509,19.05,76781.69,0.18,0.28583,0.00027,22.23928]
[1779467092081,19.05,76782.01,0.18,0.28592,0.00027,22.24268]
[1779467093676,19.05,76782.05,0.18,0.28593,0.00027,22.2431]
[1779467093701,19.05,76782.05,0.18,0.28593,0.00027,22.2431]
[1779467094096,19.05,76782.35,0.18,0.28602,0.00027,22.24637]
[1779467099131,19.05,76783.21,0.18,0.28626,0.00027,22.2557]
[1779467101437,19.05,76783.01,0.18,0.28622,0.00027,22.25383]
[1779467101560,19.05,76783.01,0.18,0.28622,0.00027,22.25383]
[1779467102189,19.05,76775.52,0.18,0.28418,0.00027,22.17596]
[1779467107218,19.05,76774.84,0.18,0.28401,0.00027,22.16941]
[1779467111253,19.06,76783.95,0.18,0.28651,0.00027,22.26484]
[1779467111729,19.06,76783.95,0.18,0.28651,0.00027,22.26484]
[1779467112222,19.06,76784.03,0.18,0.28653,0.00027,22.26582]
[1779467113228,19.06,76791.64,0.18,0.28862,0.00027,22.34446]
[1779467118264,19.06,76796.43,0.18,0.28993,0.00027,22.39367]
[1779467119147,19.06,76796.43,0.18,0.28993,0.00027,22.39367]
[1779467119180,19.06,76796.43,0.18,0.28993,0.00027,22.39367]
[1779467119459,19.06,76793.78,0.18,0.28921,0.00027,22.36652]
[1779467120277,19.06,76789.13,0.18,0.28793,0.00027,22.31873]
[1779467125279,19.06,76785.15,0.18,0.28686,0.00027,22.27807]
[1779467130191,19.06,76777.13,0.18,0.28469,0.00027,22.19558]
[1779467135211,19.06,76779.91,0.18,0.28544,0.00027,22.22142]
[1779467137316,19.06,76787.59,0.18,0.28755,0.00027,22.30138]
[1779467142260,19.06,76788.57,0.18,0.28783,0.00027,22.31189]
[1779467143299,19.07,76790.53,0.18,0.28837,0.00027,22.33225]
[1779467148302,19.07,76791.44,0.18,0.28863,0.00027,22.34187]
[1779467153322,19.07,76791.18,0.18,0.28856,0.00027,22.3395]
[1779467156776,19.07,76790.46,0.18,0.28837,0.00027,22.33233]
[1779467156782,19.07,76790.46,0.18,0.28837,0.00027,22.33233]
[1779467156810,19.07,76790.46,0.18,0.28837,0.00027,22.33233]
[1779467156857,19.07,76793.19,0.18,0.28912,0.00027,22.36037]
[1779467160019,19.07,76797.13,0.18,0.29021,0.00027,22.40084]
[1779467160039,19.07,76797.13,0.18,0.29021,0.00027,22.40084]
[1779467165593,19.07,76797.41,0.18,0.29029,0.00027,22.40378]
[1779467168300,19.07,76797.73,0.18,0.29037,0.00027,22.40702]
[1779467168352,19.07,76799.0,0.18,0.29072,0.00027,22.41996]
[1779467168402,19.07,76799.0,0.18,0.29072,0.00027,22.41996]
[1779467168616,19.07,76800.07,0.18,0.29101,0.00027,22.43082]
[1779467173648,19.07,76800.55,0.18,0.29115,0.00027,22.43594]
[1779467178684,19.07,76801.71,0.18,0.29149,0.00028,22.44833]
[1779467183719,19.07,76800.29,0.18,0.29111,0.00027,22.43425]
[1779467188755,19.07,76799.57,0.18,0.29092,0.00027,22.42729]
[1779467193789,19.07,76797.71,0.18,0.29039,0.00027,22.40485]
[1779467198824,19.07,76797.21,0.18,0.29027,0.00027,22.40006]
[1779467203306,19.07,76796.61,0.18,0.29011,0.00027,22.39414]
[1779467203338,19.07,76796.61,0.18,0.29011,0.00027,22.39414]
[1779467208897,19.08,76794.88,0.18,0.28964,0.00027,22.37692]
[1779467213784,19.08,76797.12,0.18,0.29026,0.00027,22.3999]
[1779467213930,19.08,76797.27,0.18,0.2903,0.00027,22.4014]
[1779467219972,19.08,76797.28,0.18,0.2903,0.00027,22.40127]
[1779467222622,19.08,76796.93,0.18,0.2902,0.00027,22.39764]
[1779467223125,19.08,76796.93,0.18,0.2902,0.00027,22.39764]
[1779467223151,19.08,76796.93,0.18,0.2902,0.00027,22.39764]
[1779467223310,19.07,76797.56,0.18,0.29037,0.00027,22.40398]
[1779467229035,19.07,76802.29,0.18,0.29166,0.00028,22.45191]
[1779467234741,19.07,76806.07,0.18,0.2927,0.00028,22.49007]
[1779467241388,19.07,76800.64,0.18,0.2912,0.00027,22.43479]
[1779467249651,19.07,76795.66,0.18,0.28982,0.00027,22.38358]
[1779467253203,19.07,76805.35,0.18,0.29246,0.00028,22.47823]
[1779467258029,19.07,76805.02,0.18,0.29236,0.00028,22.4747]
[1779467258238,19.07,76803.72,0.18,0.292,0.00028,22.46147]
[1779467259575,19.07,76804.92,0.18,0.29233,0.00028,22.47358]
[1779467259734,19.07,76804.92,0.18,0.29233,0.00028,22.47358]
[1779467265287,19.07,76811.69,0.18,0.29418,0.00028,22.54139]
[1779467270322,19.07,76811.75,0.18,0.29418,0.00028,22.54149]
[1779467275357,19.07,76810.02,0.18,0.2937,0.00028,22.52381]
[1779467280394,19.07,76809.68,0.18,0.2936,0.00028,22.52013]
[1779467287442,19.06,76809.39,0.18,0.2935,0.00028,22.51656]
[1779467291720,19.06,76808.87,0.18,0.29335,0.00028,22.51113]
[1779467296607,19.06,76802.07,0.18,0.29147,0.00028,22.4418]
[1779467297418,19.06,76798.24,0.18,0.29041,0.00027,22.40271]
[1779467302548,19.06,76792.58,0.18,0.28886,0.00027,22.34489]
[1779467307584,19.06,76793.28,0.18,0.28906,0.00027,22.35233]
[1779467313332,19.06,76796.57,0.18,0.28994,0.00027,22.38231]
[1779467313407,19.06,76801.12,0.18,0.29119,0.00028,22.42878]
[1779467318662,19.06,76805.16,0.18,0.2923,0.00028,22.46966]
[1779467319778,19.06,76805.16,0.18,0.2923,0.00028,22.46966]
[1779467319783,19.06,76805.16,0.18,0.2923,0.00028,22.46966]
[1779467320389,19.06,76810.05,0.18,0.29365,0.00028,22.519]
[1779467325407,19.06,76810.68,0.18,0.29381,0.00028,22.52501]
[1779467329866,19.06,76811.26,0.18,0.29396,0.00028,22.53052]
[1779467329996,19.06,76811.26,0.18,0.29396,0.00028,22.53052]
[1779467330020,19.06,76811.26,0.18,0.29396,0.00028,22.53052]
[1779467335202,19.06,76817.07,0.18,0.29556,0.00028,22.58867]
[1779467335273,19.06,76819.07,0.18,0.29611,0.00028,22.60851]
[1779467340815,19.06,76824.07,0.18,0.29748,0.00028,22.65775]
[1779467344318,19.06,76831.06,0.18,0.29942,0.00028,22.72692]
[1779467344480,19.06,76834.49,0.18,0.30037,0.00028,22.76076]
[1779467346505,19.06,76836.73,0.18,0.301,0.00028,22.78277]
[1779467346508,19.06,76837.72,0.18,0.30127,0.00028,22.79245]
[1779467348405,19.06,76839.07,0.18,0.30165,0.00028,22.80565]
[1779467348507,19.06,76845.1,0.18,0.30333,0.00028,22.86451]
[1779467353816,19.06,76848.59,0.18,0.3043,0.00028,22.89804]
[1779467353876,19.06,76848.59,0.18,0.3043,0.00028,22.89804]
[1779467353914,19.06,76848.59,0.18,0.3043,0.00028,22.89804]
[1779467354533,19.06,76848.59,0.18,0.3043,0.00028,22.89804]
[1779467354546,19.06,76849.6,0.18,0.30458,0.00028,22.90762]
[1779467354916,19.06,76849.6,0.18,0.30458,0.00028,22.90762]
[1779467359861,19.05,76851.07,0.18,0.30498,0.00028,22.92143]
[1779467359872,19.05,76851.07,0.18,0.30498,0.00028,22.92143]
[1779467360666,19.05,76856.66,0.18,0.30654,0.00028,22.97515]
[1779467360957,19.05,76856.66,0.18,0.30654,0.00028,22.97515]
[1779467365992,19.05,76855.67,0.18,0.30624,0.00028,22.96487]
[1779467371027,19.05,76860.87,0.18,0.30765,0.00028,23.00989]
[1779467376063,19.05,76859.79,0.18,0.30732,0.00028,22.99885]
[1779467380524,19.04,76860.33,0.18,0.30747,0.00028,23.00364]
[1779467380541,19.04,76860.33,0.18,0.30747,0.00028,23.00364]
[1779467381201,19.04,76861.35,0.18,0.30775,0.00028,23.01329]
[1779467381279,19.04,76861.75,0.18,0.30786,0.00028,23.01699]
[1779467387140,19.04,76864.36,0.18,0.30857,0.00028,23.04103]
[1779467392454,19.04,76864.18,0.18,0.3085,0.00028,23.03878]
[1779467398218,19.04,76865.05,0.18,0.30872,0.00028,23.04623]
[1779467403252,19.03,76865.96,0.18,0.30896,0.00028,23.05428]
[1779467403928,19.03,76865.96,0.18,0.30896,0.00028,23.05428]
[1779467403939,19.03,76865.96,0.18,0.30896,0.00028,23.05428]
[1779467404496,19.03,76865.37,0.18,0.30879,0.00028,23.04853]
[1779467405819,19.03,76865.15,0.18,0.30872,0.00028,23.04632]
[1779467405856,19.03,76865.15,0.18,0.30872,0.00028,23.04632]
[1779467409925,19.03,76868.22,0.18,0.30958,0.00028,23.07509]
[1779467409937,19.03,76868.22,0.18,0.30958,0.00028,23.07509]
[1779467415337,19.03,76868.05,0.18,0.3095,0.00028,23.07271]
[1779467416074,19.03,76868.05,0.18,0.3095,0.00028,23.07271]
[1779467416167,19.03,76868.36,0.18,0.30959,0.00028,23.07552]
[1779467418261,19.03,76868.36,0.18,0.30958,0.00028,23.07539]
[1779467418355,19.03,76868.17,0.18,0.30953,0.00028,23.07346]
[1779467423392,19.03,76867.78,0.18,0.3094,0.00028,23.06911]
[1779467425052,19.03,76867.98,0.18,0.30945,0.00028,23.07089]
[1779467425070,19.03,76867.98,0.18,0.30945,0.00028,23.07089]
[1779467430085,19.02,76870.43,0.18,0.31012,0.00028,23.09351]
[1779467435476,19.02,76870.81,0.18,0.31019,0.00028,23.09266]
[1779467436847,19.02,76872.16,0.18,0.31057,0.00028,23.10532]
[1779467437533,19.02,76880.17,0.18,0.31284,0.00028,23.1808]
[1779467438179,19.02,76880.17,0.18,0.31284,0.00028,23.1808]
[1779467438216,19.02,76880.17,0.18,0.31284,0.00028,23.1808]
[1779467438233,19.02,76880.17,0.18,0.31284,0.00028,23.1808]
[1779467438498,19.02,76879.81,0.18,0.31274,0.00028,23.17742]
[1779467441588,19.02,76889.13,0.18,0.31539,0.00029,23.2643]
[1779467447562,19.02,76885.24,0.18,0.31427,0.00029,23.22768]
[1779467448817,19.02,76879.6,0.18,0.31266,0.00028,23.17485]
[1779467449255,19.02,76879.6,0.18,0.31266,0.00028,23.17485]
[1779467451346,19.02,76875.17,0.18,0.3114,0.00028,23.13307]
[1779467451588,19.02,76873.34,0.18,0.31088,0.00028,23.11573]
[1779467456625,19.02,76873.35,0.18,0.31087,0.00028,23.11567]
[1779467458639,19.02,76883.11,0.18,0.31365,0.00028,23.20746]
[1779467464278,19.02,76882.14,0.18,0.31336,0.00028,23.19812]
[1779467470588,19.02,76878.99,0.18,0.31245,0.00028,23.16815]
[1779467474613,19.01,76870.02,0.18,0.3099,0.00028,23.08304]
[1779467474772,19.01,76870.02,0.18,0.3099,0.00028,23.08304]
[1779467475619,19.01,76869.63,0.18,0.30978,0.00028,23.07919]
[1779467475867,19.01,76859.38,0.18,0.30688,0.00028,22.98114]
[1779467481805,19.01,76866.41,0.18,0.30885,0.00028,23.04784]
[1779467486841,19.01,76865.94,0.18,0.30869,0.00028,23.04254]
[1779467489599,19.01,76866.14,0.18,0.30874,0.00028,23.0443]
[1779467489633,19.01,76866.14,0.18,0.30874,0.00028,23.0443]
[1779467490979,19.01,76866.25,0.18,0.30877,0.00028,23.04504]
[1779467491025,19.01,76870.67,0.18,0.30999,0.00028,23.08319]
[1779467496912,19.0,76871.56,0.18,0.31021,0.00028,23.09049]
[1779467501947,19.0,76871.89,0.18,0.31028,0.00028,23.09293]
[1779467504442,19.0,76880.99,0.18,0.31286,0.00028,23.17857]
[1779467505661,19.0,76880.99,0.18,0.31286,0.00028,23.17857]
[1779467505668,19.0,76880.99,0.18,0.31286,0.00028,23.17857]
[1779467506585,19.0,76880.97,0.18,0.31285,0.00028,23.17824]
[1779467506924,19.0,76880.97,0.18,0.31285,0.00028,23.17824]
[1779467507647,19.0,76881.97,0.18,0.31313,0.00028,23.18755]
[1779467512650,19.0,76883.07,0.18,0.31343,0.00029,23.19748]
[1779467517665,18.99,76885.85,0.18,0.31413,0.00029,23.22062]
[1779467522693,18.97,76884.28,0.18,0.31348,0.00029,23.19953]
[1779467527698,18.95,76884.19,0.18,0.31325,0.00029,23.19212]
[1779467532725,18.93,76883.58,0.18,0.31289,0.00029,23.18046]
[1779467537727,18.92,76884.14,0.18,0.31304,0.00029,23.1852]
[1779467542744,18.92,76884.94,0.18,0.31325,0.00029,23.19216]
[1779467544492,18.92,76884.74,0.18,0.31319,0.00029,23.19017]
[1779467544680,18.92,76886.17,0.18,0.31359,0.00029,23.20353]
[1779467544764,18.92,76886.17,0.18,0.31359,0.00029,23.20353]
[1779467547053,18.92,76891.58,0.18,0.31513,0.00029,23.25396]
[1779467547923,18.92,76889.33,0.18,0.31448,0.00029,23.23276]
[1779467548167,18.92,76889.33,0.18,0.31448,0.00029,23.23276]
[1779467548690,18.92,76889.33,0.18,0.31448,0.00029,23.23276]
[1779467549305,18.92,76883.94,0.18,0.31294,0.00029,23.18196]
[1779467554355,18.92,76878.91,0.18,0.31146,0.00029,23.1302]
[1779467560367,18.92,76874.23,0.18,0.31011,0.00029,23.08525]
[1779467565402,18.92,76875.97,0.18,0.3106,0.00029,23.10165]
[1779467570436,18.91,76877.12,0.18,0.31092,0.00029,23.11229]
[1779467576479,18.91,76876.76,0.18,0.31081,0.00029,23.10843]
[1779467581514,18.91,76873.94,0.18,0.30999,0.00029,23.08124]
[1779467586126,18.91,76878.53,0.18,0.3113,0.00029,23.12475]
[1779467586692,18.91,76881.05,0.18,0.31201,0.00029,23.14857]
[1779467591704,18.91,76881.21,0.18,0.31205,0.00029,23.1497]
[1779467596716,18.91,76879.02,0.18,0.3114,0.00029,23.12839]
[1779467601724,18.91,76876.07,0.18,0.31055,0.00029,23.09979]
[1779467602673,18.91,76872.74,0.18,0.30959,0.00029,23.06788]
[1779467602788,18.91,76872.72,0.18,0.30958,0.00029,23.0676]
[1779467605812,18.91,76871.09,0.18,0.30912,0.00028,23.05186]
[1779467606698,18.91,76861.29,0.18,0.30632,0.00028,22.9572]
[1779467607915,18.9,76859.03,0.18,0.30568,0.00028,22.93508]
[1779467608809,18.9,76859.17,0.18,0.30571,0.00028,22.9363]
[1779467613821,18.9,76859.69,0.18,0.30582,0.00028,22.93713]
[1779467618834,18.9,76860.31,0.18,0.30598,0.00028,22.94254]
[1779467623849,18.9,76856.53,0.18,0.3049,0.00028,22.90537]
[1779467627872,18.9,76857.73,0.18,0.30523,0.00028,22.91684]
[1779467628846,18.9,76858.01,0.18,0.30531,0.00028,22.91956]
[1779467632810,18.9,76849.01,0.18,0.30276,0.00028,22.83135]
[1779467637814,18.9,76849.93,0.18,0.30302,0.00028,22.84029]
[1779467642840,18.9,76852.99,0.18,0.30388,0.00028,22.87015]
[1779467646349,18.9,76848.92,0.18,0.30272,0.00028,22.83009]
[1779467646857,18.9,76846.06,0.18,0.30192,0.00028,22.80191]
[1779467649797,18.9,76836.69,0.18,0.29927,0.00028,22.70869]
[1779467651923,18.9,76836.33,0.18,0.29917,0.00028,22.70503]
[1779467651927,18.9,76836.33,0.18,0.29917,0.00028,22.70503]
[1779467652012,18.9,76836.33,0.18,0.29917,0.00028,22.705]
[1779467657041,18.9,76835.83,0.18,0.29902,0.00028,22.69993]
[1779467662076,18.9,76835.52,0.18,0.29894,0.00028,22.69694]
[1779467667112,18.9,76838.59,0.18,0.29981,0.00028,22.72763]
[1779467672147,18.9,76837.83,0.18,0.29957,0.00028,22.71626]
[1779467677182,18.9,76837.73,0.18,0.29954,0.00028,22.71533]
[1779467683225,18.9,76838.05,0.18,0.29963,0.00028,22.71856]
[1779467688259,18.9,76836.66,0.18,0.29924,0.00028,22.70473]
[1779467694302,18.9,76836.5,0.18,0.2992,0.00028,22.70315]
[1779467699338,18.9,76835.67,0.18,0.29897,0.00028,22.69487]
[1779467704374,18.9,76834.98,0.18,0.29877,0.00028,22.68798]
[1779467710415,18.9,76834.41,0.18,0.29861,0.00028,22.68228]
[1779467715451,18.9,76832.07,0.18,0.29795,0.00028,22.65868]
[1779467719555,18.9,76828.87,0.18,0.29705,0.00028,22.62645]
[1779467719944,18.9,76822.29,0.18,0.29521,0.00028,22.56003]
[1779467721597,18.9,76818.43,0.18,0.29413,0.00028,22.52085]
[1779467721632,18.9,76818.43,0.18,0.29413,0.00028,22.52085]
[1779467721712,18.9,76817.66,0.18,0.29391,0.00028,22.51306]
[1779467726857,18.9,76823.19,0.18,0.29546,0.00028,22.56933]
[1779467726933,18.9,76823.43,0.18,0.29553,0.00028,22.57178]
[1779467729552,18.9,76813.59,0.18,0.29278,0.00028,22.47168]
[1779467731952,18.9,76806.27,0.18,0.29072,0.00028,22.39265]
[1779467733579,18.9,76797.92,0.18,0.2884,0.00028,22.30617]
[1779467738081,18.9,76795.36,0.18,0.2877,0.00028,22.27968]
[1779467738103,18.9,76795.36,0.18,0.2877,0.00028,22.27968]
[1779467738794,18.9,76795.38,0.18,0.2877,0.00028,22.27993]
[1779467740031,18.9,76795.38,0.18,0.2877,0.00028,22.27997]
[1779467740048,18.9,76795.38,0.18,0.2877,0.00028,22.27997]
[1779467740346,18.9,76795.38,0.18,0.2877,0.00028,22.27997]
[1779467740911,18.9,76790.92,0.18,0.28647,0.00028,22.23353]
[1779467746686,18.9,76787.64,0.18,0.28558,0.00028,22.19971]
[1779467751721,18.9,76793.55,0.18,0.28722,0.00028,22.26176]
[1779467756756,18.9,76798.63,0.18,0.28863,0.00028,22.31458]
[1779467761795,18.9,76798.87,0.18,0.28869,0.00028,22.31701]
[1779467766826,18.9,76802.87,0.18,0.2898,0.00028,22.35831]
[1779467771861,18.9,76803.27,0.18,0.2899,0.00028,22.36223]
[1779467776895,18.9,76802.43,0.18,0.28966,0.00028,22.35323]
[1779467780924,18.9,76794.84,0.18,0.28755,0.00028,22.27427]
[1779467785959,18.9,76792.75,0.18,0.28698,0.00028,22.25268]
[1779467790994,18.9,76796.95,0.18,0.28814,0.00028,22.29633]
[1779467796030,18.9,76796.9,0.18,0.28809,0.00028,22.29171]
[1779467801069,18.9,76796.06,0.18,0.28785,0.00028,22.28266]
[1779467806099,18.9,76789.55,0.18,0.28606,0.00028,22.21478]
[1779467811143,18.9,76792.31,0.18,0.28682,0.00028,22.24363]
[1779467811798,18.9,76800.11,0.18,0.28897,0.00028,22.3247]
[1779467817176,18.89,76801.2,0.18,0.28926,0.00028,22.33548]
[1779467822687,18.89,76799.57,0.18,0.2888,0.00028,22.31826]
[1779467822852,18.89,76799.57,0.18,0.2888,0.00028,22.31826]
[1779467822934,18.89,76799.57,0.18,0.2888,0.00028,22.31826]
[1779467825624,18.89,76802.31,0.18,0.28955,0.00028,22.34641]
[1779467825637,18.89,76802.31,0.18,0.28955,0.00028,22.34641]
[1779467826037,18.89,76811.88,0.18,0.29221,0.00028,22.44475]
[1779467831042,18.89,76813.98,0.18,0.29278,0.00028,22.46577]
[1779467836049,18.89,76813.98,0.18,0.29276,0.00028,22.46516]
[1779467841067,18.89,76818.78,0.18,0.29408,0.00028,22.51344]
[1779467842003,18.89,76821.72,0.18,0.2949,0.00028,22.54317]
[1779467842033,18.89,76821.72,0.18,0.2949,0.00028,22.54317]
[1779467842102,18.89,76822.7,0.18,0.29517,0.00028,22.55294]
[1779467847385,18.88,76828.4,0.18,0.29674,0.00028,22.60947]
[1779467849736,18.88,76833.38,0.18,0.29813,0.00028,22.65939]
[1779467849746,18.88,76833.38,0.18,0.29813,0.00028,22.65939]
[1779467850063,18.88,76841.84,0.18,0.30051,0.00028,22.74364]
[1779467855087,18.88,76845.4,0.18,0.30147,0.00028,22.7744]
[1779467856654,18.88,76847.05,0.18,0.30192,0.00028,22.79035]
[1779467856684,18.88,76847.05,0.18,0.30192,0.00028,22.79035]
[1779467862490,18.88,76853.78,0.18,0.30378,0.00028,22.85513]
[1779467868533,18.87,76854.89,0.18,0.30406,0.00028,22.86472]
[1779467873568,18.87,76862.38,0.18,0.30616,0.00028,22.9371]
[1779467874562,18.87,76862.38,0.18,0.30616,0.00028,22.9371]
[1779467874705,18.87,76862.38,0.18,0.30616,0.00028,22.9371]
[1779467874799,18.87,76863.44,0.18,0.30646,0.00028,22.94736]
[1779467880620,18.87,76867.41,0.18,0.30758,0.00029,22.98547]
[1779467885655,18.87,76869.68,0.18,0.30822,0.00029,23.00703]
[1779467890690,18.87,76872.56,0.18,0.30903,0.00029,23.03426]
[1779467895724,18.86,76872.18,0.18,0.3089,0.00029,23.03012]
[1779467900759,18.86,76871.42,0.18,0.30867,0.00029,23.02235]
[1779467905795,18.86,76870.71,0.18,0.30846,0.00029,23.01514]
[1779467910830,18.86,76870.43,0.18,0.30837,0.00029,23.01206]
[1779467916872,18.86,76870.23,0.18,0.30827,0.00029,23.0059]
[1779467921907,18.86,76869.79,0.18,0.30814,0.00029,23.00135]
[1779467926948,18.86,76866.74,0.18,0.30726,0.00029,22.97166]
[1779467931978,18.86,76862.26,0.18,0.30599,0.00028,22.92818]
[1779467939025,18.86,76860.86,0.18,0.30559,0.00028,22.91465]
[1779467944070,18.86,76862.8,0.18,0.30614,0.00028,22.93355]
[1779467944625,18.86,76862.8,0.18,0.30614,0.00028,22.93355]
[1779467945191,18.86,76854.12,0.18,0.30368,0.00028,22.84869]
[1779467946099,18.86,76846.48,0.18,0.30151,0.00028,22.77326]
[1779467948104,18.86,76843.96,0.18,0.3008,0.00028,22.74838]
[1779467948652,18.86,76843.96,0.18,0.3008,0.00028,22.74838]
[1779467949176,18.86,76843.47,0.18,0.30066,0.00028,22.74351]
[1779467954188,18.86,76841.7,0.18,0.30016,0.00028,22.72587]
[1779467957022,18.86,76841.67,0.18,0.30015,0.00028,22.72556]
[1779467957153,18.86,76841.08,0.18,0.29999,0.00028,22.71968]
[1779467957607,18.86,76841.08,0.18,0.29999,0.00028,22.71968]
[1779467958163,18.86,76837.34,0.18,0.29893,0.00028,22.68233]
[1779467963178,18.86,76837.49,0.18,0.29898,0.00028,22.68391]
[1779467965839,18.86,76838.75,0.18,0.29933,0.00028,22.69658]
[1779467965848,18.86,76838.75,0.18,0.29933,0.00028,22.69658]
[1779467966218,18.86,76838.41,0.18,0.29924,0.00028,22.69321]
[1779467967569,18.86,76834.79,0.18,0.29822,0.00028,22.65699]
[1779467967574,18.86,76834.79,0.18,0.29822,0.00028,22.65699]
[1779467968231,18.86,76834.35,0.18,0.2981,0.00028,22.65264]
[1779467974148,18.86,76827.74,0.18,0.29623,0.00028,22.58274]
[1779467979311,18.86,76822.64,0.18,0.29481,0.00028,22.5314]
[1779467984345,18.86,76823.95,0.18,0.29518,0.00028,22.54478]
[1779467989381,18.86,76821.46,0.18,0.29449,0.00028,22.51959]
[1779467995422,18.86,76817.48,0.18,0.29338,0.00028,22.47913]
[1779468001464,18.86,76816.67,0.18,0.29315,0.00028,22.47076]
[1779468006499,18.86,76813.02,0.18,0.29213,0.00028,22.43345]
[1779468013325,18.86,76815.53,0.18,0.29283,0.00028,22.4592]
[1779468013354,18.86,76815.53,0.18,0.29283,0.00028,22.4592]
[1779468013549,18.86,76815.02,0.18,0.29269,0.00028,22.454]
[1779468016569,18.86,76823.59,0.18,0.29508,0.00028,22.54125]
[1779468021604,18.86,76830.59,0.18,0.29704,0.00028,22.61178]
[1779468026640,18.86,76836.3,0.18,0.29863,0.00028,22.66859]
[1779468031675,18.86,76839.83,0.18,0.29958,0.00028,22.69942]
[1779468036711,18.86,76843.57,0.18,0.30062,0.00028,22.73611]
[1779468041745,18.85,76848.92,0.18,0.30212,0.00028,22.78862]
[1779468046783,18.85,76851.06,0.18,0.30271,0.00028,22.80912]
[1779468051815,18.85,76852.23,0.18,0.30302,0.00028,22.82006]
[1779468059880,18.85,76852.81,0.18,0.30316,0.00028,22.82485]
[1779468061889,18.85,76845.21,0.18,0.301,0.00028,22.74943]
[1779468066925,18.85,76848.67,0.18,0.30197,0.00028,22.78344]
[1779468071961,18.84,76849.32,0.18,0.30214,0.00028,22.78941]
[1779468076996,18.84,76858.93,0.18,0.30485,0.00028,22.88337]
[1779468082048,18.84,76859.64,0.18,0.30503,0.00028,22.88952]
[1779468085001,18.84,76859.24,0.18,0.3049,0.00028,22.88528]
[1779468085037,18.84,76859.24,0.18,0.3049,0.00028,22.88528]
[1779468088157,18.84,76865.85,0.18,0.30678,0.00029,22.94938]
[1779468088174,18.84,76865.85,0.18,0.30678,0.00029,22.94938]
[1779468088276,18.84,76865.47,0.18,0.30667,0.00029,22.94562]
[1779468095139,18.84,76865.44,0.18,0.30663,0.00029,22.94126]
[1779468100173,18.84,76863.72,0.18,0.30614,0.00029,22.92465]
[1779468105209,18.84,76864.04,0.18,0.30623,0.00029,22.9279]
[1779468112263,18.84,76859.69,0.18,0.30499,0.00028,22.88521]
[1779468117305,18.84,76860.72,0.18,0.30528,0.00028,22.89515]
[1779468117816,18.84,76860.72,0.18,0.30528,0.00028,22.89515]
[1779468118312,18.84,76862.1,0.18,0.30567,0.00028,22.9085]
[1779468119267,18.84,76862.1,0.18,0.30567,0.00028,22.9085]
[1779468119290,18.84,76862.1,0.18,0.30567,0.00028,22.9085]
[1779468124354,18.83,76861.22,0.18,0.30539,0.00028,22.89907]
[1779468129390,18.83,76865.04,0.18,0.30646,0.00029,22.93574]
[1779468135290,18.83,76867.57,0.18,0.30716,0.00029,22.95963]
[1779468140469,18.83,76867.75,0.18,0.30719,0.00029,22.96063]
[1779468145504,18.83,76866.51,0.18,0.30682,0.00029,22.94799]
[1779468150539,18.82,76866.82,0.18,0.30689,0.00029,22.95035]
[1779468155577,18.82,76866.76,0.18,0.30683,0.00029,22.94527]
[1779468160611,18.82,76866.17,0.18,0.30664,0.00029,22.9389]
[1779468165646,18.82,76859.98,0.18,0.30486,0.00028,22.87792]
[1779468170681,18.82,76860.13,0.18,0.30489,0.00028,22.87892]
[1779468175803,18.82,76858.88,0.18,0.30452,0.00028,22.8663]
[1779468180833,18.81,76855.75,0.18,0.30361,0.00028,22.83504]
[1779468186794,18.81,76853.89,0.18,0.30306,0.00028,22.81601]
[1779468192265,18.81,76852.68,0.18,0.30271,0.00028,22.8036]
[1779468194197,18.81,76841.17,0.18,0.29943,0.00028,22.68873]
[1779468197984,18.81,76837.71,0.18,0.29844,0.00028,22.65356]
[1779468198402,18.81,76836.47,0.18,0.29809,0.00028,22.6411]
[1779468200892,18.81,76828.64,0.18,0.29588,0.00028,22.56183]
[1779468205927,18.81,76827.94,0.18,0.29568,0.00028,22.55468]
[1779468210963,18.81,76823.33,0.18,0.29439,0.00028,22.5078]
[1779468216073,18.81,76824.77,0.18,0.29477,0.00028,22.51875]
[1779468222043,18.81,76822.1,0.18,0.29403,0.00028,22.49169]
[1779468227076,18.81,76822.15,0.18,0.29403,0.00028,22.49187]
[1779468232110,18.81,76819.76,0.18,0.29335,0.00028,22.46709]
[1779468237147,18.81,76819.43,0.18,0.29325,0.00028,22.46333]
[1779468242181,18.8,76820.46,0.18,0.29353,0.00028,22.47351]
[1779468247217,18.8,76821.15,0.18,0.29371,0.00028,22.48012]
[1779468252251,18.8,76827.3,0.18,0.29543,0.00028,22.54278]
[1779468257285,18.8,76824.32,0.18,0.2946,0.00028,22.51241]
[1779468262321,18.8,76824.14,0.18,0.29455,0.00028,22.51062]
[1779468267356,18.8,76824.49,0.18,0.29465,0.00028,22.51422]
[1779468272391,18.8,76824.47,0.18,0.29461,0.00028,22.51015]
[1779468277426,18.8,76822.86,0.18,0.29416,0.00028,22.49373]
[1779468280890,18.8,76817.21,0.18,0.29258,0.00028,22.4358]
[1779468281454,18.8,76812.07,0.18,0.29114,0.00028,22.38284]
[1779468284261,18.8,76811.29,0.18,0.29092,0.00028,22.37479]
[1779468284294,18.8,76811.29,0.18,0.29092,0.00028,22.37479]
[1779468288407,18.8,76811.0,0.18,0.29083,0.00028,22.3716]
[1779468288444,18.8,76811.0,0.18,0.29083,0.00028,22.3716]
[1779468294549,18.8,76808.7,0.18,0.29019,0.00028,22.34781]
[1779468299586,18.8,76808.03,0.18,0.29002,0.00028,22.34127]
[1779468300735,18.8,76808.03,0.18,0.29002,0.00028,22.34127]
[1779468300760,18.8,76808.03,0.18,0.29002,0.00028,22.34127]
[1779468301195,18.8,76808.52,0.18,0.29016,0.00028,22.34656]
[1779468306322,18.81,76811.05,0.18,0.29088,0.00028,22.37318]
[1779468310510,18.81,76818.6,0.18,0.293,0.00028,22.45129]
[1779468310963,18.81,76819.32,0.18,0.29321,0.00028,22.45879]
[1779468311011,18.81,76819.32,0.18,0.29321,0.00028,22.45879]
[1779468311061,18.81,76819.71,0.18,0.29332,0.00028,22.46285]
[1779468316564,18.81,76820.57,0.18,0.29357,0.00028,22.47196]
[1779468321738,18.81,76827.54,0.18,0.29553,0.00028,22.54331]
[1779468326773,18.81,76827.65,0.18,0.29556,0.00028,22.54448]
[1779468331808,18.81,76828.31,0.18,0.29573,0.00028,22.54745]
[1779468336001,18.81,76828.09,0.18,0.29567,0.00028,22.54529]
[1779468336029,18.81,76826.46,0.18,0.29521,0.00028,22.52876]
[1779468337850,18.81,76817.84,0.18,0.29279,0.00028,22.44079]
[1779468342885,18.81,76813.93,0.18,0.29171,0.00028,22.40093]
[1779468347919,18.81,76815.47,0.18,0.29215,0.00028,22.41714]
[1779468352957,18.81,76809.36,0.18,0.29045,0.00028,22.35423]
[1779468354968,18.81,76817.07,0.18,0.2926,0.00028,22.4337]
[1779468360015,18.81,76816.45,0.18,0.29243,0.00028,22.42724]
[1779468365046,18.81,76815.3,0.18,0.2921,0.00028,22.41523]
[1779468370549,18.81,76816.87,0.18,0.29253,0.00028,22.43109]
[1779468373095,18.81,76825.39,0.18,0.29491,0.00028,22.51802]
[1779468374209,18.81,76825.39,0.18,0.29491,0.00028,22.51802]
[1779468374443,18.81,76837.9,0.18,0.29844,0.00028,22.6446]
[1779468377155,18.81,76848.99,0.18,0.30157,0.00028,22.75518]
[1779468381152,18.81,76856.96,0.18,0.30382,0.00028,22.83335]
[1779468386186,18.8,76855.44,0.18,0.30336,0.00028,22.81735]
[1779468387911,18.8,76855.66,0.18,0.30341,0.00028,22.81932]
[1779468388094,18.8,76855.66,0.18,0.30341,0.00028,22.81932]
[1779468389631,18.8,76868.9,0.18,0.30718,0.00029,22.94852]
[1779468393962,18.8,76874.67,0.18,0.30879,0.00029,22.99979]
[1779468393968,18.8,76874.67,0.18,0.30879,0.00029,22.99979]
[1779468394242,18.8,76874.67,0.18,0.30878,0.00029,22.99956]
[1779468396037,18.8,76874.81,0.18,0.30881,0.00029,23.00067]
[1779468396258,18.8,76874.69,0.18,0.30877,0.00029,22.99926]
[1779468398272,18.8,76865.69,0.18,0.30618,0.00029,22.91153]
[1779468403624,18.8,76864.63,0.18,0.30587,0.00029,22.9008]
[1779468405254,18.79,76864.5,0.18,0.30582,0.00029,22.89935]
[1779468405671,18.79,76863.46,0.18,0.30552,0.00029,22.88909]
[1779468407260,18.79,76858.83,0.18,0.3042,0.00029,22.84359]
[1779468407673,18.79,76862.83,0.18,0.30534,0.00029,22.88276]
[1779468408108,18.79,76862.83,0.18,0.30534,0.00029,22.88276]
[1779468408137,18.79,76862.83,0.18,0.30534,0.00029,22.88276]
[1779468408348,18.79,76862.83,0.18,0.30534,0.00029,22.88272]
[1779468412259,18.79,76869.84,0.18,0.30734,0.00029,22.95087]
[1779468412376,18.79,76869.83,0.18,0.30733,0.00029,22.95079]
[1779468415772,18.79,76870.69,0.18,0.30758,0.00029,22.95916]
[1779468421438,18.79,76864.46,0.18,0.3058,0.00029,22.89861]
[1779468425985,18.79,76864.15,0.18,0.30572,0.00029,22.89578]
[1779468430719,18.79,76859.66,0.18,0.30444,0.00029,22.85173]
[1779468430730,18.79,76859.66,0.18,0.30444,0.00029,22.85169]
[1779468431650,18.79,76858.96,0.18,0.30423,0.00029,22.84477]
[1779468436655,18.79,76859.08,0.18,0.30427,0.00029,22.84589]
[1779468441681,18.79,76859.72,0.18,0.30445,0.00029,22.85216]
[1779468446695,18.79,76861.85,0.18,0.30506,0.00029,22.87305]
[1779468451716,18.79,76861.68,0.18,0.30501,0.00029,22.8713]
[1779468456740,18.79,76862.21,0.18,0.30513,0.00029,22.87256]
[1779468461748,18.79,76862.58,0.18,0.30523,0.00029,22.87604]
[1779468466752,18.79,76862.46,0.18,0.30519,0.00029,22.87471]
[1779468471775,18.79,76864.26,0.18,0.3057,0.00029,22.8921]
[1779468476801,18.79,76862.97,0.18,0.30532,0.00029,22.87924]
[1779468481805,18.79,76859.65,0.18,0.30437,0.00029,22.8466]
[1779468486822,18.79,76863.7,0.18,0.30552,0.00029,22.88614]
[1779468491847,18.79,76864.76,0.18,0.30582,0.00029,22.89618]
[1779468496870,18.79,76864.84,0.18,0.30583,0.00029,22.89664]
[1779468501876,18.79,76865.72,0.18,0.30607,0.00029,22.90488]
[1779468506876,18.79,76868.74,0.18,0.30692,0.00029,22.93393]
[1779468511876,18.78,76868.86,0.18,0.30692,0.00029,22.93089]
[1779468513685,18.78,76870.51,0.18,0.30739,0.00029,22.94685]
[1779468513817,18.78,76872.71,0.18,0.30802,0.00029,22.96811]
[1779468515697,18.78,76872.71,0.18,0.30802,0.00029,22.968]
[1779468515781,18.78,76878.4,0.18,0.30965,0.00029,23.0229]
[1779468520785,18.78,76878.38,0.18,0.30964,0.00029,23.02242]
[1779468525792,18.78,76877.56,0.18,0.3094,0.00029,23.01458]
[1779468530802,18.78,76877.08,0.18,0.30927,0.00029,23.01003]
[1779468530837,18.78,76877.08,0.18,0.30927,0.00029,23.01003]
[1779468531206,18.78,76877.4,0.18,0.30936,0.00029,23.01315]
[1779468536241,18.78,76873.18,0.18,0.30815,0.00029,22.97257]
[1779468541276,18.78,76868.36,0.18,0.30677,0.00029,22.92568]
[1779468545614,18.78,76868.0,0.18,0.30666,0.00029,22.92188]
[1779468545816,18.78,76864.76,0.18,0.30573,0.00029,22.89014]
[1779468546066,18.78,76864.76,0.18,0.30573,0.00029,22.89014]
[1779468546101,18.78,76864.76,0.18,0.30573,0.00029,22.89014]
[1779468551346,18.78,76859.05,0.18,0.30409,0.00029,22.83379]
[1779468554492,18.78,76859.03,0.18,0.30408,0.00029,22.83357]
[1779468554522,18.78,76859.03,0.18,0.30408,0.00029,22.83357]
[1779468560409,18.78,76861.8,0.18,0.30486,0.00029,22.86045]
[1779468565444,18.78,76865.01,0.18,0.30577,0.00029,22.89158]
[1779468570479,18.78,76866.63,0.18,0.30622,0.00029,22.90694]
[1779468575514,18.78,76870.71,0.18,0.30734,0.00029,22.94225]
[1779468580549,18.77,76870.65,0.18,0.3073,0.00029,22.94097]
[1779468584454,18.77,76869.37,0.18,0.30693,0.00029,22.92814]
[1779468584477,18.77,76869.37,0.18,0.30693,0.00029,22.92814]
[1779468588076,18.77,76870.12,0.18,0.30713,0.00029,22.93498]
[1779468588095,18.77,76870.12,0.18,0.30713,0.00029,22.93498]
[1779468593641,18.77,76874.07,0.18,0.30824,0.00029,22.97257]
[1779468598675,18.77,76873.49,0.18,0.30805,0.00029,22.96628]
[1779468601781,18.77,76875.24,0.18,0.30855,0.00029,22.98299]
[1779468601885,18.77,76875.57,0.18,0.30864,0.00029,22.98605]
[1779468604558,18.76,76877.11,0.18,0.30907,0.00029,23.00076]
[1779468604577,18.76,76877.11,0.18,0.30907,0.00029,23.00076]
[1779468605124,18.76,76880.03,0.18,0.30991,0.00029,23.02886]
[1779468605134,18.76,76880.03,0.18,0.30991,0.00029,23.02886]
[1779468605809,18.76,76881.37,0.18,0.3103,0.00029,23.04166]
[1779468608980,18.76,76887.04,0.18,0.31193,0.00029,23.09598]
[1779468609795,18.76,76888.76,0.18,0.31243,0.00029,23.11234]
[1779468614527,18.76,76888.55,0.18,0.31236,0.00029,23.11013]
[1779468614543,18.76,76888.55,0.18,0.31236,0.00029,23.11013]
[1779468614791,18.76,76888.45,0.18,0.31233,0.00029,23.10913]
[1779468619825,18.76,76887.31,0.18,0.31199,0.00029,23.09802]
[1779468623108,18.76,76887.79,0.18,0.31213,0.00029,23.10244]
[1779468623155,18.76,76887.79,0.18,0.31213,0.00029,23.10244]
[1779468623855,18.76,76887.9,0.18,0.31216,0.00029,23.10342]
[1779468624582,18.76,76887.9,0.18,0.31216,0.00029,23.10342]
[1779468624599,18.76,76887.9,0.18,0.31216,0.00029,23.10342]
[1779468629897,18.76,76892.24,0.18,0.31339,0.00029,23.1442]
[1779468634934,18.76,76895.56,0.18,0.31432,0.00029,23.17136]
[1779468639968,18.76,76898.24,0.18,0.31508,0.00029,23.19611]
[1779468645003,18.75,76899.99,0.18,0.31557,0.00029,23.21199]
[1779468650039,18.75,76900.63,0.18,0.31573,0.00029,23.21734]
[1779468657088,18.75,76902.12,0.18,0.31614,0.00029,23.23058]
[1779468662130,18.75,76900.67,0.18,0.3157,0.00029,23.21654]
[1779468667159,18.75,76905.3,0.18,0.31703,0.00029,23.25943]
[1779468672240,18.75,76910.7,0.18,0.3186,0.00029,23.3096]
[1779468678073,18.74,76911.76,0.18,0.31889,0.00029,23.31865]
[1779468683272,18.74,76913.27,0.18,0.3193,0.00029,23.33168]
[1779468686836,18.74,76915.86,0.18,0.32004,0.00029,23.35527]
[1779468686870,18.74,76915.86,0.18,0.32004,0.00029,23.35527]
[1779468686973,18.74,76915.86,0.18,0.32004,0.00029,23.35527]
[1779468686903,18.74,76915.68,0.18,0.31998,0.00029,23.35342]
[1779468692335,18.74,76920.01,0.18,0.3212,0.00029,23.38872]
[1779468697382,18.73,76917.85,0.18,0.32055,0.00029,23.36818]
[1779468702405,18.73,76917.37,0.18,0.32038,0.00029,23.36302]
[1779468707441,18.73,76912.1,0.18,0.31882,0.00029,23.31356]
[1779468712477,18.73,76904.21,0.18,0.3165,0.00029,23.23937]
[1779468714550,18.73,76904.37,0.18,0.31654,0.00029,23.24079]
[1779468714595,18.73,76904.37,0.18,0.31654,0.00029,23.24071]
[1779468721540,18.72,76904.36,0.18,0.31651,0.00029,23.23971]
[1779468726579,18.72,76904.21,0.18,0.31644,0.00029,23.23761]
[1779468731615,18.72,76907.58,0.18,0.3174,0.00029,23.26841]
[1779468736649,18.71,76908.73,0.18,0.31771,0.00029,23.27835]
[1779468741687,18.71,76908.64,0.18,0.31766,0.00029,23.27672]
[1779468746720,18.71,76903.69,0.18,0.31619,0.00029,23.22961]
[1779468751755,18.71,76906.66,0.18,0.31701,0.00029,23.25307]
[1779468756790,18.7,76901.22,0.18,0.31541,0.00029,23.2013]
[1779468760917,18.7,76901.15,0.18,0.31538,0.00029,23.20037]
[1779468760981,18.7,76902.38,0.18,0.31574,0.00029,23.21188]
[1779468766000,18.7,76901.62,0.18,0.3155,0.00029,23.20432]
[1779468771011,18.7,76906.57,0.18,0.31693,0.00029,23.25049]
[1779468776024,18.7,76906.74,0.18,0.31697,0.00029,23.25159]
[1779468781052,18.7,76907.84,0.18,0.31727,0.00029,23.26142]
[1779468786074,18.7,76910.63,0.18,0.31807,0.00029,23.28704]
[1779468791097,18.69,76914.95,0.18,0.31932,0.00029,23.32667]
[1779468796116,18.69,76917.13,0.18,0.31993,0.00029,23.34619]
[1779468801129,18.69,76917.44,0.18,0.32,0.00029,23.34829]
[1779468806129,18.69,76917.12,0.18,0.31988,0.00029,23.34457]
[1779468811139,18.68,76916.97,0.18,0.31981,0.00029,23.34242]
[1779468814984,18.68,76916.64,0.18,0.31967,0.00029,23.335]
[1779468815129,18.68,76918.23,0.18,0.32013,0.00029,23.34958]
[1779468820132,18.68,76920.46,0.18,0.32077,0.00029,23.36975]
[1779468823088,18.68,76912.6,0.18,0.31846,0.00029,23.29644]
[1779468828102,18.68,76912.06,0.18,0.31829,0.00029,23.29116]
[1779468830995,18.68,76911.73,0.18,0.31819,0.00029,23.28789]
[1779468830998,18.68,76911.73,0.18,0.31819,0.00029,23.28789]
[1779468831022,18.68,76911.73,0.18,0.31819,0.00029,23.28789]
[1779468831123,18.68,76911.69,0.18,0.31817,0.00029,23.28746]
[1779468836350,18.67,76912.43,0.18,0.31838,0.00029,23.29393]
[1779468837174,18.67,76912.43,0.18,0.31838,0.00029,23.29393]
[1779468837356,18.67,76912.15,0.18,0.31829,0.00029,23.29124]
[1779468842392,18.67,76913.18,0.18,0.31858,0.00029,23.30043]
[1779468847433,18.67,76908.25,0.18,0.31712,0.00029,23.2539]
[1779468848455,18.67,76908.25,0.18,0.31712,0.00029,23.2539]
[1779468849178,18.67,76907.34,0.18,0.31685,0.00029,23.24523]
[1779468851617,18.67,76903.24,0.18,0.31565,0.00029,23.2063]
[1779468851629,18.67,76903.24,0.18,0.31565,0.00029,23.2063]
[1779468853668,18.67,76903.38,0.18,0.31568,0.00029,23.20727]
[1779468853673,18.67,76903.38,0.18,0.31568,0.00029,23.20727]
[1779468853703,18.67,76903.38,0.18,0.31568,0.00029,23.20727]
[1779468853744,18.67,76903.3,0.18,0.31565,0.00029,23.20633]
[1779468859511,18.66,76903.66,0.18,0.31572,0.00029,23.20864]
[1779468864545,18.66,76903.14,0.18,0.31554,0.00029,23.20285]
[1779468869588,18.66,76902.81,0.18,0.31541,0.00029,23.19888]
[1779468874619,18.66,76904.21,0.18,0.31577,0.00029,23.20743]
[1779468880672,18.65,76903.35,0.18,0.31549,0.00029,23.19824]
[1779468886003,18.65,76903.78,0.18,0.31559,0.00029,23.2016]
[1779468891932,18.65,76909.43,0.18,0.31721,0.00029,23.25377]
[1779468897787,18.64,76911.17,0.18,0.31767,0.00029,23.2686]
[1779468902824,18.64,76911.74,0.18,0.3178,0.00029,23.27284]
[1779468907848,18.63,76910.62,0.18,0.31744,0.00029,23.26144]
[1779468914906,18.63,76905.39,0.18,0.31586,0.00029,23.21049]
[1779468919942,18.63,76903.52,0.18,0.31528,0.00029,23.19189]
[1779468925985,18.62,76903.29,0.18,0.31518,0.00029,23.18865]
[1779468931020,18.62,76907.74,0.18,0.31643,0.00029,23.22598]
[1779468936056,18.62,76909.75,0.18,0.31699,0.00029,23.24399]
[1779468941090,18.61,76909.15,0.18,0.31679,0.00029,23.23764]
[1779468946125,18.61,76908.73,0.18,0.31664,0.00029,23.233]
[1779468951164,18.61,76907.99,0.18,0.31641,0.00029,23.22535]
[1779468956194,18.61,76905.85,0.18,0.31576,0.00029,23.20449]
[1779468961231,18.6,76906.57,0.18,0.31595,0.00029,23.2107]
[1779468966266,18.6,76904.06,0.18,0.3152,0.00029,23.18634]
[1779468971301,18.6,76903.82,0.18,0.31511,0.00029,23.18354]
[1779468976141,18.6,76894.14,0.18,0.31226,0.00029,23.09039]
[1779468977281,18.6,76894.14,0.18,0.31226,0.00029,23.09039]
[1779468977319,18.6,76882.56,0.18,0.30889,0.00029,22.9781]
[1779468981277,18.6,76876.76,0.18,0.3072,0.00029,22.92114]
[1779468986290,18.6,76871.09,0.18,0.30556,0.00029,22.8653]
[1779468991290,18.6,76874.92,0.18,0.30667,0.00029,22.90313]
[1779468996315,18.6,76870.81,0.18,0.30545,0.00029,22.8587]
[1779469001338,18.6,76870.21,0.18,0.30528,0.00029,22.85287]
[1779469006362,18.6,76870.42,0.18,0.30535,0.00029,22.85505]
[1779469011387,18.6,76870.35,0.18,0.30533,0.00029,22.85444]
[1779469016401,18.6,76869.62,0.18,0.30512,0.00029,22.8473]
[1779469021421,18.6,76870.58,0.18,0.3054,0.00029,22.8568]
[1779469026200,18.6,76865.58,0.18,0.30396,0.00029,22.80736]
[1779469026376,18.6,76865.59,0.18,0.30396,0.00029,22.80752]
[1779469026864,18.6,76865.59,0.18,0.30396,0.00029,22.80752]
[1779469027260,18.6,76865.59,0.18,0.30396,0.00029,22.80752]
[1779469027349,18.6,76853.08,0.18,0.30037,0.00029,22.6823]
[1779469027391,18.6,76853.08,0.18,0.30037,0.00029,22.6823]
[1779469027584,18.6,76853.08,0.18,0.30037,0.00029,22.6823]
[1779469028031,18.6,76843.04,0.18,0.29749,0.00029,22.58055]
[1779469029714,18.6,76839.07,0.18,0.29635,0.00029,22.53974]
[1779469030884,18.6,76839.07,0.18,0.29635,0.00029,22.53974]
[1779469030943,18.6,76839.07,0.18,0.29635,0.00029,22.53974]
[1779469031039,18.6,76841.66,0.18,0.29709,0.00029,22.56613]
[1779469031509,18.6,76841.66,0.18,0.29709,0.00029,22.56613]
[1779469031569,18.6,76841.66,0.18,0.29709,0.00029,22.56613]
[1779469031728,18.6,76841.66,0.18,0.29709,0.00029,22.56602]
[1779469032940,18.6,76841.66,0.18,0.29709,0.00029,22.56602]
[1779469033341,18.6,76841.82,0.18,0.29713,0.00029,22.56754]
[1779469035303,18.6,76841.82,0.18,0.29713,0.00029,22.56743]
[1779469035311,18.6,76841.82,0.18,0.29713,0.00029,22.56743]
[1779469035331,18.6,76843.97,0.18,0.29774,0.00029,22.58924]
[1779469038470,18.6,76844.95,0.18,0.29801,0.00029,22.59883]
[1779469039024,18.6,76851.62,0.18,0.29991,0.00029,22.66633]
[1779469044317,18.59,76856.27,0.18,0.30123,0.00029,22.71264]
[1779469047323,18.59,76864.77,0.18,0.30366,0.00029,22.79724]
[1779469052877,18.59,76867.32,0.18,0.30436,0.00029,22.81833]
[1779469057914,18.59,76866.74,0.18,0.30418,0.00029,22.8121]
[1779469062946,18.59,76866.74,0.18,0.30417,0.00029,22.81163]
[1779469063656,18.59,76866.74,0.18,0.30417,0.00029,22.81163]
[1779469063746,18.59,76866.74,0.18,0.30417,0.00029,22.81163]
[1779469063811,18.59,76866.74,0.18,0.30417,0.00029,22.81163]
[1779469063858,18.59,76866.68,0.18,0.30415,0.00029,22.81093]
[1779469065784,18.59,76867.7,0.18,0.30444,0.00029,22.82096]
[1779469065967,18.59,76869.07,0.18,0.30483,0.00029,22.83445]
[1779469067551,18.59,76870.59,0.18,0.30527,0.00029,22.8494]
[1779469067588,18.59,76870.59,0.18,0.30527,0.00029,22.8494]
[1779469067848,18.59,76870.59,0.18,0.30527,0.00029,22.8494]
[1779469067935,18.59,76871.88,0.18,0.30563,0.00029,22.86204]
[1779469073018,18.58,76876.28,0.18,0.30689,0.00029,22.90476]
[1779469079061,18.58,76875.21,0.18,0.30655,0.00029,22.89338]
[1779469081107,18.58,76876.02,0.18,0.30678,0.00029,22.90122]
[1779469081132,18.58,76876.02,0.18,0.30678,0.00029,22.90122]
[1779469087117,18.58,76878.6,0.18,0.3075,0.00029,22.92554]
[1779469092152,18.58,76878.49,0.18,0.30745,0.00029,22.92374]
[1779469097186,18.57,76880.19,0.18,0.30792,0.00029,22.93977]
[1779469102221,18.57,76882.58,0.18,0.30859,0.00029,22.96243]
[1779469109270,18.57,76882.64,0.18,0.30858,0.00029,22.96192]
[1779469114305,18.57,76883.64,0.18,0.30882,0.00029,22.9671]
[1779469120585,18.56,76883.78,0.18,0.30885,0.00029,22.96802]
[1779469127940,18.56,76884.29,0.18,0.30896,0.00029,22.97183]
[1779469133445,18.56,76884.74,0.18,0.30905,0.00029,22.97508]
[1779469138479,18.56,76885.01,0.18,0.30911,0.00029,22.97703]
[1779469143515,18.55,76884.44,0.18,0.30892,0.00029,22.97079]
[1779469148550,18.55,76880.84,0.18,0.30785,0.00029,22.9348]
[1779469153585,18.55,76877.51,0.18,0.30687,0.00029,22.90145]
[1779469158620,18.55,76875.21,0.18,0.30618,0.00029,22.87814]
[1779469164663,18.54,76873.59,0.18,0.30569,0.00029,22.86133]
[1779469169697,18.54,76872.07,0.18,0.30523,0.00029,22.84562]
[1779469174965,18.54,76868.92,0.18,0.30428,0.00029,22.81001]
[1779469175409,18.54,76868.6,0.18,0.30418,0.00029,22.80671]
[1779469180413,18.54,76867.95,0.18,0.30398,0.00029,22.79973]
[1779469185418,18.54,76867.33,0.18,0.30378,0.00029,22.79296]
[1779469190424,18.54,76866.89,0.18,0.30364,0.00029,22.78793]
[1779469193189,18.53,76864.95,0.18,0.30306,0.00029,22.7681]
[1779469193202,18.53,76864.95,0.18,0.30306,0.00029,22.7681]
[1779469193477,18.53,76864.61,0.18,0.30296,0.00029,22.76457]
[1779469196866,18.53,76857.91,0.18,0.30101,0.00029,22.69665]
[1779469197470,18.53,76857.91,0.18,0.30101,0.00029,22.69665]
[1779469203506,18.53,76862.69,0.18,0.30235,0.00029,22.74335]
[1779469207968,18.52,76874.1,0.18,0.30561,0.00029,22.85589]
[1779469210629,18.52,76875.9,0.18,0.30612,0.00029,22.87336]
[1779469210662,18.52,76875.9,0.18,0.30612,0.00029,22.87336]
[1779469217031,18.52,76881.25,0.18,0.30764,0.00029,22.92489]
[1779469222066,18.52,76885.59,0.18,0.30888,0.00029,22.96665]
[1779469227100,18.51,76888.4,0.18,0.30967,0.00029,22.99323]
[1779469229115,18.51,76895.72,0.18,0.3118,0.00029,23.06397]
[1779469234151,18.51,76896.76,0.18,0.31205,0.00029,23.0691]
[1779469239188,18.51,76897.6,0.18,0.31226,0.00029,23.07613]
[1779469242464,18.5,76904.92,0.18,0.31439,0.00029,23.14582]
[1779469247489,18.5,76909.11,0.18,0.31558,0.00029,23.18463]
[1779469247658,18.5,76909.11,0.18,0.31558,0.00029,23.18463]
[1779469252879,18.5,76911.09,0.18,0.31613,0.00029,23.20227]
[1779469254516,18.49,76912.47,0.18,0.31653,0.0003,23.21513]
[1779469254559,18.49,76912.47,0.18,0.31653,0.0003,23.21513]
[1779469254572,18.49,76911.75,0.18,0.31631,0.0003,23.20803]
[1779469256514,18.49,76911.75,0.18,0.3163,0.0003,23.20777]
[1779469256520,18.49,76911.75,0.18,0.3163,0.0003,23.20777]
[1779469257311,18.49,76911.13,0.18,0.3161,0.0003,23.20145]
[1779469262346,18.49,76910.12,0.18,0.31578,0.00029,23.19102]
[1779469267378,18.49,76909.37,0.18,0.31553,0.00029,23.18312]
[1779469270367,18.48,76909.43,0.18,0.31553,0.00029,23.18304]
[1779469270562,18.48,76904.09,0.18,0.31395,0.00029,23.13171]
[1779469271071,18.48,76904.09,0.18,0.31395,0.00029,23.13171]
[1779469271082,18.48,76904.09,0.18,0.31395,0.00029,23.13171]
[1779469271175,18.48,76904.09,0.18,0.31395,0.00029,23.13171]
[1779469271436,18.48,76904.09,0.18,0.31394,0.00029,23.13148]
[1779469272444,18.48,76890.32,0.18,0.30989,0.00029,22.99791]
[1779469277480,18.48,76892.34,0.18,0.31047,0.00029,23.01726]
[1779469282515,18.48,76895.17,0.18,0.31131,0.00029,23.04485]
[1779469287550,18.48,76897.29,0.18,0.31193,0.00029,23.06556]
[1779469292586,18.48,76894.92,0.18,0.31122,0.00029,23.03896]
[1779469295129,18.48,76895.56,0.18,0.31141,0.00029,23.04531]
[1779469295146,18.48,76895.56,0.18,0.31141,0.00029,23.04531]
[1779469295854,18.48,76889.04,0.18,0.3095,0.00029,22.98184]
[1779469296613,18.48,76886.07,0.18,0.30864,0.00029,22.95282]
[1779469299618,18.48,76884.38,0.18,0.30815,0.00029,22.93647]
[1779469299637,18.48,76884.52,0.18,0.3082,0.00029,22.93798]
[1779469305426,18.48,76883.38,0.18,0.30787,0.00029,22.92704]
[1779469306115,18.48,76882.87,0.18,0.30773,0.00029,22.92208]
[1779469306147,18.48,76882.87,0.18,0.30773,0.00029,22.92208]
[1779469306249,18.48,76882.76,0.18,0.30769,0.00029,22.92103]
[1779469308181,18.49,76882.76,0.18,0.3077,0.00029,22.92107]
[1779469308270,18.49,76882.46,0.18,0.30761,0.00029,22.91814]
[1779469312272,18.49,76884.85,0.18,0.30831,0.00029,22.94175]
[1779469312369,18.49,76886.62,0.18,0.30883,0.00029,22.95915]
[1779469314343,18.49,76886.7,0.18,0.30885,0.00029,22.95994]
[1779469314357,18.49,76886.59,0.18,0.30882,0.00029,22.95887]
[1779469320002,18.49,76882.26,0.18,0.30756,0.00029,22.91642]
[1779469326874,18.49,76881.1,0.18,0.30723,0.00029,22.9052]
[1779469326970,18.49,76883.04,0.18,0.3078,0.00029,22.9244]
[1779469332868,18.49,76887.53,0.18,0.30912,0.00029,22.96878]
[1779469337006,18.49,76887.52,0.18,0.30911,0.00029,22.96869]
[1779469337055,18.49,76892.4,0.18,0.31054,0.00029,23.01636]
[1779469340482,18.49,76893.23,0.18,0.31079,0.00029,23.02448]
[1779469340488,18.49,76894.26,0.18,0.31109,0.00029,23.03456]
[1779469345960,18.49,76889.83,0.18,0.30979,0.00029,22.99131]
[1779469350996,18.49,76889.86,0.18,0.3098,0.00029,22.99155]
[1779469356038,18.49,76890.59,0.18,0.30998,0.00029,22.99484]
[1779469363001,18.49,76895.91,0.18,0.31154,0.00029,23.04648]
[1779469368113,18.49,76897.09,0.18,0.31187,0.00029,23.0575]
[1779469374155,18.48,76896.33,0.18,0.31164,0.00029,23.04975]
[1779469379191,18.48,76897.68,0.18,0.31203,0.00029,23.06255]
[1779469384226,18.48,76899.52,0.18,0.31256,0.00029,23.08006]
[1779469389261,18.48,76900.56,0.18,0.31285,0.00029,23.08975]
[1779469394296,18.48,76899.73,0.18,0.3126,0.00029,23.08142]
[1779469400473,18.48,76899.92,0.18,0.31265,0.00029,23.08302]
[1779469406379,18.48,76897.21,0.18,0.31184,0.00029,23.05639]
[1779469411415,18.48,76897.88,0.18,0.31201,0.00029,23.05892]
[1779469411804,18.48,76897.88,0.18,0.31201,0.00029,23.05892]
[1779469412421,18.48,76897.69,0.18,0.31195,0.00029,23.05704]
[1779469417457,18.48,76892.72,0.18,0.31047,0.00029,23.00822]
[1779469420569,18.48,76895.96,0.18,0.31142,0.00029,23.03958]
[1779469420707,18.48,76897.77,0.18,0.31195,0.00029,23.05704]
[1779469422547,18.47,76897.09,0.18,0.31174,0.00029,23.05033]
[1779469422590,18.47,76897.09,0.18,0.31174,0.00029,23.05033]
[1779469422620,18.47,76897.09,0.18,0.31174,0.00029,23.05033]
[1779469423263,18.47,76902.77,0.18,0.31341,0.00029,23.10509]
[1779469423747,18.47,76904.07,0.18,0.31379,0.00029,23.11749]
[1779469428767,18.47,76906.58,0.18,0.31452,0.00029,23.14115]
[1779469433769,18.47,76905.53,0.18,0.31419,0.00029,23.13041]
[1779469438786,18.47,76901.79,0.18,0.31306,0.00029,23.0936]
[1779469443808,18.47,76903.9,0.18,0.31366,0.00029,23.1132]
[1779469448820,18.46,76907.83,0.18,0.31478,0.0003,23.14994]
[1779469453830,18.46,76907.9,0.18,0.31478,0.0003,23.14972]
[1779469458853,18.46,76908.22,0.18,0.31484,0.0003,23.15194]
[1779469463880,18.45,76908.69,0.18,0.31496,0.0003,23.1556]
[1779469466559,18.45,76908.4,0.18,0.31486,0.0003,23.15248]
[1779469466587,18.45,76908.4,0.18,0.31486,0.0003,23.15248]
[1779469466800,18.45,76908.4,0.18,0.31485,0.0003,23.15232]
[1779469468815,18.45,76916.57,0.18,0.31726,0.0003,23.22986]
[1779469469732,18.45,76916.57,0.18,0.31726,0.0003,23.22986]
[1779469469740,18.45,76916.57,0.18,0.31726,0.0003,23.22986]
[1779469469822,18.45,76915.99,0.18,0.31708,0.0003,23.22418]
[1779469474854,18.45,76917.43,0.18,0.31747,0.0003,23.23355]
[1779469479861,18.45,76915.57,0.18,0.3169,0.0003,23.21528]
[1779469484864,18.45,76915.74,0.18,0.31694,0.0003,23.21649]
[1779469489870,18.44,76913.59,0.18,0.31628,0.0003,23.19547]
[1779469494891,18.44,76913.02,0.18,0.31609,0.0003,23.1895]
[1779469499918,18.44,76913.32,0.18,0.31617,0.0003,23.19181]
[1779469502665,18.44,76913.23,0.18,0.31613,0.0003,23.19073]
[1779469502675,18.44,76913.23,0.18,0.31613,0.0003,23.19073]
[1779469502805,18.44,76914.56,0.18,0.31652,0.0003,23.20328]
[1779469507828,18.44,76914.09,0.18,0.31637,0.0003,23.1983]
[1779469507963,18.44,76913.98,0.18,0.31633,0.0003,23.19712]
[1779469508039,18.44,76913.98,0.18,0.31633,0.0003,23.19712]
[1779469508267,18.44,76913.98,0.18,0.31633,0.0003,23.19712]
[1779469508591,18.44,76913.98,0.18,0.31633,0.0003,23.19712]
[1779469508646,18.44,76913.98,0.18,0.31633,0.0003,23.19712]
[1779469508687,18.44,76917.12,0.18,0.31726,0.0003,23.22685]
[1779469509553,18.44,76917.12,0.18,0.31726,0.0003,23.22685]
[1779469509633,18.44,76924.78,0.18,0.31953,0.0003,23.29913]
[1779469510614,18.44,76924.78,0.18,0.31953,0.0003,23.29913]
[1779469510682,18.44,76924.78,0.18,0.31953,0.0003,23.29913]
[1779469510716,18.44,76924.38,0.18,0.31941,0.0003,23.29525]
[1779469513677,18.43,76924.79,0.18,0.31952,0.0003,23.29888]
[1779469513812,18.43,76924.62,0.18,0.31947,0.0003,23.29717]
[1779469518822,18.43,76922.33,0.18,0.31878,0.0003,23.27548]
[1779469520802,18.43,76922.46,0.18,0.31882,0.0003,23.2767]
[1779469520852,18.43,76922.46,0.18,0.31882,0.0003,23.2767]
[1779469525482,18.43,76929.76,0.18,0.32099,0.0003,23.34503]
[1779469531260,18.43,76929.11,0.18,0.32076,0.0003,23.33476]
[1779469536294,18.43,76925.12,0.18,0.31956,0.0003,23.2971]
[1779469538300,18.43,76925.72,0.18,0.31974,0.0003,23.30269]
[1779469538337,18.43,76925.72,0.18,0.31974,0.0003,23.30269]
[1779469538834,18.43,76925.72,0.18,0.31974,0.0003,23.30269]
[1779469539821,18.43,76914.48,0.18,0.3164,0.0003,23.19627]
[1779469540383,18.43,76914.48,0.18,0.3164,0.0003,23.19627]
[1779469540432,18.43,76914.48,0.18,0.3164,0.0003,23.19627]
[1779469540501,18.43,76914.48,0.18,0.3164,0.0003,23.19627]
[1779469540522,18.43,76914.48,0.18,0.3164,0.0003,23.19627]
[1779469540594,18.43,76900.72,0.18,0.31233,0.00029,23.06387]
[1779469542352,18.43,76900.72,0.18,0.31232,0.00029,23.06371]
[1779469542357,18.43,76900.72,0.18,0.31232,0.00029,23.06371]
[1779469542365,18.43,76900.72,0.18,0.31232,0.00029,23.06371]
[1779469542395,18.43,76900.72,0.18,0.31232,0.00029,23.06371]
[1779469542468,18.43,76900.72,0.18,0.31232,0.00029,23.06371]
[1779469542892,18.43,76895.93,0.18,0.31091,0.00029,23.01709]
[1779469544493,18.43,76895.57,0.18,0.3108,0.00029,23.01359]
[1779469544504,18.43,76895.57,0.18,0.3108,0.00029,23.01359]
[1779469544574,18.43,76893.27,0.18,0.31013,0.00029,22.99112]
[1779469546543,18.43,76893.27,0.18,0.31013,0.00029,22.99114]
[1779469546870,18.43,76893.31,0.18,0.31014,0.00029,22.99157]
[1779469548604,18.43,76894.45,0.18,0.31048,0.00029,23.00276]
[1779469548619,18.43,76894.45,0.18,0.31048,0.00029,23.00276]
[1779469548625,18.43,76894.45,0.18,0.31048,0.00029,23.00276]
[1779469548654,18.43,76894.45,0.18,0.31048,0.00029,23.00276]
[1779469548664,18.43,76894.45,0.18,0.31048,0.00029,23.0028]
[1779469551816,18.43,76894.91,0.18,0.31062,0.00029,23.00736]
[1779469552912,18.43,76894.86,0.18,0.3106,0.00029,23.00694]
[1779469552966,18.43,76894.86,0.18,0.3106,0.00029,23.00694]
[1779469553412,18.43,76895.94,0.18,0.31092,0.00029,23.01752]
[1779469558446,18.43,76889.95,0.18,0.30916,0.00029,22.95883]
[1779469563482,18.43,76891.21,0.18,0.30952,0.00029,22.97077]
[1779469569524,18.43,76892.24,0.18,0.30981,0.00029,22.98043]
[1779469573258,18.43,76887.8,0.18,0.3085,0.00029,22.93661]
[1779469573921,18.43,76880.91,0.18,0.30648,0.00029,22.86843]
[1779469575298,18.43,76879.9,0.18,0.30618,0.00029,22.85841]
[1779469575308,18.43,76879.9,0.18,0.30618,0.00029,22.85841]
[1779469575844,18.43,76879.9,0.18,0.30618,0.00029,22.85841]
[1779469575903,18.43,76878.44,0.18,0.30576,0.00029,22.8439]
[1779469577356,18.43,76876.66,0.18,0.30524,0.00029,22.82618]
[1779469577366,18.43,76876.66,0.18,0.30524,0.00029,22.82618]
[1779469578915,18.43,76866.36,0.18,0.30224,0.00029,22.7228]
[1779469580941,18.43,76862.0,0.18,0.30097,0.00029,22.67862]
[1779469580965,18.43,76861.24,0.18,0.30076,0.00029,22.67095]
[1779469581471,18.43,76861.24,0.18,0.30076,0.00029,22.67095]
[1779469581476,18.43,76861.24,0.18,0.30076,0.00029,22.67095]
[1779469581608,18.43,76861.24,0.18,0.30076,0.00029,22.67102]
[1779469584663,18.43,76856.09,0.18,0.29927,0.00029,22.61867]
[1779469584732,18.43,76853.3,0.18,0.29846,0.00029,22.59008]
[1779469588470,18.43,76852.61,0.18,0.29826,0.00029,22.58296]
[1779469588875,18.43,76850.94,0.18,0.29778,0.00029,22.56581]
[1779469590234,18.43,76848.22,0.18,0.29699,0.00029,22.53784]
[1779469590403,18.43,76848.22,0.18,0.29699,0.00029,22.53784]
[1779469590407,18.43,76848.22,0.18,0.29699,0.00029,22.53784]
[1779469590413,18.43,76848.22,0.18,0.29699,0.00029,22.53784]
[1779469590483,18.43,76848.22,0.18,0.29699,0.00029,22.53784]
[1779469590603,18.43,76848.22,0.18,0.29699,0.00029,22.53784]
[1779469590738,18.43,76839.52,0.18,0.29449,0.00029,22.44778]
[1779469591818,18.43,76839.52,0.18,0.29449,0.00029,22.44778]
[1779469591838,18.43,76839.52,0.18,0.29449,0.00029,22.44778]
[1779469591859,18.43,76831.95,0.18,0.29229,0.00029,22.36469]
[1779469593050,18.43,76831.95,0.18,0.29228,0.00029,22.3646]
[1779469593093,18.43,76831.95,0.18,0.29228,0.00029,22.3646]
[1779469593693,18.43,76832.26,0.18,0.29237,0.00029,22.36784]
[1779469595894,18.43,76832.2,0.18,0.29236,0.00029,22.36719]
[1779469595970,18.43,76832.17,0.18,0.29235,0.00029,22.36686]
[1779469599556,18.43,76831.46,0.18,0.29214,0.00029,22.35938]
[1779469599883,18.43,76828.18,0.18,0.2912,0.00029,22.32491]
[1779469603041,18.43,76824.11,0.18,0.29004,0.00029,22.28193]
[1779469603939,18.43,76824.06,0.18,0.29003,0.00029,22.28141]
[1779469608968,18.43,76820.69,0.18,0.28907,0.00028,22.24579]
[1779469613975,18.43,76817.06,0.18,0.28804,0.00028,22.20749]
[1779469619038,18.43,76822.26,0.18,0.28953,0.00029,22.26305]
[1779469622012,18.43,76832.33,0.18,0.29241,0.00029,22.36919]
[1779469624615,18.43,76838.4,0.18,0.29416,0.00029,22.43279]
[1779469624935,18.43,76842.18,0.18,0.29524,0.00029,22.47208]
[1779469627371,18.43,76845.06,0.18,0.29607,0.00029,22.50191]
[1779469627939,18.43,76844.67,0.18,0.29596,0.00029,22.49787]
[1779469632973,18.43,76845.99,0.18,0.29634,0.00029,22.51136]
[1779469638027,18.43,76846.45,0.18,0.29646,0.00029,22.51592]
[1779469644055,18.43,76846.65,0.18,0.29651,0.00029,22.51766]
[1779469649090,18.43,76845.22,0.18,0.29609,0.00029,22.50261]
[1779469654126,18.43,76850.46,0.18,0.29757,0.00029,22.5526]
[1779469655999,18.43,76858.26,0.18,0.29983,0.00029,22.63235]
[1779469657174,18.43,76858.26,0.18,0.29983,0.00029,22.63235]
[1779469657251,18.42,76861.51,0.18,0.30076,0.00029,22.66531]
[1779469661583,18.42,76865.41,0.18,0.30188,0.00029,22.70437]
[1779469661614,18.42,76865.41,0.18,0.30188,0.00029,22.70437]
[1779469663582,18.42,76867.89,0.18,0.30259,0.00029,22.729]
[1779469663591,18.42,76867.89,0.18,0.30259,0.00029,22.729]
[1779469663630,18.42,76867.41,0.18,0.30245,0.00029,22.72402]
[1779469671245,18.42,76867.17,0.18,0.30235,0.00029,22.72068]
[1779469676969,18.42,76866.5,0.18,0.30214,0.00029,22.71335]
[1779469682328,18.41,76866.05,0.18,0.30198,0.00029,22.70778]
[1779469687363,18.41,76865.66,0.18,0.30184,0.00029,22.70309]
[1779469692397,18.41,76864.91,0.18,0.3016,0.00029,22.69463]
[1779469698040,18.41,76866.26,0.18,0.30197,0.00029,22.7077]
[1779469698575,18.41,76866.37,0.18,0.302,0.00029,22.70865]
[1779469698584,18.41,76866.37,0.18,0.302,0.00029,22.70865]
[1779469698677,18.41,76866.77,0.18,0.30211,0.00029,22.71253]
[1779469702111,18.41,76867.7,0.18,0.30237,0.00029,22.72143]
[1779469702121,18.41,76867.7,0.18,0.30237,0.00029,22.72143]
[1779469702468,18.41,76867.46,0.18,0.30229,0.00029,22.71883]
[1779469707502,18.4,76868.03,0.18,0.30243,0.00029,22.72373]
[1779469712538,18.4,76867.3,0.18,0.30217,0.00029,22.71159]
[1779469717572,18.4,76864.2,0.18,0.30124,0.00029,22.67931]
[1779469722607,18.4,76863.12,0.18,0.3009,0.00029,22.6675]
[1779469727643,18.39,76861.93,0.18,0.30053,0.00029,22.6546]
[1779469732678,18.39,76861.52,0.18,0.30039,0.00029,22.64963]
[1779469741985,18.39,76861.88,0.18,0.30048,0.00029,22.65261]
[1779469748004,18.38,76859.26,0.18,0.29967,0.00029,22.62425]
[1779469753825,18.38,76856.73,0.18,0.2989,0.00029,22.59734]
[1779469754918,18.38,76856.73,0.18,0.2989,0.00029,22.59734]
[1779469755136,18.38,76858.96,0.18,0.29955,0.00029,22.62005]
[1779469756848,18.38,76866.31,0.18,0.30168,0.00029,22.69466]
[1779469761881,18.38,76870.98,0.18,0.30301,0.00029,22.741]
[1779469766918,18.38,76873.72,0.18,0.30379,0.00029,22.76803]
[1779469771950,18.37,76874.11,0.18,0.30387,0.00029,22.76759]
[1779469776993,18.37,76868.19,0.18,0.30212,0.00029,22.70734]
[1779469780557,18.37,76870.34,0.18,0.30275,0.00029,22.72904]
[1779469781105,18.37,76877.44,0.18,0.30482,0.00029,22.80049]
[1779469786129,18.37,76876.87,0.18,0.30464,0.00029,22.79418]
[1779469791153,18.37,76874.42,0.18,0.3039,0.00029,22.76885]
[1779469796169,18.37,76872.16,0.18,0.30322,0.00029,22.74546]
[1779469801191,18.37,76867.21,0.18,0.30177,0.00029,22.69497]
[1779469804763,18.36,76864.58,0.18,0.30099,0.00029,22.66791]
[1779469804812,18.36,76864.58,0.18,0.30099,0.00029,22.66791]
[1779469805187,18.36,76864.58,0.18,0.30099,0.00029,22.66782]
[1779469807218,18.36,76872.52,0.18,0.3033,0.00029,22.74815]
[1779469812238,18.36,76872.6,0.18,0.30331,0.00029,22.74867]
[1779469817290,18.36,76877.47,0.18,0.30473,0.00029,22.79735]
[1779469822309,18.36,76878.68,0.18,0.30507,0.00029,22.80916]
[1779469826250,18.36,76878.47,0.18,0.30501,0.00029,22.80684]
[1779469826266,18.36,76872.97,0.18,0.30339,0.00029,22.75144]
[1779469830976,18.36,76865.43,0.18,0.30119,0.00029,22.67502]
[1779469837412,18.36,76865.76,0.18,0.30127,0.00029,22.67467]
[1779469842447,18.36,76864.24,0.18,0.30082,0.00029,22.65917]
[1779469847484,18.36,76863.47,0.18,0.3006,0.00029,22.65127]
[1779469852516,18.36,76862.99,0.18,0.30046,0.00029,22.64634]
[1779469857552,18.36,76865.15,0.18,0.30108,0.00029,22.66818]
[1779469862586,18.36,76864.42,0.18,0.30086,0.00029,22.66054]
[1779469867623,18.36,76866.21,0.18,0.30138,0.00029,22.67865]
[1779469872660,18.36,76862.88,0.18,0.30041,0.00029,22.64449]
[1779469877695,18.36,76864.28,0.18,0.30081,0.00029,22.6587]
[1779469882731,18.36,76864.68,0.18,0.30092,0.00029,22.66258]
[1779469887764,18.36,76865.11,0.18,0.30104,0.00029,22.66675]
[1779469892799,18.36,76865.13,0.18,0.30102,0.00029,22.66292]
[1779469897834,18.36,76865.54,0.18,0.30113,0.00029,22.66691]
[1779469902870,18.35,76866.05,0.18,0.30127,0.00029,22.67191]
[1779469907905,18.35,76866.85,0.18,0.3015,0.00029,22.67987]
[1779469908912,18.35,76875.8,0.18,0.30412,0.00029,22.77038]
[1779469910926,18.35,76884.12,0.18,0.30655,0.00029,22.85357]
[1779469912629,18.35,76884.59,0.18,0.30669,0.00029,22.85819]
[1779469912641,18.35,76884.59,0.18,0.30669,0.00029,22.85819]
[1779469913301,18.35,76887.69,0.18,0.3076,0.00029,22.88895]
[1779469918322,18.35,76888.43,0.18,0.3078,0.00029,22.89596]
[1779469923343,18.35,76889.04,0.18,0.30797,0.00029,22.90166]
[1779469924392,18.35,76880.78,0.18,0.30554,0.00029,22.81925]
[1779469924541,18.35,76880.78,0.18,0.30554,0.00029,22.81925]
[1779469925274,18.35,76871.17,0.18,0.30273,0.00029,22.72247]
[1779469928310,18.35,76870.26,0.18,0.30246,0.00029,22.71329]
[1779469933338,18.35,76871.44,0.18,0.30281,0.00029,22.72534]
[1779469938348,18.35,76872.69,0.18,0.30318,0.00029,22.73807]
[1779469942262,18.35,76881.9,0.18,0.30588,0.00029,22.8307]
[1779469947268,18.35,76881.41,0.18,0.30573,0.00029,22.8257]
[1779469952280,18.35,76878.02,0.18,0.30471,0.00029,22.7879]
[1779469957289,18.35,76871.63,0.18,0.30284,0.00029,22.72338]
[1779469962313,18.35,76866.9,0.18,0.30146,0.00029,22.67551]
[1779469963329,18.35,76856.94,0.18,0.29856,0.00029,22.57372]
[1779469968331,18.35,76856.99,0.18,0.29859,0.00029,22.57464]
[1779469972316,18.35,76856.93,0.18,0.29859,0.00029,22.57446]
[1779469977319,18.36,76855.14,0.18,0.29808,0.00029,22.55652]
[1779469980533,18.36,76859.71,0.18,0.29942,0.00029,22.60376]
[1779469985558,18.36,76860.57,0.18,0.29967,0.00029,22.61277]
[1779469986365,18.36,76868.03,0.18,0.30185,0.00029,22.68888]
[1779469991374,18.36,76873.19,0.18,0.30335,0.00029,22.74091]
[1779469992901,18.36,76873.89,0.18,0.30355,0.00029,22.74785]
[1779469993322,18.36,76874.42,0.18,0.3037,0.00029,22.75314]
[1779469995631,18.36,76872.61,0.18,0.30317,0.00029,22.73478]
[1779469996326,18.36,76873.19,0.18,0.30334,0.00029,22.74061]
[1779470001346,18.35,76878.58,0.18,0.30491,0.00029,22.7946]
[1779470006376,18.35,76879.24,0.18,0.30509,0.00029,22.80085]
[1779470011379,18.35,76879.04,0.18,0.30502,0.00029,22.79844]
[1779470016390,18.35,76878.78,0.18,0.30491,0.00029,22.79166]
[1779470021404,18.35,76881.22,0.18,0.30561,0.00029,22.81574]
[1779470026422,18.35,76880.82,0.18,0.30548,0.00029,22.81132]
[1779470031435,18.35,76881.07,0.18,0.30555,0.00029,22.81341]
[1779470036466,18.35,76880.71,0.18,0.30543,0.00029,22.80938]
[1779470041484,18.34,76881.23,0.18,0.30556,0.00029,22.81406]
[1779470046495,18.34,76880.33,0.18,0.30529,0.00029,22.8046]
[1779470051504,18.34,76880.16,0.18,0.30522,0.00029,22.80248]
[1779470056522,18.34,76878.6,0.18,0.30475,0.00029,22.7864]
[1779470061524,18.34,76879.96,0.18,0.30514,0.00029,22.79968]
[1779470066539,18.34,76880.16,0.18,0.30519,0.00029,22.80127]
[1779470071559,18.34,76879.93,0.18,0.30508,0.00029,22.79471]
[1779470076575,18.34,76878.62,0.18,0.30469,0.00029,22.78114]
[1779470081601,18.33,76872.59,0.18,0.30291,0.00029,22.71993]
[1779470086623,18.33,76871.06,0.18,0.30245,0.00029,22.70426]
[1779470091641,18.33,76871.63,0.18,0.30262,0.00029,22.7099]
[1779470096669,18.33,76871.83,0.18,0.30267,0.00029,22.71175]
[1779470101670,18.33,76874.14,0.18,0.30334,0.00029,22.73492]
[1779470106687,18.33,76879.35,0.18,0.30486,0.00029,22.78699]
[1779470108042,18.33,76879.97,0.18,0.30503,0.00029,22.79311]
[1779470108055,18.33,76879.97,0.18,0.30503,0.00029,22.79311]
[1779470108511,18.33,76883.37,0.18,0.30603,0.00029,22.82708]
[1779470110031,18.33,76886.36,0.18,0.30691,0.00029,22.85686]
[1779470110526,18.33,76886.68,0.18,0.307,0.00029,22.85996]
[1779470115535,18.33,76889.99,0.18,0.30796,0.00029,22.89243]
[1779470120549,18.33,76894.14,0.18,0.30917,0.0003,22.93288]
[1779470125563,18.32,76894.39,0.18,0.30922,0.0003,22.93466]
[1779470130578,18.32,76894.74,0.18,0.3093,0.0003,22.93735]
[1779470135583,18.32,76895.2,0.18,0.30939,0.0003,22.93738]
[1779470140595,18.32,76895.16,0.18,0.30936,0.0003,22.9363]
[1779470145622,18.32,76899.7,0.18,0.31068,0.0003,22.98031]
[1779470150641,18.31,76900.08,0.18,0.31077,0.0003,22.98325]
[1779470155648,18.31,76896.78,0.18,0.30976,0.0003,22.94995]
[1779470160650,18.31,76895.12,0.18,0.30925,0.0003,22.93271]
[1779470165678,18.31,76892.22,0.18,0.30836,0.0003,22.90313]
[1779470166600,18.31,76902.3,0.18,0.31134,0.0003,23.00236]
[1779470170512,18.3,76905.93,0.18,0.3124,0.0003,23.03709]
[1779470170520,18.3,76905.93,0.18,0.3124,0.0003,23.03709]
[1779470170563,18.3,76905.93,0.18,0.3124,0.0003,23.03709]
[1779470170566,18.3,76906.59,0.18,0.31258,0.0003,23.04327]
[1779470172160,18.3,76918.52,0.18,0.31612,0.0003,23.15822]
[1779470173502,18.3,76918.52,0.18,0.31612,0.0003,23.15822]
[1779470173509,18.3,76918.52,0.18,0.31612,0.0003,23.15822]
[1779470173561,18.3,76919.83,0.18,0.31651,0.0003,23.17064]
[1779470178587,18.3,76918.95,0.18,0.31623,0.0003,23.16176]
[1779470183611,18.3,76918.49,0.18,0.31608,0.0003,23.15692]
[1779470188611,18.3,76918.19,0.18,0.31598,0.0003,23.15358]
[1779470189582,18.29,76908.03,0.18,0.31294,0.0003,23.05511]
[1779470194600,18.29,76906.99,0.18,0.31261,0.0003,23.04114]
[1779470195634,18.29,76916.98,0.18,0.31559,0.0003,23.13798]
[1779470200649,18.29,76918.49,0.18,0.31604,0.0003,23.15251]
[1779470205654,18.29,76917.18,0.18,0.31564,0.0003,23.13961]
[1779470208062,18.29,76916.69,0.18,0.31549,0.0003,23.13481]
[1779470208588,18.29,76913.43,0.18,0.31451,0.0003,23.10331]
[1779470213593,18.29,76910.04,0.18,0.3135,0.0003,23.07044]
[1779470216469,18.29,76906.74,0.18,0.31253,0.0003,23.03844]
[1779470216535,18.29,76906.74,0.18,0.31253,0.0003,23.03844]
[1779470216567,18.29,76906.74,0.18,0.31253,0.0003,23.03851]
[1779470219100,18.29,76896.72,0.18,0.30956,0.0003,22.94015]
[1779470220358,18.29,76896.72,0.18,0.30956,0.0003,22.94015]
[1779470220393,18.29,76896.72,0.18,0.30956,0.0003,22.94015]
[1779470220939,18.29,76895.99,0.18,0.30934,0.0003,22.93298]
[1779470226100,18.3,76899.48,0.18,0.31038,0.0003,22.96773]
[1779470229962,18.3,76894.36,0.18,0.30887,0.0003,22.91732]
[1779470230664,18.3,76893.19,0.18,0.30853,0.0003,22.90573]
[1779470233274,18.3,76892.64,0.18,0.30836,0.0003,22.90011]
[1779470233579,18.3,76878.37,0.18,0.30415,0.00029,22.75718]
[1779470235318,18.29,76874.44,0.18,0.30299,0.00029,22.71732]
[1779470235325,18.29,76874.44,0.18,0.30299,0.00029,22.71732]
[1779470236269,18.29,76873.42,0.18,0.3027,0.00029,22.70702]
[1779470236680,18.3,76873.93,0.18,0.30285,0.00029,22.71228]
[1779470241493,18.3,76872.77,0.18,0.30252,0.00029,22.70088]
[1779470241521,18.3,76872.77,0.18,0.30252,0.00029,22.70088]
[1779470241592,18.3,76872.77,0.18,0.30252,0.00029,22.70098]
[1779470248303,18.3,76873.83,0.18,0.30285,0.00029,22.71242]
[1779470253338,18.3,76878.69,0.18,0.30427,0.00029,22.75821]
[1779470258373,18.3,76872.52,0.18,0.30247,0.00029,22.69606]
[1779470261267,18.3,76866.71,0.18,0.30077,0.00029,22.63694]
[1779470261703,18.3,76865.5,0.18,0.30042,0.00029,22.62463]
[1779470263596,18.3,76855.31,0.18,0.29745,0.00029,22.51983]
[1779470268598,18.3,76852.41,0.18,0.29662,0.00029,22.4903]
[1779470273211,18.31,76851.29,0.18,0.29632,0.00029,22.47955]
[1779470273456,18.31,76851.29,0.18,0.29632,0.00029,22.47955]
[1779470273506,18.31,76847.96,0.18,0.29536,0.00029,22.44506]
[1779470278517,18.31,76855.63,0.18,0.2976,0.00029,22.52498]
[1779470283551,18.31,76854.39,0.18,0.29723,0.00029,22.51201]
[1779470288587,18.31,76853.71,0.18,0.29703,0.00029,22.50503]
[1779470293622,18.31,76853.91,0.18,0.2971,0.00029,22.50724]
[1779470299674,18.31,76855.42,0.18,0.29754,0.00029,22.52304]
[1779470300711,18.31,76860.44,0.18,0.29901,0.00029,22.57492]
[1779470303484,18.31,76864.64,0.18,0.30024,0.00029,22.61824]
[1779470303697,18.31,76865.76,0.18,0.30057,0.00029,22.62974]
[1779470305127,18.31,76865.76,0.18,0.30057,0.00029,22.62976]
[1779470305706,18.31,76865.76,0.18,0.30057,0.00029,22.62978]
[1779470310741,18.31,76863.19,0.18,0.29982,0.00029,22.60344]
[1779470312855,18.31,76859.21,0.18,0.29863,0.00029,22.55867]
[1779470313764,18.31,76856.7,0.18,0.2979,0.00029,22.53279]
[1779470317467,18.31,76852.08,0.18,0.29656,0.00029,22.48515]
[1779470317724,18.31,76848.25,0.18,0.29545,0.00029,22.44528]
[1779470318642,18.31,76848.25,0.18,0.29545,0.00029,22.44528]
[1779470318740,18.31,76847.46,0.18,0.29522,0.00029,22.43707]
[1779470323740,18.31,76842.26,0.18,0.29371,0.00029,22.3826]
[1779470327805,18.31,76834.47,0.18,0.29146,0.00029,22.30045]
[1779470332829,18.31,76836.64,0.18,0.29209,0.00029,22.32352]
[1779470337853,18.31,76837.75,0.18,0.29241,0.00029,22.33522]
[1779470341655,18.31,76838.53,0.18,0.29264,0.00029,22.34339]
[1779470341687,18.31,76838.53,0.18,0.29264,0.00029,22.34339]
[1779470341734,18.31,76837.99,0.18,0.29248,0.00029,22.33768]
[1779470346996,18.31,76843.94,0.18,0.2942,0.00029,22.40013]
[1779470352030,18.31,76846.14,0.18,0.29483,0.00029,22.42299]
[1779470357066,18.31,76847.74,0.18,0.29529,0.00029,22.43954]
[1779470362102,18.31,76852.65,0.18,0.29671,0.00029,22.4905]
[1779470367137,18.31,76852.28,0.18,0.29661,0.00029,22.48681]
[1779470372176,18.31,76857.84,0.18,0.2982,0.00029,22.5406]
[1779470377624,18.31,76858.56,0.18,0.29841,0.00029,22.54795]
[1779470383254,18.31,76863.35,0.18,0.29981,0.00029,22.59729]
[1779470388290,18.31,76865.25,0.18,0.30037,0.00029,22.61681]
[1779470394332,18.31,76864.31,0.18,0.30009,0.00029,22.6071]
[1779470397733,18.31,76844.35,0.18,0.29428,0.00029,22.40022]
[1779470398973,18.31,76844.35,0.18,0.29428,0.00029,22.40009]
[1779470399125,18.31,76844.35,0.18,0.29428,0.00029,22.40009]
[1779470399724,18.31,76806.99,0.18,0.28355,0.00028,22.00117]
[1779470400203,18.31,76806.99,0.18,0.28355,0.00028,22.00117]
[1779470400470,18.31,76806.99,0.18,0.28355,0.00028,22.00117]
[1779470400784,18.31,76768.56,0.18,0.2727,0.00028,21.57588]
[1779470400983,18.31,76768.56,0.18,0.2727,0.00028,21.57588]
[1779470401160,18.31,76768.56,0.18,0.2727,0.00028,21.57588]
[1779470401325,18.31,76768.56,0.18,0.2727,0.00028,21.57588]
[1779470401366,18.31,76768.56,0.18,0.2727,0.00028,21.57588]
[1779470401653,18.31,76768.56,0.18,0.2727,0.00028,21.57588]
[1779470401814,18.31,76768.56,0.18,0.2727,0.00028,21.57588]
[1779470401855,18.31,76768.56,0.18,0.2727,0.00028,21.57588]
[1779470401677,18.31,76746.0,0.18,0.26643,0.00028,21.31956]
[1779470402061,18.31,76746.0,0.18,0.26643,0.00028,21.31956]
[1779470402681,18.31,76746.0,0.18,0.26643,0.00028,21.31956]
[1779470402750,18.31,76746.0,0.18,0.26643,0.00028,21.31956]
[1779470402956,18.31,76752.67,0.18,0.26828,0.00028,21.39589]
[1779470403264,18.31,76752.67,0.18,0.26828,0.00028,21.39589]
[1779470403670,18.31,76752.67,0.18,0.26828,0.00028,21.39589]
[1779470403801,18.31,76752.67,0.18,0.26828,0.00028,21.39589]
[1779470403854,18.31,76752.67,0.18,0.26828,0.00028,21.39589]
[1779470403839,18.31,76758.7,0.18,0.26996,0.00028,21.46449]
[1779470404101,18.31,76758.7,0.18,0.26996,0.00028,21.46449]
[1779470404128,18.31,76758.7,0.18,0.26996,0.00028,21.46449]
[1779470404330,18.31,76758.7,0.18,0.26996,0.00028,21.46449]
[1779470404712,18.31,76758.7,0.18,0.26996,0.00028,21.46449]
[1779470404721,18.31,76758.7,0.18,0.26996,0.00028,21.46449]
[1779470404834,18.31,76758.7,0.18,0.26996,0.00028,21.46449]
[1779470404847,18.31,76773.98,0.18,0.27423,0.00028,21.63714]
[1779470405020,18.31,76773.98,0.18,0.27423,0.00028,21.63714]
[1779470405159,18.31,76773.98,0.18,0.27423,0.00028,21.63714]
[1779470405318,18.31,76773.98,0.18,0.27423,0.00028,21.63714]
[1779470405545,18.31,76773.98,0.18,0.27423,0.00028,21.63714]
[1779470405664,18.31,76773.98,0.18,0.27423,0.00028,21.63714]
[1779470405710,18.31,76773.98,0.18,0.27423,0.00028,21.63714]
[1779470405781,18.31,76773.98,0.18,0.27423,0.00028,21.63714]
[1779470405848,18.31,76781.56,0.18,0.27637,0.00028,21.72217]
[1779470405982,18.31,76781.56,0.18,0.27637,0.00028,21.72217]
[1779470406104,18.31,76781.56,0.18,0.27637,0.00028,21.72217]
[1779470406193,18.31,76781.56,0.18,0.27637,0.00028,21.72217]
[1779470406359,18.31,76781.56,0.18,0.27637,0.00028,21.72217]
[1779470406471,18.31,76781.56,0.18,0.27637,0.00028,21.72217]
[1779470406492,18.31,76781.56,0.18,0.27637,0.00028,21.72217]
[1779470406559,18.31,76781.56,0.18,0.27637,0.00028,21.72217]
[1779470406595,18.31,76789.59,0.18,0.27863,0.00028,21.81121]
[1779470409025,18.31,76788.93,0.18,0.27845,0.00028,21.80395]
[1779470409061,18.31,76788.93,0.18,0.27845,0.00028,21.80395]
[1779470409480,18.31,76794.74,0.18,0.28009,0.00028,21.86821]
[1779470410059,18.31,76794.74,0.18,0.28009,0.00028,21.86821]
[1779470410352,18.31,76794.74,0.18,0.28009,0.00028,21.86821]
[1779470410385,18.31,76794.74,0.18,0.28009,0.00028,21.86821]
[1779470410478,18.31,76797.35,0.18,0.28084,0.00028,21.89701]
[1779470412103,18.31,76799.27,0.18,0.28138,0.00028,21.91815]
[1779470412491,18.31,76796.47,0.18,0.28059,0.00028,21.88745]
[1779470413213,18.31,76796.47,0.18,0.28059,0.00028,21.88745]
[1779470413238,18.31,76796.47,0.18,0.28059,0.00028,21.88745]
[1779470414066,18.31,76796.87,0.18,0.28071,0.00028,21.89199]
[1779470414074,18.31,76796.87,0.18,0.28071,0.00028,21.89199]
[1779470414506,18.31,76795.63,0.18,0.28036,0.00028,21.87852]
[1779470416966,18.31,76793.65,0.18,0.27981,0.00028,21.85724]
[1779470417863,18.31,76792.27,0.18,0.27943,0.00028,21.8422]
[1779470419620,18.31,76787.55,0.18,0.2781,0.00028,21.79026]
[1779470419712,18.31,76784.0,0.18,0.2771,0.00028,21.75115]
[1779470424855,18.32,76778.09,0.18,0.27546,0.00028,21.68602]
[1779470424870,18.32,76779.57,0.18,0.27588,0.00028,21.70271]
[1779470430619,18.32,76782.15,0.18,0.27664,0.00028,21.73258]
[1779470435898,18.32,76788.09,0.18,0.2783,0.00028,21.79515]
[1779470436226,18.32,76790.02,0.18,0.27885,0.00028,21.81658]
[1779470436260,18.32,76790.02,0.18,0.27885,0.00028,21.81658]
[1779470436661,18.32,76790.08,0.18,0.27887,0.00028,21.81734]
[1779470441695,18.32,76793.19,0.18,0.27975,0.00028,21.85191]
[1779470441924,18.32,76793.19,0.18,0.27975,0.00028,21.85191]
[1779470442702,18.32,76793.01,0.18,0.2797,0.00028,21.84999]
[1779470447737,18.32,76782.47,0.18,0.27674,0.00028,21.73386]
[1779470452772,18.32,76787.91,0.18,0.27828,0.00028,21.79426]
[1779470457806,18.32,76791.91,0.18,0.2794,0.00028,21.83819]
[1779470462842,18.32,76789.4,0.18,0.27869,0.00028,21.81052]
[1779470467878,18.32,76783.7,0.18,0.27709,0.00028,21.74777]
[1779470472912,18.32,76782.14,0.18,0.27666,0.00028,21.73066]
[1779470477947,18.32,76782.28,0.18,0.27671,0.00028,21.73252]
[1779470483053,18.32,76785.15,0.18,0.27752,0.00028,21.76446]
[1779470485176,18.32,76771.31,0.18,0.27364,0.00028,21.61029]
[1779470487073,18.32,76771.31,0.18,0.27364,0.00028,21.6104]
[1779470487087,18.32,76771.31,0.18,0.27364,0.00028,21.6104]
[1779470492470,18.33,76772.67,0.18,0.27401,0.00028,21.62242]
[1779470498089,18.33,76770.9,0.18,0.27354,0.00028,21.60342]
[1779470503125,18.33,76773.82,0.18,0.27437,0.00028,21.63684]
[1779470506937,18.33,76787.33,0.18,0.27818,0.00028,21.78744]
[1779470511952,18.33,76791.57,0.18,0.27938,0.00028,21.8343]
[1779470517223,18.33,76792.89,0.18,0.27974,0.00028,21.84843]
[1779470522678,18.33,76792.87,0.18,0.27973,0.00028,21.84794]
[1779470528304,18.33,76798.66,0.18,0.28136,0.00028,21.91112]
[1779470533338,18.33,76796.32,0.18,0.28069,0.00028,21.88536]
[1779470538373,18.33,76797.34,0.18,0.28098,0.00028,21.89646]
[1779470543409,18.33,76795.3,0.18,0.2804,0.00028,21.87398]
[1779470548448,18.33,76792.77,0.18,0.27967,0.00028,21.84578]
[1779470549388,18.33,76792.77,0.18,0.27967,0.00028,21.84578]
[1779470549423,18.33,76792.77,0.18,0.27967,0.00028,21.84578]
[1779470553428,18.33,76800.63,0.18,0.28187,0.00028,21.92785]
[1779470553443,18.33,76800.63,0.18,0.28187,0.00028,21.92785]
[1779470553520,18.33,76802.08,0.18,0.28228,0.00028,21.94362]
[1779470560158,18.33,76804.56,0.18,0.28297,0.00028,21.97024]
[1779470566025,18.32,76808.08,0.18,0.28395,0.00028,22.00781]
[1779470568006,18.32,76794.35,0.18,0.28004,0.00028,21.85743]
[1779470570600,18.32,76786.54,0.18,0.27783,0.00028,21.7711]
[1779470576641,18.32,76786.6,0.18,0.27784,0.00028,21.77148]
[1779470580847,18.32,76786.1,0.18,0.2777,0.00028,21.76582]
[1779470580940,18.32,76786.01,0.18,0.27767,0.00028,21.76474]
[1779470586714,18.32,76787.16,0.18,0.27799,0.00028,21.77725]
[1779470590742,18.32,76795.28,0.18,0.28029,0.00028,21.86689]
[1779470595776,18.32,76797.05,0.18,0.28079,0.00028,21.88656]
[1779470600812,18.32,76797.23,0.18,0.28085,0.00028,21.88883]
[1779470605847,18.32,76791.96,0.18,0.27937,0.00028,21.83105]
[1779470610058,18.32,76778.58,0.18,0.2756,0.00028,21.68288]
[1779470610650,18.32,76778.58,0.18,0.2756,0.00028,21.68288]
[1779470610986,18.32,76775.06,0.18,0.27461,0.00028,21.64358]
[1779470611482,18.32,76775.06,0.18,0.27461,0.00028,21.64358]
[1779470611630,18.32,76775.06,0.18,0.27461,0.00028,21.64358]
[1779470611636,18.32,76775.06,0.18,0.27461,0.00028,21.64358]
[1779470611666,18.32,76775.06,0.18,0.27461,0.00028,21.64358]
[1779470611888,18.32,76775.06,0.18,0.27461,0.00028,21.64358]
[1779470611922,18.32,76775.06,0.18,0.27461,0.00028,21.64358]
[1779470611954,18.32,76763.87,0.18,0.27145,0.00028,21.5139]
[1779470612462,18.32,76763.87,0.18,0.27145,0.00028,21.5139]
[1779470612488,18.32,76763.87,0.18,0.27145,0.00028,21.5139]
[1779470612534,18.32,76763.87,0.18,0.27145,0.00028,21.5139]
[1779470612900,18.32,76763.64,0.18,0.27139,0.00028,21.5113]
[1779470613446,18.32,76763.64,0.18,0.27139,0.00028,21.5113]
[1779470614044,18.32,76763.64,0.18,0.27139,0.00028,21.5113]
[1779470614101,18.32,76738.79,0.18,0.26451,0.00028,21.22796]
[1779470614135,18.32,76738.79,0.18,0.26451,0.00028,21.22796]
[1779470614798,18.32,76738.79,0.18,0.26451,0.00028,21.22796]
[1779470614810,18.32,76738.79,0.18,0.26451,0.00028,21.22796]
[1779470615018,18.32,76729.0,0.18,0.26183,0.00027,21.11522]
[1779470615593,18.32,76729.0,0.18,0.26183,0.00027,21.11522]
[1779470615917,18.32,76729.0,0.18,0.26183,0.00027,21.11522]
[1779470618992,18.33,76704.74,0.18,0.25526,0.00027,20.83266]
[1779470620285,18.33,76704.74,0.18,0.25527,0.00027,20.83316]
[1779470620291,18.33,76704.74,0.18,0.25527,0.00027,20.83316]
[1779470620295,18.33,76704.74,0.18,0.25527,0.00027,20.83316]
[1779470621057,18.33,76711.22,0.18,0.25705,0.00027,20.91051]
[1779470624969,18.33,76717.79,0.18,0.25886,0.00027,20.9886]
[1779470624982,18.33,76717.79,0.18,0.25886,0.00027,20.9886]
[1779470625027,18.33,76719.18,0.18,0.25925,0.00027,21.00515]
[1779470630039,18.34,76720.44,0.18,0.25962,0.00027,21.02102]
[1779470630052,18.34,76720.44,0.18,0.25962,0.00027,21.02102]
[1779470630067,18.34,76721.22,0.18,0.25984,0.00027,21.03031]
[1779470635077,18.34,76723.04,0.18,0.26037,0.00027,21.05318]
[1779470640079,18.34,76728.92,0.18,0.26203,0.00027,21.1235]
[1779470643132,18.35,76720.96,0.18,0.2599,0.00027,21.03263]
[1779470648185,18.35,76715.17,0.18,0.25838,0.00027,20.96773]
[1779470653187,18.36,76713.06,0.18,0.25787,0.00027,20.9457]
[1779470656127,18.36,76704.73,0.18,0.25566,0.00027,20.84955]
[1779470661078,18.37,76696.79,0.18,0.25358,0.00027,20.75842]
[1779470664054,18.37,76698.35,0.18,0.25403,0.00027,20.77799]
[1779470664089,18.37,76698.35,0.18,0.25403,0.00027,20.77799]
[1779470664084,18.37,76698.88,0.18,0.25418,0.00027,20.7848]
[1779470669298,18.37,76700.65,0.18,0.25472,0.00027,20.8085]
[1779470671868,18.38,76701.77,0.18,0.25504,0.00027,20.82223]
[1779470671916,18.38,76702.63,0.18,0.25525,0.00027,20.82888]
[1779470674338,18.38,76713.76,0.18,0.2583,0.00027,20.96093]
[1779470679398,18.38,76711.78,0.18,0.25781,0.00027,20.93972]
[1779470684409,18.39,76715.81,0.18,0.25895,0.00027,20.98894]
[1779470689445,18.39,76717.75,0.18,0.25953,0.00027,21.01365]
[1779470694528,18.4,76717.17,0.18,0.25942,0.00027,21.00877]
[1779470698594,18.4,76726.17,0.18,0.2619,0.00027,21.11473]
[1779470700888,18.4,76729.72,0.18,0.26289,0.00027,21.15619]
[1779470701029,18.4,76729.72,0.18,0.26289,0.00027,21.15619]
[1779470701145,18.4,76742.19,0.18,0.26631,0.00028,21.29945]
[1779470701605,18.4,76742.19,0.18,0.26631,0.00028,21.29945]
[1779470701647,18.4,76742.19,0.18,0.26631,0.00028,21.29945]
[1779470701823,18.4,76742.19,0.18,0.26631,0.00028,21.29945]
[1779470701882,18.4,76742.19,0.18,0.26631,0.00028,21.29945]
[1779470701904,18.4,76742.19,0.18,0.26631,0.00028,21.29945]
[1779470701915,18.4,76742.19,0.18,0.26631,0.00028,21.29945]
[1779470701917,18.4,76742.19,0.18,0.26631,0.00028,21.29945]
[1779470702005,18.4,76753.35,0.18,0.2694,0.00028,21.42658]
[1779470703541,18.4,76754.58,0.18,0.26975,0.00028,21.4407]
[1779470704974,18.4,76754.58,0.18,0.26975,0.00028,21.4407]
[1779470704996,18.4,76754.58,0.18,0.26975,0.00028,21.4407]
[1779470706187,18.4,76754.98,0.18,0.26986,0.00028,21.44525]
[1779470706203,18.4,76754.98,0.18,0.26986,0.00028,21.44543]
[1779470706561,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470707765,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470707801,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470707849,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470707888,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470707954,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470707963,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470707981,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470708066,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470708097,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470708142,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470708157,18.4,76754.86,0.18,0.26983,0.00028,21.44425]
[1779470708106,18.4,76753.91,0.18,0.26958,0.00028,21.43388]
[1779470708243,18.4,76753.91,0.18,0.26958,0.00028,21.43388]
[1779470708248,18.4,76753.91,0.18,0.26958,0.00028,21.43388]
[1779470708279,18.4,76753.91,0.18,0.26958,0.00028,21.43388]
[1779470708353,18.4,76753.91,0.18,0.26958,0.00028,21.43388]
[1779470708367,18.4,76753.91,0.18,0.26958,0.00028,21.43388]
[1779470708542,18.4,76753.91,0.18,0.26958,0.00028,21.43388]
[1779470708580,18.4,76753.91,0.18,0.26958,0.00028,21.43388]
[1779470708643,18.4,76753.62,0.18,0.2695,0.00028,21.4306]
[1779470710232,18.4,76753.62,0.18,0.2695,0.00028,21.43062]
[1779470710642,18.4,76753.62,0.18,0.2695,0.00028,21.43062]
[1779470710674,18.4,76753.62,0.18,0.2695,0.00028,21.43062]
[1779470710694,18.4,76754.08,0.18,0.26963,0.00028,21.43584]
[1779470712272,18.4,76754.08,0.18,0.26963,0.00028,21.43586]
[1779470712286,18.4,76754.08,0.18,0.26963,0.00028,21.43586]
[1779470712295,18.4,76754.08,0.18,0.26963,0.00028,21.43586]
[1779470713181,18.4,76753.92,0.18,0.26958,0.00028,21.43407]
[1779470718186,18.4,76748.99,0.18,0.26822,0.00028,21.37826]
[1779470723203,18.41,76752.81,0.18,0.2693,0.00028,21.42248]
[1779470728218,18.41,76750.84,0.18,0.26879,0.00028,21.40135]
[1779470733224,18.41,76753.63,0.18,0.26955,0.00028,21.42971]
[1779470738254,18.41,76757.41,0.18,0.2706,0.00028,21.47251]
[1779470738871,18.41,76757.41,0.18,0.2706,0.00028,21.47251]
[1779470739144,18.41,76757.47,0.18,0.27061,0.00028,21.47307]
[1779470744148,18.41,76759.06,0.18,0.27104,0.00028,21.49044]
[1779470749150,18.41,76765.93,0.18,0.27293,0.00028,21.56691]
[1779470754171,18.41,76764.49,0.18,0.27252,0.00028,21.55046]
[1779470759184,18.41,76764.55,0.18,0.27252,0.00028,21.55035]
[1779470764187,18.4,76766.75,0.18,0.27312,0.00028,21.57434]
[1779470769200,18.4,76766.15,0.18,0.27293,0.00028,21.56698]
[1779470774219,18.4,76765.0,0.18,0.2726,0.00028,21.55343]
[1779470779221,18.4,76763.86,0.18,0.27226,0.00028,21.54002]
[1779470780272,18.4,76751.78,0.18,0.26891,0.00028,21.40363]
[1779470785291,18.4,76752.53,0.18,0.2691,0.00028,21.41153]
[1779470789203,18.4,76762.96,0.18,0.27199,0.00028,21.52885]
[1779470794226,18.4,76765.87,0.18,0.27276,0.00028,21.55711]
[1779470799240,18.39,76759.89,0.18,0.27107,0.00028,21.48914]
[1779470804247,18.39,76758.03,0.18,0.27055,0.00028,21.46782]
[1779470809273,18.39,76756.05,0.18,0.27,0.00028,21.44555]
[1779470814284,18.39,76760.79,0.18,0.27132,0.00028,21.49896]
[1779470819310,18.39,76764.06,0.18,0.27222,0.00028,21.53561]
[1779470824314,18.39,76762.84,0.18,0.27188,0.00028,21.52184]
[1779470829336,18.39,76762.88,0.18,0.27189,0.00028,21.52217]
[1779470834351,18.39,76760.14,0.18,0.27113,0.00028,21.49132]
[1779470839371,18.39,76763.34,0.18,0.27201,0.00028,21.52719]
[1779470844371,18.39,76762.01,0.18,0.27164,0.00028,21.51212]
[1779470849394,18.39,76761.49,0.18,0.27149,0.00028,21.50616]
[1779470854400,18.39,76761.28,0.18,0.2714,0.00028,21.49975]
[1779470859421,18.39,76760.94,0.18,0.27131,0.00028,21.49584]
[1779470864437,18.39,76760.54,0.18,0.27119,0.00028,21.49127]
[1779470869446,18.39,76761.59,0.18,0.27148,0.00028,21.50301]
[1779470874469,18.39,76762.83,0.18,0.27182,0.00028,21.51672]
[1779470879496,18.39,76761.28,0.18,0.27139,0.00028,21.49903]
[1779470881288,18.39,76769.87,0.18,0.27378,0.00028,21.59523]
[1779470886307,18.39,76770.84,0.18,0.27403,0.00028,21.60529]
[1779470887161,18.39,76771.61,0.18,0.27424,0.00028,21.61372]
[1779470887346,18.39,76772.42,0.18,0.27446,0.00028,21.62258]
[1779470889381,18.39,76777.92,0.18,0.276,0.00028,21.68375]
[1779470889178,18.39,76806.21,0.18,0.28398,0.00028,21.99349]
[1779470889453,18.39,76806.21,0.18,0.28398,0.00028,21.99349]
[1779470889823,18.39,76806.21,0.18,0.28398,0.00028,21.99349]
[1779470889923,18.39,76806.21,0.18,0.28398,0.00028,21.99349]
[1779470890101,18.39,76806.21,0.18,0.28398,0.00028,21.99349]
[1779470890290,18.39,76829.89,0.18,0.29074,0.00029,22.24664]
[1779470890443,18.39,76829.89,0.18,0.29074,0.00029,22.24664]
[1779470890693,18.39,76829.89,0.18,0.29074,0.00029,22.24664]
[1779470890743,18.39,76829.89,0.18,0.29074,0.00029,22.24664]
[1779470890778,18.39,76829.89,0.18,0.29074,0.00029,22.24664]
[1779470891112,18.39,76829.89,0.18,0.29074,0.00029,22.24664]
[1779470891200,18.39,76847.33,0.18,0.29577,0.00029,22.42934]
[1779470891971,18.39,76847.33,0.18,0.29577,0.00029,22.42934]
[1779470892062,18.39,76847.33,0.18,0.29577,0.00029,22.42934]
[1779470892132,18.39,76853.86,0.18,0.29766,0.00029,22.49677]
[1779470893184,18.39,76853.86,0.18,0.29766,0.00029,22.49677]
[1779470893278,18.39,76853.86,0.18,0.29766,0.00029,22.49677]
[1779470893372,18.39,76855.22,0.18,0.29805,0.00029,22.51066]
[1779470893846,18.39,76855.22,0.18,0.29805,0.00029,22.51066]
[1779470893902,18.39,76855.22,0.18,0.29805,0.00029,22.51066]
[1779470894339,18.39,76855.22,0.18,0.29805,0.00029,22.51066]
[1779470894367,18.39,76878.86,0.18,0.30495,0.00029,22.75048]
[1779470894405,18.39,76878.86,0.18,0.30495,0.00029,22.75048]
[1779470894888,18.39,76878.86,0.18,0.30495,0.00029,22.75048]
[1779470894954,18.39,76878.86,0.18,0.30495,0.00029,22.75048]
[1779470895333,18.39,76878.86,0.18,0.30495,0.00029,22.75048]
[1779470895369,18.39,76878.86,0.18,0.30495,0.00029,22.75048]
[1779470895372,18.39,76878.86,0.18,0.30495,0.00029,22.75048]
[1779470894970,18.39,76899.86,0.18,0.31113,0.0003,22.9582]
[1779470895409,18.39,76899.86,0.18,0.31113,0.0003,22.9582]
[1779470895714,18.39,76899.86,0.18,0.31113,0.0003,22.9582]
[1779470895756,18.39,76899.86,0.18,0.31113,0.0003,22.9582]
[1779470895913,18.39,76899.85,0.18,0.31113,0.0003,22.95816]
[1779470897249,18.39,76899.85,0.18,0.31113,0.0003,22.95816]
[1779470897347,18.39,76899.85,0.18,0.31113,0.0003,22.95816]
[1779470897327,18.39,76913.17,0.18,0.31507,0.0003,23.08694]
[1779470897405,18.39,76913.17,0.18,0.31507,0.0003,23.08694]
[1779470897642,18.39,76913.17,0.18,0.31507,0.0003,23.08694]
[1779470897708,18.39,76913.17,0.18,0.31507,0.0003,23.08694]
[1779470897783,18.39,76913.17,0.18,0.31507,0.0003,23.08694]
[1779470898026,18.39,76913.17,0.18,0.31507,0.0003,23.08694]
[1779470898057,18.39,76913.17,0.18,0.31507,0.0003,23.08694]
[1779470898081,18.39,76913.17,0.18,0.31507,0.0003,23.08694]
[1779470898123,18.39,76935.21,0.18,0.32165,0.0003,23.29556]
[1779470898938,18.39,76935.21,0.18,0.32166,0.0003,23.29564]
[1779470899771,18.39,76935.21,0.18,0.32166,0.0003,23.29564]
[1779470899814,18.39,76935.21,0.18,0.32166,0.0003,23.29564]
[1779470899915,18.39,76935.21,0.18,0.32166,0.0003,23.29564]
[1779470900003,18.39,76935.21,0.18,0.32166,0.0003,23.29564]
[1779470900229,18.39,76935.21,0.18,0.32166,0.0003,23.29564]
[1779470900254,18.39,76935.21,0.18,0.32166,0.0003,23.29564]
[1779470900258,18.39,76927.91,0.18,0.31947,0.0003,23.22708]
[1779470901964,18.38,76909.44,0.18,0.31395,0.0003,23.05056]
[1779470903124,18.38,76909.44,0.18,0.31395,0.0003,23.05056]
[1779470903416,18.38,76909.44,0.18,0.31395,0.0003,23.05056]
[1779470903402,18.38,76914.93,0.18,0.31558,0.0003,23.10328]
[1779470903927,18.38,76914.93,0.18,0.31558,0.0003,23.10328]
[1779470904743,18.38,76915.1,0.18,0.31563,0.0003,23.1048]
[1779470904790,18.38,76915.1,0.18,0.31563,0.0003,23.1048]
[1779470904806,18.38,76915.1,0.18,0.31563,0.0003,23.1048]
[1779470905057,18.38,76915.1,0.18,0.31563,0.0003,23.1048]
[1779470905400,18.38,76915.1,0.18,0.31563,0.0003,23.1048]
[1779470905128,18.38,76930.77,0.18,0.3203,0.0003,23.25337]
[1779470905457,18.38,76930.77,0.18,0.3203,0.0003,23.25337]
[1779470905634,18.38,76930.77,0.18,0.3203,0.0003,23.25337]
[1779470905720,18.38,76930.77,0.18,0.3203,0.0003,23.25337]
[1779470906000,18.38,76930.77,0.18,0.3203,0.0003,23.25325]
[1779470907012,18.38,76938.63,0.18,0.32265,0.0003,23.32652]
[1779470907455,18.38,76938.63,0.18,0.32265,0.0003,23.32652]
[1779470907467,18.38,76938.63,0.18,0.32265,0.0003,23.32652]
[1779470907473,18.38,76938.63,0.18,0.32265,0.0003,23.32652]
[1779470908411,18.38,76938.63,0.18,0.32265,0.0003,23.32652]
[1779470908061,18.38,76941.12,0.18,0.32339,0.0003,23.34943]
[1779470909391,18.38,76935.23,0.18,0.32162,0.0003,23.29449]
[1779470909965,18.38,76935.23,0.18,0.32162,0.0003,23.29449]
[1779470910059,18.38,76935.23,0.18,0.32162,0.0003,23.29449]
[1779470910307,18.38,76931.25,0.18,0.32042,0.0003,23.2571]
[1779470910935,18.38,76931.25,0.18,0.32042,0.0003,23.2571]
[1779470910957,18.38,76931.25,0.18,0.32042,0.0003,23.2571]
[1779470910979,18.38,76931.25,0.18,0.32042,0.0003,23.2571]
[1779470911073,18.38,76912.61,0.18,0.31483,0.0003,23.0762]
[1779470911644,18.38,76912.61,0.18,0.31483,0.0003,23.0762]
[1779470911817,18.38,76912.61,0.18,0.31483,0.0003,23.0762]
[1779470911874,18.38,76912.61,0.18,0.31483,0.0003,23.0762]
[1779470912057,18.38,76912.61,0.18,0.31483,0.0003,23.0762]
[1779470912382,18.38,76912.61,0.18,0.31483,0.0003,23.0762]
[1779470912179,18.38,76908.17,0.18,0.3135,0.0003,23.03291]
[1779470912523,18.38,76908.17,0.18,0.3135,0.0003,23.03291]
[1779470912611,18.38,76908.17,0.18,0.3135,0.0003,23.03291]
[1779470912655,18.38,76908.17,0.18,0.3135,0.0003,23.03291]
[1779470913116,18.38,76908.17,0.18,0.3135,0.0003,23.03291]
[1779470913156,18.38,76904.24,0.18,0.31233,0.0003,22.99462]
[1779470913560,18.38,76904.24,0.18,0.31233,0.0003,22.99462]
[1779470913648,18.38,76904.24,0.18,0.31233,0.0003,22.99462]
[1779470914000,18.38,76904.24,0.18,0.31233,0.0003,22.99462]
[1779470914021,18.38,76904.24,0.18,0.31233,0.0003,22.99462]
[1779470914200,18.38,76904.24,0.18,0.31233,0.0003,22.99462]
[1779470914235,18.38,76904.24,0.18,0.31233,0.0003,22.99462]
[1779470914315,18.38,76897.88,0.18,0.31045,0.0003,22.93255]
[1779470915187,18.38,76897.88,0.18,0.31045,0.0003,22.93255]
[1779470915222,18.38,76897.88,0.18,0.31045,0.0003,22.93255]
[1779470915320,18.38,76897.88,0.18,0.31045,0.0003,22.93255]
[1779470915421,18.38,76904.37,0.18,0.31235,0.0003,22.99525]
[1779470915734,18.38,76904.37,0.18,0.31235,0.0003,22.99525]
[1779470916764,18.38,76904.37,0.18,0.31234,0.0003,22.99505]
[1779470917139,18.38,76900.69,0.18,0.31124,0.0003,22.95898]
[1779470919588,18.37,76902.15,0.18,0.31166,0.0003,22.9727]
[1779470920143,18.37,76902.15,0.18,0.31165,0.0003,22.97245]
[1779470921986,18.37,76905.7,0.18,0.3127,0.0003,23.00672]
[1779470922175,18.37,76901.05,0.18,0.31131,0.0003,22.96118]
[1779470923489,18.37,76901.65,0.18,0.31148,0.0003,22.96689]
[1779470924171,18.37,76901.65,0.18,0.31148,0.0003,22.96674]
[1779470926685,18.37,76902.18,0.18,0.31163,0.0003,22.97162]
[1779470927410,18.37,76901.09,0.18,0.3113,0.0003,22.96075]
[1779470928115,18.37,76901.09,0.18,0.3113,0.0003,22.96075]
[1779470928128,18.37,76901.09,0.18,0.3113,0.0003,22.96075]
[1779470928212,18.37,76901.09,0.18,0.3113,0.0003,22.96075]
[1779470928295,18.37,76904.44,0.18,0.31228,0.0003,22.99315]
[1779470931729,18.37,76910.56,0.18,0.31408,0.0003,23.05197]
[1779470931784,18.37,76910.56,0.18,0.31408,0.0003,23.05197]
[1779470932178,18.37,76910.56,0.18,0.31408,0.0003,23.05197]
[1779470932273,18.37,76910.56,0.18,0.31408,0.0003,23.05197]
[1779470932360,18.37,76910.56,0.18,0.31408,0.0003,23.05197]
[1779470932391,18.37,76910.56,0.18,0.31408,0.0003,23.05197]
[1779470932404,18.37,76921.35,0.18,0.31729,0.0003,23.15527]
[1779470934193,18.37,76921.02,0.18,0.31719,0.0003,23.15194]
[1779470934200,18.37,76921.02,0.18,0.31719,0.0003,23.15194]
[1779470934295,18.36,76921.85,0.18,0.31737,0.0003,23.15785]
[1779470934772,18.36,76921.85,0.18,0.31737,0.0003,23.15785]
[1779470935253,18.36,76921.85,0.18,0.31737,0.0003,23.15785]
[1779470936226,18.36,76921.85,0.18,0.31737,0.0003,23.15785]
[1779470936308,18.35,76921.35,0.18,0.31715,0.0003,23.15103]
[1779470939292,18.35,76913.5,0.18,0.3148,0.0003,23.07555]
[1779470939768,18.35,76913.5,0.18,0.3148,0.0003,23.07555]
[1779470940342,18.35,76910.27,0.18,0.31384,0.0003,23.04425]
[1779470942988,18.35,76905.29,0.18,0.31235,0.0003,22.99569]
[1779470943389,18.35,76893.58,0.18,0.30888,0.0003,22.88063]
[1779470944558,18.35,76887.85,0.18,0.30718,0.00029,22.82362]
[1779470944602,18.35,76887.85,0.18,0.30718,0.00029,22.82362]
[1779470945319,18.35,76887.85,0.18,0.30717,0.00029,22.82333]
[1779470945540,18.35,76887.85,0.18,0.30717,0.00029,22.82333]
[1779470945572,18.35,76887.85,0.18,0.30717,0.00029,22.82333]
[1779470946326,18.35,76886.58,0.18,0.30679,0.00029,22.81044]
[1779470946534,18.35,76886.58,0.18,0.30679,0.00029,22.81044]
[1779470950169,18.34,76880.64,0.18,0.30502,0.00029,22.75044]
[1779470950425,18.34,76874.63,0.18,0.30325,0.00029,22.68975]
[1779470953550,18.34,76873.39,0.18,0.30287,0.00029,22.67678]
[1779470954384,18.34,76875.18,0.18,0.3034,0.00029,22.6948]
[1779470959420,18.34,76870.3,0.18,0.30195,0.00029,22.64492]
[1779470960876,18.34,76871.88,0.18,0.30242,0.00029,22.66091]
[1779470961433,18.34,76870.35,0.18,0.30197,0.00029,22.64533]
[1779470962933,18.34,76869.13,0.18,0.3016,0.00029,22.63282]
[1779470962938,18.34,76869.13,0.18,0.3016,0.00029,22.63282]
[1779470963448,18.34,76869.13,0.18,0.3016,0.00029,22.63272]
[1779470963811,18.34,76869.13,0.18,0.3016,0.00029,22.63272]
[1779470963848,18.34,76869.13,0.18,0.3016,0.00029,22.63272]
[1779470964348,18.34,76869.13,0.18,0.3016,0.00029,22.63272]
[1779470964356,18.34,76869.13,0.18,0.3016,0.00029,22.63272]
[1779470964358,18.34,76869.13,0.18,0.3016,0.00029,22.63272]
[1779470964455,18.34,76870.31,0.18,0.30194,0.00029,22.64449]
[1779470964986,18.34,76870.31,0.18,0.30194,0.00029,22.64449]
[1779470965462,18.34,76870.58,0.18,0.30202,0.00029,22.64723]
[1779470967287,18.34,76871.55,0.18,0.3023,0.00029,22.65695]
[1779470967480,18.34,76871.67,0.18,0.30233,0.00029,22.65803]
[1779470968484,18.34,76880.76,0.18,0.305,0.00029,22.7497]
[1779470970409,18.34,76891.19,0.18,0.30806,0.0003,22.85351]
[1779470972486,18.34,76900.22,0.18,0.3107,0.0003,22.93827]
[1779470976405,18.33,76907.1,0.18,0.31272,0.0003,23.00496]
[1779470976430,18.33,76907.1,0.18,0.31272,0.0003,23.00496]
[1779470976470,18.33,76907.1,0.18,0.31272,0.0003,23.00496]
[1779470976489,18.33,76907.1,0.18,0.31272,0.0003,23.00496]
[1779470976470,18.33,76912.14,0.18,0.31422,0.0003,23.0538]
[1779470976530,18.33,76912.14,0.18,0.31422,0.0003,23.0538]
[1779470977365,18.33,76923.47,0.18,0.3176,0.0003,23.16245]
[1779470978298,18.33,76937.67,0.18,0.32186,0.0003,23.29628]
[1779470979217,18.33,76937.67,0.18,0.32186,0.0003,23.29628]
[1779470979279,18.33,76937.67,0.18,0.32186,0.0003,23.29628]
[1779470979469,18.33,76958.65,0.18,0.32819,0.0003,23.48941]
[1779470979787,18.33,76958.65,0.18,0.32819,0.0003,23.48941]
[1779470979863,18.33,76958.65,0.18,0.32819,0.0003,23.48941]
[1779470979927,18.33,76958.65,0.18,0.32819,0.0003,23.48941]
[1779470980120,18.33,76968.1,0.18,0.33106,0.0003,23.57456]
[1779470981622,18.33,76968.1,0.18,0.33106,0.0003,23.57456]
[1779470981630,18.33,76968.1,0.18,0.33106,0.0003,23.57456]
[1779470981653,18.33,76968.1,0.18,0.33106,0.0003,23.57456]
[1779470981801,18.33,76968.1,0.18,0.33106,0.0003,23.57456]
[1779470981895,18.33,76974.56,0.18,0.33302,0.0003,23.63181]
[1779470983281,18.33,76974.56,0.18,0.33302,0.0003,23.63181]
[1779470983333,18.33,76974.56,0.18,0.33302,0.0003,23.63181]
[1779470983387,18.33,76974.56,0.18,0.33302,0.0003,23.63181]
[1779470983448,18.33,76974.56,0.18,0.33302,0.0003,23.63181]
[1779470983403,18.32,76971.27,0.18,0.33195,0.0003,23.60065]
[1779470983848,18.32,76971.27,0.18,0.33195,0.0003,23.60065]
[1779470983882,18.32,76971.27,0.18,0.33195,0.0003,23.60065]
[1779470984139,18.32,76971.27,0.18,0.33195,0.0003,23.60065]
[1779470984183,18.32,76971.27,0.18,0.33195,0.0003,23.60065]
[1779470984220,18.32,76971.27,0.18,0.33195,0.0003,23.60065]
[1779470984262,18.32,76971.27,0.18,0.33195,0.0003,23.60065]
[1779470984289,18.32,76980.91,0.18,0.33489,0.00031,23.68582]
[1779470985303,18.32,76980.91,0.18,0.33489,0.00031,23.68582]
[1779470985396,18.32,76980.91,0.18,0.33489,0.00031,23.68582]
[1779470985446,18.32,76980.91,0.18,0.33489,0.00031,23.68582]
[1779470985490,18.32,76993.23,0.18,0.33866,0.00031,23.79297]
[1779470985576,18.32,76993.23,0.18,0.33866,0.00031,23.79297]
[1779470985736,18.32,76993.23,0.18,0.33866,0.00031,23.79297]
[1779470987342,18.32,76986.83,0.18,0.3367,0.00031,23.73753]
[1779470987502,18.32,76983.11,0.18,0.33555,0.00031,23.70491]
[1779470987888,18.32,76983.11,0.18,0.33555,0.00031,23.70491]
[1779470988009,18.32,76960.8,0.18,0.32875,0.0003,23.50621]
[1779470990334,18.3,76957.92,0.18,0.32768,0.0003,23.47448]
[1779470991020,18.3,76957.92,0.18,0.32768,0.0003,23.47448]
[1779470991524,18.3,76962.77,0.18,0.32912,0.0003,23.51751]
[1779470992494,18.3,76973.85,0.18,0.3325,0.00031,23.61697]
[1779470993162,18.3,76973.85,0.18,0.3325,0.00031,23.61697]
[1779470993170,18.3,76973.85,0.18,0.3325,0.00031,23.61697]
[1779470993425,18.29,76984.62,0.18,0.33576,0.00031,23.71117]
[1779470994102,18.29,76984.62,0.18,0.33576,0.00031,23.71117]
[1779470994147,18.29,76984.62,0.18,0.33576,0.00031,23.71117]
[1779470994331,18.29,76984.62,0.18,0.33576,0.00031,23.71117]
[1779470994342,18.29,76984.62,0.18,0.33576,0.00031,23.71117]
[1779470994463,18.29,76984.62,0.18,0.33576,0.00031,23.71117]
[1779470994536,18.29,76983.11,0.18,0.33529,0.00031,23.6978]
[1779470994563,18.29,76983.11,0.18,0.33529,0.00031,23.6978]
[1779470994595,18.29,76983.11,0.18,0.33529,0.00031,23.6978]
[1779470994669,18.29,76983.11,0.18,0.33529,0.00031,23.6978]
[1779470994757,18.29,76983.58,0.18,0.33544,0.00031,23.70192]
[1779470995846,18.29,76983.58,0.18,0.33544,0.00031,23.70192]
[1779470996472,18.29,76979.87,0.18,0.33429,0.00031,23.66901]
[1779470997164,18.29,76979.87,0.18,0.33429,0.00031,23.66901]
[1779470997182,18.29,76979.87,0.18,0.33429,0.00031,23.66901]
[1779470997417,18.29,76983.09,0.18,0.33527,0.00031,23.69725]
[1779471001226,18.29,76981.83,0.18,0.33488,0.00031,23.68607]
[1779471001315,18.29,76981.83,0.18,0.33488,0.00031,23.68607]
[1779471001427,18.29,76981.83,0.18,0.33488,0.00031,23.68607]
[1779471001533,18.29,76986.11,0.18,0.3362,0.00031,23.72359]
[1779471002453,18.29,76986.11,0.18,0.3362,0.00031,23.72359]
[1779471002674,18.29,76992.47,0.18,0.33815,0.00031,23.77888]
[1779471003214,18.29,76992.47,0.18,0.33815,0.00031,23.77888]
[1779471003292,18.29,76992.47,0.18,0.33815,0.00031,23.77888]
[1779471003373,18.29,76992.47,0.18,0.33815,0.00031,23.77888]
[1779471003440,18.29,76992.47,0.18,0.33815,0.00031,23.77888]
[1779471003489,18.29,76992.47,0.18,0.33815,0.00031,23.77888]
[1779471003527,18.29,77008.38,0.18,0.34306,0.00031,23.91497]
[1779471004265,18.29,77008.38,0.18,0.34306,0.00031,23.91497]
[1779471004365,18.29,77007.42,0.18,0.34276,0.00031,23.90686]
[1779471005491,18.29,77007.42,0.18,0.34276,0.00031,23.90686]
[1779471005581,18.29,77004.72,0.18,0.34192,0.00031,23.884]
[1779471007206,18.29,77004.72,0.18,0.34192,0.00031,23.884]
[1779471007239,18.29,77004.72,0.18,0.34192,0.00031,23.884]
[1779471007279,18.29,76997.39,0.18,0.33966,0.00031,23.8212]
[1779471008805,18.29,76990.37,0.18,0.33749,0.00031,23.76044]
[1779471010366,18.29,76990.37,0.18,0.33749,0.00031,23.76044]
[1779471010398,18.29,76990.37,0.18,0.33749,0.00031,23.76044]
[1779471010459,18.29,76992.35,0.18,0.3381,0.00031,23.77759]
[1779471012423,18.29,76992.35,0.18,0.3381,0.00031,23.77753]
[1779471012517,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471012958,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471012969,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013021,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013030,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013252,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013264,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013378,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013399,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013409,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013439,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013462,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013496,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013546,18.29,76993.35,0.18,0.33841,0.00031,23.78618]
[1779471013479,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471013583,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471013714,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471013736,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471013819,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471013852,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471013945,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471013971,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014016,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014058,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014072,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014088,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014155,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014176,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014260,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014290,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014310,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014468,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014474,18.29,76995.25,0.18,0.33899,0.00031,23.80249]
[1779471014392,18.29,76995.85,0.18,0.33917,0.00031,23.80759]
[1779471015529,18.29,76996.2,0.18,0.33927,0.00031,23.81052]
[1779471016281,18.29,76996.2,0.18,0.33927,0.00031,23.81052]
[1779471016470,18.29,76993.81,0.18,0.33854,0.00031,23.7899]
[1779471016942,18.29,76993.81,0.18,0.33854,0.00031,23.7899]
[1779471017524,18.29,76990.16,0.18,0.33741,0.00031,23.7582]
[1779471018691,18.29,76989.19,0.18,0.33712,0.00031,23.74976]
[1779471019505,18.29,76986.82,0.18,0.33639,0.00031,23.72912]
[1779471022794,18.28,76981.24,0.18,0.33463,0.00031,23.67895]
[1779471023515,18.28,76971.84,0.18,0.33173,0.00031,23.59451]
[1779471025457,18.28,76965.86,0.18,0.32987,0.0003,23.53984]
[1779471027827,18.28,76959.51,0.18,0.32793,0.0003,23.48219]
[1779471027834,18.28,76959.51,0.18,0.32793,0.0003,23.48219]
[1779471027886,18.28,76959.51,0.18,0.32793,0.0003,23.48219]
[1779471028057,18.28,76959.51,0.18,0.32793,0.0003,23.48219]
[1779471028090,18.28,76959.51,0.18,0.32793,0.0003,23.48219]
[1779471028456,18.28,76953.97,0.18,0.32625,0.0003,23.43148]
[1779471029927,18.28,76949.06,0.18,0.32476,0.0003,23.38622]
[1779471029940,18.28,76949.06,0.18,0.32476,0.0003,23.38622]
[1779471030562,18.28,76949.76,0.18,0.32497,0.0003,23.39257]
[1779471030981,18.28,76949.76,0.18,0.32497,0.0003,23.39257]
[1779471030988,18.28,76949.76,0.18,0.32497,0.0003,23.39257]
[1779471031550,18.28,76947.38,0.18,0.32422,0.0003,23.3666]
[1779471033670,18.27,76940.57,0.18,0.32216,0.0003,23.30302]
[1779471033676,18.27,76940.57,0.18,0.32216,0.0003,23.30302]
[1779471034010,18.27,76940.57,0.18,0.32215,0.0003,23.30294]
[1779471039047,18.27,76942.78,0.18,0.32281,0.0003,23.32333]
[1779471041062,18.27,76950.49,0.18,0.32514,0.0003,23.3948]
[1779471046461,18.27,76951.59,0.18,0.32546,0.0003,23.40451]
[1779471048111,18.27,76938.15,0.18,0.32139,0.0003,23.27905]
[1779471053146,18.27,76936.02,0.18,0.32074,0.0003,23.25895]
[1779471058248,18.27,76935.73,0.18,0.32065,0.0003,23.25617]
[1779471058602,18.27,76935.73,0.18,0.32065,0.0003,23.25617]
[1779471058675,18.27,76935.17,0.18,0.32048,0.0003,23.25087]
[1779471059189,18.27,76935.17,0.18,0.32048,0.0003,23.25084]
[1779471060195,18.27,76924.09,0.18,0.31715,0.0003,23.14546]
[1779471061742,18.27,76921.96,0.18,0.31651,0.0003,23.125]
[1779471062537,18.27,76921.63,0.18,0.31641,0.0003,23.12181]
[1779471062626,18.27,76921.63,0.18,0.31641,0.0003,23.12181]
[1779471063546,18.27,76921.63,0.18,0.31641,0.0003,23.12181]
[1779471063554,18.27,76921.63,0.18,0.31641,0.0003,23.12181]
[1779471063589,18.27,76920.05,0.18,0.31593,0.0003,23.10649]
[1779471068645,18.27,76918.19,0.18,0.31535,0.0003,23.08801]
[1779471074311,18.27,76914.77,0.18,0.31432,0.0003,23.05448]
[1779471080334,18.26,76914.4,0.18,0.31419,0.0003,23.05036]
[1779471085369,18.26,76913.22,0.18,0.31382,0.0003,23.03848]
[1779471088781,18.26,76912.9,0.18,0.31372,0.0003,23.03516]
[1779471089620,18.26,76919.03,0.18,0.31555,0.0003,23.09446]
[1779471092262,18.26,76923.79,0.18,0.31695,0.0003,23.13631]
[1779471092283,18.26,76923.79,0.18,0.31695,0.0003,23.13631]
[1779471092607,18.26,76926.21,0.18,0.31768,0.0003,23.15941]
[1779471094536,18.26,76934.53,0.18,0.32018,0.0003,23.23833]
[1779471098064,18.26,76930.24,0.18,0.31888,0.0003,23.19746]
[1779471098070,18.26,76930.24,0.18,0.31888,0.0003,23.19746]
[1779471098100,18.26,76930.24,0.18,0.31888,0.0003,23.19746]
[1779471098465,18.26,76930.24,0.18,0.31888,0.0003,23.19735]
[1779471100479,18.26,76922.82,0.18,0.31664,0.0003,23.12628]
[1779471103500,18.26,76914.29,0.18,0.31408,0.0003,23.04384]
[1779471104074,18.26,76914.29,0.18,0.31408,0.0003,23.04384]
[1779471104079,18.26,76914.29,0.18,0.31408,0.0003,23.04384]
[1779471104550,18.26,76910.63,0.18,0.31299,0.0003,23.0082]
[1779471107534,18.26,76895.1,0.18,0.30836,0.0003,22.8551]
[1779471107730,18.26,76895.1,0.18,0.30836,0.0003,22.8551]
[1779471107788,18.26,76895.1,0.18,0.30836,0.0003,22.8551]
[1779471107800,18.26,76895.1,0.18,0.30836,0.0003,22.8551]
[1779471107866,18.26,76895.1,0.18,0.30836,0.0003,22.8551]
[1779471108642,18.26,76893.77,0.18,0.30796,0.0003,22.84182]
[1779471110628,18.26,76891.53,0.18,0.3073,0.0003,22.8195]
[1779471112240,18.26,76891.35,0.18,0.30724,0.0003,22.81765]
[1779471112246,18.26,76891.35,0.18,0.30724,0.0003,22.81765]
[1779471112270,18.26,76891.35,0.18,0.30724,0.0003,22.81765]
[1779471112437,18.26,76891.35,0.18,0.30724,0.0003,22.81765]
[1779471112564,18.26,76891.35,0.18,0.30724,0.0003,22.81761]
[1779471117601,18.26,76896.66,0.18,0.3088,0.0003,22.86999]
[1779471118279,18.26,76896.66,0.18,0.3088,0.0003,22.86999]
[1779471120010,18.26,76888.37,0.18,0.30634,0.0003,22.78699]
[1779471126368,18.25,76893.37,0.18,0.3078,0.0003,22.83633]
[1779471128680,18.25,76905.64,0.18,0.31144,0.0003,22.95746]
[1779471133774,18.25,76902.63,0.18,0.31051,0.0003,22.92702]
[1779471140295,18.25,76901.66,0.18,0.3102,0.0003,22.91652]
[1779471140758,18.25,76901.8,0.18,0.31023,0.0003,22.91753]
[1779471140985,18.25,76901.8,0.18,0.31023,0.0003,22.91753]
[1779471141597,18.25,76880.71,0.18,0.30397,0.0003,22.70634]
[1779471142041,18.25,76871.11,0.18,0.30114,0.00029,22.60855]
[1779471142781,18.24,76871.04,0.18,0.30111,0.00029,22.60761]
[1779471143788,18.24,76860.05,0.18,0.29788,0.00029,22.49411]
[1779471148904,18.24,76853.88,0.18,0.29606,0.00029,22.42945]
[1779471149676,18.24,76857.83,0.18,0.29722,0.00029,22.47066]
[1779471154687,18.24,76852.81,0.18,0.29573,0.00029,22.41449]
[1779471159697,18.24,76850.74,0.18,0.29512,0.00029,22.39284]
[1779471164707,18.24,76853.82,0.18,0.29603,0.00029,22.42538]
[1779471167882,18.24,76850.49,0.18,0.29507,0.00029,22.39084]
[1779471168097,18.24,76847.5,0.18,0.2942,0.00029,22.35956]
[1779471173982,18.25,76846.18,0.18,0.29382,0.00029,22.34585]
[1779471174063,18.25,76846.93,0.18,0.29404,0.00029,22.35376]
[1779471177316,18.25,76853.99,0.18,0.2961,0.00029,22.42776]
[1779471177333,18.25,76853.99,0.18,0.2961,0.00029,22.42776]
[1779471183073,18.24,76860.68,0.18,0.29805,0.00029,22.49715]
[1779471188108,18.24,76861.14,0.18,0.29818,0.00029,22.50178]
[1779471191130,18.24,76852.09,0.18,0.29554,0.00029,22.4076]
[1779471195158,18.25,76859.87,0.18,0.29782,0.00029,22.48901]
[1779471200195,18.25,76860.07,0.18,0.29788,0.00029,22.49122]
[1779471205228,18.25,76860.3,0.18,0.29795,0.00029,22.49357]
[1779471206457,18.25,76852.46,0.18,0.29566,0.00029,22.41204]
[1779471207556,18.25,76852.46,0.18,0.29566,0.00029,22.41204]
[1779471207615,18.25,76845.71,0.18,0.2937,0.00029,22.34137]
[1779471212984,18.25,76842.49,0.18,0.29275,0.00029,22.30393]
[1779471215614,18.25,76839.06,0.18,0.29176,0.00029,22.26777]
[1779471215788,18.25,76839.91,0.18,0.29201,0.00029,22.27687]
[1779471217311,18.25,76847.37,0.18,0.29418,0.00029,22.35578]
[1779471218319,18.25,76859.63,0.18,0.29776,0.00029,22.48386]
[1779471223354,18.25,76863.83,0.18,0.29899,0.00029,22.52725]
[1779471228388,18.25,76864.42,0.18,0.29915,0.00029,22.53296]
[1779471233425,18.25,76862.46,0.18,0.29857,0.00029,22.51242]
[1779471238459,18.25,76863.59,0.18,0.2989,0.00029,22.52413]
[1779471243494,18.25,76864.85,0.18,0.29928,0.00029,22.53746]
[1779471248529,18.25,76865.93,0.18,0.2996,0.00029,22.54892]
[1779471253564,18.25,76866.81,0.18,0.29987,0.00029,22.55833]
[1779471258598,18.25,76866.71,0.18,0.29985,0.00029,22.55758]
[1779471263638,18.25,76865.07,0.18,0.29937,0.00029,22.54066]
[1779471268674,18.25,76863.22,0.18,0.29882,0.00029,22.52134]
[1779471273705,18.25,76866.78,0.18,0.29983,0.00029,22.55389]
[1779471277742,18.25,76880.01,0.18,0.30371,0.0003,22.68857]
[1779471279575,18.25,76884.08,0.18,0.30491,0.0003,22.7296]
[1779471284784,18.25,76888.02,0.18,0.30606,0.0003,22.76884]
[1779471289818,18.24,76895.4,0.18,0.30824,0.0003,22.84214]
[1779471291625,18.24,76895.96,0.18,0.3084,0.0003,22.84759]
[1779471291628,18.24,76895.96,0.18,0.3084,0.0003,22.84759]
[1779471291677,18.24,76895.96,0.18,0.3084,0.0003,22.84759]
[1779471291832,18.24,76895.71,0.18,0.30832,0.0003,22.84503]
[1779471295473,18.24,76898.57,0.18,0.30917,0.0003,22.8732]
[1779471295481,18.24,76898.57,0.18,0.30917,0.0003,22.8732]
[1779471295875,18.24,76897.03,0.18,0.30871,0.0003,22.8578]
[1779471297469,18.24,76897.03,0.18,0.3087,0.0003,22.85771]
[1779471297496,18.24,76897.03,0.18,0.3087,0.0003,22.85771]
[1779471297873,18.24,76896.49,0.18,0.30854,0.0003,22.85225]
[1779471302842,18.24,76897.16,0.18,0.30873,0.0003,22.85867]
[1779471304755,18.24,76888.52,0.18,0.30615,0.0003,22.77185]
[1779471305406,18.24,76888.52,0.18,0.30615,0.0003,22.77185]
[1779471305484,18.24,76888.52,0.18,0.30615,0.0003,22.77185]
[1779471305579,18.24,76887.11,0.18,0.30573,0.0003,22.75757]
[1779471310711,18.24,76894.43,0.18,0.30789,0.0003,22.83068]
[1779471316072,18.24,76897.25,0.18,0.30872,0.0003,22.85839]
[1779471321039,18.24,76889.76,0.18,0.30648,0.0003,22.7829]
[1779471326075,18.23,76893.63,0.18,0.30761,0.0003,22.82128]
[1779471330069,18.23,76894.03,0.18,0.30772,0.0003,22.82496]
[1779471330111,18.23,76888.96,0.18,0.30621,0.0003,22.77405]
[1779471333218,18.23,76897.86,0.18,0.30882,0.0003,22.85887]
[1779471334957,18.23,76897.86,0.18,0.30882,0.0003,22.85878]
[1779471334964,18.23,76897.86,0.18,0.30882,0.0003,22.85878]
[1779471335828,18.23,76905.17,0.18,0.31099,0.0003,22.93086]
[1779471337305,18.23,76905.63,0.18,0.31113,0.0003,22.93525]
[1779471337824,18.23,76908.34,0.18,0.31193,0.0003,22.96174]
[1779471342845,18.23,76911.98,0.18,0.313,0.0003,22.99662]
[1779471347853,18.22,76910.85,0.18,0.31263,0.0003,22.98456]
[1779471351555,18.22,76906.96,0.18,0.31144,0.0003,22.9456]
[1779471356587,18.22,76906.89,0.18,0.31139,0.0003,22.94405]
[1779471361608,18.22,76906.39,0.18,0.31121,0.0003,22.93825]
[1779471365885,18.21,76898.29,0.18,0.30877,0.0003,22.8572]
[1779471369692,18.21,76899.37,0.18,0.30908,0.0003,22.86764]
[1779471369855,18.21,76899.37,0.18,0.30908,0.0003,22.86753]
[1779471372692,18.21,76895.18,0.18,0.30782,0.0003,22.82543]
[1779471372745,18.21,76894.62,0.18,0.30765,0.0003,22.8197]
[1779471376706,18.21,76894.96,0.18,0.30774,0.0003,22.8227]
[1779471376924,18.21,76894.96,0.18,0.30774,0.0003,22.8227]
[1779471376872,18.21,76895.26,0.18,0.30782,0.0003,22.82557]
[1779471377893,18.21,76888.12,0.18,0.3057,0.0003,22.75376]
[1779471379520,18.21,76885.94,0.18,0.30505,0.0003,22.73167]
[1779471379907,18.21,76886.06,0.18,0.30508,0.0003,22.73281]
[1779471381878,18.21,76876.31,0.18,0.30219,0.0003,22.63359]
[1779471382891,18.21,76876.31,0.18,0.30219,0.0003,22.63359]
[1779471382901,18.21,76876.31,0.18,0.30219,0.0003,22.63359]
[1779471382945,18.21,76874.38,0.18,0.30162,0.0003,22.61383]
[1779471388514,18.21,76873.55,0.18,0.30139,0.00029,22.60558]
[1779471393613,18.21,76879.34,0.18,0.30307,0.0003,22.66083]
[1779471393775,18.21,76879.34,0.18,0.30307,0.0003,22.66083]
[1779471393798,18.21,76877.72,0.18,0.30259,0.0003,22.6443]
[1779471399588,18.21,76875.63,0.18,0.30197,0.0003,22.62302]
[1779471404622,18.21,76874.93,0.18,0.30177,0.0003,22.61596]
[1779471409657,18.21,76866.22,0.18,0.29921,0.00029,22.52643]
[1779471410110,18.21,76866.22,0.18,0.29921,0.00029,22.52643]
[1779471410132,18.21,76866.22,0.18,0.29921,0.00029,22.52643]
[1779471415700,18.21,76873.47,0.18,0.30134,0.00029,22.6011]
[1779471420735,18.21,76876.92,0.18,0.30235,0.0003,22.63618]
[1779471425770,18.21,76870.57,0.18,0.30048,0.00029,22.57088]
[1779471431813,18.21,76870.8,0.18,0.30054,0.00029,22.57327]
[1779471436848,18.21,76876.25,0.18,0.30215,0.0003,22.62905]
[1779471437855,18.21,76884.03,0.18,0.30445,0.0003,22.70816]
[1779471442890,18.21,76889.32,0.18,0.306,0.0003,22.76113]
[1779471447929,18.2,76890.8,0.18,0.30643,0.0003,22.77547]
[1779471448718,18.2,76890.8,0.18,0.30643,0.0003,22.77547]
[1779471448788,18.2,76890.8,0.18,0.30643,0.0003,22.77547]
[1779471450992,18.2,76894.55,0.18,0.30753,0.0003,22.81285]
[1779471450997,18.2,76894.55,0.18,0.30753,0.0003,22.81285]
[1779471451005,18.2,76898.89,0.18,0.3088,0.0003,22.85215]
[1779471456140,18.2,76895.4,0.18,0.30774,0.0003,22.8169]
[1779471462029,18.2,76898.26,0.18,0.30858,0.0003,22.84497]
[1779471467063,18.2,76899.32,0.18,0.30888,0.0003,22.85505]
[1779471472099,18.2,76899.0,0.18,0.30877,0.0003,22.85132]
[1779471477134,18.2,76900.25,0.18,0.30912,0.0003,22.86318]
[1779471482158,18.19,76899.54,0.18,0.3089,0.0003,22.85563]
[1779471488215,18.19,76900.11,0.18,0.30904,0.0003,22.86041]
[1779471493250,18.19,76899.76,0.18,0.30891,0.0003,22.85622]
[1779471498588,18.19,76899.91,0.18,0.30894,0.0003,22.85718]
[1779471504976,18.19,76897.69,0.18,0.30826,0.0003,22.83434]
[1779471511632,18.18,76897.87,0.18,0.30829,0.0003,22.8353]
[1779471511642,18.18,76897.87,0.18,0.30829,0.0003,22.8353]
[1779471511737,18.18,76897.87,0.18,0.30829,0.0003,22.8353]
[1779471511802,18.18,76897.87,0.18,0.30829,0.0003,22.8353]
[1779471511941,18.18,76897.87,0.18,0.30829,0.0003,22.8353]
[1779471511968,18.18,76897.87,0.18,0.30829,0.0003,22.8353]
[1779471512018,18.18,76897.64,0.18,0.30819,0.0003,22.82892]
[1779471512169,18.18,76897.64,0.18,0.30819,0.0003,22.82892]
[1779471512208,18.18,76897.64,0.18,0.30819,0.0003,22.82892]
[1779471515824,18.18,76898.58,0.18,0.30846,0.0003,22.83808]
[1779471515872,18.18,76898.58,0.18,0.30846,0.0003,22.83808]
[1779471516003,18.18,76900.72,0.18,0.30909,0.0003,22.85924]
[1779471517099,18.18,76900.72,0.18,0.30909,0.0003,22.85924]
[1779471523741,18.18,76897.08,0.18,0.30798,0.0003,22.82201]
[1779471525498,18.18,76909.99,0.18,0.31183,0.0003,22.94974]
[1779471526519,18.18,76909.99,0.18,0.31183,0.0003,22.94974]
[1779471526529,18.18,76909.99,0.18,0.31183,0.0003,22.94974]
[1779471526567,18.18,76908.76,0.18,0.31145,0.0003,22.93745]
[1779471530472,18.17,76907.29,0.18,0.311,0.0003,22.92246]
[1779471530566,18.17,76899.5,0.18,0.30866,0.0003,22.84496]
[1779471532873,18.17,76899.5,0.18,0.30866,0.0003,22.84479]
[1779471538591,18.17,76899.43,0.18,0.3086,0.0003,22.84298]
[1779471543626,18.17,76901.58,0.18,0.30922,0.0003,22.86359]
[1779471548662,18.17,76900.34,0.18,0.30882,0.0003,22.85036]
[1779471549260,18.17,76900.34,0.18,0.30882,0.0003,22.85036]
[1779471551545,18.16,76904.71,0.18,0.31012,0.0003,22.89347]
[1779471556719,18.16,76913.49,0.18,0.31272,0.0003,22.97908]
[1779471561754,18.16,76911.76,0.18,0.31217,0.0003,22.96119]
[1779471566739,18.16,76912.29,0.18,0.31231,0.0003,22.96568]
[1779471568529,18.15,76921.23,0.18,0.31499,0.0003,23.05285]
[1779471573590,18.15,76922.08,0.18,0.3152,0.0003,23.05647]
[1779471573597,18.15,76922.08,0.18,0.3152,0.0003,23.05647]
[1779471573605,18.15,76922.08,0.18,0.3152,0.0003,23.05647]
[1779471573659,18.15,76922.08,0.18,0.3152,0.0003,23.05647]
[1779471573675,18.15,76922.08,0.18,0.3152,0.0003,23.05647]
[1779471573942,18.15,76927.86,0.18,0.31694,0.0003,23.11226]
[1779471578128,18.15,76928.43,0.18,0.31709,0.0003,23.11716]
[1779471578872,18.15,76927.75,0.18,0.31687,0.0003,23.11033]
[1779471580112,18.15,76927.75,0.18,0.31687,0.0003,23.11033]
[1779471580121,18.15,76927.75,0.18,0.31687,0.0003,23.11033]
[1779471580152,18.15,76930.94,0.18,0.31784,0.0003,23.14093]
[1779471585921,18.15,76929.42,0.18,0.31735,0.0003,23.12554]
[1779471588321,18.14,76928.34,0.18,0.31702,0.0003,23.11487]
[1779471588943,18.14,76928.88,0.18,0.31717,0.0003,23.11994]
[1779471591964,18.14,76920.91,0.18,0.31475,0.0003,23.04219]
[1779471597016,18.14,76920.97,0.18,0.31475,0.0003,23.04232]
[1779471602042,18.14,76924.12,0.18,0.31569,0.0003,23.07235]
[1779471607079,18.14,76927.6,0.18,0.31672,0.0003,23.10551]
[1779471608972,18.14,76930.91,0.18,0.31772,0.0003,23.13733]
[1779471609152,18.14,76932.39,0.18,0.31816,0.0003,23.15146]
[1779471614157,18.13,76935.08,0.18,0.31897,0.0003,23.1768]
[1779471619169,18.13,76934.69,0.18,0.31883,0.0003,23.17249]
[1779471624194,18.13,76939.62,0.18,0.32031,0.0003,23.21898]
[1779471628799,18.13,76935.45,0.18,0.31902,0.0003,23.17852]
[1779471629244,18.13,76934.51,0.18,0.31873,0.0003,23.16942]
[1779471631254,18.13,76925.44,0.18,0.31594,0.0003,23.07767]
[1779471637293,18.12,76924.15,0.18,0.31552,0.0003,23.06402]
[1779471642329,18.12,76924.82,0.18,0.31569,0.0003,23.06966]
[1779471647363,18.12,76923.89,0.18,0.31538,0.0003,23.05976]
[1779471652398,18.11,76922.41,0.18,0.31491,0.0003,23.04453]
[1779471657442,18.11,76922.42,0.18,0.31489,0.0003,23.04384]
[1779471661592,18.11,76923.4,0.18,0.31517,0.0003,23.053]
[1779471661785,18.11,76923.4,0.18,0.31517,0.0003,23.053]
[1779471662264,18.11,76927.29,0.18,0.31634,0.0003,23.09053]
[1779471663118,18.11,76927.29,0.18,0.31634,0.0003,23.09053]
[1779471665950,18.11,76938.02,0.18,0.31959,0.0003,23.19369]
[1779471671197,18.11,76940.76,0.18,0.3204,0.0003,23.21913]
[1779471672652,18.11,76936.67,0.18,0.31915,0.0003,23.17983]
[1779471673248,18.11,76932.15,0.18,0.31777,0.0003,23.13632]
[1779471673381,18.11,76932.15,0.18,0.31777,0.0003,23.13632]
[1779471673554,18.11,76932.15,0.18,0.31777,0.0003,23.13632]
[1779471674561,18.11,76924.67,0.18,0.3155,0.0003,23.06367]
[1779471679595,18.1,76918.64,0.18,0.31366,0.0003,23.00408]
[1779471684748,18.1,76918.16,0.18,0.31349,0.0003,22.99877]
[1779471690681,18.1,76917.79,0.18,0.31336,0.0003,22.9946]
[1779471695709,18.1,76918.5,0.18,0.31354,0.0003,22.99719]
[1779471700743,18.1,76919.19,0.18,0.31373,0.0003,23.00349]
[1779471705778,18.09,76919.86,0.18,0.31392,0.0003,23.00959]
[1779471710814,18.09,76919.76,0.18,0.31387,0.0003,23.00812]
[1779471711952,18.09,76919.76,0.18,0.31387,0.0003,23.00812]
[1779471711965,18.09,76919.76,0.18,0.31387,0.0003,23.00812]
[1779471712195,18.09,76929.09,0.18,0.31669,0.0003,23.09895]
[1779471717863,18.09,76932.21,0.18,0.31762,0.0003,23.12846]
[1779471720885,18.09,76918.49,0.18,0.31346,0.0003,22.99465]
[1779471725919,18.09,76917.76,0.18,0.31322,0.0003,22.98695]
[1779471726770,18.09,76917.76,0.18,0.31322,0.0003,22.98695]
[1779471726926,18.09,76913.07,0.18,0.3118,0.0003,22.94059]
[1779471729758,18.09,76908.3,0.18,0.31036,0.0003,22.89312]
[1779471729982,18.09,76907.51,0.18,0.31012,0.0003,22.8852]
[1779471730899,18.09,76907.51,0.18,0.31012,0.0003,22.8852]
[1779471730930,18.09,76907.51,0.18,0.31012,0.0003,22.8852]
[1779471736997,18.09,76907.83,0.18,0.31021,0.0003,22.88805]
[1779471742033,18.09,76910.27,0.18,0.31093,0.0003,22.91214]
[1779471744311,18.09,76910.47,0.18,0.31099,0.0003,22.91409]
[1779471744348,18.09,76910.23,0.18,0.31092,0.0003,22.91167]
[1779471749350,18.09,76903.37,0.18,0.30886,0.0003,22.84319]
[1779471754377,18.08,76909.54,0.18,0.31068,0.0003,22.9008]
[1779471759393,18.08,76911.85,0.18,0.31138,0.0003,22.92362]
[1779471764408,18.08,76911.59,0.18,0.31129,0.0003,22.9209]
[1779471769425,18.08,76911.53,0.18,0.31127,0.0003,22.92022]
[1779471769917,18.08,76911.53,0.18,0.31127,0.0003,22.92022]
[1779471769922,18.08,76911.53,0.18,0.31127,0.0003,22.92022]
[1779471769932,18.08,76911.53,0.18,0.31127,0.0003,22.92022]
[1779471770072,18.08,76911.53,0.18,0.31127,0.0003,22.92022]
[1779471770173,18.08,76911.53,0.18,0.31127,0.0003,22.92021]
[1779471775264,18.08,76910.61,0.18,0.31099,0.0003,22.91102]
[1779471780571,18.08,76916.51,0.18,0.31277,0.0003,22.96926]
[1779471785968,18.08,76921.22,0.18,0.31418,0.0003,23.01515]
[1779471791376,18.08,76922.22,0.18,0.31446,0.0003,23.02435]
[1779471796412,18.08,76922.49,0.18,0.31453,0.0003,23.02651]
[1779471801445,18.08,76925.3,0.18,0.31536,0.0003,23.05341]
[1779471807356,18.07,76924.31,0.18,0.31505,0.0003,23.04328]
[1779471807409,18.07,76924.31,0.18,0.31505,0.0003,23.04328]
[1779471807436,18.07,76924.31,0.18,0.31505,0.0003,23.04328]
[1779471812523,18.07,76931.1,0.18,0.31705,0.0003,23.10446]
[1779471817561,18.07,76929.38,0.18,0.3165,0.0003,23.08683]
[1779471822593,18.07,76919.19,0.18,0.31339,0.0003,22.98665]
[1779471824114,18.07,76919.19,0.18,0.31339,0.0003,22.98665]
[1779471824138,18.07,76919.19,0.18,0.31339,0.0003,22.98665]
[1779471829521,18.06,76916.79,0.18,0.31265,0.0003,22.96244]
[1779471829553,18.06,76916.79,0.18,0.31265,0.0003,22.96244]
[1779471834676,18.06,76918.43,0.18,0.31313,0.0003,22.97808]
[1779471839715,18.06,76919.2,0.18,0.31334,0.0003,22.98522]
[1779471844805,18.06,76921.48,0.18,0.31402,0.0003,23.00723]
[1779471847304,18.06,76926.68,0.18,0.31559,0.0003,23.05794]
[1779471847316,18.06,76926.68,0.18,0.31559,0.0003,23.05794]
[1779471847404,18.06,76929.39,0.18,0.31641,0.0003,23.08406]
[1779471852805,18.06,76928.59,0.18,0.31614,0.0003,23.07535]
[1779471857995,18.05,76927.83,0.18,0.31589,0.0003,23.06751]
[1779471858091,18.05,76918.84,0.18,0.31316,0.0003,22.97932]
[1779471864199,18.05,76916.88,0.18,0.31255,0.0003,22.95947]
[1779471870932,18.05,76914.5,0.18,0.31181,0.0003,22.93519]
[1779471877981,18.05,76914.83,0.18,0.31187,0.0003,22.93409]
[1779471879088,18.05,76914.83,0.18,0.31187,0.0003,22.93409]
[1779471879158,18.05,76914.83,0.18,0.31187,0.0003,22.93409]
[1779471880525,18.05,76908.12,0.18,0.30984,0.0003,22.86715]
[1779471881005,18.05,76908.12,0.18,0.30984,0.0003,22.86715]
[1779471881533,18.05,76908.12,0.18,0.30984,0.0003,22.86715]
[1779471887046,18.05,76902.43,0.18,0.30812,0.0003,22.80993]
[1779471890165,18.05,76902.72,0.18,0.30821,0.0003,22.81281]
[1779471890334,18.05,76898.16,0.18,0.30684,0.0003,22.76677]
[1779471891375,18.05,76898.16,0.18,0.30684,0.0003,22.76677]
[1779471891409,18.05,76893.56,0.18,0.30545,0.0003,22.71999]
[1779471896439,18.05,76891.71,0.18,0.3049,0.0003,22.70102]
[1779471901444,18.05,76892.96,0.18,0.30527,0.0003,22.71364]
[1779471906464,18.05,76898.58,0.18,0.30695,0.0003,22.77053]
[1779471911473,18.04,76899.53,0.18,0.30722,0.0003,22.77986]
[1779471916482,18.04,76893.31,0.18,0.30535,0.0003,22.71652]
[1779471921489,18.04,76894.65,0.18,0.30575,0.0003,22.73018]
[1779471923994,18.04,76895.4,0.18,0.30598,0.0003,22.73779]
[1779471924027,18.04,76895.4,0.18,0.30598,0.0003,22.73779]
[1779471927433,18.04,76886.82,0.18,0.30341,0.0003,22.65016]
[1779471928113,18.04,76886.82,0.18,0.30341,0.0003,22.65016]
[1779471928116,18.04,76886.82,0.18,0.30341,0.0003,22.65016]
[1779471928336,18.04,76886.82,0.18,0.30341,0.0003,22.65018]
[1779471931358,18.04,76879.8,0.18,0.30129,0.0003,22.57405]
[1779471933426,18.04,76879.63,0.18,0.30124,0.0003,22.5723]
[1779471933514,18.04,76879.97,0.18,0.30134,0.0003,22.57582]
[1779471936326,18.04,76879.34,0.18,0.30115,0.0003,22.56918]
[1779471936336,18.04,76879.34,0.18,0.30115,0.0003,22.56918]
[1779471936346,18.04,76879.34,0.18,0.30115,0.0003,22.56918]
[1779471936534,18.04,76879.34,0.18,0.30115,0.0003,22.56918]
[1779471936392,18.04,76879.34,0.18,0.30115,0.0003,22.56913]
[1779471936731,18.04,76879.34,0.18,0.30115,0.0003,22.56913]
[1779471937503,18.04,76870.03,0.18,0.29838,0.0003,22.47219]
[1779471942508,18.04,76870.37,0.18,0.29848,0.0003,22.47573]
[1779471947511,18.04,76869.64,0.18,0.29827,0.0003,22.46819]
[1779471948645,18.04,76868.89,0.18,0.29805,0.0003,22.46044]
[1779471948831,18.04,76868.89,0.18,0.29805,0.0003,22.46044]
[1779471949086,18.04,76868.89,0.18,0.29805,0.0003,22.46049]
[1779471950707,18.04,76868.89,0.18,0.29805,0.0003,22.46049]
[1779471950752,18.04,76868.89,0.18,0.29805,0.0003,22.46048]
[1779471956531,18.05,76864.48,0.18,0.29675,0.0003,22.41444]
[1779471961569,18.04,76862.26,0.18,0.29609,0.0003,22.39086]
[1779471962629,18.04,76858.02,0.18,0.29484,0.0003,22.34598]
[1779471963584,18.04,76847.9,0.18,0.29185,0.00029,22.23802]
[1779471965599,18.04,76841.46,0.18,0.28996,0.00029,22.16864]
[1779471970624,18.04,76847.23,0.18,0.29165,0.00029,22.23059]
[1779471975632,18.04,76847.22,0.18,0.29164,0.00029,22.23027]
[1779471980661,18.04,76849.67,0.18,0.29235,0.00029,22.25626]
[1779471983597,18.04,76850.13,0.18,0.29249,0.00029,22.2611]
[1779471984530,18.04,76850.76,0.18,0.29267,0.00029,22.26776]
[1779471985628,18.04,76850.76,0.18,0.29267,0.00029,22.26776]
[1779471985655,18.04,76850.11,0.18,0.29248,0.00029,22.26078]
[1779471990773,18.04,76850.75,0.18,0.29266,0.00029,22.26749]
[1779471995817,18.04,76838.84,0.18,0.28914,0.00029,22.13539]
[1779471999999,18.04,76838.5,0.18,0.28905,0.00029,22.13199]
[1779472000611,18.04,76836.76,0.18,0.28854,0.00029,22.11332]
[1779472005614,18.04,76835.1,0.18,0.28807,0.00029,22.09576]
[1779472010638,18.04,76834.15,0.18,0.28781,0.00029,22.08602]
[1779472015658,18.05,76831.71,0.18,0.28712,0.00029,22.0602]
[1779472015671,18.05,76823.69,0.18,0.28479,0.00029,21.97263]
[1779472020679,18.05,76818.36,0.18,0.28327,0.00029,21.91487]
[1779472023688,18.05,76827.03,0.18,0.28581,0.00029,22.01131]
[1779472028700,18.05,76830.1,0.18,0.28673,0.00029,22.04582]
[1779472033724,18.06,76830.27,0.18,0.28681,0.00029,22.04856]
[1779472038751,18.06,76830.94,0.18,0.28703,0.00029,22.05668]
[1779472043758,18.06,76831.22,0.18,0.28713,0.00029,22.0605]
[1779472045134,18.06,76831.61,0.18,0.28725,0.00029,22.06489]
[1779472045287,18.06,76834.85,0.18,0.2882,0.00029,22.10023]
[1779472050946,18.06,76841.49,0.18,0.29014,0.00029,22.17226]
[1779472051906,18.06,76841.18,0.18,0.29003,0.00029,22.16511]
[1779472052399,18.06,76841.18,0.18,0.29003,0.00029,22.16511]
[1779472055397,18.06,76845.21,0.18,0.29122,0.00029,22.20862]
[1779472055405,18.06,76845.21,0.18,0.29122,0.00029,22.20862]
[1779472055484,18.06,76844.86,0.18,0.29111,0.00029,22.20492]
[1779472061278,18.07,76844.39,0.18,0.291,0.00029,22.20086]
[1779472064980,18.07,76844.76,0.18,0.29113,0.00029,22.20531]
[1779472065015,18.07,76844.76,0.18,0.29113,0.00029,22.20531]
[1779472065960,18.07,76848.58,0.18,0.29225,0.00029,22.24622]
[1779472066044,18.07,76848.58,0.18,0.29225,0.00029,22.24622]
[1779472066062,18.07,76848.58,0.18,0.29225,0.00029,22.24622]
[1779472066071,18.07,76848.58,0.18,0.29225,0.00029,22.24622]
[1779472066318,18.07,76848.58,0.18,0.29225,0.00029,22.24638]
[1779472067316,18.07,76848.58,0.18,0.29225,0.00029,22.24638]
[1779472067448,18.07,76850.79,0.18,0.2929,0.00029,22.27009]
[1779472073635,18.07,76852.38,0.18,0.29338,0.00029,22.28735]
[1779472076009,18.07,76852.43,0.18,0.2934,0.00029,22.28794]
[1779472076431,18.07,76841.67,0.18,0.29024,0.00029,22.17287]
[1779472077886,18.07,76835.58,0.18,0.28846,0.00029,22.10718]
[1779472077892,18.07,76835.58,0.18,0.28846,0.00029,22.10718]
[1779472078683,18.07,76833.47,0.18,0.28785,0.00029,22.08435]
[1779472078790,18.07,76833.47,0.18,0.28785,0.00029,22.08435]
[1779472078809,18.07,76833.47,0.18,0.28785,0.00029,22.08435]
[1779472078831,18.07,76833.47,0.18,0.28785,0.00029,22.08435]
[1779472079451,18.07,76833.47,0.18,0.28785,0.00029,22.08435]
[1779472080602,18.07,76833.47,0.18,0.28785,0.00029,22.08435]
[1779472084476,18.07,76824.98,0.18,0.28538,0.00029,21.99191]
[1779472084481,18.07,76824.98,0.18,0.28538,0.00029,21.99191]
[1779472084700,18.07,76824.86,0.18,0.28535,0.00029,21.99067]
[1779472090099,18.07,76822.8,0.18,0.28477,0.00029,21.9688]
[1779472090643,18.07,76822.8,0.18,0.28477,0.00029,21.9688]
[1779472090697,18.07,76828.24,0.18,0.28635,0.00029,22.02847]
[1779472090793,18.07,76828.24,0.18,0.28635,0.00029,22.02847]
[1779472092677,18.07,76828.24,0.18,0.28636,0.00029,22.02863]
[1779472098028,18.07,76832.18,0.18,0.28753,0.00029,22.07228]
[1779472103621,18.08,76831.86,0.18,0.28745,0.00029,22.06947]
[1779472108655,18.08,76828.57,0.18,0.28651,0.00029,22.03435]
[1779472114671,18.08,76826.99,0.18,0.28605,0.00029,22.01418]
[1779472117309,18.08,76826.99,0.18,0.28606,0.00029,22.0145]
[1779472117496,18.08,76826.99,0.18,0.28606,0.00029,22.0145]
[1779472117790,18.08,76821.52,0.18,0.28448,0.00029,21.95481]
[1779472120800,18.08,76819.84,0.18,0.284,0.00029,21.93678]
[1779472120830,18.08,76819.84,0.18,0.284,0.00029,21.93678]
[1779472120906,18.08,76819.84,0.18,0.284,0.00029,21.93678]
[1779472120931,18.08,76819.84,0.18,0.284,0.00029,21.93678]
[1779472121492,18.08,76819.84,0.18,0.284,0.00029,21.93678]
[1779472121750,18.08,76807.28,0.18,0.28038,0.00029,21.79811]
[1779472122759,18.08,76798.93,0.18,0.27798,0.00029,21.70486]
[1779472126785,18.08,76783.17,0.18,0.2735,0.00028,21.52779]
[1779472127913,18.08,76783.17,0.18,0.2735,0.00028,21.52779]
[1779472127940,18.08,76783.17,0.18,0.2735,0.00028,21.52779]
[1779472129271,18.09,76782.64,0.18,0.27337,0.00028,21.52244]
[1779472129279,18.09,76782.64,0.18,0.27337,0.00028,21.52244]
[1779472129806,18.09,76781.22,0.18,0.27298,0.00028,21.5068]
[1779472134815,18.09,76777.96,0.18,0.27211,0.00028,21.47208]
[1779472139876,18.1,76772.53,0.18,0.27063,0.00028,21.41202]
[1779472143585,18.1,76774.18,0.18,0.27112,0.00028,21.43173]
[1779472143637,18.1,76774.18,0.18,0.27112,0.00028,21.43173]
[1779472143678,18.1,76774.18,0.18,0.27112,0.00028,21.43173]
[1779472143779,18.1,76778.98,0.18,0.27249,0.00028,21.48724]
[1779472144050,18.1,76778.98,0.18,0.27249,0.00028,21.48724]
[1779472149947,18.1,76781.72,0.18,0.27332,0.00028,21.52025]
[1779472154981,18.11,76781.7,0.18,0.27335,0.00028,21.52154]
[1779472156529,18.11,76781.7,0.18,0.27335,0.00028,21.52154]
[1779472157155,18.11,76785.34,0.18,0.2744,0.00028,21.56311]
[1779472157579,18.11,76785.34,0.18,0.2744,0.00028,21.56311]
[1779472157631,18.11,76754.58,0.18,0.26572,0.00028,21.21071]
[1779472158323,18.11,76754.58,0.18,0.26572,0.00028,21.21071]
[1779472158499,18.11,76739.79,0.18,0.2616,0.00028,21.03812]
[1779472159361,18.11,76739.79,0.18,0.2616,0.00028,21.03812]
[1779472159384,18.11,76739.79,0.18,0.2616,0.00028,21.03812]
[1779472159399,18.11,76739.79,0.18,0.2616,0.00028,21.03812]
[1779472159545,18.11,76739.79,0.18,0.2616,0.00028,21.03812]
[1779472159662,18.11,76741.98,0.18,0.26222,0.00028,21.06434]
[1779472165061,18.12,76738.09,0.18,0.26121,0.00028,21.02176]
[1779472166530,18.12,76738.09,0.18,0.26121,0.00028,21.02176]
[1779472166538,18.12,76738.09,0.18,0.26121,0.00028,21.02176]
[1779472166677,18.12,76738.09,0.18,0.26121,0.00028,21.02176]
[1779472166712,18.12,76738.09,0.18,0.26121,0.00028,21.02176]
[1779472166824,18.12,76738.09,0.18,0.26121,0.00028,21.02176]
[1779472166855,18.12,76738.09,0.18,0.26121,0.00028,21.02176]
[1779472166755,18.12,76735.49,0.18,0.26051,0.00028,20.99189]
[1779472166950,18.12,76735.49,0.18,0.26051,0.00028,20.99189]
[1779472166983,18.12,76735.49,0.18,0.26051,0.00028,20.99189]
[1779472167075,18.12,76735.49,0.18,0.26051,0.00028,20.99189]
[1779472168724,18.12,76735.49,0.18,0.26051,0.00028,20.99189]
[1779472168739,18.13,76736.05,0.18,0.26078,0.00028,21.00349]
[1779472170458,18.14,76737.51,0.18,0.2613,0.00028,21.0251]
[1779472170489,18.14,76737.51,0.18,0.2613,0.00028,21.0251]
[1779472170737,18.14,76737.51,0.18,0.2613,0.00028,21.0251]
[1779472170825,18.15,76740.97,0.18,0.26235,0.00028,21.06969]
[1779472175952,18.18,76742.99,0.18,0.26332,0.00028,21.10699]
[1779472177776,18.19,76742.99,0.18,0.26339,0.00028,21.10991]
[1779472177787,18.19,76742.99,0.18,0.26339,0.00028,21.10991]
[1779472177789,18.19,76742.99,0.18,0.26339,0.00028,21.10991]
[1779472177786,18.19,76752.22,0.18,0.26598,0.00028,21.21783]
[1779472178827,18.19,76752.4,0.18,0.26604,0.00028,21.22035]
[1779472183831,18.2,76753.27,0.18,0.26632,0.00028,21.2317]
[1779472188855,18.2,76753.04,0.18,0.26629,0.00028,21.2307]
[1779472193857,18.2,76753.9,0.18,0.26657,0.00028,21.24223]
[1779472195905,18.2,76745.76,0.18,0.26432,0.00028,21.14872]
[1779472200923,18.21,76738.75,0.18,0.26241,0.00028,21.06837]
[1779472205932,18.21,76740.75,0.18,0.26301,0.00028,21.09363]
[1779472210958,18.21,76741.77,0.18,0.26332,0.00028,21.10658]
[1779472212215,18.21,76742.04,0.18,0.2634,0.00028,21.10991]
[1779472212402,18.21,76742.04,0.18,0.2634,0.00028,21.10991]
[1779472217437,18.21,76742.09,0.18,0.26343,0.00028,21.1114]
[1779472222471,18.22,76744.49,0.18,0.26413,0.00028,21.14071]
[1779472227508,18.22,76746.94,0.18,0.26485,0.00028,21.17072]
[1779472232571,18.22,76747.73,0.18,0.26507,0.00028,21.17701]
[1779472239591,18.23,76746.34,0.18,0.26473,0.00028,21.16265]
[1779472244627,18.23,76743.74,0.18,0.26403,0.00028,21.13341]
[1779472249663,18.23,76735.82,0.18,0.26187,0.00028,21.04254]
[1779472250392,18.23,76735.82,0.18,0.26187,0.00028,21.04254]
[1779472250879,18.23,76727.77,0.18,0.25966,0.00028,20.94905]
[1779472256715,18.24,76724.77,0.18,0.25887,0.00027,20.9153]
[1779472259160,18.24,76724.32,0.18,0.25876,0.00027,20.91032]
[1779472259733,18.24,76723.58,0.18,0.25856,0.00027,20.90192]
[1779472264768,18.24,76721.94,0.18,0.25816,0.00027,20.8845]
[1779472269803,18.25,76719.97,0.18,0.25767,0.00027,20.86344]
[1779472274839,18.25,76722.03,0.18,0.25828,0.00027,20.88989]
[1779472278476,18.25,76724.81,0.18,0.25907,0.00027,20.9237]
[1779472278865,18.25,76724.26,0.18,0.25893,0.00027,20.91759]
[1779472281887,18.25,76734.54,0.18,0.26178,0.00028,21.03873]
[1779472282480,18.25,76734.54,0.18,0.26178,0.00028,21.03873]
[1779472282904,18.26,76732.24,0.18,0.26115,0.00028,21.01216]
[1779472283667,18.26,76732.24,0.18,0.26115,0.00028,21.01216]
[1779472283692,18.26,76732.24,0.18,0.26115,0.00028,21.01216]
[1779472283760,18.26,76732.24,0.18,0.26115,0.00028,21.01216]
[1779472283806,18.26,76732.24,0.18,0.26115,0.00028,21.01216]
[1779472283908,18.26,76736.6,0.18,0.26236,0.00028,21.06321]
[1779472285670,18.26,76737.52,0.18,0.26263,0.00028,21.07434]
[1779472285691,18.26,76737.52,0.18,0.26263,0.00028,21.07434]
[1779472287516,18.26,76736.39,0.18,0.26233,0.00028,21.06168]
[1779472287521,18.26,76736.39,0.18,0.26233,0.00028,21.06168]
[1779472287661,18.26,76736.39,0.18,0.26233,0.00028,21.06168]
[1779472287931,18.26,76737.13,0.18,0.26254,0.00028,21.07051]
[1779472289945,18.26,76729.06,0.18,0.26032,0.00028,20.97691]
[1779472294982,18.26,76732.9,0.18,0.26139,0.00028,21.01929]
[1779472300027,18.27,76738.29,0.18,0.26291,0.00028,21.08345]
[1779472305057,18.27,76740.8,0.18,0.26363,0.00028,21.11346]
[1779472310092,18.27,76742.34,0.18,0.26408,0.00028,21.13209]
[1779472316143,18.27,76743.14,0.18,0.26432,0.00028,21.14225]
[1779472322176,18.27,76746.6,0.18,0.2653,0.00028,21.18298]
[1779472327212,18.27,76748.36,0.18,0.2658,0.00028,21.20383]
[1779472330928,18.27,76749.44,0.18,0.26611,0.00028,21.21648]
[1779472331024,18.27,76744.2,0.18,0.26466,0.00028,21.15623]
[1779472332614,18.28,76741.0,0.18,0.26378,0.00028,21.11952]
[1779472332651,18.28,76741.0,0.18,0.26378,0.00028,21.11952]
[1779472332947,18.28,76741.0,0.18,0.26378,0.00028,21.11952]
[1779472333022,18.28,76740.74,0.18,0.26371,0.00028,21.11651]
[1779472338289,18.28,76736.16,0.18,0.26246,0.00028,21.06443]
[1779472340304,18.28,76726.04,0.18,0.25969,0.00027,20.94687]
[1779472345337,18.28,76723.95,0.18,0.25915,0.00027,20.92375]
[1779472350373,18.28,76721.91,0.18,0.25862,0.00027,20.90121]
[1779472356407,18.29,76720.38,0.18,0.25821,0.00027,20.88093]
[1779472362458,18.29,76720.38,0.18,0.25826,0.00027,20.88262]
[1779472368499,18.29,76724.56,0.18,0.25943,0.00027,20.93305]
[1779472373534,18.3,76721.94,0.18,0.25874,0.00027,20.90341]
[1779472378569,18.3,76717.83,0.18,0.25765,0.00027,20.85647]
[1779472383604,18.3,76720.11,0.18,0.2583,0.00027,20.88451]
[1779472388640,18.3,76722.86,0.18,0.25908,0.00027,20.91782]
[1779472393675,18.31,76725.81,0.18,0.25991,0.00027,20.95331]
[1779472398711,18.31,76732.86,0.18,0.26187,0.00028,21.03621]
[1779472400814,18.31,76731.8,0.18,0.26158,0.00028,21.024]
[1779472400906,18.31,76731.21,0.18,0.26142,0.00027,21.01727]
[1779472406766,18.31,76733.26,0.18,0.262,0.00028,21.04187]
[1779472411805,18.31,76734.82,0.18,0.26242,0.00028,21.05655]
[1779472414409,18.31,76734.47,0.18,0.26233,0.00028,21.05273]
[1779472419861,18.31,76736.82,0.18,0.26299,0.00028,21.0806]
[1779472424896,18.31,76739.35,0.18,0.2637,0.00028,21.11029]
[1779472429931,18.31,76741.6,0.18,0.26433,0.00028,21.13664]
[1779472434966,18.31,76744.01,0.18,0.26501,0.00028,21.16472]
[1779472447071,18.32,76747.33,0.18,0.26594,0.00028,21.20357]
[1779472452097,18.32,76741.04,0.18,0.26421,0.00028,21.13146]
[1779472454189,18.32,76740.72,0.18,0.26412,0.00028,21.12797]
[1779472454204,18.32,76731.49,0.18,0.26158,0.00027,21.02124]
[1779472459231,18.32,76727.3,0.18,0.26045,0.00027,20.97331]
[1779472464247,18.32,76726.62,0.18,0.26029,0.00027,20.96645]
[1779472464557,18.32,76727.68,0.18,0.2606,0.00027,20.97935]
[1779472469834,18.32,76727.06,0.18,0.26046,0.00027,20.97341]
[1779472471241,18.33,76718.85,0.18,0.25819,0.00027,20.87403]
[1779472473719,18.33,76718.2,0.18,0.25803,0.00027,20.86713]
[1779472473777,18.33,76718.2,0.18,0.25803,0.00027,20.86713]
[1779472473895,18.33,76718.96,0.18,0.25824,0.00027,20.87604]
[1779472479775,18.33,76712.05,0.18,0.2564,0.00027,20.79687]
[1779472480249,18.33,76714.09,0.18,0.25698,0.00027,20.82169]
[1779472485250,18.34,76719.04,0.18,0.25837,0.00027,20.8814]
[1779472489435,18.34,76719.04,0.18,0.25839,0.00027,20.88236]
[1779472493177,18.34,76727.56,0.18,0.26075,0.00027,20.98294]
[1779472498201,18.34,76729.26,0.18,0.26124,0.00027,21.0037]
[1779472503209,18.34,76731.77,0.18,0.26195,0.00027,21.03362]
[1779472507978,18.35,76727.32,0.18,0.26075,0.00027,20.98286]
[1779472507985,18.35,76727.32,0.18,0.26075,0.00027,20.98286]
[1779472513008,18.35,76730.36,0.18,0.26161,0.00027,21.01921]
[1779472513553,18.35,76730.82,0.18,0.26174,0.00027,21.02455]
[1779472513558,18.35,76730.82,0.18,0.26174,0.00027,21.02455]
[1779472513984,18.35,76730.82,0.18,0.26174,0.00027,21.02455]
[1779472514621,18.35,76731.38,0.18,0.2619,0.00027,21.0313]
[1779472514747,18.35,76731.38,0.18,0.2619,0.00027,21.0313]
[1779472514806,18.35,76731.38,0.18,0.2619,0.00027,21.0313]
[1779472514872,18.35,76731.38,0.18,0.2619,0.00027,21.0313]
[1779472515200,18.35,76731.38,0.18,0.2619,0.00027,21.0313]
[1779472515264,18.35,76731.38,0.18,0.2619,0.00027,21.0313]
[1779472515218,18.35,76718.99,0.18,0.25851,0.00027,20.88744]
[1779472515323,18.35,76718.99,0.18,0.25851,0.00027,20.88744]
[1779472515352,18.35,76718.99,0.18,0.25851,0.00027,20.88744]
[1779472515553,18.35,76718.99,0.18,0.25852,0.00027,20.88767]
[1779472520587,18.35,76719.75,0.18,0.25875,0.00027,20.8974]
[1779472521325,18.35,76719.75,0.18,0.25875,0.00027,20.8974]
[1779472521355,18.35,76719.75,0.18,0.25875,0.00027,20.8974]
[1779472522414,18.35,76725.18,0.18,0.26024,0.00027,20.96091]
[1779472522499,18.35,76725.18,0.18,0.26024,0.00027,20.96091]
[1779472522528,18.35,76725.18,0.18,0.26024,0.00027,20.96091]
[1779472523250,18.35,76728.19,0.18,0.26107,0.00027,20.99623]
[1779472527304,18.35,76725.73,0.18,0.26041,0.00027,20.96829]
[1779472527339,18.35,76723.81,0.18,0.25989,0.00027,20.94602]
[1779472528544,18.36,76723.81,0.18,0.25989,0.00027,20.94614]
[1779472528575,18.36,76723.81,0.18,0.25989,0.00027,20.94614]
[1779472534686,18.36,76724.26,0.18,0.26,0.00027,20.94802]
[1779472539721,18.36,76725.93,0.18,0.26047,0.00027,20.96811]
[1779472543481,18.36,76727.28,0.18,0.26085,0.00027,20.9842]
[1779472543499,18.36,76727.28,0.18,0.26085,0.00027,20.9842]
[1779472549773,18.36,76725.24,0.18,0.26028,0.00027,20.96006]
[1779472554827,18.36,76724.07,0.18,0.25994,0.00027,20.94573]
[1779472560005,18.36,76720.73,0.18,0.25902,0.00027,20.90629]
[1779472565194,18.35,76719.99,0.18,0.25881,0.00027,20.89722]
[1779472566911,18.35,76708.22,0.18,0.25559,0.00027,20.75877]
[1779472567556,18.35,76708.22,0.18,0.25559,0.00027,20.75877]
[1779472569428,18.35,76703.72,0.18,0.25438,0.00027,20.7058]
[1779472569456,18.35,76703.72,0.18,0.25438,0.00027,20.7058]
[1779472569463,18.35,76703.72,0.18,0.25438,0.00027,20.7058]
[1779472569933,18.35,76703.72,0.18,0.25438,0.00027,20.70589]
[1779472570549,18.35,76703.72,0.18,0.25438,0.00027,20.70589]
[1779472570567,18.35,76703.72,0.18,0.25438,0.00027,20.70589]
[1779472571654,18.35,76703.92,0.18,0.25444,0.00027,20.70835]
[1779472571741,18.35,76703.97,0.18,0.25445,0.00027,20.70904]
[1779472576983,18.36,76704.59,0.18,0.25463,0.00027,20.71692]
[1779472584031,18.36,76705.04,0.18,0.25478,0.00027,20.72309]
[1779472589068,18.36,76705.62,0.18,0.25495,0.00027,20.73063]
[1779472592156,18.36,76703.18,0.18,0.25426,0.00027,20.69798]
[1779472592191,18.36,76708.64,0.18,0.25575,0.00027,20.76252]
[1779472597232,18.36,76708.71,0.18,0.25577,0.00027,20.76371]
[1779472603165,18.36,76710.44,0.18,0.25626,0.00027,20.78457]
[1779472608560,18.36,76710.62,0.18,0.25631,0.00027,20.78705]
[1779472614243,18.36,76702.37,0.18,0.25409,0.00027,20.69038]
[1779472616748,18.36,76702.89,0.18,0.25424,0.00027,20.6969]
[1779472617263,18.36,76702.45,0.18,0.25413,0.00027,20.69189]
[1779472622299,18.37,76702.94,0.18,0.25428,0.00027,20.69869]
[1779472626998,18.37,76702.94,0.18,0.2543,0.00027,20.69953]
[1779472627391,18.37,76704.39,0.18,0.2547,0.00027,20.71686]
[1779472631102,18.37,76703.5,0.18,0.25448,0.00027,20.70718]
[1779472631373,18.37,76703.5,0.18,0.25448,0.00027,20.70718]
[1779472635209,18.37,76703.67,0.18,0.25454,0.00027,20.70983]
[1779472635393,18.37,76703.67,0.18,0.25455,0.00027,20.71027]
[1779472640428,18.37,76703.89,0.18,0.25463,0.00027,20.71398]
[1779472645457,18.38,76702.84,0.18,0.25437,0.00027,20.70253]
[1779472645486,18.38,76703.01,0.18,0.25442,0.00027,20.70478]
[1779472649332,18.38,76703.01,0.18,0.25443,0.00027,20.70503]
[1779472649435,18.38,76704.28,0.18,0.25478,0.00027,20.72049]
[1779472649536,18.38,76713.6,0.18,0.25732,0.00027,20.83024]
[1779472654654,18.38,76717.02,0.18,0.25824,0.00027,20.86707]
[1779472660492,18.38,76715.96,0.18,0.25799,0.00027,20.85611]
[1779472665614,18.39,76714.8,0.18,0.2577,0.00027,20.84392]
[1779472670656,18.39,76714.11,0.18,0.25753,0.00027,20.83667]
[1779472676691,18.39,76705.88,0.18,0.25534,0.00027,20.74192]
[1779472681361,18.39,76706.24,0.18,0.25545,0.00027,20.74672]
[1779472681419,18.39,76705.76,0.18,0.25534,0.00027,20.74164]
[1779472682390,18.39,76705.76,0.18,0.25534,0.00027,20.74164]
[1779472682401,18.39,76705.76,0.18,0.25534,0.00027,20.74164]
[1779472682401,18.39,76705.76,0.18,0.25534,0.00027,20.74164]
[1779472682567,18.39,76700.5,0.18,0.25393,0.00027,20.68025]
[1779472683385,18.39,76698.36,0.18,0.25335,0.00027,20.65497]
[1779472683573,18.39,76698.36,0.18,0.25335,0.00027,20.65497]
[1779472683740,18.39,76698.36,0.18,0.25336,0.00027,20.6552]
[1779472688775,18.4,76696.28,0.18,0.25283,0.00027,20.63213]
[1779472693810,18.4,76699.53,0.18,0.25374,0.00027,20.67199]
[1779472698845,18.4,76693.0,0.18,0.25202,0.00027,20.59638]
[1779472703879,18.41,76694.81,0.18,0.25255,0.00027,20.6195]
[1779472709451,18.41,76695.12,0.18,0.25266,0.00027,20.62445]
[1779472714957,18.41,76694.65,0.18,0.25256,0.00027,20.61707]
[1779472719993,18.42,76694.25,0.18,0.25249,0.00027,20.61401]
[1779472728052,18.42,76695.5,0.18,0.25289,0.00027,20.63137]
[1779472733087,18.43,76690.98,0.18,0.2517,0.00027,20.57915]
[1779472734095,18.43,76690.98,0.18,0.2517,0.00027,20.57915]
[1779472734120,18.43,76690.98,0.18,0.2517,0.00027,20.57915]
[1779472735781,18.43,76690.89,0.18,0.25169,0.00027,20.57845]
[1779472736108,18.43,76695.8,0.18,0.25301,0.00027,20.63691]
[1779472741143,18.43,76697.47,0.18,0.2535,0.00027,20.65806]
[1779472746277,18.43,76695.89,0.18,0.2531,0.00027,20.64057]
[1779472751689,18.44,76696.42,0.18,0.25328,0.00027,20.64854]
[1779472757259,18.44,76692.66,0.18,0.25231,0.00027,20.60598]
[1779472762294,18.44,76692.98,0.18,0.25242,0.00027,20.61089]
[1779472768338,18.44,76693.68,0.18,0.25263,0.00027,20.6201]
[1779472774381,18.44,76695.67,0.18,0.25316,0.00027,20.64051]
[1779472779416,18.45,76694.03,0.18,0.25274,0.00027,20.62199]
[1779472784450,18.45,76693.62,0.18,0.25265,0.00027,20.61808]
[1779472789486,18.45,76692.67,0.18,0.25242,0.00027,20.60789]
[1779472794521,18.45,76693.83,0.18,0.25276,0.00027,20.62288]
[1779472799557,18.45,76695.03,0.18,0.25311,0.00027,20.63802]
[1779472804594,18.46,76695.15,0.18,0.25316,0.00027,20.64042]
[1779472809598,18.46,76699.59,0.18,0.25437,0.00027,20.69339]
[1779472815235,18.46,76705.92,0.18,0.25609,0.00027,20.76793]
[1779472820361,18.46,76706.85,0.18,0.25635,0.00027,20.77935]
[1779472823437,18.46,76708.83,0.18,0.2569,0.00027,20.8028]
[1779472826346,18.46,76707.6,0.18,0.25658,0.00027,20.78894]
[1779472832420,18.46,76708.16,0.18,0.25674,0.00027,20.79582]
[1779472837823,18.46,76697.61,0.18,0.25386,0.00027,20.66821]
[1779472841426,18.46,76697.66,0.18,0.25387,0.00027,20.66868]
[1779472848066,18.46,76696.97,0.18,0.2537,0.00027,20.66101]
[1779472854943,18.46,76696.02,0.18,0.25346,0.00027,20.65064]
[1779472859978,18.46,76689.14,0.18,0.25162,0.00027,20.56971]
[1779472865369,18.47,76689.54,0.18,0.25173,0.00027,20.57452]
[1779472871085,18.47,76689.27,0.18,0.25167,0.00027,20.57191]
[1779472878144,18.47,76688.59,0.18,0.25151,0.00027,20.56474]
[1779472879717,18.47,76687.83,0.18,0.25132,0.00027,20.55616]
[1779472880219,18.47,76687.83,0.18,0.25132,0.00027,20.55616]
[1779472880285,18.47,76687.22,0.18,0.25116,0.00027,20.54909]
[1779472883257,18.47,76686.96,0.18,0.25109,0.00027,20.54604]
[1779472883680,18.47,76677.88,0.18,0.24867,0.00027,20.43822]
[1779472888691,18.47,76676.65,0.18,0.24835,0.00027,20.42415]
[1779472893692,18.47,76680.69,0.18,0.24941,0.00027,20.46884]
[1779472898697,18.47,76678.48,0.18,0.24883,0.00027,20.44281]
[1779472901661,18.47,76677.47,0.18,0.24856,0.00027,20.43085]
[1779472901759,18.47,76678.22,0.18,0.24876,0.00027,20.4398]
[1779472901784,18.47,76678.22,0.18,0.24876,0.00027,20.4398]
[1779472902439,18.47,76685.32,0.18,0.25066,0.00027,20.52427]
[1779472904384,18.47,76685.32,0.18,0.25066,0.00027,20.52431]
[1779472904408,18.47,76685.32,0.18,0.25066,0.00027,20.52431]
[1779472906664,18.47,76692.01,0.18,0.25245,0.00027,20.60336]
[1779472906739,18.47,76691.94,0.18,0.25243,0.00027,20.60249]
[1779472912349,18.47,76693.84,0.18,0.25293,0.00027,20.62448]
[1779472917384,18.47,76693.65,0.18,0.25286,0.00027,20.6214]
[1779472920181,18.47,76698.17,0.18,0.25406,0.00027,20.67416]
[1779472920451,18.47,76698.17,0.18,0.25406,0.00027,20.67416]
[1779472920484,18.47,76698.17,0.18,0.25406,0.00027,20.67416]
[1779472920585,18.47,76700.9,0.18,0.25479,0.00027,20.70598]
[1779472920788,18.47,76700.9,0.18,0.25479,0.00027,20.70598]
[1779472921412,18.47,76700.9,0.18,0.25479,0.00027,20.70572]
[1779472922188,18.47,76700.9,0.18,0.25479,0.00027,20.70572]
[1779472922225,18.47,76700.9,0.18,0.25479,0.00027,20.70572]
[1779472927454,18.47,76702.0,0.18,0.25505,0.00027,20.71734]
[1779472932489,18.46,76701.63,0.18,0.25493,0.00027,20.71213]
[1779472937524,18.46,76704.49,0.18,0.25568,0.00027,20.74459]
[1779472939435,18.46,76704.31,0.18,0.25563,0.00027,20.74227]
[1779472946586,18.46,76704.83,0.18,0.25573,0.00027,20.74667]
[1779472951622,18.46,76704.23,0.18,0.25551,0.00027,20.73449]
[1779472956660,18.45,76704.78,0.18,0.25563,0.00027,20.73999]
[1779472958434,18.45,76704.11,0.18,0.25545,0.00027,20.73192]
[1779472959823,18.45,76713.46,0.18,0.25798,0.00027,20.84101]
[1779472963757,18.45,76713.55,0.18,0.25799,0.00027,20.84164]
[1779472966777,18.45,76714.05,0.18,0.25812,0.00027,20.84702]
[1779472966803,18.45,76713.47,0.18,0.25795,0.00027,20.84012]
[1779472968058,18.45,76713.47,0.18,0.25795,0.00027,20.83997]
[1779472968093,18.45,76713.21,0.18,0.25787,0.00027,20.83664]
[1779472973104,18.45,76709.19,0.18,0.25676,0.00027,20.78864]
[1779472978811,18.44,76708.11,0.18,0.25643,0.00027,20.77442]
[1779472983846,18.44,76710.5,0.18,0.25703,0.00027,20.80065]
[1779472989889,18.44,76711.53,0.18,0.25727,0.00027,20.81098]
[1779472995001,18.44,76709.94,0.18,0.25682,0.00027,20.79132]
[1779473000966,18.43,76702.16,0.18,0.25468,0.00027,20.6987]
[1779473008021,18.43,76702.51,0.18,0.25475,0.00027,20.70167]
[1779473012513,18.43,76701.04,0.18,0.25431,0.00027,20.6799]
[1779473013183,18.43,76700.63,0.18,0.2542,0.00027,20.67494]
[1779473013187,18.43,76700.63,0.18,0.2542,0.00027,20.67494]
[1779473015230,18.43,76700.72,0.18,0.25421,0.00027,20.67574]
[1779473015237,18.43,76700.72,0.18,0.25421,0.00027,20.67574]
[1779473017291,18.43,76700.99,0.18,0.25428,0.00027,20.67866]
[1779473017297,18.43,76700.99,0.18,0.25428,0.00027,20.67866]
[1779473021392,18.43,76700.99,0.18,0.25427,0.00027,20.67814]
[1779473021400,18.43,76700.99,0.18,0.25427,0.00027,20.67814]
[1779473021406,18.43,76700.99,0.18,0.25427,0.00027,20.67814]
[1779473023428,18.43,76700.99,0.18,0.25426,0.00027,20.67789]
[1779473023529,18.43,76701.54,0.18,0.25441,0.00027,20.68423]
[1779473029167,18.42,76702.63,0.18,0.25468,0.00027,20.69626]
[1779473034202,18.42,76708.88,0.18,0.25635,0.00027,20.76867]
[1779473040005,18.42,76708.86,0.18,0.25633,0.00027,20.76782]
[1779473046285,18.42,76702.68,0.18,0.25462,0.00027,20.69361]
[1779473051321,18.42,76702.21,0.18,0.25448,0.00027,20.68729]
[1779473057600,18.42,76700.9,0.18,0.25412,0.00027,20.67157]
[1779473057650,18.42,76700.9,0.18,0.25412,0.00027,20.67157]
[1779473058656,18.41,76696.39,0.18,0.25288,0.00027,20.61769]
[1779473058685,18.41,76654.17,0.18,0.24164,0.00026,20.11138]
[1779473059478,18.41,76654.17,0.18,0.24164,0.00026,20.11138]
[1779473059493,18.41,76632.13,0.18,0.23589,0.00026,19.84232]
[1779473060402,18.41,76632.13,0.18,0.23589,0.00026,19.84241]
[1779473061409,18.41,76619.75,0.18,0.23268,0.00026,19.68937]
[1779473062589,18.41,76619.75,0.18,0.23268,0.00026,19.68937]
[1779473062626,18.41,76617.35,0.18,0.23206,0.00026,19.65952]
[1779473063946,18.41,76617.35,0.18,0.23206,0.00026,19.65957]
[1779473064180,18.41,76617.35,0.18,0.23206,0.00026,19.65957]
[1779473064431,18.41,76614.29,0.18,0.23129,0.00026,19.62197]
[1779473065440,18.41,76640.57,0.18,0.23809,0.00026,19.946]
[1779473066077,18.41,76640.57,0.18,0.23809,0.00026,19.946]
[1779473066139,18.41,76640.57,0.18,0.23809,0.00026,19.946]
[1779473066159,18.41,76640.57,0.18,0.23809,0.00026,19.946]
[1779473066445,18.41,76644.94,0.18,0.23923,0.00026,19.99934]
[1779473067424,18.41,76644.94,0.18,0.23923,0.00026,19.99934]
[1779473067498,18.41,76644.94,0.18,0.23923,0.00026,19.99934]
[1779473067537,18.41,76644.94,0.18,0.23923,0.00026,19.99934]
[1779473067556,18.41,76644.94,0.18,0.23923,0.00026,19.99934]
[1779473067602,18.41,76650.88,0.18,0.24079,0.00026,20.0718]
[1779473068036,18.41,76650.88,0.18,0.24079,0.00026,20.0718]
[1779473068068,18.41,76650.88,0.18,0.24079,0.00026,20.0718]
[1779473068458,18.41,76650.88,0.18,0.24079,0.00026,20.07183]
[1779473069409,18.41,76650.88,0.18,0.24079,0.00026,20.07183]
[1779473069521,18.41,76650.88,0.18,0.24079,0.00026,20.07183]
[1779473069833,18.41,76650.88,0.18,0.24079,0.00026,20.07183]
[1779473069912,18.41,76649.75,0.18,0.24049,0.00026,20.05795]
[1779473073880,18.42,76660.81,0.18,0.24338,0.00026,20.18855]
[1779473075760,18.42,76659.41,0.18,0.24302,0.00026,20.17197]
[1779473075861,18.42,76648.99,0.18,0.24028,0.00026,20.04565]
[1779473076896,18.42,76648.99,0.18,0.24028,0.00026,20.04565]
[1779473077522,18.42,76645.69,0.18,0.23943,0.00026,20.00612]
[1779473080931,18.42,76638.14,0.18,0.23749,0.00026,19.91523]
[1779473080958,18.42,76638.14,0.18,0.23749,0.00026,19.91523]
[1779473082317,18.42,76640.29,0.18,0.23807,0.00026,19.94217]
[1779473082912,18.42,76649.74,0.18,0.24055,0.00026,20.05782]
[1779473082967,18.42,76649.74,0.18,0.24055,0.00026,20.05782]
[1779473083564,18.42,76649.74,0.18,0.24056,0.00026,20.05831]
[1779473088599,18.43,76654.8,0.18,0.24194,0.00026,20.12209]
[1779473093634,18.43,76660.7,0.18,0.24354,0.00026,20.19568]
[1779473098670,18.43,76662.38,0.18,0.24403,0.00026,20.21803]
[1779473102700,18.44,76651.42,0.18,0.24117,0.00026,20.08652]
[1779473107736,18.44,76646.11,0.18,0.23981,0.00026,20.02318]
[1779473110873,18.44,76669.57,0.18,0.246,0.00027,20.30774]
[1779473111857,18.44,76669.57,0.18,0.246,0.00027,20.30774]
[1779473111938,18.44,76673.71,0.18,0.24711,0.00027,20.35786]
[1779473113928,18.44,76674.48,0.18,0.24732,0.00027,20.3673]
[1779473113907,18.44,76665.73,0.18,0.245,0.00026,20.26231]
[1779473114783,18.44,76665.73,0.18,0.24501,0.00026,20.26253]
[1779473119819,18.44,76666.99,0.18,0.24536,0.00026,20.27875]
[1779473124854,18.44,76672.21,0.18,0.24675,0.00027,20.34159]
[1779473128885,18.44,76680.35,0.18,0.24892,0.00027,20.43875]
[1779473133917,18.44,76681.51,0.18,0.24918,0.00027,20.44806]
[1779473138952,18.44,76683.67,0.18,0.24974,0.00027,20.47292]
[1779473143987,18.44,76686.65,0.18,0.25054,0.00027,20.50847]
[1779473149021,18.44,76687.84,0.18,0.25087,0.00027,20.52284]
[1779473154057,18.44,76688.16,0.18,0.25096,0.00027,20.52681]
[1779473159091,18.44,76684.41,0.18,0.24993,0.00027,20.4813]
[1779473164127,18.44,76685.0,0.18,0.25007,0.00027,20.48743]
[1779473168064,18.44,76678.16,0.18,0.24824,0.00027,20.40605]
[1779473168120,18.44,76678.16,0.18,0.24824,0.00027,20.40605]
[1779473168379,18.44,76678.16,0.18,0.24824,0.00027,20.40605]
[1779473168427,18.44,76678.16,0.18,0.24824,0.00027,20.40605]
[1779473168440,18.44,76660.73,0.18,0.24361,0.00026,20.19628]
[1779473173418,18.44,76667.46,0.18,0.24538,0.00026,20.27695]
[1779473173922,18.44,76667.46,0.18,0.24538,0.00026,20.27695]
[1779473173962,18.44,76667.46,0.18,0.24538,0.00026,20.27695]
[1779473174022,18.44,76666.99,0.18,0.24526,0.00026,20.27137]
[1779473174110,18.44,76666.99,0.18,0.24526,0.00026,20.27137]
[1779473174211,18.44,76666.82,0.18,0.24522,0.00026,20.26936]
[1779473175395,18.44,76666.82,0.18,0.24522,0.00026,20.26936]
[1779473175397,18.44,76666.82,0.18,0.24522,0.00026,20.26936]
[1779473175559,18.44,76666.82,0.18,0.24522,0.00026,20.26936]
[1779473175566,18.44,76666.82,0.18,0.24522,0.00026,20.26936]
[1779473175664,18.44,76666.82,0.18,0.24522,0.00026,20.26936]
[1779473175714,18.44,76666.82,0.18,0.24522,0.00026,20.26936]
[1779473175893,18.44,76666.82,0.18,0.24522,0.00026,20.26936]
[1779473175986,18.44,76666.72,0.18,0.24519,0.00026,20.2684]
[1779473181252,18.44,76664.77,0.18,0.24471,0.00026,20.24635]
[1779473187296,18.44,76664.51,0.18,0.24466,0.00026,20.24423]
[1779473192331,18.44,76669.38,0.18,0.24594,0.00027,20.29928]
[1779473197366,18.45,76676.5,0.18,0.24785,0.00027,20.38561]
[1779473202402,18.45,76676.21,0.18,0.24777,0.00027,20.38195]
[1779473207733,18.45,76681.04,0.18,0.24905,0.00027,20.43941]
[1779473207840,18.45,76681.04,0.18,0.24905,0.00027,20.43941]
[1779473207857,18.45,76681.04,0.18,0.24905,0.00027,20.43941]
[1779473208217,18.45,76683.5,0.18,0.24971,0.00027,20.46864]
[1779473208443,18.45,76683.5,0.18,0.24971,0.00027,20.46858]
[1779473213478,18.44,76684.53,0.18,0.24997,0.00027,20.48032]
[1779473218514,18.44,76684.37,0.18,0.24991,0.00027,20.47775]
[1779473223549,18.44,76685.69,0.18,0.25027,0.00027,20.49388]
[1779473228585,18.44,76685.39,0.18,0.2502,0.00027,20.49074]
[1779473233619,18.45,76687.54,0.18,0.25079,0.00027,20.51669]
[1779473236643,18.45,76695.84,0.18,0.25302,0.00027,20.61485]
[1779473240398,18.45,76695.15,0.18,0.25283,0.00027,20.6065]
[1779473241089,18.45,76696.42,0.18,0.25317,0.00027,20.62142]
[1779473244013,18.44,76697.61,0.18,0.25348,0.00027,20.63529]
[1779473244105,18.44,76697.61,0.18,0.25348,0.00027,20.63529]
[1779473249111,18.44,76693.4,0.18,0.25233,0.00027,20.58457]
[1779473254132,18.44,76691.05,0.18,0.25163,0.00027,20.55105]
[1779473254623,18.44,76691.05,0.18,0.25163,0.00027,20.55105]
[1779473255108,18.44,76688.04,0.18,0.25081,0.00027,20.51511]
[1779473260110,18.44,76689.97,0.18,0.25132,0.00027,20.53731]
[1779473265129,18.44,76690.68,0.18,0.25148,0.00027,20.54443]
[1779473270152,18.43,76693.67,0.18,0.25225,0.00027,20.57868]
[1779473275167,18.43,76693.89,0.18,0.2523,0.00027,20.58087]
[1779473280184,18.43,76696.53,0.18,0.253,0.00027,20.6115]
[1779473285212,18.43,76694.91,0.18,0.25255,0.00027,20.59165]
[1779473290217,18.43,76691.3,0.18,0.25156,0.00027,20.54825]
[1779473295243,18.43,76690.2,0.18,0.25125,0.00027,20.53476]
[1779473300245,18.43,76690.34,0.18,0.25128,0.00027,20.53597]
[1779473300597,18.43,76690.34,0.18,0.25128,0.00027,20.53597]
[1779473300602,18.43,76690.34,0.18,0.25128,0.00027,20.53597]
[1779473300615,18.43,76690.34,0.18,0.25128,0.00027,20.53597]
[1779473302655,18.43,76690.32,0.18,0.25127,0.00027,20.53554]
[1779473302675,18.43,76690.32,0.18,0.25127,0.00027,20.53554]
[1779473306760,18.43,76690.44,0.18,0.25129,0.00027,20.53656]
[1779473307139,18.43,76690.5,0.18,0.25131,0.00027,20.53716]
[1779473312174,18.42,76691.72,0.18,0.25159,0.00027,20.54695]
[1779473317210,18.42,76691.82,0.18,0.2516,0.00027,20.54726]
[1779473322244,18.42,76691.86,0.18,0.25159,0.00027,20.54699]
[1779473328288,18.42,76691.82,0.18,0.25156,0.00027,20.54576]
[1779473333324,18.42,76689.45,0.18,0.25091,0.00027,20.51702]
[1779473337613,18.42,76679.87,0.18,0.24834,0.00027,20.40247]
[1779473340014,18.42,76679.87,0.18,0.24834,0.00027,20.40225]
[1779473340083,18.42,76678.81,0.18,0.24805,0.00027,20.38961]
[1779473341912,18.42,76678.81,0.18,0.24806,0.00027,20.38973]
[1779473341981,18.42,76677.94,0.18,0.24782,0.00027,20.37932]
[1779473347151,18.42,76681.25,0.18,0.24872,0.00027,20.41936]
[1779473347826,18.42,76684.3,0.18,0.24953,0.00027,20.45574]
[1779473348034,18.42,76684.16,0.18,0.2495,0.00027,20.45413]
[1779473353450,18.42,76683.54,0.18,0.24934,0.00027,20.44698]
[1779473358497,18.42,76684.81,0.18,0.24968,0.00027,20.46245]
[1779473363532,18.42,76686.08,0.18,0.25003,0.00027,20.47788]
[1779473369187,18.42,76686.85,0.18,0.25024,0.00027,20.48725]
[1779473369574,18.42,76689.49,0.18,0.25095,0.00027,20.51876]
[1779473374610,18.42,76692.56,0.18,0.25173,0.00027,20.55017]
[1779473379645,18.42,76698.64,0.18,0.25334,0.00027,20.6211]
[1779473384701,18.42,76695.22,0.18,0.2524,0.00027,20.58005]
[1779473390194,18.42,76689.6,0.18,0.25089,0.00027,20.51331]
[1779473393745,18.42,76676.35,0.18,0.24735,0.00027,20.35528]
[1779473398781,18.42,76671.9,0.18,0.24616,0.00027,20.30186]
[1779473403816,18.42,76663.92,0.18,0.24405,0.00026,20.20589]
[1779473408829,18.42,76665.74,0.18,0.24455,0.00026,20.22834]
[1779473414224,18.42,76665.63,0.18,0.24454,0.00026,20.22826]
[1779473416908,18.42,76681.87,0.18,0.24888,0.00027,20.42373]
[1779473421966,18.42,76689.04,0.18,0.2508,0.00027,20.5092]
[1779473428138,18.42,76691.76,0.18,0.25153,0.00027,20.54133]
[1779473434034,18.42,76699.21,0.18,0.25349,0.00027,20.62494]
[1779473438712,18.42,76698.64,0.18,0.25332,0.00027,20.61767]
[1779473438740,18.42,76698.64,0.18,0.25332,0.00027,20.61767]
[1779473438842,18.42,76698.64,0.18,0.25332,0.00027,20.61767]
[1779473439070,18.42,76698.23,0.18,0.25321,0.00027,20.61269]
[1779473443351,18.42,76703.08,0.18,0.2545,0.00027,20.66901]
[1779473449143,18.41,76704.05,0.18,0.25474,0.00027,20.67942]
[1779473454181,18.41,76706.82,0.18,0.25547,0.00027,20.71138]
[1779473458209,18.41,76698.03,0.18,0.25308,0.00027,20.60706]
[1779473458426,18.41,76698.03,0.18,0.25308,0.00027,20.60706]
[1779473459216,18.41,76695.39,0.18,0.25236,0.00027,20.57559]
[1779473464251,18.41,76691.07,0.18,0.25117,0.00027,20.52315]
[1779473469285,18.41,76691.56,0.18,0.25128,0.00027,20.52813]
[1779473474322,18.41,76690.17,0.18,0.2509,0.00027,20.51103]
[1779473479357,18.41,76687.36,0.18,0.25015,0.00027,20.47777]
[1779473484391,18.41,76685.05,0.18,0.24953,0.00027,20.45016]
[1779473490475,18.4,76685.87,0.18,0.24973,0.00027,20.45942]
[1779473498488,18.4,76685.93,0.18,0.24972,0.00027,20.45603]
[1779473504537,18.41,76686.37,0.18,0.24985,0.00027,20.46175]
[1779473509566,18.4,76681.58,0.18,0.24856,0.00027,20.40428]
[1779473514602,18.4,76684.65,0.18,0.24937,0.00027,20.44061]
[1779473518191,18.4,76696.61,0.18,0.25259,0.00027,20.58287]
[1779473520066,18.4,76696.61,0.18,0.25259,0.00027,20.58281]
[1779473520316,18.4,76696.86,0.18,0.25265,0.00027,20.5857]
[1779473520629,18.4,76696.86,0.18,0.25265,0.00027,20.5857]
[1779473520635,18.4,76696.86,0.18,0.25265,0.00027,20.5857]
[1779473524743,18.4,76700.28,0.18,0.25357,0.00027,20.62574]
[1779473524749,18.4,76700.28,0.18,0.25357,0.00027,20.62574]
[1779473525590,18.4,76699.58,0.18,0.25338,0.00027,20.61735]
[1779473526792,18.4,76699.92,0.18,0.25346,0.00027,20.62114]
[1779473526798,18.4,76699.92,0.18,0.25346,0.00027,20.62114]
[1779473526824,18.4,76699.92,0.18,0.25346,0.00027,20.62114]
[1779473526869,18.4,76700.03,0.18,0.25349,0.00027,20.62244]
[1779473529558,18.4,76702.62,0.18,0.25419,0.00027,20.65276]
[1779473534742,18.4,76709.14,0.18,0.25593,0.00027,20.72846]
[1779473537914,18.4,76708.81,0.18,0.25583,0.00027,20.72417]
[1779473537952,18.4,76708.81,0.18,0.25583,0.00027,20.72417]
[1779473539132,18.4,76709.51,0.18,0.25601,0.00027,20.73219]
[1779473539233,18.4,76710.49,0.18,0.25627,0.00027,20.74327]
[1779473544811,18.4,76708.92,0.18,0.25582,0.00027,20.72378]
[1779473550440,18.39,76708.17,0.18,0.2556,0.00027,20.71422]
[1779473559916,18.39,76705.84,0.18,0.25489,0.00027,20.68075]
[1779473564950,18.39,76705.21,0.18,0.2547,0.00027,20.67245]
[1779473569987,18.39,76701.88,0.18,0.25377,0.00027,20.63225]
[1779473575028,18.38,76701.81,0.18,0.25372,0.00027,20.62983]
[1779473580189,18.38,76695.28,0.18,0.25193,0.00027,20.55124]
[1779473581314,18.38,76694.83,0.18,0.2518,0.00027,20.54565]
[1779473581457,18.38,76694.86,0.18,0.2518,0.00027,20.54572]
[1779473587115,18.38,76688.8,0.18,0.25017,0.00027,20.4737]
[1779473589091,18.38,76689.0,0.18,0.25023,0.00027,20.47613]
[1779473589148,18.38,76691.01,0.18,0.25077,0.00027,20.50011]
[1779473590460,18.38,76691.01,0.18,0.25077,0.00027,20.50011]
[1779473594641,18.38,76697.74,0.18,0.25258,0.00027,20.57993]
[1779473595173,18.38,76699.06,0.18,0.25293,0.00027,20.59549]
[1779473600303,18.38,76701.0,0.18,0.25345,0.00027,20.61807]
[1779473606250,18.38,76709.75,0.18,0.25579,0.00027,20.72013]
[1779473611288,18.38,76708.29,0.18,0.25534,0.00027,20.69797]
[1779473617330,18.37,76709.01,0.18,0.25552,0.00027,20.70539]
[1779473622364,18.37,76709.0,0.18,0.25549,0.00027,20.70442]
[1779473627399,18.37,76709.08,0.18,0.25549,0.00027,20.70453]
[1779473633443,18.37,76709.23,0.18,0.25551,0.00027,20.70533]
[1779473638476,18.37,76709.14,0.18,0.25547,0.00027,20.70348]
[1779473640360,18.37,76709.18,0.18,0.25548,0.00027,20.70379]
[1779473640521,18.37,76717.17,0.18,0.25765,0.00027,20.79745]
[1779473643273,18.36,76721.23,0.18,0.25875,0.00027,20.84459]
[1779473648546,18.36,76719.58,0.18,0.25826,0.00027,20.82362]
[1779473653536,18.36,76719.39,0.18,0.25819,0.00027,20.82055]
[1779473653602,18.36,76719.33,0.18,0.25815,0.00027,20.81902]
[1779473658616,18.35,76723.12,0.18,0.25915,0.00027,20.8618]
[1779473663653,18.35,76729.15,0.18,0.26076,0.00027,20.93002]
[1779473667121,18.35,76732.94,0.18,0.26179,0.00028,20.97359]
[1779473667153,18.35,76732.94,0.18,0.26179,0.00028,20.97359]
[1779473668473,18.35,76734.95,0.18,0.26233,0.00028,20.99644]
[1779473668912,18.35,76737.08,0.18,0.2629,0.00028,21.0202]
[1779473669655,18.35,76737.08,0.18,0.2629,0.00028,21.0202]
[1779473669741,18.35,76737.67,0.18,0.26305,0.00028,21.02659]
[1779473671601,18.35,76737.67,0.18,0.26304,0.00028,21.02615]
[1779473672162,18.35,76737.67,0.18,0.26304,0.00028,21.02615]
[1779473677748,18.34,76739.56,0.18,0.26347,0.00028,21.04158]
[1779473682784,18.34,76739.9,0.18,0.26354,0.00028,21.0443]
[1779473687818,18.33,76741.17,0.18,0.26385,0.00028,21.05723]
[1779473692854,18.33,76742.79,0.18,0.26425,0.00028,21.07389]
[1779473697890,18.33,76745.17,0.18,0.26485,0.00028,21.09911]
[1779473702925,18.32,76741.79,0.18,0.26386,0.00028,21.05789]
[1779473707836,18.32,76742.33,0.18,0.26396,0.00028,21.0621]
[1779473707863,18.32,76742.33,0.18,0.26396,0.00028,21.0621]
[1779473707978,18.32,76742.33,0.18,0.26396,0.00028,21.0621]
[1779473708012,18.32,76742.33,0.18,0.26396,0.00028,21.0621]
[1779473708018,18.32,76742.33,0.18,0.26396,0.00028,21.0621]
[1779473708050,18.32,76742.31,0.18,0.26395,0.00028,21.06187]
[1779473710738,18.31,76742.31,0.18,0.26394,0.00028,21.06108]
[1779473710764,18.31,76742.31,0.18,0.26394,0.00028,21.06108]
[1779473710986,18.31,76741.88,0.18,0.2638,0.00028,21.05535]
[1779473716018,18.31,76742.86,0.18,0.26402,0.00028,21.06478]
[1779473719123,18.31,76742.65,0.18,0.26396,0.00028,21.062]
[1779473719151,18.31,76742.65,0.18,0.26396,0.00028,21.062]
[1779473719479,18.31,76742.65,0.18,0.26396,0.00028,21.062]
[1779473719753,18.31,76749.2,0.18,0.26577,0.00028,21.13707]
[1779473719807,18.31,76749.2,0.18,0.26577,0.00028,21.13707]
[1779473720592,18.31,76749.2,0.18,0.26577,0.00028,21.13707]
[1779473720609,18.31,76749.02,0.18,0.26571,0.00028,21.1348]
[1779473723854,18.31,76752.73,0.18,0.26672,0.00028,21.17661]
[1779473723860,18.31,76752.73,0.18,0.26672,0.00028,21.17661]
[1779473728886,18.3,76749.97,0.18,0.26592,0.00028,21.14355]
[1779473732087,18.3,76749.51,0.18,0.26574,0.00028,21.13319]
[1779473732093,18.3,76749.51,0.18,0.26574,0.00028,21.13319]
[1779473732238,18.3,76744.39,0.18,0.26431,0.00028,21.07423]
[1779473733482,18.3,76744.39,0.18,0.26431,0.00028,21.07423]
[1779473739460,18.3,76739.68,0.18,0.26296,0.00028,21.01777]
[1779473743339,18.29,76727.92,0.18,0.25969,0.00028,20.87976]
[1779473744816,18.29,76739.45,0.18,0.26284,0.00028,21.01298]
[1779473749992,18.29,76741.42,0.18,0.26336,0.00028,21.03445]
[1779473756305,18.28,76736.88,0.18,0.26205,0.00028,20.97971]
[1779473761348,18.28,76737.26,0.18,0.26211,0.00028,20.98248]
[1779473766371,18.28,76737.76,0.18,0.26222,0.00028,20.98711]
[1779473771418,18.27,76737.67,0.18,0.26216,0.00028,20.98459]
[1779473776251,18.27,76741.4,0.18,0.26317,0.00028,21.02664]
[1779473777401,18.27,76746.1,0.18,0.26445,0.00028,21.08036]
[1779473777412,18.27,76746.1,0.18,0.26445,0.00028,21.08036]
[1779473781007,18.27,76751.45,0.18,0.26591,0.00028,21.14086]
[1779473781025,18.27,76751.45,0.18,0.26591,0.00028,21.14086]
[1779473781397,18.27,76751.45,0.18,0.26591,0.00028,21.14086]
[1779473781514,18.27,76751.45,0.18,0.26591,0.00028,21.14086]
[1779473781598,18.27,76751.45,0.18,0.26591,0.00028,21.14086]
[1779473781629,18.27,76751.45,0.18,0.26591,0.00028,21.14086]
[1779473781627,18.27,76756.85,0.18,0.26741,0.00028,21.20243]
[1779473783408,18.27,76756.85,0.18,0.26739,0.00028,21.20168]
[1779473783509,18.27,76759.36,0.18,0.26809,0.00028,21.23041]
[1779473784199,18.27,76759.36,0.18,0.26809,0.00028,21.23041]
[1779473784272,18.27,76759.36,0.18,0.26809,0.00028,21.23041]
[1779473784511,18.26,76762.19,0.18,0.26887,0.00028,21.26214]
[1779473789545,18.26,76771.95,0.18,0.2716,0.00028,21.37234]
[1779473791249,18.26,76774.53,0.18,0.27233,0.00028,21.40151]
[1779473791260,18.26,76774.53,0.18,0.27233,0.00028,21.40151]
[1779473791559,18.26,76775.41,0.18,0.27254,0.00028,21.40725]
[1779473796595,18.26,76777.05,0.18,0.27297,0.00028,21.42455]
[1779473801630,18.26,76779.1,0.18,0.27352,0.00028,21.44628]
[1779473806665,18.25,76787.25,0.18,0.27579,0.00028,21.53615]
[1779473811702,18.21,76788.45,0.18,0.27564,0.00028,21.53073]
[1779473816736,18.2,76784.35,0.18,0.27442,0.00028,21.4826]
[1779473822061,18.2,76785.17,0.18,0.27462,0.00028,21.4906]
[1779473822120,18.2,76783.51,0.18,0.27413,0.00028,21.47128]
[1779473826052,18.2,76780.46,0.18,0.27326,0.00028,21.43657]
[1779473831846,18.19,76783.06,0.18,0.27393,0.00028,21.46344]
[1779473837009,18.19,76784.11,0.18,0.27421,0.00028,21.47441]
[1779473838589,18.19,76784.3,0.18,0.27425,0.00028,21.47626]
[1779473839493,18.19,76791.96,0.18,0.27642,0.00029,21.56159]
[1779473840547,18.19,76791.96,0.18,0.27642,0.00029,21.56159]
[1779473845571,18.18,76790.83,0.18,0.27602,0.00029,21.54613]
[1779473849566,18.18,76790.01,0.18,0.27577,0.00029,21.5362]
[1779473855012,18.18,76789.23,0.18,0.27548,0.00029,21.52222]
[1779473862058,18.18,76789.66,0.18,0.27558,0.00029,21.52591]
[1779473865155,18.17,76790.38,0.18,0.27577,0.00029,21.53367]
[1779473865524,18.17,76790.38,0.18,0.27577,0.00029,21.53367]
[1779473871124,18.16,76799.7,0.18,0.27827,0.00029,21.63159]
[1779473876283,18.15,76802.74,0.18,0.27909,0.00029,21.6632]
[1779473878339,18.15,76796.66,0.18,0.2773,0.00029,21.59361]
[1779473884215,18.14,76789.86,0.18,0.27528,0.00029,21.51454]
[1779473889250,18.14,76790.04,0.18,0.27531,0.00029,21.51576]
[1779473892788,18.14,76790.15,0.18,0.27533,0.00029,21.51666]
[1779473902341,18.14,76790.48,0.18,0.27538,0.00029,21.51871]
[1779473904074,18.14,76790.29,0.18,0.27533,0.00029,21.51652]
[1779473909390,18.14,76785.32,0.18,0.2739,0.00028,21.45992]
[1779473914425,18.14,76786.55,0.18,0.27421,0.00029,21.46939]
[1779473916942,18.13,76788.65,0.18,0.2748,0.00029,21.49289]
[1779473922482,18.13,76795.99,0.18,0.27689,0.00029,21.57491]
[1779473927526,18.13,76789.97,0.18,0.27516,0.00029,21.5069]
[1779473932555,18.13,76790.14,0.18,0.2752,0.00029,21.50867]
[1779473937588,18.13,76792.27,0.18,0.2758,0.00029,21.53246]
[1779473942628,18.13,76791.08,0.18,0.27546,0.00029,21.51879]
[1779473947678,18.13,76794.21,0.18,0.27635,0.00029,21.55375]
[1779473952705,18.13,76795.3,0.18,0.27665,0.00029,21.56571]
[1779473957740,18.13,76802.0,0.18,0.27856,0.00029,21.64002]
[1779473962775,18.13,76801.4,0.18,0.27836,0.00029,21.63256]
[1779473964154,18.13,76800.27,0.18,0.27803,0.00029,21.61978]
[1779473964164,18.13,76800.27,0.18,0.27803,0.00029,21.61978]
[1779473964826,18.13,76801.53,0.18,0.27839,0.00029,21.63354]
[1779473969849,18.12,76805.45,0.18,0.2795,0.00029,21.67675]
[1779473970735,18.12,76805.45,0.18,0.2795,0.00029,21.67658]
[1779473970831,18.12,76792.92,0.18,0.2759,0.00029,21.53618]
[1779473974826,18.12,76788.24,0.18,0.27452,0.00029,21.47905]
[1779473979854,18.12,76789.97,0.18,0.27501,0.00029,21.49844]
[1779473984866,18.12,76789.9,0.18,0.27499,0.00029,21.49749]
[1779473989884,18.12,76795.64,0.18,0.27662,0.00029,21.56171]
[1779473994893,18.12,76788.05,0.18,0.27444,0.00029,21.47594]
[1779473999913,18.12,76788.63,0.18,0.27461,0.00029,21.48245]
[1779474004938,18.12,76791.5,0.18,0.27542,0.00029,21.51473]
[1779474009028,18.12,76791.3,0.18,0.27536,0.00029,21.51232]
[1779474014137,18.12,76788.62,0.18,0.27459,0.00029,21.48166]
[1779474019399,18.12,76788.96,0.18,0.27467,0.00029,21.48504]
[1779474020503,18.12,76789.09,0.18,0.27471,0.00029,21.48639]
[1779474024190,18.12,76789.23,0.18,0.27473,0.00029,21.48751]
[1779474026213,18.12,76789.2,0.18,0.27472,0.00029,21.48708]
[1779474028199,18.12,76786.26,0.18,0.27389,0.00029,21.45388]
[1779474028488,18.12,76780.87,0.18,0.27235,0.00028,21.39265]
[1779474030480,18.12,76780.87,0.18,0.27235,0.00028,21.39265]
[1779474032737,18.12,76781.54,0.18,0.27251,0.00028,21.39634]
[1779474038325,18.12,76784.0,0.18,0.27322,0.00029,21.42437]
[1779474043341,18.12,76784.17,0.18,0.27326,0.00029,21.42628]
[1779474048397,18.12,76785.13,0.18,0.27354,0.00029,21.43715]
[1779474053413,18.12,76784.85,0.18,0.27346,0.00029,21.43396]
[1779474058446,18.12,76787.16,0.18,0.27411,0.00029,21.46006]
[1779474059935,18.12,76787.16,0.18,0.27411,0.00029,21.46006]
[1779474061090,18.12,76787.8,0.18,0.2743,0.00029,21.46729]
[1779474063002,18.12,76797.03,0.18,0.27694,0.00029,21.5712]
[1779474068021,18.11,76795.64,0.18,0.27652,0.00029,21.55502]
[1779474072794,18.11,76801.43,0.18,0.27818,0.00029,21.61964]
[1779474072799,18.11,76801.43,0.18,0.27818,0.00029,21.61964]
[1779474072992,18.11,76801.31,0.18,0.27814,0.00029,21.61822]
[1779474078001,18.11,76801.91,0.18,0.2783,0.00029,21.62455]
[1779474083004,18.11,76802.35,0.18,0.27842,0.00029,21.62908]
[1779474088026,18.11,76806.32,0.18,0.27954,0.00029,21.6724]
[1779474093039,18.11,76804.67,0.18,0.27902,0.00029,21.64943]
[1779474098061,18.11,76806.45,0.18,0.27951,0.00029,21.66843]
[1779474103061,18.1,76806.45,0.18,0.27948,0.00029,21.66753]
[1779474105126,18.1,76804.93,0.18,0.27904,0.00029,21.65023]
[1779474105157,18.1,76804.93,0.18,0.27904,0.00029,21.65023]
[1779474110812,18.1,76808.8,0.18,0.28012,0.00029,21.69217]
[1779474115847,18.1,76805.67,0.18,0.2792,0.00029,21.65643]
[1779474120882,18.1,76805.66,0.18,0.27917,0.00029,21.65548]
[1779474125918,18.09,76807.19,0.18,0.2796,0.00029,21.67198]
[1779474130952,18.09,76804.78,0.18,0.27889,0.00029,21.64456]
[1779474135991,18.09,76803.8,0.18,0.27858,0.00029,21.6327]
[1779474141025,18.09,76803.25,0.18,0.27841,0.00029,21.62599]
[1779474146061,18.09,76798.81,0.18,0.27711,0.00029,21.57554]
[1779474151156,18.09,76792.01,0.18,0.27515,0.00029,21.49857]
[1779474158143,18.09,76793.47,0.18,0.27554,0.00029,21.51085]
[1779474163182,18.09,76797.01,0.18,0.27654,0.00029,21.55046]
[1779474168214,18.09,76797.9,0.18,0.27679,0.00029,21.56007]
[1779474173306,18.08,76798.9,0.18,0.27707,0.00029,21.57096]
[1779474173396,18.08,76798.9,0.18,0.27707,0.00029,21.57096]
[1779474173765,18.08,76798.9,0.18,0.27707,0.00029,21.57096]
[1779474174026,18.08,76806.45,0.18,0.27924,0.00029,21.65547]
[1779474179041,18.08,76812.18,0.18,0.28088,0.00029,21.71851]
[1779474180482,18.08,76814.94,0.18,0.28168,0.00029,21.74903]
[1779474180645,18.08,76814.94,0.18,0.28168,0.00029,21.74903]
[1779474182202,18.08,76810.44,0.18,0.28037,0.00029,21.69891]
[1779474184043,18.08,76810.44,0.18,0.28037,0.00029,21.69882]
[1779474189361,18.08,76806.75,0.18,0.27929,0.00029,21.65754]
[1779474195068,18.08,76809.32,0.18,0.28003,0.00029,21.68604]
[1779474195075,18.08,76808.79,0.18,0.27988,0.00029,21.68008]
[1779474200441,18.08,76804.56,0.18,0.27865,0.00029,21.63263]
[1779474205476,18.08,76806.62,0.18,0.27924,0.00029,21.65552]
[1779474210511,18.08,76806.43,0.18,0.27918,0.00029,21.65323]
[1779474215546,18.08,76804.07,0.18,0.27847,0.00029,21.6228]
[1779474221588,18.08,76803.81,0.18,0.2784,0.00029,21.61982]
[1779474227630,18.08,76803.83,0.18,0.2784,0.00029,21.61995]
[1779474232665,18.08,76804.28,0.18,0.27853,0.00029,21.62491]
[1779474239754,18.08,76804.35,0.18,0.27854,0.00029,21.62554]
[1779474245756,18.08,76799.34,0.18,0.2771,0.00029,21.56946]
[1779474250793,18.08,76800.59,0.18,0.27747,0.00029,21.58367]
[1779474255826,18.08,76800.27,0.18,0.27738,0.00029,21.58023]
[1779474261868,18.08,76800.98,0.18,0.27759,0.00029,21.58836]
[1779474267910,18.08,76801.77,0.18,0.27782,0.00029,21.59732]
[1779474272944,18.08,76806.79,0.18,0.27923,0.00029,21.64941]
[1779474280040,18.08,76806.86,0.18,0.27925,0.00029,21.64993]
[1779474286039,18.08,76806.41,0.18,0.27911,0.00029,21.64468]
[1779474291073,18.08,76806.68,0.18,0.27918,0.00029,21.64752]
[1779474296110,18.08,76805.82,0.18,0.27893,0.00029,21.63774]
[1779474301145,18.08,76804.45,0.18,0.27853,0.00029,21.6223]
[1779474306178,18.08,76803.38,0.18,0.27822,0.00029,21.61031]
[1779474311213,18.08,76803.16,0.18,0.27816,0.00029,21.60788]
[1779474316249,18.08,76803.93,0.18,0.27839,0.00029,21.61654]
[1779474322016,18.08,76803.93,0.18,0.27839,0.00029,21.61658]
[1779474327328,18.08,76803.67,0.18,0.27831,0.00029,21.6137]
[1779474332376,18.08,76804.1,0.18,0.27841,0.00029,21.6146]
[1779474338404,18.08,76804.1,0.18,0.27841,0.00029,21.61467]
[1779474343441,18.08,76805.5,0.18,0.27882,0.00029,21.6304]
[1779474348494,18.08,76803.62,0.18,0.27828,0.00029,21.60938]
[1779474354517,18.08,76803.84,0.18,0.27834,0.00029,21.61197]
[1779474359554,18.08,76804.05,0.18,0.27841,0.00029,21.61442]
[1779474365595,18.08,76804.23,0.18,0.27846,0.00029,21.61656]
[1779474370631,18.08,76803.94,0.18,0.27838,0.00029,21.61343]
[1779474373597,18.08,76803.94,0.18,0.27838,0.00029,21.61345]
[1779474373672,18.08,76803.83,0.18,0.27835,0.00029,21.61227]
[1779474378688,18.08,76806.01,0.18,0.27898,0.00029,21.63671]
[1779474383722,18.08,76807.29,0.18,0.27935,0.00029,21.65092]
[1779474390438,18.08,76807.34,0.18,0.27936,0.00029,21.65143]
[1779474400902,18.08,76806.76,0.18,0.27916,0.00029,21.64092]
[1779474401650,18.08,76806.76,0.18,0.27916,0.00029,21.64092]
[1779474402025,18.08,76806.76,0.18,0.27916,0.00029,21.64092]
[1779474402082,18.08,76806.76,0.18,0.27916,0.00029,21.64092]
[1779474402273,18.08,76797.73,0.18,0.27656,0.00029,21.53969]
[1779474405478,18.08,76792.74,0.18,0.27513,0.00029,21.48333]
[1779474405797,18.08,76792.74,0.18,0.27513,0.00029,21.48333]
[1779474410974,18.08,76793.78,0.18,0.27543,0.00029,21.49507]
[1779474416312,18.08,76794.2,0.18,0.27555,0.00029,21.49978]
[1779474416337,18.08,76794.2,0.18,0.27555,0.00029,21.49978]
[1779474416575,18.08,76794.64,0.18,0.27567,0.00029,21.50473]
[1779474416610,18.08,76794.64,0.18,0.27567,0.00029,21.50473]
[1779474417323,18.08,76786.92,0.18,0.27346,0.00029,21.41727]
[1779474422340,18.08,76785.06,0.18,0.27293,0.00029,21.39615]
[1779474423415,18.08,76785.7,0.18,0.27311,0.00029,21.40349]
[1779474424331,18.08,76784.87,0.18,0.27288,0.00029,21.39406]
[1779474429359,18.08,76785.52,0.18,0.27307,0.00029,21.40158]
[1779474434360,18.08,76787.72,0.18,0.2737,0.00029,21.42667]
[1779474439365,18.08,76794.73,0.18,0.2757,0.00029,21.50602]
[1779474442996,18.08,76790.15,0.18,0.27439,0.00029,21.45424]
[1779474447172,18.08,76783.09,0.18,0.27238,0.00029,21.37429]
[1779474454083,18.08,76782.39,0.18,0.27218,0.00029,21.3634]
[1779474456011,18.08,76783.12,0.18,0.27241,0.00029,21.37236]
[1779474463281,18.09,76784.22,0.18,0.27275,0.00029,21.38609]
[1779474468316,18.09,76784.33,0.18,0.27281,0.00029,21.3886]
[1779474470383,18.09,76784.36,0.18,0.27283,0.00029,21.3892]
[1779474480401,18.09,76786.04,0.18,0.27334,0.00029,21.40958]
[1779474482704,18.09,76786.08,0.18,0.27336,0.00029,21.41024]
[1779474484095,18.09,76785.13,0.18,0.27309,0.00029,21.39954]
[1779474484615,18.09,76784.46,0.18,0.27291,0.00029,21.39217]
[1779474484635,18.09,76784.46,0.18,0.27291,0.00029,21.39217]
[1779474485437,18.1,76778.74,0.18,0.27128,0.00028,21.32732]
[1779474485461,18.1,76778.74,0.18,0.27128,0.00028,21.32732]
[1779474490490,18.1,76768.94,0.18,0.26853,0.00028,21.21581]
[1779474491588,18.1,76768.76,0.18,0.26848,0.00028,21.21402]
[1779474491619,18.1,76768.76,0.18,0.26848,0.00028,21.21402]
[1779474492042,18.1,76764.62,0.18,0.26732,0.00028,21.16652]
[1779474493182,18.1,76764.62,0.18,0.26732,0.00028,21.16652]
[1779474493201,18.1,76764.62,0.18,0.26732,0.00028,21.16652]
[1779474493268,18.1,76764.62,0.18,0.26732,0.00028,21.16652]
[1779474493327,18.1,76759.29,0.18,0.26582,0.00028,21.10505]
[1779474498531,18.13,76753.58,0.18,0.26459,0.00028,21.05359]
[1779474500227,18.13,76753.58,0.18,0.26459,0.00028,21.05359]
[1779474500271,18.13,76753.58,0.18,0.26459,0.00028,21.05359]
[1779474500277,18.13,76753.58,0.18,0.26459,0.00028,21.05359]
[1779474500366,18.14,76750.04,0.18,0.26371,0.00028,21.01699]
[1779474502821,18.16,76746.76,0.18,0.26299,0.00028,20.98674]
[1779474502917,18.16,76741.11,0.18,0.26142,0.00028,20.92104]
[1779474507405,18.17,76741.19,0.18,0.26157,0.00028,20.92737]
[1779474507591,18.19,76740.59,0.18,0.26162,0.00028,20.9292]
[1779474509560,18.2,76738.51,0.18,0.26115,0.00028,20.90935]
[1779474509594,18.2,76738.51,0.18,0.26115,0.00028,20.90935]
[1779474511355,18.21,76738.77,0.18,0.26134,0.00028,20.9171]
[1779474511421,18.23,76739.13,0.18,0.26164,0.00028,20.9266]
[1779474511508,18.23,76739.13,0.18,0.26164,0.00028,20.9266]
[1779474511538,18.23,76739.13,0.18,0.26164,0.00028,20.9266]
[1779474511654,18.23,76739.13,0.18,0.26164,0.00028,20.9266]
[1779474511687,18.23,76739.4,0.18,0.26171,0.00028,20.92975]
[1779474517661,18.24,76742.08,0.18,0.2626,0.00028,20.96671]
[1779474518782,18.24,76742.08,0.18,0.2626,0.00028,20.96671]
[1779474518803,18.24,76742.08,0.18,0.2626,0.00028,20.96671]
[1779474521757,18.26,76756.36,0.18,0.26688,0.00028,21.14373]
[1779474527732,18.27,76757.0,0.18,0.26712,0.00028,21.15352]
[1779474532771,18.27,76757.45,0.18,0.26729,0.00028,21.16049]
[1779474537802,18.28,76757.99,0.18,0.26747,0.00028,21.16775]
[1779474540272,18.28,76758.0,0.18,0.26748,0.00028,21.16808]
[1779474540283,18.28,76758.0,0.18,0.26748,0.00028,21.16808]
[1779474540366,18.28,76756.96,0.18,0.26719,0.00028,21.15639]
[1779474541355,18.28,76756.96,0.18,0.26719,0.00028,21.15639]
[1779474541377,18.28,76756.96,0.18,0.26719,0.00028,21.15639]
[1779474541413,18.28,76747.85,0.18,0.26466,0.00028,21.05209]
[1779474543178,18.28,76742.78,0.18,0.26325,0.00028,20.99347]
[1779474543187,18.28,76742.78,0.18,0.26325,0.00028,20.99347]
[1779474543243,18.28,76737.85,0.18,0.26189,0.00028,20.9366]
[1779474548880,18.33,76739.57,0.18,0.26291,0.00028,20.97896]
[1779474553914,18.37,76741.56,0.18,0.26395,0.00028,21.02171]
[1779474558951,18.4,76745.94,0.18,0.2655,0.00028,21.08542]
[1779474563994,18.4,76747.92,0.18,0.2661,0.00028,21.1104]
[1779474569029,18.41,76746.86,0.18,0.26587,0.00028,21.10063]
[1779474573098,18.41,76747.45,0.18,0.26604,0.00028,21.10481]
[1779474573117,18.41,76747.45,0.18,0.26604,0.00028,21.10481]
[1779474580106,18.42,76749.32,0.18,0.26665,0.00028,21.12989]
[1779474585141,18.42,76755.93,0.18,0.26854,0.00028,21.20704]
[1779474588118,18.43,76755.63,0.18,0.26848,0.00028,21.2044]
[1779474588140,18.43,76755.63,0.18,0.26848,0.00028,21.2044]
[1779474589545,18.43,76755.43,0.18,0.26845,0.00028,21.20324]
[1779474590176,18.43,76751.61,0.18,0.26739,0.00028,21.15991]
[1779474591743,18.43,76749.18,0.18,0.26672,0.00028,21.13269]
[1779474591750,18.43,76749.18,0.18,0.26672,0.00028,21.13269]
[1779474592265,18.43,76749.21,0.18,0.26674,0.00028,21.13337]
[1779474593654,18.43,76749.21,0.18,0.26675,0.00028,21.1338]
[1779474594204,18.43,76748.97,0.18,0.26669,0.00028,21.13149]
[1779474601253,18.43,76748.2,0.18,0.2665,0.00028,21.12338]
[1779474602461,18.43,76748.2,0.18,0.2665,0.00028,21.12338]
[1779474605496,18.43,76742.09,0.18,0.26481,0.00028,21.05381]
[1779474605551,18.43,76739.75,0.18,0.26417,0.00028,21.02716]
[1779474611325,18.44,76739.85,0.18,0.26422,0.00028,21.02928]
[1779474612986,18.44,76739.92,0.18,0.26424,0.00028,21.03024]
[1779474613109,18.44,76739.92,0.18,0.26424,0.00028,21.03024]
[1779474613155,18.44,76739.92,0.18,0.26424,0.00028,21.03024]
[1779474613341,18.44,76739.92,0.18,0.26425,0.00028,21.0304]
[1779474615356,18.44,76753.59,0.18,0.26805,0.00028,21.18673]
[1779474616663,18.44,76753.95,0.18,0.26815,0.00028,21.19114]
[1779474616673,18.44,76753.95,0.18,0.26815,0.00028,21.19114]
[1779474617369,18.44,76753.74,0.18,0.2681,0.00028,21.18909]
[1779474622485,18.44,76749.04,0.18,0.26684,0.00028,21.13745]
[1779474626858,18.44,76749.23,0.18,0.26692,0.00028,21.14067]
[1779474626864,18.44,76749.23,0.18,0.26692,0.00028,21.14067]
[1779474626867,18.44,76749.23,0.18,0.26692,0.00028,21.14067]
[1779474626947,18.44,76749.23,0.18,0.26692,0.00028,21.14067]
[1779474626983,18.44,76749.23,0.18,0.26692,0.00028,21.14067]
[1779474627542,18.45,76748.39,0.18,0.26669,0.00028,21.13134]
[1779474629201,18.45,76747.21,0.18,0.26638,0.00028,21.11834]
[1779474629210,18.45,76747.21,0.18,0.26638,0.00028,21.11834]
[1779474629239,18.45,76747.21,0.18,0.26638,0.00028,21.11834]
[1779474629451,18.45,76747.21,0.18,0.26638,0.00028,21.11856]
[1779474629749,18.45,76747.21,0.18,0.26638,0.00028,21.11856]
[1779474629756,18.45,76747.21,0.18,0.26638,0.00028,21.11856]
[1779474630459,18.45,76745.94,0.18,0.26603,0.00028,21.1041]
[1779474630662,18.45,76745.94,0.18,0.26603,0.00028,21.1041]
[1779474630677,18.45,76745.94,0.18,0.26603,0.00028,21.1041]
[1779474631467,18.45,76742.43,0.18,0.26504,0.00028,21.0601]
[1779474633493,18.45,76734.42,0.18,0.26283,0.00028,20.96848]
[1779474634933,18.45,76734.42,0.18,0.26283,0.00028,20.96858]
[1779474634944,18.45,76734.42,0.18,0.26283,0.00028,20.96858]
[1779474635494,18.45,76732.64,0.18,0.26235,0.00027,20.94841]
[1779474636101,18.45,76732.64,0.18,0.26235,0.00027,20.94841]
[1779474636502,18.45,76730.88,0.18,0.26187,0.00027,20.92814]
[1779474636937,18.45,76730.88,0.18,0.26187,0.00027,20.92814]
[1779474637015,18.45,76730.88,0.18,0.26187,0.00027,20.92814]
[1779474637546,18.45,76715.42,0.18,0.25765,0.00027,20.74913]
[1779474640532,18.45,76706.03,0.18,0.2551,0.00027,20.63954]
[1779474642473,18.45,76704.51,0.18,0.2547,0.00027,20.62209]
[1779474642506,18.45,76704.51,0.18,0.2547,0.00027,20.62209]
[1779474642932,18.45,76704.51,0.18,0.25471,0.00027,20.62236]
[1779474642957,18.45,76704.51,0.18,0.25471,0.00027,20.62236]
[1779474643565,18.45,76697.04,0.18,0.25269,0.00027,20.53451]
[1779474645565,18.45,76685.1,0.18,0.24949,0.00027,20.39348]
[1779474647895,18.46,76678.75,0.18,0.24789,0.00027,20.32173]
[1779474647930,18.46,76678.75,0.18,0.24789,0.00027,20.32173]
[1779474649141,18.47,76676.7,0.18,0.24743,0.00027,20.30129]
[1779474649593,18.47,76676.38,0.18,0.24736,0.00027,20.29789]
[1779474653223,18.47,76679.57,0.18,0.24824,0.00027,20.33722]
[1779474653236,18.47,76679.57,0.18,0.24824,0.00027,20.33722]
[1779474653264,18.47,76679.57,0.18,0.24824,0.00027,20.33722]
[1779474653395,18.47,76680.44,0.18,0.24847,0.00027,20.34759]
[1779474653872,18.47,76680.44,0.18,0.24847,0.00027,20.34759]
[1779474653882,18.47,76680.44,0.18,0.24847,0.00027,20.34759]
[1779474653963,18.47,76681.89,0.18,0.24886,0.00027,20.36523]
[1779474656635,18.47,76687.09,0.18,0.25026,0.00027,20.42738]
[1779474656677,18.47,76687.09,0.18,0.25026,0.00027,20.42738]
[1779474661695,18.48,76689.99,0.18,0.25119,0.00027,20.46831]
[1779474666719,18.49,76692.6,0.18,0.25193,0.00027,20.50085]
[1779474670660,18.49,76700.82,0.18,0.25418,0.00027,20.59886]
[1779474675671,18.49,76701.8,0.18,0.25448,0.00027,20.61204]
[1779474680707,18.5,76701.68,0.18,0.25449,0.00027,20.61245]
[1779474685712,18.5,76705.67,0.18,0.25559,0.00027,20.6602]
[1779474690723,18.5,76698.93,0.18,0.2538,0.00027,20.58242]
[1779474694691,18.5,76702.47,0.18,0.25475,0.00027,20.62098]
[1779474694700,18.5,76702.47,0.18,0.25475,0.00027,20.62098]
[1779474694726,18.5,76702.47,0.18,0.25475,0.00027,20.62098]
[1779474694927,18.5,76702.47,0.18,0.25475,0.00027,20.62098]
[1779474694961,18.5,76702.47,0.18,0.25475,0.00027,20.62098]
[1779474695004,18.51,76711.6,0.18,0.25724,0.00027,20.72821]
[1779474695716,18.51,76711.6,0.18,0.25724,0.00027,20.72821]
[1779474695757,18.51,76711.6,0.18,0.25724,0.00027,20.72821]
[1779474701320,18.51,76711.28,0.18,0.25718,0.00027,20.72555]
[1779474702577,18.51,76709.32,0.18,0.25666,0.00027,20.70326]
[1779474703929,18.51,76704.12,0.18,0.25526,0.00027,20.64298]
[1779474704118,18.51,76703.81,0.18,0.25518,0.00027,20.63951]
[1779474710099,18.51,76703.35,0.18,0.25507,0.00027,20.63473]
[1779474710280,18.51,76703.35,0.18,0.25507,0.00027,20.63473]
[1779474710358,18.51,76703.15,0.18,0.25502,0.00027,20.63254]
[1779474712156,18.51,76703.15,0.18,0.25502,0.00027,20.63268]
[1779474718083,18.51,76702.34,0.18,0.25483,0.00027,20.62419]
[1779474723211,18.51,76702.24,0.18,0.25482,0.00027,20.62371]
[1779474727146,18.52,76710.26,0.18,0.257,0.00027,20.71772]
[1779474731253,18.52,76715.59,0.18,0.25844,0.00027,20.77957]
[1779474734745,18.52,76717.29,0.18,0.2589,0.00027,20.7991]
[1779474738572,18.51,76716.86,0.18,0.25878,0.00027,20.79392]
[1779474738668,18.51,76709.54,0.18,0.25679,0.00027,20.70885]
[1779474744265,18.51,76706.25,0.18,0.2559,0.00027,20.67052]
[1779474749299,18.51,76705.35,0.18,0.25565,0.00027,20.65976]
[1779474754334,18.51,76705.6,0.18,0.25567,0.00027,20.6578]
[1779474759369,18.51,76703.7,0.18,0.25514,0.00027,20.63493]
[1779474763297,18.51,76703.94,0.18,0.2552,0.00027,20.63766]
[1779474763329,18.51,76703.94,0.18,0.2552,0.00027,20.63766]
[1779474763359,18.51,76703.94,0.18,0.2552,0.00027,20.63766]
[1779474763390,18.51,76703.94,0.18,0.2552,0.00027,20.63766]
[1779474763430,18.51,76699.51,0.18,0.25401,0.00027,20.58582]
[1779474769440,18.51,76698.27,0.18,0.25369,0.00027,20.57191]
[1779474774474,18.51,76700.52,0.18,0.25431,0.00027,20.59885]
[1779474779510,18.51,76700.14,0.18,0.25422,0.00027,20.59496]
[1779474784545,18.52,76702.87,0.18,0.25497,0.00027,20.62745]
[1779474788471,18.52,76704.61,0.18,0.25544,0.00027,20.64795]
[1779474788566,18.52,76704.61,0.18,0.25544,0.00027,20.64795]
[1779474788603,18.52,76707.87,0.18,0.25633,0.00027,20.68613]
[1779474789698,18.52,76707.87,0.18,0.25633,0.00027,20.68613]
[1779474790594,18.52,76710.23,0.18,0.25697,0.00027,20.71372]
[1779474791601,18.52,76697.67,0.18,0.25358,0.00027,20.56695]
[1779474793713,18.52,76688.12,0.18,0.25102,0.00027,20.45489]
[1779474796128,18.52,76687.42,0.18,0.25085,0.00027,20.44717]
[1779474796178,18.52,76687.42,0.18,0.25085,0.00027,20.44717]
[1779474801671,18.52,76686.26,0.18,0.25058,0.00027,20.43544]
[1779474805168,18.52,76685.05,0.18,0.25027,0.00027,20.42182]
[1779474806221,18.52,76683.87,0.18,0.24996,0.00027,20.40803]
[1779474806588,18.52,76683.87,0.18,0.24996,0.00027,20.40803]
[1779474807026,18.52,76683.78,0.18,0.24994,0.00027,20.40717]
[1779474807905,18.52,76684.03,0.18,0.25002,0.00027,20.41034]
[1779474812810,18.53,76684.98,0.18,0.25027,0.00027,20.41871]
[1779474818791,18.53,76688.29,0.18,0.25118,0.00027,20.45918]
[1779474820976,18.53,76687.08,0.18,0.25087,0.00027,20.44536]
[1779474826846,18.53,76682.29,0.18,0.24964,0.00027,20.39079]
[1779474831882,18.56,76683.62,0.18,0.25026,0.00027,20.41796]
[1779474837923,18.61,76686.21,0.18,0.2516,0.00027,20.47656]
[1779474842959,18.63,76683.87,0.18,0.2512,0.00027,20.45851]
[1779474845679,18.64,76685.36,0.18,0.25169,0.00027,20.48003]
[1779474845688,18.64,76685.36,0.18,0.25169,0.00027,20.48003]
[1779474845722,18.64,76685.36,0.18,0.25169,0.00027,20.48003]
[1779474845795,18.65,76682.35,0.18,0.25098,0.00027,20.4487]
[1779474849005,18.68,76673.37,0.18,0.24901,0.00026,20.36107]
[1779474852114,18.69,76661.81,0.18,0.24605,0.00026,20.22834]
[1779474853945,18.69,76661.81,0.18,0.24606,0.00026,20.22864]
[1779474853953,18.69,76661.81,0.18,0.24606,0.00026,20.22864]
[1779474853981,18.69,76661.81,0.18,0.24606,0.00026,20.22864]
[1779474853987,18.69,76661.81,0.18,0.24606,0.00026,20.22864]
[1779474854139,18.69,76652.83,0.18,0.24371,0.00026,20.12221]
[1779474860473,18.69,76655.12,0.18,0.24432,0.00026,20.15016]
[1779474860482,18.69,76655.12,0.18,0.24432,0.00026,20.15016]
[1779474860517,18.69,76655.12,0.18,0.24432,0.00026,20.15016]
[1779474865868,18.69,76656.42,0.18,0.24469,0.00026,20.1666]
[1779474867436,18.69,76656.9,0.18,0.24482,0.00026,20.17271]
[1779474867457,18.69,76656.9,0.18,0.24482,0.00026,20.17271]
[1779474869360,18.7,76655.32,0.18,0.24443,0.00026,20.15473]
[1779474869395,18.7,76655.32,0.18,0.24443,0.00026,20.15473]
[1779474869422,18.7,76655.32,0.18,0.24443,0.00026,20.15473]
[1779474869425,18.7,76656.93,0.18,0.24486,0.00026,20.17425]
[1779474874756,18.7,76662.23,0.18,0.24625,0.00026,20.23434]
[1779474874857,18.7,76664.48,0.18,0.24684,0.00026,20.26123]
[1779474877420,18.7,76669.13,0.18,0.24808,0.00026,20.31665]
[1779474883245,18.7,76670.14,0.18,0.24838,0.00026,20.32983]
[1779474885744,18.7,76670.86,0.18,0.24857,0.00026,20.33853]
[1779474885819,18.7,76672.63,0.18,0.24904,0.00026,20.35957]
[1779474888180,18.7,76673.68,0.18,0.24932,0.00026,20.37196]
[1779474893112,18.7,76679.75,0.18,0.25093,0.00027,20.44314]
[1779474893188,18.7,76679.75,0.18,0.25093,0.00027,20.44314]
[1779474898358,18.7,76682.6,0.18,0.25168,0.00027,20.47613]
[1779474903395,18.7,76679.85,0.18,0.25094,0.00027,20.44369]
[1779474908428,18.7,76676.75,0.18,0.25012,0.00026,20.40744]
[1779474913463,18.7,76674.05,0.18,0.24941,0.00026,20.37595]
[1779474918497,18.7,76675.36,0.18,0.24977,0.00026,20.39166]
[1779474919642,18.7,76675.36,0.18,0.24977,0.00026,20.39166]
[1779474919867,18.7,76675.36,0.18,0.24977,0.00026,20.39166]
[1779474919844,18.7,76676.26,0.18,0.25001,0.00026,20.40227]
[1779474921702,18.7,76676.63,0.18,0.2501,0.00026,20.40667]
[1779474922207,18.7,76676.86,0.18,0.25017,0.00026,20.40941]
[1779474922360,18.7,76676.86,0.18,0.25017,0.00026,20.40941]
[1779474922401,18.7,76676.86,0.18,0.25017,0.00026,20.40941]
[1779474922526,18.7,76677.05,0.18,0.25022,0.00026,20.41169]
[1779474923482,18.7,76677.05,0.18,0.25022,0.00026,20.41169]
[1779474923771,18.7,76677.05,0.18,0.25022,0.00026,20.41169]
[1779474923868,18.7,76661.33,0.18,0.24608,0.00026,20.22659]
[1779474925579,18.7,76657.21,0.18,0.245,0.00026,20.1779]
[1779474929887,18.7,76656.86,0.18,0.2449,0.00026,20.17342]
[1779474930057,18.7,76656.53,0.18,0.24481,0.00026,20.16956]
[1779474930477,18.7,76656.53,0.18,0.24481,0.00026,20.16956]
[1779474930685,18.7,76656.53,0.18,0.24481,0.00026,20.16956]
[1779474930714,18.7,76656.53,0.18,0.24481,0.00026,20.16956]
[1779474930786,18.7,76637.35,0.18,0.23982,0.00026,19.94065]
[1779474931293,18.7,76637.35,0.18,0.23982,0.00026,19.94065]
[1779474931462,18.7,76637.35,0.18,0.23982,0.00026,19.94065]
[1779474931886,18.7,76637.35,0.18,0.23982,0.00026,19.94065]
[1779474931917,18.7,76633.73,0.18,0.23886,0.00026,19.89323]
[1779474931969,18.7,76633.73,0.18,0.23886,0.00026,19.89323]
[1779474932121,18.7,76633.73,0.18,0.23886,0.00026,19.89323]
[1779474932601,18.7,76634.05,0.18,0.23894,0.00026,19.89707]
[1779474934119,18.7,76633.19,0.18,0.23872,0.00026,19.88687]
[1779474934727,18.71,76633.56,0.18,0.23882,0.00026,19.89146]
[1779474935877,18.71,76633.56,0.18,0.23882,0.00026,19.89146]
[1779474935900,18.71,76633.78,0.18,0.23888,0.00026,19.89425]
[1779474939763,18.71,76653.4,0.18,0.24401,0.00026,20.13042]
[1779474940239,18.71,76653.4,0.18,0.24401,0.00026,20.13042]
[1779474940283,18.71,76653.4,0.18,0.24401,0.00026,20.13042]
[1779474940769,18.71,76649.63,0.18,0.24303,0.00026,20.08572]
[1779474944306,18.71,76648.99,0.18,0.24287,0.00026,20.07846]
[1779474944337,18.71,76648.99,0.18,0.24287,0.00026,20.07846]
[1779474944846,18.71,76648.99,0.18,0.24287,0.00026,20.07846]
[1779474944865,18.71,76649.44,0.18,0.24299,0.00026,20.08396]
[1779474950475,18.71,76646.66,0.18,0.24229,0.00026,20.05167]
[1779474950843,18.71,76643.73,0.18,0.24153,0.00026,20.01662]
[1779474955860,18.71,76649.03,0.18,0.24292,0.00026,20.08045]
[1779474956489,18.71,76646.43,0.18,0.24225,0.00026,20.0496]
[1779474956521,18.71,76646.43,0.18,0.24225,0.00026,20.0496]
[1779474961830,18.71,76643.39,0.18,0.24148,0.00026,20.01436]
[1779474964948,18.72,76651.67,0.18,0.24365,0.00026,20.11363]
[1779474966883,18.72,76651.67,0.18,0.24365,0.00026,20.11375]
[1779474966913,18.72,76651.67,0.18,0.24365,0.00026,20.11375]
[1779474969294,18.72,76648.88,0.18,0.24293,0.00026,20.08085]
[1779474969328,18.72,76648.88,0.18,0.24293,0.00026,20.08085]
[1779474970279,18.72,76649.66,0.18,0.24313,0.00026,20.09026]
[1779474970322,18.72,76649.66,0.18,0.24313,0.00026,20.09026]
[1779474970830,18.72,76649.66,0.18,0.24313,0.00026,20.09026]
[1779474970873,18.72,76649.66,0.18,0.24313,0.00026,20.09026]
[1779474970937,18.72,76653.54,0.18,0.24415,0.00026,20.13652]
[1779474971096,18.72,76653.54,0.18,0.24415,0.00026,20.13652]
[1779474972899,18.72,76666.69,0.18,0.2476,0.00026,20.29237]
[1779474974643,18.72,76665.69,0.18,0.24734,0.00026,20.28081]
[1779474977109,18.72,76663.5,0.18,0.24677,0.00026,20.25518]
[1779474977801,18.72,76663.5,0.18,0.24677,0.00026,20.25518]
[1779474977945,18.72,76664.06,0.18,0.24692,0.00026,20.26186]
[1779474980758,18.72,76659.54,0.18,0.24574,0.00026,20.20863]
[1779474980950,18.72,76654.04,0.18,0.2443,0.00026,20.14354]
[1779474986000,18.72,76651.92,0.18,0.24375,0.00026,20.11845]
[1779474991021,18.72,76656.98,0.18,0.24504,0.00026,20.1742]
[1779474992549,18.72,76642.89,0.18,0.24136,0.00026,20.00609]
[1779474993607,18.72,76642.89,0.18,0.24136,0.00026,20.00609]
[1779474993803,18.72,76641.23,0.18,0.24092,0.00026,19.98602]
[1779474995227,18.72,76641.23,0.18,0.24092,0.00026,19.98602]
[1779474995543,18.72,76637.77,0.18,0.24002,0.00026,19.94438]
[1779475000636,18.72,76632.12,0.18,0.23856,0.00026,19.87638]
[1779475003826,18.72,76632.2,0.18,0.23858,0.00026,19.87741]
[1779475003839,18.72,76632.0,0.18,0.23853,0.00026,19.87503]
[1779475008146,18.72,76632.0,0.18,0.23853,0.00026,19.87507]
[1779475008401,18.72,76632.89,0.18,0.23878,0.00026,19.88649]
[1779475014192,18.72,76625.47,0.18,0.2369,0.00026,19.79858]
[1779475019229,18.73,76625.62,0.18,0.23699,0.00026,19.80304]
[1779475020337,18.73,76625.62,0.18,0.23699,0.00026,19.80304]
[1779475020485,18.73,76625.62,0.18,0.23699,0.00026,19.80304]
[1779475020586,18.73,76623.6,0.18,0.23648,0.00026,19.77919]
[1779475022380,18.73,76623.6,0.18,0.23648,0.00026,19.77919]
[1779475022927,18.73,76622.05,0.18,0.23611,0.00026,19.7616]
[1779475027912,18.73,76623.02,0.18,0.23641,0.00026,19.77572]
[1779475030111,18.74,76621.36,0.18,0.23603,0.00026,19.75746]
[1779475030466,18.74,76621.36,0.18,0.23603,0.00026,19.75746]
[1779475031133,18.74,76619.81,0.18,0.23564,0.00026,19.73934]
[1779475031351,18.74,76619.81,0.18,0.23564,0.00026,19.73934]
[1779475031877,18.74,76619.81,0.18,0.23564,0.00026,19.73934]
[1779475031932,18.74,76619.81,0.18,0.23564,0.00026,19.73934]
[1779475031976,18.74,76619.81,0.18,0.23564,0.00026,19.73934]
[1779475031978,18.74,76615.78,0.18,0.23462,0.00026,19.69117]
[1779475032166,18.74,76615.78,0.18,0.23462,0.00026,19.69117]
[1779475032221,18.74,76615.78,0.18,0.23462,0.00026,19.69117]
[1779475032322,18.74,76615.07,0.18,0.23445,0.00026,19.68297]
[1779475033329,18.74,76605.79,0.18,0.23209,0.00025,19.57026]
[1779475036477,18.75,76599.81,0.18,0.23069,0.00025,19.50283]
[1779475036544,18.76,76594.8,0.18,0.22951,0.00025,19.44586]
[1779475039370,18.78,76574.26,0.18,0.22469,0.00025,19.20948]
[1779475040409,18.78,76574.26,0.18,0.22469,0.00025,19.20948]
[1779475040903,18.78,76574.26,0.18,0.22469,0.00025,19.20948]
[1779475040934,18.78,76574.26,0.18,0.22469,0.00025,19.20948]
[1779475040945,18.78,76572.88,0.18,0.22435,0.00025,19.19247]
[1779475041463,18.78,76572.88,0.18,0.22435,0.00025,19.19247]
[1779475042004,18.78,76570.01,0.18,0.22366,0.00025,19.15819]
[1779475042836,18.79,76549.07,0.18,0.2185,0.00025,18.89899]
[1779475043632,18.79,76549.07,0.18,0.2185,0.00025,18.89899]
[1779475043960,18.79,76546.06,0.18,0.21777,0.00024,18.86149]
[1779475044471,18.79,76546.06,0.18,0.21777,0.00024,18.86149]
[1779475044680,18.79,76546.06,0.18,0.21777,0.00024,18.86149]
[1779475044683,18.79,76546.06,0.18,0.21777,0.00024,18.86149]
[1779475044962,18.79,76546.06,0.18,0.21777,0.00024,18.86149]
[1779475045002,18.79,76546.06,0.18,0.21777,0.00024,18.86149]
[1779475045035,18.79,76542.6,0.18,0.21693,0.00024,18.81877]
[1779475046979,18.79,76543.0,0.18,0.21703,0.00024,18.82376]
[1779475047041,18.8,76534.71,0.18,0.21519,0.00024,18.7293]
[1779475047144,18.8,76534.71,0.18,0.21519,0.00024,18.7293]
[1779475047450,18.8,76534.71,0.18,0.21519,0.00024,18.7293]
[1779475049464,18.84,76520.91,0.18,0.21239,0.00024,18.58338]
[1779475053494,18.91,76512.85,0.18,0.21128,0.00024,18.52232]
[1779475056260,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056267,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056285,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056382,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056403,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056428,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056507,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056545,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056549,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056574,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056634,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056664,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056718,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056752,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056844,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056872,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056949,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475056958,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475057054,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475057078,18.94,76508.35,0.18,0.21056,0.00024,18.48411]
[1779475057030,18.95,76508.94,0.18,0.21088,0.00024,18.50055]
[1779475057161,18.95,76508.94,0.18,0.21088,0.00024,18.50055]
[1779475057203,18.95,76508.94,0.18,0.21088,0.00024,18.50055]
[1779475057243,18.95,76508.94,0.18,0.21088,0.00024,18.50055]
[1779475057301,18.95,76508.94,0.18,0.21088,0.00024,18.50055]
[1779475057308,18.95,76508.94,0.18,0.21088,0.00024,18.50055]
[1779475057978,18.95,76508.94,0.18,0.21088,0.00024,18.50055]
[1779475058016,18.95,76508.94,0.18,0.21088,0.00024,18.50055]
[1779475058079,18.97,76510.12,0.18,0.21133,0.00024,18.52399]
[1779475059409,18.98,76516.68,0.18,0.2131,0.00024,18.61641]
[1779475059455,18.98,76516.68,0.18,0.2131,0.00024,18.61641]
[1779475059468,18.98,76516.68,0.18,0.2131,0.00024,18.61641]
[1779475059492,18.98,76516.68,0.18,0.2131,0.00024,18.61641]
[1779475059785,19.0,76518.94,0.18,0.21383,0.00024,18.65394]
[1779475062834,19.0,76536.78,0.18,0.21816,0.00024,18.87605]
[1779475063186,19.0,76536.78,0.18,0.21816,0.00024,18.87605]
[1779475063224,19.0,76536.78,0.18,0.21816,0.00024,18.87605]
[1779475063460,19.0,76536.78,0.18,0.21816,0.00024,18.87605]
[1779475063462,19.0,76536.78,0.18,0.21816,0.00024,18.87605]
[1779475063872,19.0,76536.78,0.18,0.21816,0.00024,18.87605]
[1779475063911,19.0,76536.78,0.18,0.21816,0.00024,18.87605]
[1779475063912,19.0,76544.4,0.18,0.22001,0.00024,18.97012]
[1779475064636,19.0,76544.4,0.18,0.22001,0.00024,18.97012]
[1779475064662,19.0,76544.4,0.18,0.22001,0.00024,18.97012]
[1779475064796,19.0,76544.4,0.18,0.22001,0.00024,18.97012]
[1779475064841,19.0,76544.4,0.18,0.22001,0.00024,18.97012]
[1779475064866,19.0,76544.4,0.18,0.22001,0.00024,18.97012]
[1779475064870,19.0,76544.4,0.18,0.22001,0.00024,18.97012]
[1779475064940,19.0,76544.4,0.18,0.22001,0.00024,18.97012]
[1779475064949,19.0,76544.4,0.18,0.22001,0.00024,18.97012]
[1779475065051,19.0,76566.37,0.18,0.2254,0.00025,19.2389]
[1779475065497,19.0,76566.37,0.18,0.2254,0.00025,19.2389]
[1779475065690,19.0,76569.68,0.18,0.22622,0.00025,19.27954]
[1779475067604,19.0,76569.68,0.18,0.22623,0.00025,19.2799]
[1779475067857,19.0,76569.68,0.18,0.22623,0.00025,19.2799]
[1779475067867,19.0,76569.68,0.18,0.22623,0.00025,19.2799]
[1779475067872,19.0,76569.68,0.18,0.22623,0.00025,19.2799]
[1779475068070,19.0,76571.44,0.18,0.22667,0.00025,19.30134]
[1779475073088,19.01,76569.53,0.18,0.22622,0.00025,19.27933]
[1779475073855,19.01,76569.44,0.18,0.22628,0.00025,19.28221]
[1779475073861,19.01,76569.44,0.18,0.22628,0.00025,19.28221]
[1779475073884,19.01,76569.44,0.18,0.22628,0.00025,19.28221]
[1779475073931,19.02,76569.12,0.18,0.22628,0.00025,19.28231]
[1779475074370,19.02,76569.12,0.18,0.22628,0.00025,19.28231]
[1779475075827,19.02,76568.73,0.18,0.22619,0.00025,19.27758]
[1779475075883,19.02,76559.03,0.18,0.22381,0.00025,19.16001]
[1779475076392,19.02,76559.03,0.18,0.22381,0.00025,19.16001]
[1779475080302,19.08,76561.31,0.18,0.22511,0.00025,19.2239]
[1779475080582,19.08,76561.31,0.18,0.22511,0.00025,19.2239]
[1779475082002,19.09,76564.12,0.18,0.22593,0.00025,19.26411]
[1779475082097,19.1,76561.47,0.18,0.22541,0.00025,19.23808]
[1779475082195,19.1,76561.47,0.18,0.22541,0.00025,19.23808]
[1779475083023,19.11,76545.27,0.18,0.22158,0.00024,19.04773]
[1779475083700,19.11,76545.27,0.18,0.22158,0.00024,19.04773]
[1779475083749,19.11,76545.27,0.18,0.22158,0.00024,19.04773]
[1779475083761,19.11,76545.27,0.18,0.22158,0.00024,19.04773]
[1779475083765,19.11,76545.27,0.18,0.22158,0.00024,19.04773]
[1779475083816,19.11,76535.37,0.18,0.21919,0.00024,18.92692]
[1779475084734,19.13,76535.37,0.18,0.21937,0.00024,18.93591]
[1779475089769,19.16,76533.64,0.18,0.21933,0.00024,18.93348]
[1779475091465,19.16,76535.8,0.18,0.2199,0.00024,18.96221]
[1779475091478,19.16,76535.8,0.18,0.2199,0.00024,18.96221]
[1779475092107,19.17,76539.7,0.18,0.22088,0.00024,19.0118]
[1779475092372,19.17,76539.7,0.18,0.22088,0.00024,19.0118]
[1779475093061,19.17,76537.63,0.18,0.22041,0.00024,18.98835]
[1779475098078,19.17,76532.55,0.18,0.21925,0.00024,18.92923]
[1779475102123,19.18,76522.03,0.18,0.21675,0.00024,18.80193]
[1779475107129,19.2,76529.15,0.18,0.21871,0.00024,18.90196]
[1779475109190,19.21,76540.14,0.18,0.22157,0.00024,19.04606]
[1779475114203,19.21,76548.17,0.18,0.22349,0.00024,19.13917]
[1779475119206,19.21,76552.93,0.18,0.22464,0.00024,19.19619]
[1779475123099,19.21,76543.41,0.18,0.22232,0.00024,19.08072]
[1779475126155,19.21,76552.14,0.18,0.22443,0.00024,19.18588]
[1779475127726,19.21,76556.34,0.18,0.22545,0.00024,19.23638]
[1779475128146,19.21,76565.72,0.18,0.22774,0.00025,19.34888]
[1779475133173,19.21,76571.15,0.18,0.22906,0.00025,19.41287]
[1779475136848,19.21,76571.73,0.18,0.22918,0.00025,19.41885]
[1779475137113,19.21,76571.73,0.18,0.22918,0.00025,19.41885]
[1779475137164,19.21,76589.87,0.18,0.23367,0.00025,19.63466]
[1779475137915,19.21,76589.87,0.18,0.23367,0.00025,19.63466]
[1779475137919,19.21,76589.87,0.18,0.23367,0.00025,19.63466]
[1779475137939,19.21,76589.87,0.18,0.23367,0.00025,19.63466]
[1779475137944,19.21,76589.87,0.18,0.23367,0.00025,19.63466]
[1779475137991,19.21,76589.87,0.18,0.23367,0.00025,19.63466]
[1779475138026,19.21,76589.87,0.18,0.23367,0.00025,19.63466]
[1779475138123,19.21,76594.82,0.18,0.2349,0.00025,19.69338]
[1779475138463,19.21,76594.82,0.18,0.2349,0.00025,19.69338]
[1779475138492,19.21,76594.82,0.18,0.2349,0.00025,19.69338]
[1779475138666,19.21,76594.82,0.18,0.2349,0.00025,19.69338]
[1779475138695,19.21,76594.82,0.18,0.2349,0.00025,19.69338]
[1779475139116,19.21,76594.82,0.18,0.2349,0.00025,19.6933]
[1779475139957,19.21,76594.82,0.18,0.2349,0.00025,19.6933]
[1779475139992,19.21,76594.82,0.18,0.2349,0.00025,19.6933]
[1779475140053,19.21,76595.55,0.18,0.23508,0.00025,19.70178]
[1779475141920,19.21,76595.09,0.18,0.23496,0.00025,19.69619]
[1779475141928,19.21,76595.09,0.18,0.23496,0.00025,19.69619]
[1779475142153,19.21,76596.06,0.18,0.2352,0.00025,19.7075]
[1779475147164,19.21,76594.45,0.18,0.23478,0.00025,19.68779]
[1779475152181,19.21,76591.52,0.18,0.23403,0.00025,19.65219]
[1779475157184,19.2,76591.67,0.18,0.23406,0.00025,19.65326]
[1779475162208,19.2,76589.22,0.18,0.23343,0.00025,19.62357]
[1779475167533,19.2,76592.81,0.18,0.23432,0.00025,19.6658]
[1779475168233,19.2,76630.65,0.18,0.24385,0.00025,20.10903]
[1779475168266,19.2,76630.65,0.18,0.24385,0.00025,20.10903]
[1779475168385,19.2,76630.65,0.18,0.24385,0.00025,20.10903]
[1779475168478,19.2,76630.65,0.18,0.24385,0.00025,20.10903]
[1779475168969,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169261,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169281,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169302,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169371,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169412,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169413,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169431,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169569,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169637,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169697,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169725,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169802,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169814,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169861,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475169891,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475170024,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475170070,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475170103,19.2,76647.43,0.18,0.24814,0.00026,20.30263]
[1779475170126,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170347,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170395,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170440,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170541,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170610,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170628,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170693,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170717,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170770,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170780,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170782,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170795,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170834,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170905,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475170920,19.2,76642.78,0.18,0.24693,0.00026,20.24841]
[1779475171340,19.2,76639.76,0.18,0.24612,0.00026,20.20921]
[1779475171363,19.2,76639.76,0.18,0.24612,0.00026,20.20921]
[1779475172286,19.2,76639.95,0.18,0.24617,0.00026,20.21141]
[1779475172292,19.2,76639.95,0.18,0.24617,0.00026,20.21141]
[1779475172308,19.2,76639.95,0.18,0.24617,0.00026,20.21141]
[1779475172642,19.2,76639.95,0.18,0.24617,0.00026,20.21141]
[1779475172683,19.2,76639.95,0.18,0.24617,0.00026,20.21141]
[1779475172718,19.2,76639.95,0.18,0.24617,0.00026,20.21141]
[1779475172749,19.2,76639.95,0.18,0.24617,0.00026,20.21141]
[1779475172798,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475173836,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475173852,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475173874,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475173877,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475173913,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475173946,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475174072,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475174099,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475174112,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475174130,19.2,76634.77,0.18,0.24484,0.00026,20.15127]
[1779475174231,19.2,76624.18,0.18,0.24213,0.00025,20.02781]
[1779475174969,19.2,76624.18,0.18,0.24213,0.00025,20.02781]
[1779475175225,19.2,76624.18,0.18,0.24213,0.00025,20.02781]
[1779475175242,19.2,76624.18,0.18,0.24213,0.00025,20.02781]
[1779475175388,19.2,76615.73,0.18,0.23998,0.00025,19.92868]
[1779475175420,19.2,76615.73,0.18,0.23998,0.00025,19.92868]
[1779475175440,19.2,76615.73,0.18,0.23998,0.00025,19.92868]
[1779475175455,19.2,76615.73,0.18,0.23998,0.00025,19.92868]
[1779475175466,19.2,76615.73,0.18,0.23998,0.00025,19.92868]
[1779475175509,19.2,76615.73,0.18,0.23998,0.00025,19.92868]
[1779475175611,19.2,76609.09,0.18,0.23831,0.00025,19.85086]
[1779475177036,19.2,76609.09,0.18,0.23831,0.00025,19.85086]
[1779475177040,19.2,76609.09,0.18,0.23831,0.00025,19.85086]
[1779475177051,19.2,76609.15,0.18,0.23831,0.00025,19.85103]
[1779475177499,19.2,76609.15,0.18,0.23831,0.00025,19.85103]
[1779475177508,19.2,76609.15,0.18,0.23831,0.00025,19.85103]
[1779475177703,19.2,76609.15,0.18,0.23831,0.00025,19.85103]
[1779475178072,19.2,76609.15,0.18,0.23831,0.00025,19.85103]
[1779475178127,19.2,76609.6,0.18,0.23842,0.00025,19.8562]
[1779475179223,19.2,76609.6,0.18,0.23842,0.00025,19.8562]
[1779475179207,19.2,76600.21,0.18,0.23606,0.00025,19.74556]
[1779475179298,19.2,76600.21,0.18,0.23606,0.00025,19.74556]
[1779475180202,19.2,76605.4,0.18,0.23736,0.00025,19.8067]
[1779475181105,19.2,76605.4,0.18,0.23736,0.00025,19.8067]
[1779475181154,19.2,76611.09,0.18,0.23879,0.00025,19.87346]
[1779475182255,19.2,76611.09,0.18,0.23879,0.00025,19.87346]
[1779475182262,19.2,76611.09,0.18,0.23879,0.00025,19.87346]
[1779475183173,19.19,76611.71,0.18,0.23894,0.00025,19.88043]
[1779475188220,19.19,76619.18,0.18,0.24081,0.00025,19.96718]
[1779475192202,19.19,76630.22,0.18,0.2436,0.00025,20.095]
[1779475197204,19.19,76636.08,0.18,0.24508,0.00026,20.16238]
[1779475202210,19.19,76637.09,0.18,0.24534,0.00026,20.17394]
[1779475207222,19.19,76629.33,0.18,0.24335,0.00025,20.08344]
[1779475209634,19.19,76631.32,0.18,0.24386,0.00025,20.10671]
[1779475210215,19.19,76629.66,0.18,0.24343,0.00025,20.08747]
[1779475213566,19.19,76626.58,0.18,0.24263,0.00025,20.0509]
[1779475214187,19.19,76626.35,0.18,0.24257,0.00025,20.04791]
[1779475219196,19.19,76627.71,0.18,0.24288,0.00025,20.06241]
[1779475224196,19.18,76631.44,0.18,0.24379,0.00025,20.10382]
[1779475229207,19.18,76630.12,0.18,0.24342,0.00025,20.08688]
[1779475234216,19.18,76633.58,0.18,0.24427,0.00026,20.12304]
[1779475235851,19.18,76636.4,0.18,0.24499,0.00026,20.15569]
[1779475235859,19.18,76636.4,0.18,0.24499,0.00026,20.15569]
[1779475235955,19.18,76636.4,0.18,0.24499,0.00026,20.15569]
[1779475236056,19.18,76640.9,0.18,0.24614,0.00026,20.20768]
[1779475240572,19.18,76637.63,0.18,0.2453,0.00026,20.16963]
[1779475241607,19.18,76638.12,0.18,0.24542,0.00026,20.17525]
[1779475246325,19.18,76637.94,0.18,0.24537,0.00026,20.17294]
[1779475248553,19.18,76638.81,0.18,0.24559,0.00026,20.18291]
[1779475253958,19.17,76639.09,0.18,0.24563,0.00026,20.18468]
[1779475255031,19.17,76639.09,0.18,0.24563,0.00026,20.18468]
[1779475255149,19.17,76635.0,0.18,0.24458,0.00026,20.13712]
[1779475260550,19.17,76633.47,0.18,0.24417,0.00026,20.11852]
[1779475262020,19.17,76624.34,0.18,0.24184,0.00025,20.01212]
[1779475263718,19.17,76620.93,0.18,0.24097,0.00025,19.97206]
[1779475263758,19.17,76620.93,0.18,0.24097,0.00025,19.97206]
[1779475264118,19.17,76608.21,0.18,0.23775,0.00025,19.82265]
[1779475264375,19.17,76608.21,0.18,0.23775,0.00025,19.82265]
[1779475264458,19.17,76608.21,0.18,0.23775,0.00025,19.82265]
[1779475265038,19.17,76607.82,0.18,0.23766,0.00025,19.81806]
[1779475266984,19.17,76603.37,0.18,0.23653,0.00025,19.76536]
[1779475267009,19.17,76603.37,0.18,0.23653,0.00025,19.76536]
[1779475270545,19.19,76603.73,0.18,0.23679,0.00025,19.77742]
[1779475270926,19.19,76603.73,0.18,0.23679,0.00025,19.77742]
[1779475270990,19.19,76603.73,0.18,0.23679,0.00025,19.77742]
[1779475271207,19.19,76589.84,0.18,0.2334,0.00025,19.61695]
[1779475276480,19.2,76585.38,0.18,0.23243,0.00025,19.57047]
[1779475277613,19.21,76581.3,0.18,0.2315,0.00025,19.52596]
[1779475278141,19.21,76581.3,0.18,0.2315,0.00025,19.52596]
[1779475283178,19.25,76579.09,0.18,0.23139,0.00025,19.51988]
[1779475288211,19.29,76581.5,0.18,0.23249,0.00025,19.57238]
[1779475289930,19.3,76582.44,0.18,0.23281,0.00025,19.58726]
[1779475290049,19.3,76582.44,0.18,0.23281,0.00025,19.58726]
[1779475290328,19.3,76583.05,0.18,0.23304,0.00025,19.59815]
[1779475295336,19.31,76579.84,0.18,0.23232,0.00025,19.56132]
[1779475300352,19.32,76583.76,0.18,0.23331,0.00025,19.60862]
[1779475305355,19.32,76588.53,0.18,0.23452,0.00025,19.66606]
[1779475310383,19.32,76591.14,0.18,0.23519,0.00025,19.69781]
[1779475310454,19.32,76591.14,0.18,0.2352,0.00025,19.698]
[1779475311374,19.32,76591.15,0.18,0.2352,0.00025,19.69832]
[1779475311444,19.32,76591.15,0.18,0.2352,0.00025,19.69832]
[1779475311649,19.32,76591.15,0.18,0.2352,0.00025,19.69832]
[1779475312381,19.32,76592.21,0.18,0.23547,0.00025,19.71095]
[1779475316618,19.32,76594.32,0.18,0.23601,0.00025,19.73622]
[1779475316765,19.32,76590.08,0.18,0.23496,0.00025,19.68662]
[1779475320730,19.32,76589.42,0.18,0.23481,0.00025,19.67953]
[1779475320737,19.32,76589.42,0.18,0.23481,0.00025,19.67953]
[1779475320924,19.32,76589.42,0.18,0.23481,0.00025,19.67953]
[1779475320980,19.32,76591.41,0.18,0.23531,0.00025,19.70314]
[1779475322775,19.32,76591.41,0.18,0.23531,0.00025,19.70335]
[1779475322971,19.32,76588.82,0.18,0.23467,0.00025,19.67311]
[1779475324828,19.32,76588.82,0.18,0.23468,0.00025,19.67336]
[1779475324842,19.33,76586.41,0.18,0.23409,0.00025,19.6453]
[1779475330507,19.33,76583.53,0.18,0.23337,0.00025,19.61137]
[1779475335541,19.33,76585.56,0.18,0.23388,0.00025,19.63567]
[1779475340583,19.33,76580.5,0.18,0.23265,0.00025,19.57682]
[1779475345619,19.33,76582.6,0.18,0.23319,0.00025,19.60257]
[1779475350654,19.33,76585.95,0.18,0.23405,0.00025,19.64334]
[1779475356410,19.33,76588.04,0.18,0.23457,0.00025,19.66531]
[1779475356423,19.34,76588.14,0.18,0.23461,0.00025,19.66721]
[1779475356562,19.34,76588.14,0.18,0.23461,0.00025,19.66721]
[1779475356687,19.34,76588.14,0.18,0.23461,0.00025,19.66721]
[1779475356698,19.34,76588.14,0.18,0.23461,0.00025,19.66721]
[1779475356730,19.34,76588.14,0.18,0.23461,0.00025,19.66721]
[1779475357121,19.34,76588.14,0.18,0.23461,0.00025,19.66721]
[1779475357157,19.34,76588.14,0.18,0.23461,0.00025,19.66721]
[1779475357167,19.34,76588.14,0.18,0.23461,0.00025,19.66721]
[1779475357183,19.34,76596.73,0.18,0.23674,0.00025,19.76791]
[1779475361780,19.34,76600.4,0.18,0.23768,0.00025,19.8117]
[1779475361801,19.34,76600.4,0.18,0.23768,0.00025,19.8117]
[1779475361848,19.34,76600.4,0.18,0.23768,0.00025,19.8117]
[1779475362039,19.34,76600.4,0.18,0.23768,0.00025,19.8117]
[1779475362060,19.34,76600.4,0.18,0.23768,0.00025,19.8117]
[1779475362162,19.34,76601.69,0.18,0.238,0.00025,19.82694]
[1779475363874,19.34,76601.69,0.18,0.23801,0.00025,19.82711]
[1779475364140,19.34,76601.81,0.18,0.23804,0.00025,19.82867]
[1779475365907,19.34,76601.81,0.18,0.23804,0.00025,19.82883]
[1779475366009,19.34,76601.58,0.18,0.23799,0.00025,19.82631]
[1779475371810,19.34,76600.73,0.18,0.23779,0.00025,19.81713]
[1779475374444,19.34,76600.14,0.18,0.23764,0.00025,19.81019]
[1779475374461,19.34,76600.14,0.18,0.23764,0.00025,19.81019]
[1779475374471,19.34,76596.37,0.18,0.2367,0.00025,19.7661]
[1779475374828,19.34,76596.37,0.18,0.2367,0.00025,19.76606]
[1779475376510,19.34,76591.45,0.18,0.23548,0.00025,19.70844]
[1779475376517,19.34,76591.45,0.18,0.23548,0.00025,19.70844]
[1779475376842,19.34,76589.22,0.18,0.23493,0.00025,19.68235]
[1779475381880,19.34,76590.02,0.18,0.23514,0.00025,19.69218]
[1779475387269,19.34,76590.81,0.18,0.23534,0.00025,19.70178]
[1779475387311,19.34,76590.81,0.18,0.23534,0.00025,19.70178]
[1779475392956,19.34,76595.65,0.18,0.23656,0.00025,19.75915]
[1779475398157,19.34,76599.0,0.18,0.2374,0.00025,19.79849]
[1779475404142,19.34,76598.28,0.18,0.23721,0.00025,19.78985]
[1779475404191,19.34,76587.57,0.18,0.23455,0.00025,19.66434]
[1779475411081,19.34,76587.06,0.18,0.2344,0.00025,19.65487]
[1779475416115,19.35,76588.42,0.18,0.23477,0.00025,19.67197]
[1779475421346,19.35,76594.63,0.18,0.23633,0.00025,19.74572]
[1779475427193,19.35,76589.39,0.18,0.23504,0.00025,19.68475]
[1779475432228,19.35,76588.06,0.18,0.23473,0.00025,19.67035]
[1779475435450,19.35,76587.72,0.18,0.23466,0.00025,19.66703]
[1779475435725,19.35,76584.47,0.18,0.23387,0.00025,19.6292]
[1779475437590,19.35,76582.01,0.18,0.23327,0.00025,19.60099]
[1779475438448,19.36,76572.52,0.18,0.23099,0.00025,19.49146]
[1779475442297,19.38,76559.99,0.18,0.22815,0.00024,19.35362]
[1779475443486,19.4,76549.38,0.18,0.22584,0.00024,19.24031]
[1779475448522,19.47,76545.48,0.18,0.22569,0.00024,19.23198]
[1779475450845,19.49,76544.65,0.18,0.22579,0.00024,19.23658]
[1779475451171,19.49,76544.65,0.18,0.22579,0.00024,19.23658]
[1779475451364,19.49,76544.89,0.18,0.22584,0.00024,19.23942]
[1779475452201,19.49,76544.89,0.18,0.22584,0.00024,19.23942]
[1779475452442,19.5,76534.44,0.18,0.22348,0.00024,19.12241]
[1779475455402,19.53,76524.98,0.18,0.22158,0.00024,19.02717]
[1779475458093,19.55,76522.9,0.18,0.22124,0.00024,19.00972]
[1779475458415,19.55,76523.18,0.18,0.22131,0.00024,19.0135]
[1779475463450,19.58,76520.22,0.18,0.22097,0.00024,18.99586]
[1779475465304,19.58,76520.53,0.18,0.22105,0.00024,18.99999]
[1779475465467,19.58,76520.27,0.18,0.22108,0.00024,19.00118]
[1779475468277,19.6,76522.97,0.18,0.22188,0.00024,19.0413]
[1779475478558,19.64,76516.34,0.18,0.22078,0.00024,18.98324]
[1779475479549,19.64,76516.34,0.18,0.22078,0.00024,18.98324]
[1779475479563,19.64,76516.34,0.18,0.22078,0.00024,18.98324]
[1779475479564,19.64,76515.95,0.18,0.2207,0.00024,18.97882]
[1779475480570,19.64,76514.18,0.18,0.22028,0.00024,18.95803]
[1779475485605,19.64,76512.9,0.18,0.22001,0.00024,18.94416]
[1779475489051,19.65,76515.39,0.18,0.22061,0.00024,18.97457]
[1779475489482,19.65,76516.84,0.18,0.22096,0.00024,18.99197]
[1779475491050,19.65,76516.78,0.18,0.22095,0.00024,18.99141]
[1779475491084,19.65,76516.78,0.18,0.22095,0.00024,18.99141]
[1779475491091,19.65,76516.78,0.18,0.22095,0.00024,18.99141]
[1779475491485,19.65,76517.06,0.18,0.22102,0.00024,18.9949]
[1779475496493,19.65,76516.53,0.18,0.22091,0.00024,18.98929]
[1779475501494,19.65,76516.8,0.18,0.22101,0.00024,18.99447]
[1779475506501,19.65,76510.28,0.18,0.21952,0.00024,18.91917]
[1779475509708,19.66,76510.3,0.18,0.21954,0.00024,18.92009]
[1779475509832,19.66,76509.73,0.18,0.21941,0.00024,18.91354]
[1779475509969,19.66,76509.73,0.18,0.21941,0.00024,18.91354]
[1779475510002,19.66,76509.73,0.18,0.21941,0.00024,18.91354]
[1779475510368,19.66,76485.27,0.18,0.2137,0.00023,18.62158]
[1779475510947,19.66,76485.27,0.18,0.2137,0.00023,18.62158]
[1779475511062,19.66,76485.27,0.18,0.2137,0.00023,18.62158]
[1779475511382,19.66,76451.65,0.18,0.206,0.00023,18.2159]
[1779475512186,19.66,76451.65,0.18,0.206,0.00023,18.2159]
[1779475512223,19.66,76451.65,0.18,0.206,0.00023,18.2159]
[1779475512361,19.66,76451.65,0.18,0.206,0.00023,18.2159]
[1779475512423,19.66,76451.65,0.18,0.206,0.00023,18.2159]
[1779475512459,19.66,76451.65,0.18,0.206,0.00023,18.2159]
[1779475512727,19.68,76468.44,0.18,0.21015,0.00023,18.43567]
[1779475512907,19.68,76468.44,0.18,0.21015,0.00023,18.43567]
[1779475512957,19.68,76468.44,0.18,0.21015,0.00023,18.43567]
[1779475513073,19.68,76468.44,0.18,0.21015,0.00023,18.43567]
[1779475513120,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475513673,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475513857,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475513912,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475514364,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475514419,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475514479,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475514496,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475514531,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475514550,19.68,76466.27,0.18,0.20965,0.00023,18.40952]
[1779475514552,19.69,76459.92,0.18,0.20822,0.00023,18.334]
[1779475515074,19.69,76459.92,0.18,0.20822,0.00023,18.334]
[1779475515118,19.69,76459.92,0.18,0.20822,0.00023,18.334]
[1779475515147,19.69,76459.92,0.18,0.20822,0.00023,18.334]
[1779475515226,19.69,76459.92,0.18,0.20822,0.00023,18.334]
[1779475515439,19.69,76459.92,0.18,0.20822,0.00023,18.334]
[1779475515494,19.69,76459.92,0.18,0.20822,0.00023,18.334]
[1779475515587,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475515988,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516071,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516084,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516134,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516166,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516193,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516393,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516421,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516578,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516596,19.69,76467.66,0.18,0.20999,0.00023,18.42737]
[1779475516439,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475516714,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475516756,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475516899,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475516919,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475517027,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475517065,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475517078,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475517098,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475517519,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475517559,19.69,76474.04,0.18,0.21145,0.00023,18.50415]
[1779475517571,19.69,76459.31,0.18,0.20808,0.00023,18.32664]
[1779475517682,19.69,76459.31,0.18,0.20808,0.00023,18.32664]
[1779475517710,19.69,76459.31,0.18,0.20808,0.00023,18.32664]
[1779475517833,19.69,76459.31,0.18,0.20808,0.00023,18.32664]
[1779475517857,19.69,76459.31,0.18,0.20808,0.00023,18.32664]
[1779475519337,19.69,76459.31,0.18,0.20808,0.00023,18.32664]
[1779475519359,19.69,76459.31,0.18,0.20808,0.00023,18.32664]
[1779475519405,19.69,76477.81,0.18,0.21243,0.00023,18.55471]
[1779475520231,19.69,76477.81,0.18,0.21243,0.00023,18.55471]
[1779475520288,19.69,76477.81,0.18,0.21243,0.00023,18.55471]
[1779475520684,19.69,76477.81,0.18,0.21243,0.00023,18.55471]
[1779475520784,19.69,76479.51,0.18,0.21282,0.00023,18.57529]
[1779475520982,19.69,76479.51,0.18,0.21282,0.00023,18.57529]
[1779475521035,19.69,76479.51,0.18,0.21282,0.00023,18.57529]
[1779475521239,19.69,76479.51,0.18,0.21282,0.00023,18.57529]
[1779475521251,19.69,76479.51,0.18,0.21282,0.00023,18.57529]
[1779475521253,19.69,76479.51,0.18,0.21282,0.00023,18.57529]
[1779475521265,19.69,76479.51,0.18,0.21282,0.00023,18.57529]
[1779475521293,19.69,76479.51,0.18,0.21282,0.00023,18.57529]
[1779475521338,19.69,76461.26,0.18,0.20864,0.00023,18.35591]
[1779475522437,19.69,76461.26,0.18,0.20864,0.00023,18.35591]
[1779475522466,19.69,76461.26,0.18,0.20864,0.00023,18.35591]
[1779475523933,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475523981,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524013,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524068,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524091,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524255,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524268,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524319,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524328,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524333,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524339,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524349,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524353,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524368,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524374,19.7,76456.31,0.18,0.20753,0.00023,18.29704]
[1779475524443,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525034,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525058,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525083,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525112,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525187,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525231,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525267,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525294,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525390,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525437,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525629,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525636,19.7,76447.34,0.18,0.20559,0.00023,18.19345]
[1779475525523,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475525685,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475525695,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475525739,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475525811,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475525833,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475525861,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475525866,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475525894,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475525909,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475526164,19.71,76441.92,0.18,0.20449,0.00023,18.13405]
[1779475526368,19.72,76435.32,0.18,0.20313,0.00022,18.06086]
[1779475527435,19.72,76427.0,0.18,0.20127,0.00022,17.95978]
[1779475529116,19.76,76401.53,0.18,0.19605,0.00022,17.67153]
[1779475531212,19.8,76399.26,0.18,0.19606,0.00022,17.66873]
[1779475532064,19.8,76382.96,0.18,0.19251,0.00022,17.46973]
[1779475533081,19.83,76358.62,0.18,0.18758,0.00021,17.188]
[1779475534086,19.84,76341.68,0.18,0.18421,0.00021,16.9922]
[1779475535126,19.84,76341.68,0.18,0.18421,0.00021,16.9922]
[1779475535222,19.86,76275.31,0.18,0.17077,0.0002,16.18451]
[1779475537129,19.86,76229.32,0.18,0.16171,0.00019,15.61512]
[1779475537957,19.86,76229.32,0.18,0.16171,0.00019,15.61512]
[1779475538499,19.86,76229.32,0.18,0.16171,0.00019,15.61512]
[1779475538675,19.86,76229.32,0.18,0.16171,0.00019,15.61512]
[1779475538600,19.87,76220.53,0.18,0.16021,0.00019,15.51849]
[1779475538972,19.87,76220.53,0.18,0.16021,0.00019,15.51849]
[1779475539099,19.87,76220.53,0.18,0.16021,0.00019,15.51849]
[1779475539189,19.87,76220.53,0.18,0.16021,0.00019,15.51849]
[1779475539601,19.87,76220.53,0.18,0.16021,0.00019,15.51849]
[1779475539626,19.87,76220.53,0.18,0.16021,0.00019,15.51849]
[1779475539200,19.87,76220.57,0.18,0.16022,0.00019,15.51899]
[1779475539707,19.87,76220.57,0.18,0.16022,0.00019,15.51899]
[1779475539781,19.87,76220.57,0.18,0.16022,0.00019,15.51899]
[1779475540088,19.87,76220.57,0.18,0.16022,0.00019,15.51899]
[1779475540164,19.87,76220.57,0.18,0.16022,0.00019,15.51899]
[1779475540519,19.87,76220.57,0.18,0.16022,0.00019,15.51899]
[1779475540666,19.87,76220.57,0.18,0.16022,0.00019,15.51899]
[1779475540593,19.87,76249.18,0.18,0.16579,0.0002,15.874]
[1779475540747,19.87,76249.18,0.18,0.16579,0.0002,15.874]
[1779475540860,19.87,76249.18,0.18,0.16579,0.0002,15.874]
[1779475541097,19.87,76249.18,0.18,0.16579,0.0002,15.874]
[1779475541120,19.87,76249.18,0.18,0.16579,0.0002,15.874]
[1779475541182,19.87,76249.18,0.18,0.16579,0.0002,15.874]
[1779475541205,19.87,76249.18,0.18,0.16579,0.0002,15.874]
[1779475541307,19.87,76249.18,0.18,0.16579,0.0002,15.874]
[1779475541419,19.87,76249.18,0.18,0.16579,0.0002,15.874]
[1779475541431,19.87,76246.58,0.18,0.16528,0.0002,15.84183]
[1779475541830,19.87,76246.58,0.18,0.16528,0.0002,15.84183]
[1779475541851,19.87,76246.58,0.18,0.16528,0.0002,15.84183]
[1779475542267,19.87,76246.58,0.18,0.16528,0.0002,15.84183]
[1779475542287,19.87,76246.58,0.18,0.16528,0.0002,15.84183]
[1779475542388,19.88,76234.18,0.18,0.16295,0.00019,15.69357]
[1779475548176,19.89,76242.69,0.18,0.16468,0.0002,15.80366]
[1779475548198,19.89,76242.69,0.18,0.16468,0.0002,15.80366]
[1779475548213,19.89,76242.69,0.18,0.16468,0.0002,15.80366]
[1779475548279,19.89,76242.69,0.18,0.16468,0.0002,15.80366]
[1779475548433,19.89,76242.69,0.18,0.16468,0.0002,15.80366]
[1779475548503,19.89,76242.69,0.18,0.16468,0.0002,15.80366]
[1779475548577,19.89,76242.69,0.18,0.16468,0.0002,15.80366]
[1779475548704,19.89,76250.84,0.18,0.1663,0.0002,15.9055]
[1779475551257,19.91,76240.0,0.18,0.16441,0.0002,15.78597]
[1779475552727,19.93,76242.45,0.18,0.16513,0.0002,15.8315]
[1779475553142,19.93,76242.45,0.18,0.16513,0.0002,15.8315]
[1779475553237,19.93,76242.45,0.18,0.16513,0.0002,15.8315]
[1779475553362,19.93,76242.45,0.18,0.16513,0.0002,15.8315]
[1779475553552,19.93,76242.45,0.18,0.16513,0.0002,15.8315]
[1779475553581,19.93,76242.45,0.18,0.16513,0.0002,15.8315]
[1779475553592,19.96,76247.01,0.18,0.16645,0.0002,15.91421]
[1779475554638,19.96,76247.01,0.18,0.16645,0.0002,15.91421]
[1779475554728,19.96,76247.01,0.18,0.16645,0.0002,15.91421]
[1779475554688,19.98,76228.73,0.18,0.16311,0.00019,15.70247]
[1779475554863,19.98,76228.73,0.18,0.16311,0.00019,15.70247]
[1779475555159,19.98,76228.73,0.18,0.16311,0.00019,15.70247]
[1779475555187,19.98,76228.73,0.18,0.16311,0.00019,15.70247]
[1779475555227,19.98,76228.73,0.18,0.16311,0.00019,15.70247]
[1779475555245,19.98,76228.73,0.18,0.16311,0.00019,15.70247]
[1779475555346,19.98,76187.64,0.18,0.15528,0.00019,15.19656]
[1779475556272,19.98,76187.64,0.18,0.15528,0.00019,15.19656]
[1779475556324,19.98,76187.64,0.18,0.15528,0.00019,15.19656]
[1779475556432,20.0,76179.53,0.18,0.15402,0.00019,15.1134]
[1779475557298,20.0,76179.53,0.18,0.15402,0.00019,15.1134]
[1779475557426,20.0,76179.53,0.18,0.15402,0.00019,15.1134]
[1779475557540,20.01,76174.0,0.18,0.15311,0.00019,15.05309]
[1779475559362,20.02,76133.61,0.18,0.14587,0.00018,14.56661]
[1779475560379,20.03,76096.71,0.18,0.13939,0.00017,14.11905]
[1779475561381,20.04,76063.03,0.18,0.13382,0.00017,13.72476]
[1779475563030,20.04,76057.53,0.18,0.1329,0.00017,13.65815]
[1779475563109,20.04,76057.53,0.18,0.1329,0.00017,13.65815]
[1779475563436,20.07,76061.75,0.18,0.13388,0.00017,13.72823]
[1779475564004,20.07,76061.75,0.18,0.13388,0.00017,13.72823]
[1779475564100,20.07,76061.75,0.18,0.13388,0.00017,13.72823]
[1779475564431,20.08,76095.52,0.18,0.13991,0.00017,14.15409]
[1779475565435,20.11,76103.08,0.18,0.14155,0.00018,14.2685]
[1779475567443,20.12,76118.16,0.18,0.14438,0.00018,14.46287]
[1779475569519,20.13,76088.54,0.18,0.13922,0.00017,14.10552]
[1779475571300,20.15,76088.57,0.18,0.13949,0.00017,14.12402]
[1779475571347,20.15,76088.57,0.18,0.13949,0.00017,14.12402]
[1779475571710,20.17,76051.31,0.18,0.1334,0.00017,13.69265]
[1779475572408,20.17,76051.31,0.18,0.1334,0.00017,13.69265]
[1779475572461,20.17,76051.31,0.18,0.1334,0.00017,13.69265]
[1779475572519,20.17,76051.31,0.18,0.1334,0.00017,13.69265]
[1779475572531,20.22,76031.04,0.18,0.13066,0.00017,13.49484]
[1779475574071,20.23,76031.04,0.18,0.13073,0.00017,13.49969]
[1779475574391,20.23,76031.04,0.18,0.13073,0.00017,13.49969]
[1779475575511,20.25,76064.72,0.18,0.13665,0.00017,13.92278]
[1779475576177,20.25,76064.72,0.18,0.13665,0.00017,13.92278]
[1779475576232,20.25,76064.72,0.18,0.13665,0.00017,13.92278]
[1779475576524,20.27,76063.39,0.18,0.13665,0.00017,13.92285]
[1779475577261,20.27,76063.39,0.18,0.13665,0.00017,13.92285]
[1779475577521,20.27,76085.36,0.18,0.14042,0.00017,14.18722]
[1779475578175,20.27,76085.36,0.18,0.14042,0.00017,14.18722]
[1779475578252,20.27,76085.36,0.18,0.14042,0.00017,14.18722]
[1779475578534,20.29,76120.25,0.18,0.14672,0.00018,14.62085]
[1779475579542,20.29,76138.12,0.18,0.14994,0.00018,14.83799]
[1779475580455,20.29,76138.12,0.18,0.14994,0.00018,14.83799]
[1779475580552,20.29,76138.12,0.18,0.14994,0.00018,14.83799]
[1779475580613,20.29,76150.0,0.18,0.1521,0.00018,14.98238]
[1779475580864,20.29,76150.0,0.18,0.1521,0.00018,14.98238]
[1779475580974,20.29,76150.0,0.18,0.1521,0.00018,14.98238]
[1779475581587,20.29,76158.64,0.18,0.15368,0.00018,15.08707]
[1779475583236,20.29,76157.08,0.18,0.1534,0.00018,15.06868]
[1779475583265,20.29,76157.08,0.18,0.1534,0.00018,15.06868]
[1779475583494,20.29,76157.08,0.18,0.1534,0.00018,15.06868]
[1779475583525,20.29,76157.08,0.18,0.1534,0.00018,15.06868]
[1779475583602,20.31,76143.33,0.18,0.15114,0.00018,14.91802]
[1779475585146,20.31,76147.0,0.18,0.1518,0.00018,14.96242]
[1779475585191,20.31,76147.0,0.18,0.1518,0.00018,14.96242]
[1779475585559,20.31,76147.0,0.18,0.1518,0.00018,14.96242]
[1779475585576,20.31,76147.0,0.18,0.1518,0.00018,14.96242]
[1779475585660,20.34,76161.2,0.18,0.15473,0.00018,15.1558]
[1779475586895,20.36,76161.3,0.18,0.15507,0.00018,15.17752]
[1779475586922,20.36,76161.3,0.18,0.15507,0.00018,15.17752]
[1779475587608,20.36,76161.3,0.18,0.15507,0.00018,15.17752]
[1779475587632,20.36,76161.3,0.18,0.15507,0.00018,15.17752]
[1779475587704,20.39,76174.58,0.18,0.15781,0.00019,15.3564]
[1779475589703,20.43,76208.15,0.18,0.16458,0.00019,15.79013]
[1779475590886,20.44,76208.62,0.18,0.16489,0.00019,15.80958]
[1779475590918,20.44,76208.62,0.18,0.16489,0.00019,15.80958]
[1779475591671,20.44,76220.32,0.18,0.16711,0.00019,15.94697]
[1779475592685,20.45,76203.42,0.18,0.16389,0.00019,15.74425]
[1779475593508,20.45,76203.42,0.18,0.16389,0.00019,15.74425]
[1779475593535,20.45,76203.42,0.18,0.16389,0.00019,15.74425]
[1779475593717,20.45,76203.42,0.18,0.16389,0.00019,15.74425]
[1779475593746,20.45,76203.42,0.18,0.16389,0.00019,15.74425]
[1779475593729,20.45,76193.32,0.18,0.16198,0.00019,15.62267]
[1779475594693,20.45,76193.64,0.18,0.16205,0.00019,15.62717]
[1779475595561,20.45,76193.64,0.18,0.16205,0.00019,15.62717]
[1779475595567,20.45,76193.64,0.18,0.16205,0.00019,15.62717]
[1779475595699,20.45,76199.15,0.18,0.1631,0.00019,15.69386]
[1779475599799,20.45,76208.44,0.18,0.16488,0.00019,15.80685]
[1779475603758,20.45,76198.28,0.18,0.16296,0.00019,15.68505]
[1779475606482,20.45,76201.97,0.18,0.16366,0.00019,15.72945]
[1779475606778,20.45,76202.79,0.18,0.16381,0.00019,15.73922]
[1779475609454,20.45,76202.11,0.18,0.16368,0.00019,15.73042]
[1779475609802,20.45,76201.2,0.18,0.1635,0.00019,15.71899]
[1779475609893,20.45,76201.2,0.18,0.1635,0.00019,15.71899]
[1779475610087,20.45,76201.2,0.18,0.1635,0.00019,15.71899]
[1779475610410,20.45,76201.2,0.18,0.1635,0.00019,15.71899]
[1779475610808,20.45,76207.23,0.18,0.16463,0.00019,15.7911]
[1779475612567,20.45,76203.04,0.18,0.16384,0.00019,15.74087]
[1779475613147,20.45,76200.82,0.18,0.16342,0.00019,15.7144]
[1779475613257,20.45,76200.82,0.18,0.16342,0.00019,15.7144]
[1779475613829,20.45,76211.89,0.18,0.16553,0.00019,15.8479]
[1779475614345,20.45,76211.89,0.18,0.16553,0.00019,15.8479]
[1779475614822,20.45,76211.89,0.18,0.16553,0.00019,15.8479]
[1779475614833,20.45,76211.89,0.18,0.16553,0.00019,15.8479]
[1779475614862,20.45,76211.89,0.18,0.16553,0.00019,15.8479]
[1779475614836,20.45,76208.46,0.18,0.16488,0.00019,15.80674]
[1779475615852,20.45,76209.44,0.18,0.16506,0.00019,15.81833]
[1779475617869,20.45,76194.7,0.18,0.16227,0.00019,15.64099]
[1779475618092,20.45,76194.7,0.18,0.16227,0.00019,15.64099]
[1779475618131,20.45,76194.7,0.18,0.16227,0.00019,15.64099]
[1779475618188,20.45,76194.7,0.18,0.16227,0.00019,15.64099]
[1779475618222,20.45,76194.7,0.18,0.16227,0.00019,15.64099]
[1779475618878,20.45,76197.53,0.18,0.16281,0.00019,15.67546]
[1779475620196,20.45,76189.97,0.18,0.1614,0.00019,15.58522]
[1779475620223,20.45,76189.97,0.18,0.1614,0.00019,15.58522]
[1779475620256,20.45,76189.97,0.18,0.1614,0.00019,15.58522]
[1779475620891,20.45,76186.51,0.18,0.16075,0.00019,15.54371]
[1779475621901,20.45,76168.07,0.18,0.15733,0.00018,15.32237]
[1779475622427,20.45,76168.07,0.18,0.15733,0.00018,15.32237]
[1779475622502,20.45,76168.07,0.18,0.15733,0.00018,15.32237]
[1779475622540,20.45,76168.07,0.18,0.15733,0.00018,15.32237]
[1779475622694,20.45,76144.97,0.18,0.15311,0.00018,15.04542]
[1779475623917,20.45,76162.49,0.18,0.15633,0.00018,15.25697]
[1779475624925,20.45,76174.78,0.18,0.15861,0.00019,15.40542]
[1779475625933,20.45,76158.31,0.18,0.15558,0.00018,15.20802]
[1779475626942,20.46,76144.15,0.18,0.15301,0.00018,15.0384]
[1779475631176,20.47,76138.74,0.18,0.15219,0.00018,14.98388]
[1779475631179,20.47,76138.74,0.18,0.15219,0.00018,14.98388]
[1779475631205,20.47,76138.74,0.18,0.15219,0.00018,14.98388]
[1779475631293,20.47,76155.12,0.18,0.15518,0.00018,15.18186]
[1779475633304,20.47,76155.12,0.18,0.1552,0.00018,15.18314]
[1779475633354,20.47,76155.12,0.18,0.1552,0.00018,15.18314]
[1779475633443,20.47,76155.12,0.18,0.1552,0.00018,15.18314]
[1779475633516,20.47,76155.12,0.18,0.1552,0.00018,15.18314]
[1779475633525,20.47,76155.12,0.18,0.1552,0.00018,15.18314]
[1779475633567,20.47,76155.12,0.18,0.1552,0.00018,15.18314]
[1779475633589,20.5,76191.01,0.18,0.16215,0.00019,15.63286]
[1779475634075,20.5,76191.01,0.18,0.16215,0.00019,15.63286]
[1779475634151,20.5,76201.12,0.18,0.16406,0.00019,15.75426]
[1779475635783,20.5,76201.12,0.18,0.16406,0.00019,15.75426]
[1779475635787,20.5,76201.12,0.18,0.16406,0.00019,15.75426]
[1779475635807,20.5,76201.12,0.18,0.16406,0.00019,15.75426]
[1779475635878,20.5,76201.12,0.18,0.16406,0.00019,15.75426]
[1779475635888,20.5,76199.49,0.18,0.16377,0.00019,15.73573]
[1779475636740,20.5,76199.49,0.18,0.16377,0.00019,15.73573]
[1779475636749,20.5,76199.49,0.18,0.16377,0.00019,15.73573]
[1779475636781,20.5,76199.49,0.18,0.16377,0.00019,15.73573]
[1779475636840,20.5,76193.9,0.18,0.16272,0.00019,15.66894]
[1779475637358,20.5,76193.9,0.18,0.16272,0.00019,15.66894]
[1779475637622,20.5,76192.38,0.18,0.16244,0.00019,15.65111]
[1779475639905,20.5,76205.54,0.18,0.16494,0.00019,15.80987]
[1779475641325,20.5,76205.54,0.18,0.16494,0.00019,15.80987]
[1779475641483,20.5,76205.54,0.18,0.16494,0.00019,15.80987]
[1779475641562,20.5,76214.32,0.18,0.16662,0.00019,15.91579]
[1779475643102,20.5,76230.09,0.18,0.16967,0.00019,16.10577]
[1779475644656,20.5,76220.13,0.18,0.16775,0.00019,15.98631]
[1779475645309,20.5,76220.13,0.18,0.16775,0.00019,15.98631]
[1779475645546,20.5,76220.13,0.18,0.16775,0.00019,15.98631]
[1779475645829,20.5,76220.13,0.18,0.16775,0.00019,15.98631]
[1779475645861,20.5,76233.57,0.18,0.17034,0.00019,16.14749]
[1779475646053,20.5,76233.57,0.18,0.17034,0.00019,16.14749]
[1779475646099,20.5,76233.57,0.18,0.17034,0.00019,16.14749]
[1779475646110,20.5,76233.57,0.18,0.17034,0.00019,16.14749]
[1779475646282,20.5,76233.57,0.18,0.17034,0.00019,16.14749]
[1779475646295,20.5,76233.57,0.18,0.17034,0.00019,16.14749]
[1779475646480,20.5,76233.57,0.18,0.17034,0.00019,16.14749]
[1779475646584,20.5,76239.98,0.18,0.17159,0.00019,16.224]
[1779475647148,20.5,76239.98,0.18,0.17159,0.00019,16.224]
[1779475647559,20.5,76239.98,0.18,0.17159,0.00019,16.224]
[1779475647595,20.5,76238.75,0.18,0.17133,0.00019,16.20848]
[1779475651291,20.5,76230.98,0.18,0.16981,0.00019,16.11441]
[1779475651335,20.5,76230.98,0.18,0.16981,0.00019,16.11441]
[1779475651421,20.5,76233.96,0.18,0.17035,0.00019,16.14564]
[1779475653251,20.5,76244.57,0.18,0.17241,0.0002,16.27242]
[1779475654371,20.5,76244.57,0.18,0.17241,0.0002,16.27242]
[1779475654396,20.5,76244.57,0.18,0.17241,0.0002,16.27242]
[1779475654581,20.5,76257.67,0.18,0.17497,0.0002,16.42869]
[1779475656011,20.5,76254.97,0.18,0.17443,0.0002,16.39574]
[1779475656041,20.5,76254.97,0.18,0.17443,0.0002,16.39574]
[1779475656273,20.49,76254.97,0.18,0.17442,0.0002,16.39517]
[1779475657117,20.49,76254.97,0.18,0.17442,0.0002,16.39517]
[1779475657182,20.49,76254.97,0.18,0.17442,0.0002,16.39517]
[1779475657719,20.49,76254.97,0.18,0.17442,0.0002,16.39517]
[1779475657744,20.49,76254.97,0.18,0.17442,0.0002,16.39517]
[1779475657942,20.49,76254.97,0.18,0.17442,0.0002,16.39517]
[1779475657774,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475657971,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658142,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658178,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658344,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658380,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658456,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658466,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658515,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658543,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658552,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658584,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658620,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658641,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658752,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658767,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658788,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658851,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658876,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658884,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658904,20.49,76254.67,0.18,0.17435,0.0002,16.39107]
[1779475658945,20.49,76259.53,0.18,0.1753,0.0002,16.4487]
[1779475659019,20.49,76259.53,0.18,0.1753,0.0002,16.4487]
[1779475659052,20.49,76259.53,0.18,0.1753,0.0002,16.4487]
[1779475659102,20.49,76259.53,0.18,0.1753,0.0002,16.4487]
[1779475659145,20.49,76259.53,0.18,0.1753,0.0002,16.4487]
[1779475659740,20.49,76255.97,0.18,0.17459,0.0002,16.40547]
[1779475660818,20.49,76240.55,0.18,0.17156,0.00019,16.22015]
[1779475662866,20.49,76240.55,0.18,0.17155,0.00019,16.21984]
[1779475662881,20.49,76225.76,0.18,0.16868,0.00019,16.04232]
[1779475665922,20.49,76229.59,0.18,0.16945,0.00019,16.08976]
[1779475665934,20.49,76229.59,0.18,0.16945,0.00019,16.08976]
[1779475666348,20.49,76240.09,0.18,0.1715,0.00019,16.21642]
[1779475667738,20.49,76240.09,0.18,0.1715,0.00019,16.21642]
[1779475667889,20.49,76240.09,0.18,0.1715,0.00019,16.21642]
[1779475667922,20.49,76240.09,0.18,0.1715,0.00019,16.21642]
[1779475667874,20.49,76245.6,0.18,0.17258,0.0002,16.28269]
[1779475669450,20.49,76244.82,0.18,0.17243,0.0002,16.27361]
[1779475669553,20.49,76244.82,0.18,0.17243,0.0002,16.27361]
[1779475669785,20.49,76244.82,0.18,0.17243,0.0002,16.27361]
[1779475669841,20.5,76239.69,0.18,0.17143,0.00019,16.2124]
[1779475671050,20.5,76239.69,0.18,0.17143,0.00019,16.21242]
[1779475671085,20.5,76239.69,0.18,0.17143,0.00019,16.21242]
[1779475671818,20.5,76239.69,0.18,0.17143,0.00019,16.21242]
[1779475671854,20.5,76226.95,0.18,0.16897,0.00019,16.06014]
[1779475672704,20.5,76226.95,0.18,0.16897,0.00019,16.06014]
[1779475673453,20.5,76226.47,0.18,0.16888,0.00019,16.05491]
[1779475673477,20.5,76226.47,0.18,0.16888,0.00019,16.05491]
[1779475673695,20.5,76227.81,0.18,0.16915,0.00019,16.07151]
[1779475675487,20.5,76227.81,0.18,0.16917,0.00019,16.07236]
[1779475675498,20.5,76227.81,0.18,0.16917,0.00019,16.07236]
[1779475675533,20.5,76227.81,0.18,0.16917,0.00019,16.07236]
[1779475675921,20.5,76227.81,0.18,0.16917,0.00019,16.07236]
[1779475675955,20.5,76235.91,0.18,0.17075,0.00019,16.17026]
[1779475676641,20.5,76235.91,0.18,0.17075,0.00019,16.17026]
[1779475676734,20.5,76237.36,0.18,0.17104,0.00019,16.18834]
[1779475679512,20.5,76250.85,0.18,0.17369,0.0002,16.35057]
[1779475680027,20.5,76250.85,0.18,0.17369,0.0002,16.35057]
[1779475680475,20.5,76253.49,0.18,0.17421,0.0002,16.38229]
[1779475683470,20.5,76269.38,0.18,0.17735,0.0002,16.57231]
[1779475686491,20.5,76278.78,0.18,0.17921,0.0002,16.68379]
[1779475687210,20.5,76278.78,0.18,0.17921,0.0002,16.68379]
[1779475687929,20.5,76285.27,0.18,0.18051,0.0002,16.7609]
[1779475688217,20.5,76285.27,0.18,0.18051,0.0002,16.7609]
[1779475693233,20.5,76279.11,0.18,0.17924,0.0002,16.68535]
[1779475695277,20.5,76280.2,0.18,0.17945,0.0002,16.69776]
[1779475695283,20.5,76280.2,0.18,0.17945,0.0002,16.69776]
[1779475695297,20.5,76280.2,0.18,0.17945,0.0002,16.69776]
[1779475695561,20.5,76280.2,0.18,0.17945,0.0002,16.69777]
[1779475696457,20.5,76280.2,0.18,0.17945,0.0002,16.69777]
[1779475696567,20.5,76284.3,0.18,0.18027,0.0002,16.74667]
[1779475697888,20.5,76284.3,0.18,0.18027,0.0002,16.74667]
[1779475697909,20.5,76284.3,0.18,0.18027,0.0002,16.74667]
[1779475697948,20.5,76285.03,0.18,0.18041,0.0002,16.75529]
[1779475698248,20.5,76285.03,0.18,0.18041,0.0002,16.75529]
[1779475698292,20.5,76285.03,0.18,0.18041,0.0002,16.75529]
[1779475698352,20.5,76285.03,0.18,0.18041,0.0002,16.75529]
[1779475698381,20.5,76285.03,0.18,0.18041,0.0002,16.75529]
[1779475698581,20.5,76285.03,0.18,0.18041,0.0002,16.75522]
[1779475699526,20.5,76285.03,0.18,0.18041,0.0002,16.75522]
[1779475699535,20.5,76285.03,0.18,0.18041,0.0002,16.75522]
[1779475699539,20.5,76285.03,0.18,0.18041,0.0002,16.75522]
[1779475699927,20.5,76279.57,0.18,0.17931,0.0002,16.68968]
[1779475701370,20.49,76281.62,0.18,0.17972,0.0002,16.71384]
[1779475701982,20.49,76269.37,0.18,0.17726,0.0002,16.56709]
[1779475703278,20.49,76266.95,0.18,0.17677,0.0002,16.53764]
[1779475703617,20.49,76267.06,0.18,0.17679,0.0002,16.53849]
[1779475704947,20.49,76278.27,0.18,0.17902,0.0002,16.67224]
[1779475705568,20.49,76278.27,0.18,0.17902,0.0002,16.67224]
[1779475705962,20.49,76288.87,0.18,0.18115,0.0002,16.79882]
[1779475706252,20.49,76288.87,0.18,0.18115,0.0002,16.79882]
[1779475706407,20.49,76288.87,0.18,0.18115,0.0002,16.79882]
[1779475706789,20.49,76288.87,0.18,0.18115,0.0002,16.79882]
[1779475706873,20.49,76288.87,0.18,0.18115,0.0002,16.79882]
[1779475706909,20.49,76288.87,0.18,0.18115,0.0002,16.79882]
[1779475706989,20.49,76288.87,0.18,0.18115,0.0002,16.79882]
[1779475707030,20.49,76288.87,0.18,0.18115,0.0002,16.79882]
[1779475706976,20.49,76302.36,0.18,0.18387,0.0002,16.95918]
[1779475707119,20.49,76302.36,0.18,0.18387,0.0002,16.95918]
[1779475707157,20.49,76302.36,0.18,0.18387,0.0002,16.95918]
[1779475707324,20.49,76302.36,0.18,0.18387,0.0002,16.95918]
[1779475707360,20.49,76302.36,0.18,0.18387,0.0002,16.95918]
[1779475707536,20.49,76302.36,0.18,0.18387,0.0002,16.95918]
[1779475707563,20.49,76302.36,0.18,0.18387,0.0002,16.95918]
[1779475707591,20.49,76302.36,0.18,0.18387,0.0002,16.95918]
[1779475708013,20.49,76303.53,0.18,0.1841,0.0002,16.97277]
[1779475708890,20.49,76303.53,0.18,0.1841,0.0002,16.97277]
[1779475708923,20.49,76308.59,0.18,0.18513,0.0002,17.03264]
[1779475712021,20.49,76295.38,0.18,0.18238,0.0002,16.86912]
[1779475717022,20.48,76302.97,0.18,0.18388,0.0002,16.95732]
[1779475717910,20.48,76304.99,0.18,0.18428,0.0002,16.98071]
[1779475719074,20.48,76305.77,0.18,0.18441,0.0002,16.98858]
[1779475724769,20.48,76306.08,0.18,0.18443,0.0002,16.98988]
[1779475728298,20.48,76308.15,0.18,0.18483,0.0002,17.01333]
[1779475734450,20.47,76312.09,0.18,0.18556,0.0002,17.05543]
[1779475737594,20.47,76313.67,0.18,0.18584,0.00021,17.07178]
[1779475742896,20.46,76307.47,0.18,0.18449,0.0002,16.9933]
[1779475747234,20.45,76307.17,0.18,0.18437,0.0002,16.9867]
[1779475749389,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749392,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749401,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749421,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749666,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749706,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749743,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749769,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749778,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749832,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749944,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749977,20.45,76305.73,0.18,0.18405,0.0002,16.96808]
[1779475749985,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475750171,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475750209,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475750351,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475750394,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475750557,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475750600,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475750757,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475750773,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475750967,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475751002,20.45,76289.24,0.18,0.1807,0.0002,16.77036]
[1779475751069,20.45,76287.49,0.18,0.18033,0.0002,16.74894]
[1779475751180,20.45,76287.49,0.18,0.18033,0.0002,16.74894]
[1779475751208,20.45,76287.49,0.18,0.18033,0.0002,16.74894]
[1779475751402,20.45,76287.49,0.18,0.18033,0.0002,16.74894]
[1779475751438,20.45,76287.49,0.18,0.18033,0.0002,16.74894]
[1779475751606,20.45,76287.49,0.18,0.18033,0.0002,16.74894]
[1779475751614,20.45,76287.49,0.18,0.18033,0.0002,16.74894]
[1779475751745,20.45,76287.49,0.18,0.18033,0.0002,16.74894]
[1779475751765,20.45,76287.49,0.18,0.18033,0.0002,16.74894]
[1779475751967,20.45,76287.56,0.18,0.18034,0.0002,16.7493]
[1779475754057,20.45,76288.47,0.18,0.18052,0.0002,16.75971]
[1779475754994,20.45,76286.75,0.18,0.18015,0.0002,16.73825]
[1779475757001,20.45,76299.46,0.18,0.18272,0.0002,16.88993]
[1779475757187,20.45,76299.46,0.18,0.18272,0.0002,16.88993]
[1779475757627,20.45,76299.46,0.18,0.18272,0.0002,16.88993]
[1779475757635,20.45,76299.46,0.18,0.18272,0.0002,16.88993]
[1779475757830,20.45,76299.46,0.18,0.18272,0.0002,16.88993]
[1779475762848,20.45,76305.29,0.18,0.18388,0.0002,16.95814]
[1779475767855,20.44,76301.7,0.18,0.18312,0.0002,16.91349]
[1779475768078,20.44,76290.14,0.18,0.18077,0.0002,16.77503]
[1779475770083,20.44,76286.33,0.18,0.18,0.0002,16.72933]
[1779475770179,20.44,76289.25,0.18,0.18059,0.0002,16.76423]
[1779475771100,20.44,76285.2,0.18,0.17974,0.0002,16.71145]
[1779475771395,20.44,76285.2,0.18,0.17974,0.0002,16.71145]
[1779475772107,20.44,76279.15,0.18,0.17852,0.0002,16.63896]
[1779475773074,20.44,76279.15,0.18,0.17852,0.0002,16.63896]
[1779475773109,20.44,76285.69,0.18,0.17984,0.0002,16.71734]
[1779475774399,20.44,76286.53,0.18,0.18001,0.0002,16.72736]
[1779475774999,20.44,76283.47,0.18,0.17939,0.0002,16.69067]
[1779475777092,20.44,76276.54,0.18,0.178,0.0002,16.60766]
[1779475777114,20.44,76276.54,0.18,0.178,0.0002,16.60766]
[1779475778102,20.44,76279.47,0.18,0.17859,0.0002,16.64299]
[1779475778328,20.44,76279.47,0.18,0.17859,0.0002,16.64299]
[1779475780715,20.44,76283.52,0.18,0.17941,0.0002,16.69187]
[1779475780811,20.44,76289.26,0.18,0.18058,0.0002,16.76112]
[1779475781355,20.44,76289.26,0.18,0.18058,0.0002,16.76112]
[1779475781394,20.44,76289.26,0.18,0.18058,0.0002,16.76112]
[1779475782784,20.44,76287.36,0.18,0.1802,0.0002,16.7386]
[1779475782787,20.44,76287.36,0.18,0.1802,0.0002,16.7386]
[1779475782794,20.44,76287.36,0.18,0.1802,0.0002,16.7386]
[1779475784131,20.44,76297.12,0.18,0.18217,0.0002,16.85562]
[1779475786366,20.44,76292.87,0.18,0.18132,0.0002,16.805]
[1779475786372,20.44,76292.87,0.18,0.18132,0.0002,16.805]
[1779475786372,20.44,76292.87,0.18,0.18132,0.0002,16.805]
[1779475786402,20.44,76292.87,0.18,0.18132,0.0002,16.805]
[1779475786894,20.44,76292.87,0.18,0.18132,0.0002,16.805]
[1779475786899,20.44,76292.87,0.18,0.18132,0.0002,16.805]
[1779475786914,20.44,76292.87,0.18,0.18132,0.0002,16.805]
[1779475786938,20.44,76292.87,0.18,0.18132,0.0002,16.805]
[1779475787040,20.44,76292.09,0.18,0.18116,0.0002,16.79576]
[1779475787376,20.44,76292.09,0.18,0.18116,0.0002,16.79576]
[1779475788077,20.45,76283.96,0.18,0.17952,0.0002,16.69858]
[1779475789113,20.45,76273.02,0.18,0.17734,0.0002,16.56775]
[1779475789775,20.45,76273.02,0.18,0.17734,0.0002,16.56775]
[1779475791021,20.45,76267.31,0.18,0.17621,0.0002,16.49968]
[1779475791041,20.45,76267.31,0.18,0.17621,0.0002,16.49968]
[1779475791046,20.45,76267.31,0.18,0.17621,0.0002,16.49968]
[1779475791077,20.45,76267.31,0.18,0.17621,0.0002,16.49968]
[1779475791811,20.45,76260.06,0.18,0.17477,0.0002,16.41287]
[1779475791815,20.45,76260.06,0.18,0.17477,0.0002,16.41287]
[1779475791848,20.45,76260.06,0.18,0.17477,0.0002,16.41287]
[1779475791979,20.45,76259.37,0.18,0.17473,0.0002,16.41045]
[1779475793066,20.45,76259.37,0.18,0.17473,0.0002,16.41045]
[1779475793068,20.45,76259.37,0.18,0.17473,0.0002,16.41045]
[1779475794089,20.46,76261.81,0.18,0.17526,0.0002,16.44244]
[1779475795094,20.46,76261.81,0.18,0.17526,0.0002,16.44244]
[1779475795109,20.46,76261.81,0.18,0.17526,0.0002,16.44244]
[1779475797144,20.47,76260.52,0.18,0.1752,0.0002,16.43844]
[1779475797148,20.47,76260.52,0.18,0.1752,0.0002,16.43844]
[1779475797291,20.47,76260.52,0.18,0.1752,0.0002,16.43844]
[1779475802329,20.48,76264.99,0.18,0.17614,0.0002,16.49529]
[1779475805482,20.48,76264.07,0.18,0.17598,0.0002,16.48535]
[1779475805525,20.48,76264.07,0.18,0.17598,0.0002,16.48535]
[1779475805774,20.48,76264.07,0.18,0.17598,0.0002,16.48535]
[1779475807742,20.5,76265.91,0.18,0.17652,0.0002,16.51778]
[1779475807743,20.5,76265.91,0.18,0.17652,0.0002,16.51778]
[1779475807777,20.5,76265.91,0.18,0.17652,0.0002,16.51778]
[1779475808026,20.51,76272.01,0.18,0.17787,0.0002,16.59908]
[1779475809474,20.51,76272.16,0.18,0.1779,0.0002,16.60087]
[1779475809484,20.51,76272.16,0.18,0.1779,0.0002,16.60087]
[1779475810137,20.51,76264.61,0.18,0.17642,0.0002,16.51181]
[1779475811915,20.51,76269.08,0.18,0.17732,0.0002,16.56575]
[1779475811927,20.51,76269.08,0.18,0.17732,0.0002,16.56575]
[1779475811945,20.51,76269.08,0.18,0.17732,0.0002,16.56575]
[1779475813572,20.53,76262.6,0.18,0.1763,0.0002,16.50436]
[1779475813598,20.53,76262.6,0.18,0.1763,0.0002,16.50436]
[1779475813668,20.53,76258.78,0.18,0.17556,0.0002,16.45959]
[1779475815633,20.53,76258.78,0.18,0.17558,0.0002,16.4605]
[1779475815653,20.54,76260.0,0.18,0.17583,0.0002,16.47598]
[1779475821533,20.55,76264.49,0.18,0.17695,0.0002,16.54296]
[1779475824491,20.58,76273.73,0.18,0.17903,0.0002,16.66734]
[1779475829208,20.59,76274.81,0.18,0.17947,0.0002,16.69371]
[1779475829989,20.59,76274.81,0.18,0.17947,0.0002,16.69371]
[1779475833026,20.6,76272.85,0.18,0.17907,0.0002,16.66735]
[1779475833095,20.6,76274.6,0.18,0.17944,0.0002,16.68943]
[1779475834576,20.6,76283.81,0.18,0.18128,0.0002,16.79882]
[1779475838191,20.6,76286.69,0.18,0.1819,0.0002,16.83524]
[1779475838202,20.6,76286.69,0.18,0.1819,0.0002,16.83524]
[1779475838504,20.6,76286.69,0.18,0.1819,0.0002,16.83524]
[1779475838699,20.6,76286.69,0.18,0.1819,0.0002,16.83524]
[1779475838846,20.6,76287.72,0.18,0.18212,0.0002,16.84785]
[1779475843624,20.6,76300.05,0.18,0.18463,0.0002,16.99534]
[1779475848021,20.6,76311.81,0.18,0.18704,0.0002,17.13486]
[1779475853696,20.61,76316.61,0.18,0.18804,0.00021,17.19275]
[1779475858729,20.61,76319.93,0.18,0.18874,0.00021,17.23313]
[1779475862783,20.61,76322.11,0.18,0.18921,0.00021,17.25976]
[1779475862855,20.61,76322.17,0.18,0.18922,0.00021,17.26065]
[1779475863520,20.61,76322.17,0.18,0.18922,0.00021,17.26065]
[1779475864167,20.61,76344.59,0.18,0.19388,0.00021,17.52459]
[1779475864786,20.61,76344.59,0.18,0.19388,0.00021,17.52459]
[1779475864795,20.61,76344.59,0.18,0.19388,0.00021,17.52459]
[1779475864803,20.61,76344.59,0.18,0.19388,0.00021,17.52459]
[1779475864962,20.61,76344.59,0.18,0.19388,0.00021,17.52459]
[1779475864987,20.61,76344.59,0.18,0.19388,0.00021,17.52459]
[1779475864991,20.61,76344.59,0.18,0.19388,0.00021,17.52459]
[1779475865011,20.61,76344.59,0.18,0.19388,0.00021,17.52459]
[1779475865239,20.61,76344.59,0.18,0.19388,0.00021,17.52459]
[1779475865112,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475865279,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475865455,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475865486,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475865658,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475865692,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475865859,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475865884,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475866091,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475866119,20.61,76346.56,0.18,0.19428,0.00021,17.54729]
[1779475866141,20.61,76347.39,0.18,0.19445,0.00021,17.55659]
[1779475866332,20.61,76347.39,0.18,0.19445,0.00021,17.55659]
[1779475866350,20.61,76347.39,0.18,0.19445,0.00021,17.55659]
[1779475866395,20.61,76347.39,0.18,0.19445,0.00021,17.55659]
[1779475866436,20.61,76347.39,0.18,0.19445,0.00021,17.55659]
[1779475866914,20.61,76347.39,0.18,0.19445,0.00021,17.55659]
[1779475866936,20.61,76347.39,0.18,0.19445,0.00021,17.55659]
[1779475866946,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475867617,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475867648,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475867804,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475867833,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475867996,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475868032,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475868061,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475868086,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475868091,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475868118,20.61,76350.39,0.18,0.19507,0.00021,17.59133]
[1779475868161,20.61,76358.34,0.18,0.19673,0.00021,17.68401]
[1779475869219,20.61,76358.34,0.18,0.19673,0.00021,17.68401]
[1779475869259,20.61,76358.34,0.18,0.19672,0.00021,17.68341]
[1779475869868,20.61,76353.26,0.18,0.19564,0.00021,17.62336]
[1779475871930,20.6,76342.25,0.18,0.19332,0.00021,17.49361]
[1779475873139,20.6,76342.25,0.18,0.19332,0.00021,17.49361]
[1779475873148,20.6,76342.25,0.18,0.19332,0.00021,17.49361]
[1779475873172,20.6,76342.25,0.18,0.19332,0.00021,17.49361]
[1779475873183,20.6,76342.5,0.18,0.19336,0.00021,17.4958]
[1779475873497,20.6,76342.5,0.18,0.19336,0.00021,17.4958]
[1779475873502,20.6,76342.5,0.18,0.19336,0.00021,17.4958]
[1779475873529,20.6,76342.5,0.18,0.19336,0.00021,17.4958]
[1779475873897,20.6,76342.5,0.18,0.19336,0.00021,17.49541]
[1779475877195,20.6,76342.54,0.18,0.19335,0.00021,17.49511]
[1779475877234,20.6,76342.54,0.18,0.19335,0.00021,17.49511]
[1779475877926,20.6,76341.94,0.18,0.19321,0.00021,17.48726]
[1779475879239,20.6,76341.94,0.18,0.19321,0.00021,17.48726]
[1779475879251,20.6,76341.94,0.18,0.19321,0.00021,17.48726]
[1779475880255,20.6,76340.36,0.18,0.19287,0.00021,17.46791]
[1779475883344,20.6,76338.19,0.18,0.1924,0.00021,17.44125]
[1779475883359,20.6,76338.19,0.18,0.1924,0.00021,17.44125]
[1779475883966,20.6,76338.19,0.18,0.19239,0.00021,17.44088]
[1779475887205,20.6,76330.5,0.18,0.19078,0.00021,17.34968]
[1779475889530,20.59,76328.1,0.18,0.19027,0.00021,17.32063]
[1779475890207,20.59,76328.77,0.18,0.1904,0.00021,17.32828]
[1779475891578,20.59,76328.77,0.18,0.19037,0.00021,17.32381]
[1779475892075,20.59,76333.17,0.18,0.19127,0.00021,17.37535]
[1779475892767,20.59,76333.17,0.18,0.19127,0.00021,17.37535]
[1779475893170,20.59,76336.43,0.18,0.19194,0.00021,17.41342]
[1779475893610,20.59,76336.43,0.18,0.19194,0.00021,17.41342]
[1779475893615,20.59,76336.43,0.18,0.19194,0.00021,17.41342]
[1779475893625,20.59,76336.43,0.18,0.19194,0.00021,17.41342]
[1779475894573,20.59,76331.42,0.18,0.1909,0.00021,17.35403]
[1779475895182,20.59,76330.54,0.18,0.19071,0.00021,17.34336]
[1779475895659,20.59,76330.54,0.18,0.19071,0.00021,17.34336]
[1779475896054,20.59,76330.54,0.18,0.1907,0.00021,17.34307]
[1779475897798,20.59,76333.55,0.18,0.19132,0.00021,17.37821]
[1779475898148,20.59,76342.01,0.18,0.19308,0.00021,17.47744]
[1779475903103,20.59,76352.47,0.18,0.19523,0.00021,17.59821]
[1779475908137,20.58,76348.1,0.18,0.19428,0.00021,17.54538]
[1779475913173,20.58,76346.26,0.18,0.19387,0.00021,17.52225]
[1779475918208,20.58,76345.83,0.18,0.19376,0.00021,17.51593]
[1779475923138,20.58,76351.66,0.18,0.19496,0.00021,17.58342]
[1779475923595,20.58,76351.49,0.18,0.19492,0.00021,17.5811]
[1779475926466,20.58,76359.28,0.18,0.19655,0.00021,17.67192]
[1779475926474,20.58,76359.28,0.18,0.19655,0.00021,17.67192]
[1779475927271,20.58,76359.47,0.18,0.19658,0.00021,17.67399]
[1779475930028,20.58,76364.12,0.18,0.19756,0.00021,17.72816]
[1779475930293,20.58,76367.89,0.18,0.19836,0.00021,17.77209]
[1779475935328,20.57,76377.07,0.18,0.20028,0.00021,17.87778]
[1779475940147,20.57,76367.66,0.18,0.19823,0.00021,17.76544]
[1779475945014,20.57,76370.11,0.18,0.19873,0.00021,17.79253]
[1779475945100,20.57,76370.65,0.18,0.19882,0.00021,17.79781]
[1779475947043,20.57,76370.65,0.18,0.19882,0.00021,17.79781]
[1779475947106,20.56,76373.51,0.18,0.19941,0.00021,17.8302]
[1779475952453,20.56,76381.69,0.18,0.20107,0.00021,17.91853]
[1779475955422,20.56,76382.55,0.18,0.20123,0.00021,17.92731]
[1779475955479,20.56,76384.14,0.18,0.20156,0.00021,17.94524]
[1779475958793,20.55,76384.47,0.18,0.2016,0.00021,17.94779]
[1779475959291,20.55,76393.74,0.18,0.20357,0.00022,18.05452]
[1779475959681,20.55,76393.74,0.18,0.20357,0.00022,18.05452]
[1779475960345,20.55,76389.41,0.18,0.20262,0.00022,18.00327]
[1779475961067,20.55,76389.41,0.18,0.20262,0.00022,18.00327]
[1779475961148,20.55,76384.64,0.18,0.20158,0.00021,17.94688]
[1779475964537,20.55,76395.62,0.18,0.20391,0.00022,18.07291]
[1779475969692,20.54,76403.2,0.18,0.2055,0.00022,18.15857]
[1779475975333,20.54,76397.83,0.18,0.20428,0.00022,18.09305]
[1779475975866,20.53,76392.67,0.18,0.20307,0.00022,18.02756]
[1779475975903,20.53,76392.67,0.18,0.20307,0.00022,18.02756]
[1779475976355,20.51,76386.86,0.18,0.2016,0.00021,17.94827]
[1779475977906,20.51,76386.86,0.18,0.2016,0.00021,17.94827]
[1779475977943,20.51,76386.86,0.18,0.2016,0.00021,17.94827]
[1779475979957,20.49,76386.35,0.18,0.20126,0.00021,17.92977]
[1779475979988,20.49,76386.35,0.18,0.20126,0.00021,17.92977]
[1779475981552,20.48,76388.8,0.18,0.20166,0.00022,17.95175]
[1779475981567,20.48,76388.8,0.18,0.20166,0.00022,17.95175]
[1779475982007,20.48,76388.8,0.18,0.20166,0.00022,17.95175]
[1779475982034,20.48,76388.8,0.18,0.20166,0.00022,17.95175]
[1779475984075,20.48,76391.88,0.18,0.2023,0.00022,17.98657]
[1779475984090,20.48,76391.88,0.18,0.2023,0.00022,17.98657]
[1779475985744,20.48,76392.88,0.18,0.20249,0.00022,17.99693]
[1779475986279,20.47,76398.31,0.18,0.20363,0.00022,18.05902]
[1779475991285,20.47,76405.62,0.18,0.20518,0.00022,18.14233]
[1779475991771,20.47,76406.65,0.18,0.2054,0.00022,18.15379]
[1779475991801,20.47,76406.65,0.18,0.2054,0.00022,18.15379]
[1779475991849,20.47,76408.45,0.18,0.20579,0.00022,18.17479]
[1779475994751,20.47,76396.05,0.18,0.20306,0.00022,18.02827]
[1779475999789,20.46,76396.35,0.18,0.20309,0.00022,18.02959]
[1779476001684,20.46,76392.1,0.18,0.20209,0.00022,17.97562]
[1779476002357,20.44,76398.75,0.18,0.20339,0.00022,18.04618]
[1779476004368,20.44,76410.36,0.18,0.2059,0.00022,18.18098]
[1779476006290,20.44,76422.19,0.18,0.20847,0.00022,18.31764]
[1779476006740,20.44,76422.19,0.18,0.20847,0.00022,18.31764]
[1779476006750,20.44,76422.19,0.18,0.20847,0.00022,18.31764]
[1779476007010,20.44,76422.19,0.18,0.20847,0.00022,18.31764]
[1779476007024,20.44,76422.19,0.18,0.20847,0.00022,18.31764]
[1779476007096,20.43,76422.68,0.18,0.20843,0.00022,18.31611]
[1779476008093,20.43,76422.68,0.18,0.20843,0.00022,18.31611]
[1779476008124,20.43,76422.68,0.18,0.20843,0.00022,18.31611]
[1779476008220,20.43,76422.68,0.18,0.20843,0.00022,18.31611]
[1779476008728,20.42,76421.88,0.18,0.20812,0.00022,18.29957]
[1779476008747,20.42,76421.88,0.18,0.20812,0.00022,18.29957]
[1779476009390,20.4,76420.93,0.18,0.20778,0.00022,18.28146]
[1779476010923,20.39,76421.92,0.18,0.20786,0.00022,18.28619]
[1779476011005,20.39,76423.85,0.18,0.20825,0.00022,18.30453]
[1779476012938,20.37,76428.22,0.18,0.20895,0.00022,18.34169]
[1779476012996,20.37,76428.22,0.18,0.20895,0.00022,18.34169]
[1779476013034,20.37,76428.22,0.18,0.20895,0.00022,18.34169]
[1779476013241,20.37,76428.22,0.18,0.20895,0.00022,18.34169]
[1779476013269,20.37,76428.22,0.18,0.20895,0.00022,18.34169]
[1779476013368,20.37,76428.22,0.18,0.20895,0.00022,18.34169]
[1779476013392,20.37,76428.22,0.18,0.20895,0.00022,18.34169]
[1779476013365,20.37,76443.44,0.18,0.21232,0.00022,18.5181]
[1779476013599,20.37,76443.44,0.18,0.21232,0.00022,18.5181]
[1779476013625,20.37,76443.44,0.18,0.21232,0.00022,18.5181]
[1779476013804,20.37,76443.44,0.18,0.21232,0.00022,18.5181]
[1779476013829,20.37,76443.44,0.18,0.21232,0.00022,18.5181]
[1779476014017,20.37,76443.44,0.18,0.21232,0.00022,18.5181]
[1779476014083,20.37,76443.44,0.18,0.21232,0.00022,18.5181]
[1779476014318,20.37,76444.16,0.18,0.21246,0.00022,18.52577]
[1779476019781,20.36,76440.14,0.18,0.21151,0.00022,18.47633]
[1779476024735,20.36,76440.85,0.18,0.21161,0.00022,18.48132]
[1779476025408,20.36,76442.27,0.18,0.2119,0.00022,18.49655]
[1779476030417,20.35,76443.54,0.18,0.21213,0.00022,18.50874]
[1779476035440,20.34,76443.4,0.18,0.21202,0.00022,18.50319]
[1779476040459,20.34,76443.78,0.18,0.21204,0.00022,18.50386]
[1779476043450,20.32,76434.95,0.18,0.20988,0.00022,18.39108]
[1779476048472,20.32,76443.25,0.18,0.21165,0.00022,18.48418]
[1779476053482,20.31,76445.64,0.18,0.21211,0.00022,18.50814]
[1779476053891,20.31,76445.64,0.18,0.21211,0.00022,18.50814]
[1779476054438,20.31,76445.64,0.18,0.21211,0.00022,18.50814]
[1779476054446,20.31,76455.81,0.18,0.21438,0.00022,18.62563]
[1779476055129,20.31,76455.81,0.18,0.21438,0.00022,18.62563]
[1779476055187,20.31,76455.97,0.18,0.2144,0.00022,18.62676]
[1779476055788,20.31,76455.97,0.18,0.2144,0.00022,18.62676]
[1779476056132,20.31,76455.97,0.18,0.2144,0.00022,18.62676]
[1779476056179,20.31,76455.97,0.18,0.2144,0.00022,18.62676]
[1779476056262,20.31,76472.7,0.18,0.21816,0.00023,18.81963]
[1779476058112,20.3,76472.7,0.18,0.21815,0.00023,18.8187]
[1779476058207,20.3,76478.57,0.18,0.21946,0.00023,18.8854]
[1779476060410,20.3,76478.14,0.18,0.21934,0.00023,18.87946]
[1779476060418,20.3,76474.95,0.18,0.2186,0.00023,18.84173]
[1779476066264,20.29,76476.02,0.18,0.21873,0.00023,18.84862]
[1779476071299,20.27,76480.49,0.18,0.2195,0.00023,18.88521]
[1779476073850,20.27,76476.09,0.18,0.21847,0.00023,18.8329]
[1779476073868,20.27,76476.09,0.18,0.21847,0.00023,18.8329]
[1779476074370,20.27,76471.16,0.18,0.21733,0.00023,18.77514]
[1779476076260,20.26,76468.73,0.18,0.21676,0.00023,18.74632]
[1779476076275,20.26,76468.73,0.18,0.21676,0.00023,18.74632]
[1779476076592,20.26,76469.7,0.18,0.21697,0.00023,18.75692]
[1779476077393,20.26,76469.31,0.18,0.21687,0.00023,18.75175]
[1779476081194,20.26,76471.15,0.18,0.21725,0.00023,18.77112]
[1779476081369,20.26,76471.15,0.18,0.21724,0.00023,18.77047]
[1779476083384,20.26,76481.43,0.18,0.21955,0.00023,18.88797]
[1779476086399,20.24,76483.85,0.18,0.21992,0.00023,18.90678]
[1779476086452,20.24,76483.85,0.18,0.21992,0.00023,18.90678]
[1779476091450,20.18,76496.72,0.18,0.22217,0.00023,19.02053]
[1779476096484,20.12,76500.73,0.18,0.22241,0.00023,19.03319]
[1779476097178,20.12,76500.73,0.18,0.22241,0.00023,19.03319]
[1779476097491,20.1,76500.85,0.18,0.22227,0.00023,19.02645]
[1779476099506,20.09,76490.65,0.18,0.21973,0.00023,18.89928]
[1779476101747,20.09,76487.89,0.18,0.21907,0.00023,18.86582]
[1779476101788,20.09,76487.89,0.18,0.21907,0.00023,18.86582]
[1779476101820,20.09,76487.35,0.18,0.21895,0.00023,18.85953]
[1779476104479,20.08,76482.74,0.18,0.21786,0.00023,18.80425]
[1779476104487,20.08,76482.74,0.18,0.21786,0.00023,18.80425]
[1779476104492,20.08,76480.66,0.18,0.21736,0.00023,18.77914]
[1779476109569,20.08,76482.41,0.18,0.2177,0.00023,18.79622]
[1779476113354,20.07,76478.67,0.18,0.21679,0.00023,18.74979]
[1779476113369,20.07,76478.67,0.18,0.21679,0.00023,18.74979]
[1779476118643,20.06,76475.63,0.18,0.21597,0.00023,18.70813]
[1779476120591,20.06,76474.73,0.18,0.21575,0.00023,18.69674]
[1779476120624,20.06,76474.73,0.18,0.21575,0.00023,18.69674]
[1779476127202,20.05,76469.97,0.18,0.21459,0.00023,18.63732]
[1779476132739,20.05,76463.64,0.18,0.21306,0.00023,18.55565]
[1779476137774,20.05,76471.56,0.18,0.21482,0.00023,18.6466]
[1779476140639,20.04,76471.02,0.18,0.21467,0.00023,18.63899]
[1779476141454,20.04,76471.44,0.18,0.21474,0.00023,18.64268]
[1779476144267,20.04,76474.39,0.18,0.21539,0.00023,18.67612]
[1779476144289,20.04,76474.39,0.18,0.21539,0.00023,18.67612]
[1779476144369,20.04,76474.39,0.18,0.21539,0.00023,18.67612]
[1779476144408,20.04,76474.39,0.18,0.21539,0.00023,18.67612]
[1779476144450,20.04,76477.73,0.18,0.21614,0.00023,18.71478]
[1779476146488,20.04,76495.18,0.18,0.22014,0.00023,18.918]
[1779476151108,20.03,76503.85,0.18,0.22211,0.00023,19.0166]
[1779476156389,20.03,76504.11,0.18,0.22212,0.00023,19.01709]
[1779476161945,20.02,76511.38,0.18,0.22371,0.00023,19.09665]
[1779476166979,20.0,76521.7,0.18,0.22591,0.00024,19.2053]
[1779476172015,19.99,76520.79,0.18,0.22562,0.00024,19.19097]
[1779476177053,19.99,76522.66,0.18,0.22598,0.00024,19.20887]
[1779476182396,19.98,76528.66,0.18,0.22733,0.00024,19.27509]
[1779476188129,19.96,76524.2,0.18,0.22601,0.00024,19.21052]
[1779476193164,19.95,76525.62,0.18,0.22622,0.00024,19.21863]
[1779476197192,19.93,76515.96,0.18,0.22371,0.00023,19.0952]
[1779476198275,19.93,76515.96,0.18,0.22371,0.00023,19.0952]
[1779476198327,19.93,76516.95,0.18,0.22393,0.00023,19.10603]
[1779476204241,19.92,76514.59,0.18,0.22331,0.00023,19.07539]
[1779476206392,19.92,76509.9,0.18,0.2222,0.00023,19.02021]
[1779476206456,19.92,76508.12,0.18,0.22178,0.00023,18.99898]
[1779476211311,19.92,76506.74,0.18,0.22143,0.00023,18.98149]
[1779476211382,19.92,76505.67,0.18,0.22117,0.00023,18.96852]
[1779476216672,19.92,76501.37,0.18,0.22012,0.00023,18.916]
[1779476217331,19.91,76500.75,0.18,0.21997,0.00023,18.90831]
[1779476220800,19.91,76495.14,0.18,0.21864,0.00023,18.84116]
[1779476221359,19.91,76492.76,0.18,0.21808,0.00023,18.81279]
[1779476225416,19.91,76487.61,0.18,0.21686,0.00023,18.75081]
[1779476225419,19.91,76487.61,0.18,0.21686,0.00023,18.75081]
[1779476225450,19.91,76487.61,0.18,0.21686,0.00023,18.75081]
[1779476225546,19.91,76480.23,0.18,0.21516,0.00023,18.66337]
[1779476226980,19.91,76480.23,0.18,0.21516,0.00023,18.66337]
[1779476227608,19.91,76480.23,0.18,0.21516,0.00023,18.66337]
[1779476229716,19.91,76475.19,0.18,0.214,0.00023,18.60373]
[1779476231075,19.91,76470.26,0.18,0.21287,0.00023,18.54544]
[1779476231148,19.91,76470.26,0.18,0.21287,0.00023,18.54544]
[1779476231430,19.91,76470.26,0.18,0.21287,0.00023,18.54536]
[1779476233103,19.91,76469.04,0.18,0.21259,0.00023,18.53081]
[1779476238197,19.91,76472.31,0.18,0.21332,0.00023,18.56861]
[1779476239263,19.91,76473.12,0.18,0.2135,0.00023,18.57807]
[1779476239486,19.91,76474.72,0.18,0.21387,0.00023,18.59689]
[1779476244521,19.91,76472.68,0.18,0.21339,0.00023,18.57218]
[1779476245226,19.91,76472.68,0.18,0.21339,0.00023,18.57218]
[1779476245528,19.91,76472.36,0.18,0.21331,0.00023,18.5683]
[1779476247647,19.91,76460.54,0.18,0.21062,0.00023,18.42772]
[1779476248347,19.91,76460.54,0.18,0.21062,0.00023,18.42772]
[1779476249557,19.91,76454.85,0.18,0.20933,0.00023,18.3602]
[1779476254742,19.91,76451.64,0.18,0.20857,0.00023,18.31741]
[1779476260633,19.9,76448.22,0.18,0.20779,0.00023,18.27615]
[1779476265667,19.9,76447.58,0.18,0.20764,0.00023,18.26847]
[1779476266884,19.9,76447.62,0.18,0.20765,0.00023,18.26894]
[1779476267187,19.9,76447.62,0.18,0.20765,0.00023,18.26894]
[1779476269899,19.9,76447.0,0.18,0.20751,0.00023,18.2615]
[1779476270080,19.9,76447.0,0.18,0.20751,0.00023,18.2615]
[1779476275738,19.9,76447.54,0.18,0.20763,0.00023,18.26783]
[1779476280773,19.9,76449.74,0.18,0.20812,0.00023,18.29401]
[1779476284684,19.9,76451.75,0.18,0.20858,0.00023,18.31796]
[1779476284874,19.9,76450.98,0.18,0.2084,0.00023,18.30863]
[1779476290844,19.9,76456.06,0.18,0.20954,0.00023,18.36872]
[1779476294718,19.9,76455.61,0.18,0.20943,0.00023,18.36303]
[1779476294873,19.9,76454.9,0.18,0.20927,0.00023,18.35471]
[1779476300460,19.9,76453.28,0.18,0.20892,0.00023,18.33606]
[1779476305948,19.91,76454.17,0.18,0.20915,0.00023,18.34796]
[1779476309113,19.91,76454.09,0.18,0.20913,0.00023,18.3473]
[1779476309175,19.91,76451.96,0.18,0.20866,0.00023,18.32205]
[1779476315012,19.91,76452.88,0.18,0.20885,0.00023,18.33004]
[1779476317409,19.91,76452.35,0.18,0.20873,0.00023,18.32365]
[1779476317510,19.91,76453.01,0.18,0.20888,0.00023,18.33142]
[1779476323565,19.91,76453.65,0.18,0.20902,0.00023,18.33884]
[1779476323612,19.91,76454.18,0.18,0.20914,0.00023,18.34505]
[1779476328904,19.91,76458.63,0.18,0.21015,0.00023,18.3985]
[1779476334145,19.91,76458.36,0.18,0.21009,0.00023,18.39515]
[1779476337763,19.91,76452.79,0.18,0.20883,0.00023,18.32865]
[1779476338684,19.91,76451.32,0.18,0.2085,0.00023,18.31115]
[1779476343707,19.91,76448.53,0.18,0.20786,0.00023,18.27733]
[1779476348728,19.91,76447.28,0.18,0.20758,0.00023,18.26252]
[1779476353757,19.91,76446.15,0.18,0.20732,0.00023,18.2491]
[1779476357776,19.91,76450.96,0.18,0.20841,0.00023,18.3065]
[1779476358749,19.91,76453.03,0.18,0.20887,0.00023,18.33109]
[1779476363765,19.91,76457.5,0.18,0.20988,0.00023,18.38423]
[1779476368780,19.91,76458.19,0.18,0.21003,0.00023,18.39218]
[1779476371195,19.91,76460.27,0.18,0.2105,0.00023,18.41678]
[1779476371232,19.91,76460.27,0.18,0.2105,0.00023,18.41678]
[1779476371612,19.91,76465.15,0.18,0.21158,0.00023,18.47067]
[1779476372184,19.91,76465.15,0.18,0.21158,0.00023,18.47067]
[1779476372240,19.91,76465.15,0.18,0.21158,0.00023,18.47067]
[1779476372275,19.91,76465.15,0.18,0.21158,0.00023,18.47067]
[1779476373420,19.91,76473.8,0.18,0.21356,0.00023,18.5733]
[1779476378454,19.91,76474.48,0.18,0.2137,0.00023,18.58097]
[1779476382482,19.91,76464.03,0.18,0.21131,0.00023,18.45661]
[1779476387517,19.91,76457.15,0.18,0.20976,0.00023,18.37515]
[1779476392552,19.91,76458.33,0.18,0.21004,0.00023,18.3899]
[1779476397592,19.91,76466.94,0.18,0.21201,0.00023,18.4928]
[1779476402631,19.91,76462.11,0.18,0.21091,0.00023,18.43542]
[1779476405304,19.91,76465.92,0.18,0.21177,0.00023,18.48069]
[1779476405588,19.91,76465.92,0.18,0.21177,0.00023,18.48069]
[1779476405597,19.91,76465.92,0.18,0.21177,0.00023,18.48069]
[1779476405727,19.91,76465.92,0.18,0.21177,0.00023,18.48069]
[1779476405764,19.91,76449.24,0.18,0.20799,0.00023,18.28216]
[1779476410920,19.91,76447.69,0.18,0.20764,0.00023,18.26358]
[1779476414714,19.91,76438.53,0.18,0.20559,0.00022,18.15421]
[1779476419749,19.91,76435.55,0.18,0.20496,0.00022,18.12056]
[1779476420181,19.91,76435.55,0.18,0.20496,0.00022,18.12056]
[1779476421379,19.91,76435.71,0.18,0.20501,0.00022,18.1229]
[1779476422170,19.91,76437.09,0.18,0.20532,0.00022,18.13987]
[1779476422438,19.91,76437.09,0.18,0.20532,0.00022,18.13987]
[1779476424581,19.91,76440.72,0.18,0.20615,0.00022,18.18416]
[1779476426217,19.92,76441.59,0.18,0.20636,0.00022,18.19524]
[1779476431838,19.92,76441.65,0.18,0.20638,0.00022,18.19363]
[1779476435224,19.92,76440.82,0.18,0.20622,0.00022,18.18515]
[1779476435865,19.92,76438.83,0.18,0.20578,0.00022,18.16192]
[1779476441538,19.93,76444.23,0.18,0.20713,0.00022,18.2333]
[1779476444205,19.94,76454.91,0.18,0.20966,0.00023,18.36722]
[1779476446798,19.94,76454.91,0.18,0.20966,0.00023,18.36722]
[1779476447798,19.94,76455.57,0.18,0.20982,0.00023,18.37531]
[1779476448801,19.94,76455.57,0.18,0.20982,0.00023,18.37531]
[1779476448807,19.94,76455.57,0.18,0.20982,0.00023,18.37531]
[1779476450852,19.94,76455.29,0.18,0.20976,0.00023,18.37214]
[1779476450855,19.94,76455.29,0.18,0.20976,0.00023,18.37214]
[1779476450858,19.94,76455.29,0.18,0.20976,0.00023,18.37214]
[1779476450871,19.94,76455.57,0.18,0.20982,0.00023,18.37555]
[1779476456074,19.95,76454.62,0.18,0.20962,0.00023,18.36487]
[1779476462051,19.95,76447.6,0.18,0.20809,0.00023,18.28408]
[1779476465180,19.95,76456.34,0.18,0.21008,0.00023,18.38931]
[1779476471685,19.95,76463.66,0.18,0.21178,0.00023,18.47778]
[1779476472183,19.96,76464.1,0.18,0.21189,0.00023,18.48391]
[1779476472220,19.96,76464.1,0.18,0.21189,0.00023,18.48391]
[1779476472323,19.96,76464.1,0.18,0.21189,0.00023,18.48391]
[1779476472328,19.96,76464.1,0.18,0.21189,0.00023,18.48391]
[1779476472333,19.96,76468.85,0.18,0.21299,0.00023,18.54062]
[1779476472937,19.96,76468.85,0.18,0.21299,0.00023,18.54062]
[1779476472956,19.96,76468.85,0.18,0.21299,0.00023,18.54062]
[1779476473128,19.96,76468.85,0.18,0.21299,0.00023,18.54062]
[1779476474135,19.96,76481.67,0.18,0.21593,0.00023,18.69238]
[1779476477335,19.96,76483.6,0.18,0.21638,0.00023,18.71522]
[1779476477410,19.96,76484.65,0.18,0.21662,0.00023,18.7276]
[1779476479670,19.96,76484.65,0.18,0.21662,0.00023,18.7276]
[1779476479677,19.96,76484.65,0.18,0.21662,0.00023,18.7276]
[1779476479719,19.96,76490.91,0.18,0.21806,0.00023,18.80117]
[1779476483707,19.96,76491.05,0.18,0.21809,0.00023,18.80267]
[1779476483751,19.96,76496.8,0.18,0.21942,0.00023,18.86995]
[1779476485748,19.96,76499.8,0.18,0.22012,0.00023,18.90509]
[1779476485787,19.96,76500.93,0.18,0.22038,0.00023,18.91828]
[1779476491046,19.96,76503.89,0.18,0.22107,0.00023,18.95268]
[1779476492321,19.96,76507.09,0.18,0.22178,0.00023,18.98585]
[1779476492628,19.96,76507.09,0.18,0.22178,0.00023,18.98585]
[1779476492846,19.96,76512.34,0.18,0.22301,0.00023,19.04685]
[1779476493914,19.96,76524.92,0.18,0.22596,0.00024,19.19281]
[1779476494834,19.96,76524.92,0.18,0.22596,0.00024,19.19281]
[1779476499828,19.95,76519.39,0.18,0.22463,0.00024,19.12745]
[1779476500099,19.95,76519.17,0.18,0.22458,0.00024,19.12469]
[1779476505354,19.95,76519.46,0.18,0.22462,0.00024,19.12683]
[1779476509026,19.95,76518.02,0.18,0.22427,0.00024,19.10953]
[1779476509387,19.95,76519.15,0.18,0.22453,0.00024,19.12246]
[1779476511901,19.95,76517.83,0.18,0.22421,0.00024,19.10676]
[1779476511904,19.95,76519.11,0.18,0.22451,0.00024,19.12126]
[1779476515593,19.95,76526.09,0.18,0.22612,0.00024,19.20098]
[1779476515722,19.95,76526.09,0.18,0.22612,0.00024,19.20098]
[1779476515760,19.95,76493.14,0.18,0.21842,0.00023,18.81664]
[1779476516416,19.95,76493.14,0.18,0.21842,0.00023,18.81664]
[1779476516580,19.95,76493.14,0.18,0.21842,0.00023,18.81664]
[1779476516693,19.95,76493.14,0.18,0.21842,0.00023,18.81664]
[1779476516720,19.95,76493.14,0.18,0.21842,0.00023,18.81664]
[1779476516724,19.95,76493.14,0.18,0.21842,0.00023,18.81664]
[1779476516815,19.95,76493.14,0.18,0.21842,0.00023,18.81664]
[1779476516949,19.94,76480.88,0.18,0.21557,0.00023,18.67136]
[1779476517883,19.94,76480.88,0.18,0.21557,0.00023,18.67136]
[1779476518349,19.94,76480.88,0.18,0.21557,0.00023,18.67136]
[1779476518370,19.94,76480.88,0.18,0.21557,0.00023,18.67136]
[1779476518860,19.94,76480.88,0.18,0.21557,0.00023,18.67136]
[1779476518890,19.94,76480.88,0.18,0.21557,0.00023,18.67136]
[1779476518953,19.94,76481.62,0.18,0.21573,0.00023,18.67969]
[1779476519117,19.94,76481.62,0.18,0.21573,0.00023,18.67969]
[1779476520175,19.94,76481.62,0.18,0.21572,0.00023,18.67939]
[1779476521346,19.94,76481.79,0.18,0.21576,0.00023,18.68108]
[1779476522977,19.94,76490.76,0.18,0.21781,0.00023,18.78599]
[1779476523195,19.94,76490.76,0.18,0.21781,0.00023,18.78599]
[1779476523716,19.94,76495.41,0.18,0.21889,0.00023,18.84061]
[1779476524915,19.94,76495.41,0.18,0.21889,0.00023,18.84061]
[1779476524950,19.94,76495.41,0.18,0.21889,0.00023,18.84061]
[1779476525514,19.94,76500.49,0.18,0.22005,0.00023,18.89904]
[1779476526855,19.94,76500.49,0.18,0.22005,0.00023,18.89904]
[1779476526895,19.94,76501.34,0.18,0.22023,0.00023,18.90844]
[1779476532562,19.93,76498.17,0.18,0.21943,0.00023,18.86796]
[1779476533757,19.93,76498.17,0.18,0.21943,0.00023,18.86796]
[1779476533782,19.93,76495.02,0.18,0.21869,0.00023,18.83052]
[1779476538252,19.93,76493.26,0.18,0.21824,0.00023,18.80796]
[1779476538750,19.93,76493.26,0.18,0.21824,0.00023,18.80796]
[1779476538798,19.93,76484.59,0.18,0.21623,0.00023,18.70542]
[1779476543485,19.93,76477.09,0.18,0.21447,0.00023,18.61548]
[1779476543641,19.93,76477.2,0.18,0.21449,0.00023,18.6165]
[1779476548676,19.92,76485.42,0.18,0.21635,0.00023,18.71171]
[1779476553719,19.92,76484.14,0.18,0.21598,0.00023,18.69046]
[1779476555477,19.92,76479.14,0.18,0.21482,0.00023,18.63082]
[1779476555733,19.92,76476.78,0.18,0.21427,0.00023,18.60235]
[1779476560769,19.91,76468.5,0.18,0.21231,0.00023,18.50102]
[1779476566929,19.91,76468.51,0.18,0.21229,0.00023,18.50001]
[1779476569545,19.91,76461.7,0.18,0.21073,0.00023,18.41892]
[1779476569730,19.91,76461.7,0.18,0.21073,0.00023,18.41892]
[1779476570014,19.91,76413.14,0.18,0.19986,0.00022,17.83673]
[1779476570487,19.91,76413.14,0.18,0.19986,0.00022,17.83673]
[1779476570923,19.91,76413.14,0.18,0.19986,0.00022,17.83673]
[1779476570949,19.91,76413.14,0.18,0.19986,0.00022,17.83673]
[1779476571016,19.91,76413.14,0.18,0.19986,0.00022,17.83673]
[1779476571016,19.91,76398.08,0.18,0.19655,0.00022,17.6546]
[1779476571052,19.91,76398.08,0.18,0.19655,0.00022,17.6546]
[1779476571146,19.91,76398.08,0.18,0.19655,0.00022,17.6546]
[1779476571346,19.91,76398.08,0.18,0.19655,0.00022,17.6546]
[1779476571421,19.91,76398.08,0.18,0.19655,0.00022,17.6546]
[1779476571860,19.91,76398.08,0.18,0.19656,0.00022,17.65494]
[1779476572907,19.91,76398.08,0.18,0.19656,0.00022,17.65494]
[1779476572949,19.91,76398.08,0.18,0.19656,0.00022,17.65494]
[1779476572966,19.91,76404.13,0.18,0.19788,0.00022,17.72825]
[1779476575503,19.91,76403.08,0.18,0.19765,0.00022,17.7156]
[1779476577563,19.91,76394.54,0.18,0.1958,0.00022,17.61284]
[1779476578916,19.91,76384.36,0.18,0.19361,0.00022,17.49009]
[1779476580738,19.91,76382.4,0.18,0.19318,0.00022,17.46628]
[1779476580944,19.93,76373.52,0.18,0.19143,0.00021,17.36735]
[1779476582281,19.94,76369.55,0.18,0.19075,0.00021,17.3284]
[1779476582333,19.94,76369.55,0.18,0.19075,0.00021,17.3284]
[1779476582963,19.95,76372.62,0.18,0.19155,0.00021,17.37366]
[1779476583966,19.95,76356.37,0.18,0.18808,0.00021,17.17592]
[1779476584250,19.95,76356.37,0.18,0.18808,0.00021,17.17592]
[1779476584264,19.95,76356.37,0.18,0.18808,0.00021,17.17592]
[1779476584978,19.95,76353.48,0.18,0.18749,0.00021,17.14201]
[1779476586239,19.95,76357.39,0.18,0.18832,0.00021,17.18966]
[1779476586248,19.95,76357.39,0.18,0.18832,0.00021,17.18966]
[1779476586274,19.95,76357.39,0.18,0.18832,0.00021,17.18966]
[1779476586723,19.95,76357.39,0.18,0.18832,0.00021,17.18966]
[1779476587013,19.95,76353.15,0.18,0.18744,0.00021,17.13876]
[1779476587610,19.95,76353.15,0.18,0.18744,0.00021,17.13876]
[1779476588298,19.96,76350.96,0.18,0.187,0.00021,17.11352]
[1779476589014,19.96,76351.24,0.18,0.18707,0.00021,17.11773]
[1779476591031,19.96,76361.04,0.18,0.18918,0.00021,17.23889]
[1779476592033,19.96,76375.74,0.18,0.19234,0.00021,17.41846]
[1779476597065,19.97,76376.68,0.18,0.19259,0.00022,17.43226]
[1779476599078,19.97,76356.6,0.18,0.18831,0.00021,17.18862]
[1779476602099,19.97,76369.88,0.18,0.19117,0.00021,17.35189]
[1779476605026,19.97,76380.66,0.18,0.19352,0.00022,17.48454]
[1779476606263,19.97,76386.38,0.18,0.19477,0.00022,17.5544]
[1779476607084,19.97,76399.47,0.18,0.19762,0.00022,17.71306]
[1779476611043,19.97,76392.45,0.18,0.19608,0.00022,17.62523]
[1779476612073,19.97,76371.27,0.18,0.19151,0.00021,17.36865]
[1779476614041,19.98,76362.81,0.18,0.18972,0.00021,17.2668]
[1779476619057,19.98,76362.8,0.18,0.18975,0.00021,17.26891]
[1779476623133,19.98,76371.89,0.18,0.19174,0.00021,17.38194]
[1779476626122,19.99,76350.88,0.18,0.18738,0.00021,17.13281]
[1779476631123,20.0,76347.95,0.18,0.18682,0.00021,17.10013]
[1779476636138,20.0,76351.06,0.18,0.18752,0.00021,17.14095]
[1779476641073,20.01,76340.85,0.18,0.18544,0.00021,17.02018]
[1779476646077,20.01,76334.72,0.18,0.1842,0.00021,16.94797]
[1779476646120,20.01,76324.89,0.18,0.18216,0.00021,16.82869]
[1779476646500,20.01,76324.89,0.18,0.18216,0.00021,16.82869]
[1779476647603,20.02,76325.41,0.18,0.1824,0.00021,16.8426]
[1779476647632,20.02,76325.41,0.18,0.1824,0.00021,16.8426]
[1779476647668,20.02,76317.0,0.18,0.18066,0.00021,16.73996]
[1779476651463,20.06,76312.44,0.18,0.18014,0.00021,16.70906]
[1779476651482,20.07,76325.41,0.18,0.18298,0.00021,16.87615]
[1779476653559,20.09,76325.41,0.18,0.1832,0.00021,16.88848]
[1779476653583,20.09,76325.41,0.18,0.1832,0.00021,16.88848]
[1779476653680,20.1,76342.59,0.18,0.187,0.00021,17.10963]
[1779476654668,20.1,76342.59,0.18,0.187,0.00021,17.10963]
[1779476654733,20.13,76347.28,0.18,0.18835,0.00021,17.18655]
[1779476655518,20.13,76347.28,0.18,0.18835,0.00021,17.18655]
[1779476655953,20.14,76358.2,0.18,0.19067,0.00021,17.31914]
[1779476656259,20.14,76358.2,0.18,0.19067,0.00021,17.31914]
[1779476656288,20.14,76358.2,0.18,0.19067,0.00021,17.31914]
[1779476657123,20.14,76358.2,0.18,0.19067,0.00021,17.31914]
[1779476657143,20.14,76361.14,0.18,0.19131,0.00021,17.35525]
[1779476657986,20.14,76361.14,0.18,0.19131,0.00021,17.35525]
[1779476658016,20.14,76361.14,0.18,0.19131,0.00021,17.35525]
[1779476658056,20.14,76361.94,0.18,0.19149,0.00021,17.36552]
[1779476659979,20.14,76361.94,0.18,0.19149,0.00021,17.36552]
[1779476660064,20.14,76361.75,0.18,0.19147,0.00021,17.36449]
[1779476661134,20.14,76361.75,0.18,0.19147,0.00021,17.36449]
[1779476661534,20.14,76361.96,0.18,0.19153,0.00021,17.36764]
[1779476666568,20.14,76364.08,0.18,0.19202,0.00021,17.39557]
[1779476671610,20.15,76373.17,0.18,0.19398,0.00021,17.50344]
[1779476676643,20.15,76378.52,0.18,0.19517,0.00021,17.56988]
[1779476681678,20.16,76379.39,0.18,0.1954,0.00022,17.58269]
[1779476686997,20.16,76384.47,0.18,0.19652,0.00022,17.64492]
[1779476687014,20.16,76378.37,0.18,0.19521,0.00021,17.5722]
[1779476689067,20.16,76365.27,0.18,0.19241,0.00021,17.41501]
[1779476692171,20.16,76361.4,0.18,0.19159,0.00021,17.36884]
[1779476691903,20.16,76347.22,0.18,0.1886,0.00021,17.19822]
[1779476692263,20.16,76347.22,0.18,0.1886,0.00021,17.19822]
[1779476692541,20.16,76347.22,0.18,0.1886,0.00021,17.19822]
[1779476692546,20.16,76347.22,0.18,0.1886,0.00021,17.19822]
[1779476692582,20.16,76347.22,0.18,0.1886,0.00021,17.19822]
[1779476693045,20.16,76347.22,0.18,0.1886,0.00021,17.19822]
[1779476693202,20.16,76347.22,0.18,0.1886,0.00021,17.19822]
[1779476693215,20.16,76335.84,0.18,0.18622,0.00021,17.06115]
[1779476693227,20.16,76335.84,0.18,0.18622,0.00021,17.06115]
[1779476693249,20.16,76335.84,0.18,0.18622,0.00021,17.06115]
[1779476693767,20.16,76335.84,0.18,0.18622,0.00021,17.06115]
[1779476694772,20.16,76325.27,0.18,0.18407,0.00021,16.93644]
[1779476695357,20.16,76325.27,0.18,0.18407,0.00021,16.93644]
[1779476696832,20.17,76322.37,0.18,0.18359,0.00021,16.90793]
[1779476697098,20.18,76322.71,0.18,0.18377,0.00021,16.91841]
[1779476698931,20.2,76327.93,0.18,0.18507,0.00021,16.994]
[1779476698935,20.2,76327.93,0.18,0.18507,0.00021,16.994]
[1779476699033,20.2,76327.93,0.18,0.18507,0.00021,16.994]
[1779476699065,20.22,76330.84,0.18,0.18588,0.00021,17.04066]
[1779476700306,20.23,76332.54,0.18,0.18637,0.00021,17.06901]
[1779476703122,20.27,76311.11,0.18,0.18239,0.00021,16.83647]
[1779476704182,20.27,76311.11,0.18,0.18239,0.00021,16.83647]
[1779476705070,20.28,76311.11,0.18,0.18257,0.00021,16.84706]
[1779476705093,20.28,76311.11,0.18,0.18257,0.00021,16.84706]
[1779476705213,20.3,76309.7,0.18,0.18247,0.0002,16.84087]
[1779476706209,20.3,76309.7,0.18,0.18247,0.0002,16.84087]
[1779476707108,20.32,76309.7,0.18,0.1827,0.0002,16.85437]
[1779476707156,20.34,76307.12,0.18,0.18241,0.0002,16.83668]
[1779476709024,20.35,76306.43,0.18,0.1825,0.0002,16.84175]
[1779476709045,20.35,76306.43,0.18,0.1825,0.0002,16.84175]
[1779476709119,20.37,76308.75,0.18,0.1832,0.0002,16.88272]
[1779476710932,20.39,76308.75,0.18,0.18342,0.0002,16.89524]
[1779476711089,20.41,76309.21,0.18,0.18372,0.0002,16.91289]
[1779476714188,20.45,76316.95,0.18,0.18575,0.00021,17.0306]
[1779476714934,20.48,76315.46,0.18,0.18582,0.00021,17.03394]
[1779476716725,20.49,76313.83,0.18,0.18567,0.00021,17.02514]
[1779476719503,20.56,76312.89,0.18,0.18623,0.0002,17.0567]
[1779476719947,20.58,76314.19,0.18,0.18675,0.00021,17.08679]
[1779476721475,20.6,76313.08,0.18,0.18679,0.0002,17.08827]
[1779476721960,20.62,76320.46,0.18,0.18853,0.00021,17.18859]
[1779476724944,20.66,76320.36,0.18,0.18896,0.00021,17.21253]
[1779476727247,20.72,76306.85,0.18,0.18692,0.0002,17.09438]
[1779476733053,20.81,76315.16,0.18,0.18968,0.0002,17.2491]
[1779476738192,20.86,76328.73,0.18,0.19302,0.00021,17.43795]
[1779476744123,20.9,76322.67,0.18,0.19221,0.00021,17.39158]
[1779476749157,20.9,76328.37,0.18,0.19345,0.00021,17.46142]
[1779476754267,20.92,76326.15,0.18,0.19317,0.00021,17.44565]
[1779476755202,20.92,76321.8,0.18,0.1923,0.00021,17.39677]
[1779476758073,20.92,76321.65,0.18,0.1923,0.00021,17.39664]
[1779476758120,20.92,76321.65,0.18,0.1923,0.00021,17.39664]
[1779476763256,20.99,76316.75,0.18,0.19205,0.0002,17.38143]
[1779476768288,21.05,76316.68,0.18,0.19272,0.0002,17.41869]
[1779476771311,21.08,76304.88,0.18,0.19072,0.0002,17.30485]
[1779476773326,21.1,76294.3,0.18,0.18875,0.0002,17.19224]
[1779476775373,21.12,76287.29,0.18,0.18754,0.0002,17.12289]
[1779476775817,21.12,76287.29,0.18,0.18754,0.0002,17.12289]
[1779476775865,21.12,76285.68,0.18,0.18722,0.0002,17.10432]
[1779476777196,21.15,76275.73,0.18,0.18562,0.0002,17.01152]
[1779476777638,21.15,76275.73,0.18,0.18562,0.0002,17.01152]
[1779476778051,21.15,76271.93,0.18,0.18487,0.0002,16.96768]
[1779476779144,21.15,76284.98,0.18,0.18747,0.0002,17.11811]
[1779476781167,21.19,76294.75,0.18,0.18986,0.0002,17.25467]
[1779476783105,21.28,76280.4,0.18,0.18799,0.0002,17.14679]
[1779476788285,21.33,76281.4,0.18,0.18888,0.0002,17.1966]
[1779476793473,21.41,76289.15,0.18,0.1912,0.0002,17.32558]
[1779476798202,21.43,76280.38,0.18,0.1897,0.0002,17.24021]
[1779476799183,21.43,76282.55,0.18,0.19016,0.0002,17.26643]
[1779476800650,21.44,76286.36,0.18,0.19105,0.0002,17.31695]
[1779476806568,21.48,76289.16,0.18,0.192,0.0002,17.37021]
[1779476807574,21.48,76279.8,0.18,0.19015,0.0002,17.26494]
[1779476812574,21.48,76276.34,0.18,0.18951,0.0002,17.22862]
[1779476813774,21.48,76276.84,0.18,0.18963,0.0002,17.23573]
[1779476813875,21.48,76276.92,0.18,0.18965,0.0002,17.23663]
[1779476815188,21.48,76276.92,0.18,0.18965,0.0002,17.23663]
[1779476815840,21.49,76276.95,0.18,0.18968,0.0002,17.23838]
[1779476816320,21.49,76273.15,0.18,0.18894,0.0002,17.19606]
[1779476816935,21.49,76273.15,0.18,0.18894,0.0002,17.19606]
[1779476816939,21.49,76273.15,0.18,0.18894,0.0002,17.19606]
[1779476817039,21.49,76272.12,0.18,0.18875,0.0002,17.18515]
[1779476817898,21.49,76272.12,0.18,0.18875,0.0002,17.18515]
[1779476818309,21.49,76267.22,0.18,0.1878,0.0002,17.13041]
[1779476819928,21.49,76271.7,0.18,0.1887,0.0002,17.182]
[1779476819934,21.49,76271.7,0.18,0.1887,0.0002,17.182]
[1779476820348,21.49,76280.97,0.18,0.19055,0.0002,17.28766]
[1779476820578,21.49,76280.97,0.18,0.19055,0.0002,17.28766]
[1779476820587,21.49,76280.97,0.18,0.19055,0.0002,17.28766]
[1779476820601,21.49,76280.97,0.18,0.19055,0.0002,17.28766]
[1779476821009,21.49,76282.8,0.18,0.19092,0.0002,17.30898]
[1779476822932,21.49,76282.8,0.18,0.19092,0.0002,17.30898]
[1779476823087,21.5,76292.39,0.18,0.19296,0.0002,17.42373]
[1779476828864,21.52,76290.97,0.18,0.1928,0.0002,17.4147]
[1779476832256,21.52,76292.16,0.18,0.19305,0.0002,17.42906]
[1779476832298,21.52,76302.17,0.18,0.19508,0.0002,17.54248]
[1779476838063,21.52,76304.75,0.18,0.19562,0.0002,17.57263]
[1779476838724,21.52,76305.52,0.18,0.19579,0.0002,17.58184]
[1779476838809,21.52,76309.02,0.18,0.19649,0.0002,17.62114]
[1779476842544,21.52,76308.81,0.18,0.19647,0.0002,17.62011]
[1779476842826,21.52,76309.57,0.18,0.19664,0.0002,17.62915]
[1779476847860,21.53,76310.76,0.18,0.19693,0.0002,17.64505]
[1779476852895,21.53,76312.73,0.18,0.19732,0.0002,17.66462]
[1779476855325,21.53,76290.9,0.18,0.19294,0.0002,17.42017]
[1779476857002,21.53,76285.12,0.18,0.1918,0.0002,17.3556]
[1779476857027,21.53,76285.12,0.18,0.1918,0.0002,17.3556]
[1779476857055,21.53,76278.08,0.18,0.1904,0.0002,17.27653]
[1779476859067,21.53,76278.08,0.18,0.1904,0.0002,17.27653]
[1779476859105,21.53,76278.08,0.18,0.1904,0.0002,17.27653]
[1779476859194,21.53,76278.08,0.18,0.1904,0.0002,17.27653]
[1779476859206,21.56,76278.78,0.18,0.19089,0.0002,17.30357]
[1779476863294,21.62,76280.77,0.18,0.19191,0.0002,17.36086]
[1779476863391,21.64,76282.84,0.18,0.19251,0.0002,17.39453]
[1779476868405,21.71,76278.79,0.18,0.19248,0.0002,17.39179]
[1779476873411,21.79,76274.49,0.18,0.19254,0.0002,17.39425]
[1779476878434,21.88,76265.38,0.18,0.19178,0.0002,17.35042]
[1779476880432,21.89,76256.15,0.18,0.19013,0.0002,17.25633]
[1779476884185,21.93,76252.99,0.18,0.18995,0.00019,17.24544]
[1779476884508,21.95,76245.47,0.18,0.18863,0.00019,17.17004]
[1779476884789,21.95,76245.47,0.18,0.18863,0.00019,17.17004]
[1779476884834,21.95,76245.47,0.18,0.18863,0.00019,17.17004]
[1779476884838,21.95,76245.47,0.18,0.18863,0.00019,17.17004]
[1779476884869,21.95,76245.47,0.18,0.18863,0.00019,17.17004]
[1779476884998,21.95,76245.47,0.18,0.18863,0.00019,17.17004]
[1779476885038,21.95,76245.47,0.18,0.18863,0.00019,17.17004]
[1779476885211,21.95,76245.47,0.18,0.18863,0.00019,17.17004]
[1779476885239,21.95,76245.47,0.18,0.18863,0.00019,17.17004]
[1779476885438,21.96,76236.42,0.18,0.18704,0.00019,17.07857]
[1779476885471,21.96,76236.42,0.18,0.18704,0.00019,17.07857]
[1779476885644,21.96,76236.42,0.18,0.18704,0.00019,17.07857]
[1779476885681,21.96,76236.42,0.18,0.18704,0.00019,17.07857]
[1779476885862,21.96,76236.42,0.18,0.18704,0.00019,17.07857]
[1779476885886,21.96,76236.42,0.18,0.18704,0.00019,17.07857]
[1779476886071,21.96,76236.42,0.18,0.18704,0.00019,17.07857]
[1779476886166,21.98,76235.2,0.18,0.18699,0.00019,17.07512]
[1779476886913,21.98,76235.2,0.18,0.18699,0.00019,17.07512]
[1779476886941,21.98,76235.2,0.18,0.18699,0.00019,17.07512]
[1779476887175,21.98,76235.2,0.18,0.18699,0.00019,17.07512]
[1779476887247,21.99,76232.94,0.18,0.18673,0.00019,17.06009]
[1779476889236,22.0,76232.94,0.18,0.18686,0.00019,17.06753]
[1779476890805,22.03,76228.99,0.18,0.18637,0.00019,17.03917]
[1779476890837,22.03,76228.99,0.18,0.18637,0.00019,17.03917]
[1779476890874,22.03,76228.99,0.18,0.18637,0.00019,17.03917]
[1779476891201,22.03,76228.99,0.18,0.18637,0.00019,17.03917]
[1779476891387,22.05,76223.99,0.18,0.1856,0.00019,16.99401]
[1779476893965,22.07,76222.74,0.18,0.18564,0.00019,16.99611]
[1779476893989,22.07,76222.74,0.18,0.18564,0.00019,16.99611]
[1779476894208,22.08,76223.88,0.18,0.18599,0.00019,17.01634]
[1779476895516,22.09,76224.71,0.18,0.18628,0.00019,17.03287]
[1779476896221,22.11,76224.49,0.18,0.18637,0.00019,17.0377]
[1779476898094,22.12,76229.19,0.18,0.18738,0.00019,17.09599]
[1779476898428,22.13,76214.91,0.18,0.18477,0.00019,16.94477]
[1779476898510,22.13,76214.91,0.18,0.18477,0.00019,16.94477]
[1779476899144,22.13,76214.91,0.18,0.18477,0.00019,16.94477]
[1779476899207,22.13,76214.91,0.18,0.18477,0.00019,16.94477]
[1779476899270,22.13,76214.91,0.18,0.18477,0.00019,16.94477]
[1779476899297,22.14,76206.31,0.18,0.18324,0.00019,16.8553]
[1779476899890,22.14,76206.31,0.18,0.18324,0.00019,16.8553]
[1779476899919,22.14,76206.31,0.18,0.18324,0.00019,16.8553]
[1779476900260,22.15,76205.76,0.18,0.18325,0.00019,16.85591]
[1779476900793,22.15,76205.76,0.18,0.18325,0.00019,16.85591]
[1779476901219,22.15,76205.76,0.18,0.18325,0.00019,16.85591]
[1779476901228,22.15,76205.76,0.18,0.18325,0.00019,16.85591]
[1779476901239,22.15,76205.76,0.18,0.18325,0.00019,16.85591]
[1779476901264,22.15,76205.76,0.18,0.18325,0.00019,16.85591]
[1779476901319,22.16,76219.75,0.18,0.18605,0.00019,17.01847]
[1779476906346,22.22,76219.67,0.18,0.1867,0.00019,17.05561]
[1779476908184,22.25,76226.09,0.18,0.18822,0.00019,17.14257]
[1779476908774,22.26,76221.04,0.18,0.18736,0.00019,17.09309]
[1779476909320,22.26,76207.8,0.18,0.18489,0.00019,16.94993]
[1779476909494,22.26,76207.8,0.18,0.18489,0.00019,16.94993]
[1779476909497,22.26,76207.8,0.18,0.18489,0.00019,16.94993]
[1779476909515,22.26,76207.8,0.18,0.18489,0.00019,16.94993]
[1779476910320,22.27,76207.8,0.18,0.18502,0.00019,16.95743]
[1779476912334,22.29,76219.65,0.18,0.18743,0.00019,17.09458]
[1779476912883,22.29,76219.65,0.18,0.18743,0.00019,17.09458]
[1779476916140,22.32,76218.94,0.18,0.18767,0.00019,17.10791]
[1779476916361,22.34,76218.69,0.18,0.18776,0.00019,17.11272]
[1779476921397,22.39,76212.65,0.18,0.18716,0.00019,17.07758]
[1779476925426,22.4,76225.58,0.18,0.1898,0.00019,17.22857]
[1779476930460,22.41,76223.93,0.18,0.18951,0.00019,17.21213]
[1779476933482,22.41,76207.96,0.18,0.18651,0.00019,17.03978]
[1779476938516,22.41,76210.75,0.18,0.18707,0.00019,17.07188]
[1779476943603,22.41,76209.37,0.18,0.18683,0.00019,17.05804]
[1779476944116,22.41,76209.37,0.18,0.18683,0.00019,17.05804]
[1779476944382,22.41,76209.37,0.18,0.18683,0.00019,17.05804]
[1779476944479,22.41,76193.45,0.18,0.18384,0.00019,16.88466]
[1779476945232,22.41,76178.95,0.18,0.18114,0.00019,16.72635]
[1779476947327,22.41,76178.95,0.18,0.18115,0.00019,16.72663]
[1779476947356,22.42,76174.83,0.18,0.1804,0.00018,16.68254]
[1779476950301,22.43,76172.83,0.18,0.18017,0.00018,16.66874]
[1779476951688,22.47,76185.57,0.18,0.18298,0.00019,16.83354]
[1779476952730,22.47,76185.57,0.18,0.18298,0.00019,16.83354]
[1779476952751,22.48,76192.86,0.18,0.18448,0.00019,16.92139]
[1779476957506,22.54,76170.23,0.18,0.18089,0.00018,16.71008]
[1779476959850,22.55,76169.29,0.18,0.18084,0.00018,16.7065]
[1779476965900,22.63,76171.62,0.18,0.18217,0.00018,16.78411]
[1779476965988,22.65,76173.57,0.18,0.18267,0.00018,16.81301]
[1779476971601,22.7,76172.64,0.18,0.18308,0.00018,16.83665]
[1779476972043,22.7,76172.64,0.18,0.18308,0.00018,16.83665]
[1779476973725,22.72,76158.48,0.18,0.18067,0.00018,16.69232]
[1779476974777,22.73,76167.58,0.18,0.18241,0.00018,16.79438]
[1779476975965,22.74,76167.08,0.18,0.18244,0.00018,16.79639]
[1779476976049,22.74,76169.06,0.18,0.18287,0.00018,16.82151]
[1779476978123,22.75,76169.06,0.18,0.18294,0.00018,16.82531]
[1779476978156,22.77,76177.95,0.18,0.18478,0.00018,16.93286]
[1779476983520,22.77,76169.27,0.18,0.18321,0.00018,16.84082]
[1779476983841,22.77,76180.52,0.18,0.18529,0.00018,16.96222]
[1779476988878,22.77,76173.0,0.18,0.18392,0.00018,16.88227]
[1779476990341,22.77,76184.9,0.18,0.18612,0.00019,17.01019]
[1779476991757,22.77,76191.18,0.18,0.18729,0.00019,17.07767]
[1779476991974,22.77,76181.4,0.18,0.18548,0.00018,16.97293]
[1779476997588,22.77,76172.74,0.18,0.18387,0.00018,16.87928]
[1779477002911,22.77,76171.84,0.18,0.1837,0.00018,16.8694]
[1779477003330,22.77,76154.24,0.18,0.18048,0.00018,16.68017]
[1779477004164,22.77,76154.24,0.18,0.18048,0.00018,16.68017]
[1779477004497,22.77,76154.26,0.18,0.18048,0.00018,16.68036]
[1779477006531,22.77,76170.64,0.18,0.18348,0.00018,16.85695]
[1779477010195,22.77,76155.3,0.18,0.18067,0.00018,16.69139]
[1779477015098,22.77,76164.4,0.18,0.18235,0.00018,16.79038]
[1779477017407,22.78,76172.56,0.18,0.18385,0.00018,16.87818]
[1779477017550,22.78,76179.65,0.18,0.18515,0.00018,16.95422]
[1779477020267,22.77,76188.85,0.18,0.18685,0.00019,17.05265]
[1779477021212,22.77,76188.85,0.18,0.18685,0.00019,17.05265]
[1779477021279,22.77,76192.44,0.18,0.18752,0.00019,17.0909]
[1779477022434,22.77,76202.15,0.18,0.18934,0.00019,17.19516]
[1779477023276,22.77,76202.15,0.18,0.18934,0.00019,17.19516]
[1779477023366,22.78,76202.38,0.18,0.18938,0.00019,17.19778]
[1779477026174,22.78,76211.55,0.18,0.19111,0.00019,17.29603]
[1779477026631,22.78,76211.55,0.18,0.19111,0.00019,17.29603]
[1779477027181,22.78,76205.01,0.18,0.18988,0.00019,17.22623]
[1779477030916,22.78,76199.92,0.18,0.18893,0.00019,17.17182]
[1779477031180,22.78,76199.92,0.18,0.18893,0.00019,17.17182]
[1779477035177,22.78,76205.79,0.18,0.18999,0.00019,17.23034]
[1779477035552,22.78,76205.79,0.18,0.18999,0.00019,17.23034]
[1779477035569,22.78,76205.89,0.18,0.19001,0.00019,17.23147]
[1779477040418,22.78,76184.82,0.18,0.1861,0.00019,17.00692]
[1779477043994,22.78,76183.75,0.18,0.18591,0.00019,16.99586]
[1779477044532,22.78,76183.75,0.18,0.18591,0.00019,16.99586]
[1779477044571,22.78,76188.17,0.18,0.18674,0.00019,17.04361]
[1779477050417,22.78,76193.96,0.18,0.18782,0.00019,17.1061]
[1779477056387,22.78,76199.33,0.18,0.18883,0.00019,17.16374]
[1779477061422,22.78,76194.9,0.18,0.18801,0.00019,17.11655]
[1779477062228,22.78,76194.9,0.18,0.18801,0.00019,17.11655]
[1779477062580,22.78,76198.25,0.18,0.18863,0.00019,17.15219]
[1779477064450,22.78,76208.04,0.18,0.19046,0.00019,17.25695]
[1779477069480,22.78,76205.52,0.18,0.18997,0.00019,17.22865]
[1779477071381,22.78,76206.87,0.18,0.19021,0.00019,17.24271]
[1779477071494,22.78,76206.87,0.18,0.19021,0.00019,17.24262]
[1779477073508,22.78,76218.21,0.18,0.19235,0.00019,17.36375]
[1779477074068,22.78,76218.21,0.18,0.19235,0.00019,17.36375]
[1779477074514,22.78,76220.21,0.18,0.19273,0.00019,17.38508]
[1779477079550,22.78,76215.91,0.18,0.19191,0.00019,17.33881]
[1779477080356,22.78,76215.91,0.18,0.19191,0.00019,17.33881]
[1779477080557,22.78,76218.64,0.18,0.19242,0.00019,17.36773]
[1779477085593,22.78,76226.99,0.18,0.194,0.00019,17.45658]
[1779477088342,22.78,76227.08,0.18,0.19401,0.00019,17.4572]
[1779477088813,22.78,76223.22,0.18,0.19327,0.00019,17.41586]
[1779477089622,22.77,76221.45,0.18,0.19293,0.00019,17.3968]
[1779477094657,22.77,76231.47,0.18,0.19479,0.00019,17.49857]
[1779477099081,22.77,76232.09,0.18,0.19489,0.00019,17.50405]
[1779477099159,22.77,76232.82,0.18,0.19503,0.00019,17.51182]
[1779477104787,22.77,76225.61,0.18,0.19364,0.00019,17.43405]
[1779477106052,22.77,76224.46,0.18,0.19342,0.00019,17.42157]
[1779477106697,22.77,76224.95,0.18,0.1935,0.00019,17.42656]
[1779477106741,22.77,76224.95,0.18,0.1935,0.00019,17.42634]
[1779477112021,22.77,76231.34,0.18,0.1947,0.00019,17.49329]
[1779477117600,22.76,76233.64,0.18,0.1951,0.00019,17.51592]
[1779477123680,22.76,76234.27,0.18,0.19518,0.00019,17.52044]
[1779477125071,22.76,76224.06,0.18,0.19322,0.00019,17.41052]
[1779477126689,22.76,76222.91,0.18,0.19299,0.00019,17.39769]
[1779477126882,22.76,76223.69,0.18,0.19312,0.00019,17.40507]
[1779477129731,22.75,76225.44,0.18,0.19342,0.00019,17.42229]
[1779477129937,22.75,76225.05,0.18,0.19335,0.00019,17.41814]
[1779477134990,22.75,76225.3,0.18,0.19336,0.00019,17.4189]
[1779477141132,22.75,76223.52,0.18,0.193,0.00019,17.39864]
[1779477146558,22.75,76216.98,0.18,0.19176,0.00019,17.32839]
[1779477146738,22.75,76210.87,0.18,0.1906,0.00019,17.26272]
[1779477148365,22.75,76210.87,0.18,0.1906,0.00019,17.26272]
[1779477148392,22.75,76219.3,0.18,0.19218,0.00019,17.35256]
[1779477154040,22.74,76225.14,0.18,0.19323,0.00019,17.40888]
[1779477159110,22.74,76227.41,0.18,0.19361,0.00019,17.43064]
[1779477164144,22.73,76228.19,0.18,0.19372,0.00019,17.43691]
[1779477170187,22.73,76231.08,0.18,0.19423,0.00019,17.4652]
[1779477175223,22.73,76233.77,0.18,0.1947,0.00019,17.49172]
[1779477177439,22.73,76234.61,0.18,0.19485,0.00019,17.50021]
[1779477177480,22.72,76238.05,0.18,0.19549,0.00019,17.53592]
[1779477180133,22.72,76245.87,0.18,0.19699,0.00019,17.61891]
[1779477180193,22.72,76245.87,0.18,0.19699,0.00019,17.61891]
[1779477180226,22.72,76245.87,0.18,0.19699,0.00019,17.61891]
[1779477180258,22.72,76230.19,0.18,0.19398,0.00019,17.45149]
[1779477181249,22.72,76230.19,0.18,0.19398,0.00019,17.45149]
[1779477181378,22.72,76221.35,0.18,0.19229,0.00019,17.35649]
[1779477187309,22.72,76218.86,0.18,0.19179,0.00019,17.328]
[1779477192345,22.72,76219.35,0.18,0.19187,0.00019,17.33303]
[1779477195651,22.72,76224.96,0.18,0.19294,0.00019,17.39291]
[1779477195742,22.72,76230.16,0.18,0.19393,0.00019,17.44862]
[1779477197710,22.72,76231.18,0.18,0.19412,0.00019,17.4593]
[1779477197714,22.72,76231.18,0.18,0.19412,0.00019,17.4593]
[1779477201976,22.72,76234.83,0.18,0.1948,0.00019,17.49748]
[1779477202522,22.72,76234.83,0.18,0.1948,0.00019,17.49748]
[1779477202619,22.72,76234.83,0.18,0.1948,0.00019,17.49748]
[1779477202741,22.72,76222.45,0.18,0.19245,0.00019,17.36532]
[1779477203032,22.72,76222.45,0.18,0.19245,0.00019,17.36532]
[1779477203040,22.72,76222.45,0.18,0.19245,0.00019,17.36532]
[1779477203384,22.72,76222.45,0.18,0.19245,0.00019,17.36532]
[1779477203387,22.72,76222.45,0.18,0.19245,0.00019,17.36532]
[1779477203415,22.72,76222.45,0.18,0.19245,0.00019,17.36532]
[1779477203433,22.72,76206.22,0.18,0.18938,0.00019,17.19159]
[1779477204788,22.72,76206.22,0.18,0.18938,0.00019,17.19125]
[1779477204817,22.72,76206.22,0.18,0.18938,0.00019,17.19125]
[1779477205438,22.72,76201.26,0.18,0.18844,0.00019,17.13792]
[1779477205916,22.72,76201.26,0.18,0.18844,0.00019,17.13792]
[1779477206652,22.72,76196.78,0.18,0.1876,0.00019,17.08971]
[1779477212229,22.73,76199.5,0.18,0.18819,0.00019,17.12071]
[1779477214436,22.73,76201.06,0.18,0.18848,0.00019,17.13774]
[1779477214510,22.73,76199.83,0.18,0.18826,0.00019,17.12497]
[1779477219231,22.73,76197.65,0.18,0.18788,0.00019,17.10331]
[1779477222311,22.73,76197.16,0.18,0.18782,0.00019,17.09935]
[1779477222559,22.73,76197.16,0.18,0.18783,0.00019,17.10003]
[1779477226664,22.74,76188.63,0.18,0.18626,0.00019,17.00958]
[1779477226765,22.74,76174.29,0.18,0.18361,0.00018,16.85571]
[1779477228465,22.74,76174.29,0.18,0.18362,0.00018,16.85613]
[1779477228600,22.74,76170.29,0.18,0.18289,0.00018,16.81358]
[1779477229980,22.74,76170.64,0.18,0.18296,0.00018,16.81782]
[1779477230018,22.74,76170.64,0.18,0.18296,0.00018,16.81782]
[1779477230619,22.75,76168.27,0.18,0.18266,0.00018,16.80016]
[1779477233639,22.77,76158.87,0.18,0.1811,0.00018,16.7081]
[1779477234581,22.77,76158.87,0.18,0.1811,0.00018,16.7081]
[1779477234678,22.77,76158.79,0.18,0.18109,0.00018,16.70752]
[1779477239681,22.77,76160.78,0.18,0.18149,0.00018,16.73113]
[1779477244739,22.81,76157.56,0.18,0.18134,0.00018,16.72146]
[1779477245739,22.82,76147.57,0.18,0.17963,0.00018,16.6206]
[1779477248600,22.85,76144.02,0.18,0.17927,0.00018,16.59852]
[1779477253794,22.93,76140.6,0.18,0.17956,0.00018,16.61462]
[1779477255232,22.94,76139.61,0.18,0.17952,0.00018,16.61235]
[1779477255809,22.95,76149.4,0.18,0.18141,0.00018,16.72372]
[1779477257822,22.96,76159.26,0.18,0.1833,0.00018,16.83475]
[1779477258183,22.96,76159.26,0.18,0.1833,0.00018,16.83475]
[1779477262248,22.97,76169.84,0.18,0.18527,0.00018,16.94909]
[1779477267897,22.97,76166.78,0.18,0.18472,0.00018,16.91753]
[1779477272928,22.97,76170.51,0.18,0.18538,0.00018,16.9536]
[1779477277963,22.97,76169.41,0.18,0.1852,0.00018,16.94314]
[1779477279921,22.97,76171.67,0.18,0.18563,0.00018,16.96784]
[1779477279976,22.97,76171.75,0.18,0.18564,0.00018,16.96869]
[1779477281679,22.97,76171.75,0.18,0.18564,0.00018,16.96869]
[1779477281965,22.97,76180.55,0.18,0.18727,0.00018,17.06275]
[1779477282066,22.97,76180.41,0.18,0.18725,0.00018,17.06126]
[1779477284037,22.97,76180.4,0.18,0.18725,0.00018,17.06135]
[1779477284040,22.97,76180.4,0.18,0.18725,0.00018,17.06135]
[1779477284613,22.97,76180.4,0.18,0.18725,0.00018,17.06135]
[1779477284652,22.97,76182.16,0.18,0.18758,0.00018,17.08042]
[1779477286068,22.97,76182.16,0.18,0.18758,0.00018,17.08042]
[1779477286862,22.98,76181.99,0.18,0.18755,0.00018,17.07894]
[1779477290051,22.98,76172.78,0.18,0.18586,0.00018,16.98116]
[1779477295085,22.98,76176.31,0.18,0.18651,0.00018,17.01873]
[1779477300120,22.98,76174.95,0.18,0.18626,0.00018,17.00424]
[1779477305160,22.98,76183.83,0.18,0.18791,0.00018,17.09907]
[1779477310196,22.98,76180.12,0.18,0.18722,0.00018,17.05986]
[1779477315234,22.98,76179.05,0.18,0.18704,0.00018,17.04953]
[1779477320267,22.98,76194.01,0.18,0.18983,0.00019,17.20932]
[1779477322581,22.98,76197.36,0.18,0.19046,0.00019,17.24484]
[1779477322619,22.98,76202.23,0.18,0.19137,0.00019,17.29639]
[1779477327511,22.98,76215.4,0.18,0.19383,0.00019,17.43514]
[1779477332664,22.98,76224.09,0.18,0.19542,0.00019,17.52128]
[1779477338610,22.97,76230.49,0.18,0.19659,0.00019,17.58667]
[1779477344119,22.97,76240.49,0.18,0.19845,0.00019,17.68941]
[1779477350489,22.96,76243.03,0.18,0.19888,0.00019,17.71276]
[1779477355819,22.96,76243.59,0.18,0.19895,0.00019,17.71666]
[1779477356580,22.96,76243.2,0.18,0.19885,0.00019,17.71156]
[1779477356614,22.96,76247.76,0.18,0.19973,0.00019,17.75946]
[1779477359868,22.95,76258.43,0.18,0.20174,0.00019,17.86902]
[1779477365598,22.95,76259.66,0.18,0.20191,0.00019,17.87839]
[1779477370323,22.94,76258.24,0.18,0.20158,0.00019,17.86067]
[1779477370635,22.94,76252.85,0.18,0.20053,0.00019,17.80345]
[1779477375837,22.94,76247.15,0.18,0.19938,0.00019,17.7407]
[1779477378581,22.93,76254.95,0.18,0.20085,0.00019,17.8209]
[1779477378695,22.93,76257.66,0.18,0.20136,0.00019,17.84868]
[1779477383730,22.93,76262.31,0.18,0.20219,0.00019,17.89385]
[1779477384214,22.93,76262.31,0.18,0.20219,0.00019,17.89385]
[1779477384748,22.93,76251.25,0.18,0.20005,0.00019,17.77775]
[1779477386762,22.92,76239.29,0.18,0.19773,0.00019,17.65053]
[1779477387761,22.92,76229.68,0.18,0.19589,0.00019,17.54836]
[1779477390642,22.92,76226.44,0.18,0.19526,0.00019,17.51359]
[1779477390869,22.92,76226.44,0.18,0.19526,0.00019,17.51359]
[1779477390954,22.92,76222.65,0.18,0.19454,0.00019,17.47325]
[1779477391922,22.92,76222.65,0.18,0.19454,0.00019,17.47325]
[1779477391967,22.92,76209.43,0.18,0.19201,0.00019,17.32884]
[1779477396496,22.92,76207.09,0.18,0.19158,0.00019,17.30428]
[1779477398202,22.92,76206.56,0.18,0.19149,0.00019,17.29921]
[1779477398963,22.92,76206.56,0.18,0.19149,0.00019,17.29921]
[1779477399013,22.92,76206.56,0.18,0.19149,0.00019,17.29921]
[1779477399026,22.92,76205.4,0.18,0.19128,0.00019,17.28721]
[1779477399070,22.92,76205.4,0.18,0.19128,0.00019,17.28721]
[1779477399252,22.92,76205.4,0.18,0.19128,0.00019,17.28721]
[1779477399280,22.92,76205.4,0.18,0.19128,0.00019,17.28721]
[1779477399846,22.92,76199.61,0.18,0.1902,0.00019,17.22615]
[1779477401319,22.92,76197.91,0.18,0.18989,0.00019,17.2085]
[1779477401339,22.92,76197.91,0.18,0.18989,0.00019,17.2085]
[1779477401987,22.92,76191.72,0.18,0.18874,0.00019,17.14317]
[1779477405406,22.93,76183.74,0.18,0.18728,0.00018,17.05934]
[1779477405425,22.93,76183.74,0.18,0.18728,0.00018,17.05934]
[1779477405891,22.93,76182.44,0.18,0.18705,0.00018,17.04582]
[1779477406173,22.93,76182.44,0.18,0.18705,0.00018,17.04582]
[1779477407500,22.93,76177.77,0.18,0.18619,0.00018,16.99647]
[1779477407528,22.93,76177.77,0.18,0.18619,0.00018,16.99647]
[1779477407928,22.93,76174.56,0.18,0.18561,0.00018,16.96295]
[1779477409533,22.93,76175.13,0.18,0.18573,0.00018,16.96971]
[1779477409540,22.93,76175.13,0.18,0.18573,0.00018,16.96971]
[1779477409556,22.93,76175.13,0.18,0.18573,0.00018,16.96971]
[1779477409953,22.93,76175.13,0.18,0.18573,0.00018,16.96971]
[1779477409977,22.93,76178.03,0.18,0.18628,0.00018,17.00126]
[1779477415121,22.93,76179.26,0.18,0.18656,0.00018,17.0173]
[1779477416381,22.94,76178.92,0.18,0.1865,0.00018,17.01426]
[1779477416633,22.94,76178.92,0.18,0.1865,0.00018,17.01426]
[1779477417713,22.94,76180.22,0.18,0.18675,0.00018,17.02866]
[1779477417981,22.94,76186.97,0.18,0.18809,0.00019,17.10519]
[1779477419310,22.95,76187.38,0.18,0.18824,0.00019,17.11416]
[1779477424936,22.96,76189.12,0.18,0.18868,0.00019,17.13894]
[1779477425927,22.96,76188.26,0.18,0.18853,0.00019,17.13026]
[1779477426039,22.96,76185.88,0.18,0.18809,0.00019,17.10547]
[1779477426583,22.96,76185.88,0.18,0.18809,0.00019,17.10547]
[1779477426605,22.96,76185.88,0.18,0.18809,0.00019,17.10547]
[1779477427045,22.97,76187.45,0.18,0.18839,0.00019,17.12259]
[1779477427979,22.97,76187.45,0.18,0.18839,0.00019,17.12259]
[1779477428061,22.97,76193.58,0.18,0.18954,0.00019,17.18799]
[1779477433246,22.97,76192.25,0.18,0.18932,0.00019,17.17544]
[1779477439137,22.97,76191.75,0.18,0.18927,0.00019,17.17274]
[1779477444377,22.98,76196.24,0.18,0.19014,0.00019,17.22191]
[1779477450914,22.98,76199.26,0.18,0.19074,0.00019,17.25604]
[1779477456076,22.98,76202.57,0.18,0.19135,0.00019,17.28844]
[1779477456107,22.98,76192.31,0.18,0.18944,0.00019,17.17998]
[1779477461911,22.98,76193.45,0.18,0.18967,0.00019,17.19272]
[1779477463224,22.98,76208.73,0.18,0.19253,0.00019,17.35513]
[1779477463442,22.99,76214.27,0.18,0.19358,0.00019,17.41398]
[1779477464630,22.99,76214.27,0.18,0.19358,0.00019,17.41398]
[1779477464659,22.99,76212.99,0.18,0.19334,0.00019,17.4007]
[1779477470358,22.99,76217.12,0.18,0.19412,0.00019,17.4439]
[1779477473167,22.98,76217.23,0.18,0.19413,0.00019,17.44477]
[1779477473512,22.98,76230.06,0.18,0.19656,0.00019,17.57989]
[1779477475199,22.98,76236.14,0.18,0.19771,0.00019,17.64382]
[1779477475389,22.98,76236.14,0.18,0.19771,0.00019,17.64382]
[1779477476396,22.98,76224.2,0.18,0.19544,0.00019,17.51803]
[1779477481861,22.98,76222.17,0.18,0.19506,0.00019,17.49687]
[1779477487095,22.98,76229.72,0.18,0.19649,0.00019,17.57631]
[1779477492511,22.98,76226.02,0.18,0.19579,0.00019,17.53721]
[1779477497545,22.98,76221.81,0.18,0.19499,0.00019,17.49291]
[1779477502580,22.98,76223.51,0.18,0.19532,0.00019,17.51115]
[1779477504155,22.99,76205.66,0.18,0.19196,0.00019,17.32287]
[1779477509065,22.99,76206.99,0.18,0.19223,0.00019,17.33785]
[1779477509135,22.99,76213.29,0.18,0.19342,0.00019,17.40485]
[1779477512954,22.99,76226.44,0.18,0.19588,0.00019,17.53979]
[1779477514673,22.99,76235.93,0.18,0.19768,0.00019,17.63963]
[1779477516437,22.99,76237.8,0.18,0.19805,0.00019,17.65964]
[1779477516699,22.99,76237.8,0.18,0.19805,0.00019,17.65964]
[1779477517110,22.99,76250.83,0.18,0.20054,0.00019,17.79645]
[1779477517841,22.99,76250.83,0.18,0.20054,0.00019,17.79645]
[1779477517850,22.99,76250.83,0.18,0.20054,0.00019,17.79645]
[1779477517868,22.99,76250.83,0.18,0.20054,0.00019,17.79645]
[1779477517900,22.99,76250.83,0.18,0.20054,0.00019,17.79645]
[1779477517910,22.99,76256.31,0.18,0.20159,0.00019,17.85353]
[1779477518434,22.99,76256.31,0.18,0.20159,0.00019,17.85353]
[1779477518691,22.99,76256.31,0.18,0.20159,0.00019,17.85353]
[1779477519588,22.99,76256.31,0.18,0.20159,0.00019,17.85353]
[1779477519841,22.99,76256.31,0.18,0.20159,0.00019,17.85353]
[1779477519883,22.99,76259.17,0.18,0.20214,0.00019,17.88314]
[1779477520509,22.99,76259.17,0.18,0.20214,0.00019,17.88314]
[1779477521184,22.99,76260.25,0.18,0.20234,0.00019,17.89427]
[1779477522591,22.99,76260.25,0.18,0.20234,0.00019,17.89427]
[1779477522604,22.99,76260.25,0.18,0.20234,0.00019,17.89427]
[1779477523031,22.99,76264.2,0.18,0.20309,0.00019,17.9348]
[1779477525184,22.99,76262.71,0.18,0.2028,0.00019,17.91883]
[1779477526673,22.98,76254.05,0.18,0.20111,0.00019,17.82753]
[1779477527095,22.98,76253.17,0.18,0.20094,0.00019,17.81804]
[1779477532111,22.98,76258.28,0.18,0.20191,0.00019,17.87099]
[1779477533801,22.98,76261.7,0.18,0.20257,0.00019,17.90643]
[1779477533830,22.98,76261.7,0.18,0.20257,0.00019,17.90643]
[1779477539857,22.98,76265.69,0.18,0.20329,0.00019,17.94543]
[1779477544891,22.98,76265.96,0.18,0.20332,0.00019,17.94692]
[1779477549926,22.97,76264.55,0.18,0.20302,0.00019,17.93076]
[1779477554961,22.97,76265.03,0.18,0.20308,0.00019,17.93426]
[1779477559996,22.97,76267.72,0.18,0.20355,0.00019,17.95981]
[1779477565045,22.96,76276.3,0.18,0.20518,0.0002,18.04724]
[1779477570071,22.96,76279.05,0.18,0.20566,0.0002,18.07273]
[1779477576110,22.95,76282.95,0.18,0.20634,0.0002,18.10657]
[1779477577997,22.94,76286.24,0.18,0.20683,0.0002,18.13274]
[1779477578125,22.92,76291.13,0.18,0.20765,0.0002,18.17647]
[1779477581176,22.92,76293.3,0.18,0.20805,0.0002,18.19806]
[1779477582105,22.92,76293.55,0.18,0.20809,0.0002,18.20017]
[1779477582256,22.92,76294.36,0.18,0.20824,0.0002,18.2081]
[1779477584160,22.92,76292.2,0.18,0.20781,0.0002,18.18511]
[1779477584164,22.92,76292.2,0.18,0.20781,0.0002,18.18511]
[1779477584177,22.92,76292.2,0.18,0.20781,0.0002,18.18511]
[1779477589212,22.91,76293.39,0.18,0.208,0.0002,18.19509]
[1779477590323,22.91,76289.75,0.18,0.20726,0.0002,18.15624]
[1779477590335,22.91,76289.75,0.18,0.20726,0.0002,18.15624]
[1779477592362,22.91,76288.41,0.18,0.20698,0.0002,18.14143]
[1779477592373,22.91,76288.41,0.18,0.20698,0.0002,18.14143]
[1779477596467,22.91,76290.09,0.18,0.20728,0.0002,18.15724]
[1779477596472,22.91,76290.09,0.18,0.20728,0.0002,18.15724]
[1779477597258,22.91,76290.08,0.18,0.20727,0.0002,18.15672]
[1779477598521,22.91,76289.87,0.18,0.20722,0.0002,18.15411]
[1779477599272,22.9,76289.92,0.18,0.20722,0.0002,18.15422]
[1779477600728,22.9,76289.64,0.18,0.20716,0.0002,18.15089]
[1779477601286,22.9,76289.76,0.18,0.20718,0.0002,18.15174]
[1779477605053,22.9,76280.89,0.18,0.20541,0.0002,18.05757]
[1779477610354,22.9,76284.17,0.18,0.20602,0.0002,18.0904]
[1779477612762,22.9,76284.38,0.18,0.20606,0.0002,18.09228]
[1779477617406,22.89,76270.53,0.18,0.20332,0.00019,17.94589]
[1779477622442,22.89,76266.08,0.18,0.20244,0.00019,17.89844]
[1779477627933,22.89,76264.75,0.18,0.20218,0.00019,17.88411]
[1779477633117,22.89,76263.7,0.18,0.20193,0.00019,17.86852]
[1779477638524,22.89,76272.2,0.18,0.20358,0.00019,17.95717]
[1779477640171,22.89,76267.28,0.18,0.20262,0.00019,17.90539]
[1779477641303,22.89,76266.95,0.18,0.20255,0.00019,17.90166]
[1779477645982,22.89,76277.44,0.18,0.20457,0.0002,18.01076]
[1779477651646,22.88,76281.52,0.18,0.20534,0.0002,18.05161]
[1779477656683,22.88,76287.98,0.18,0.20657,0.0002,18.11721]
[1779477661724,22.88,76291.09,0.18,0.20714,0.0002,18.14774]
[1779477666752,22.87,76292.1,0.18,0.2073,0.0002,18.1563]
[1779477671787,22.87,76295.89,0.18,0.20801,0.0002,18.19389]
[1779477676830,22.87,76290.37,0.18,0.20689,0.0002,18.13449]
[1779477681857,22.86,76294.77,0.18,0.20772,0.0002,18.17874]
[1779477683870,22.86,76308.44,0.18,0.21041,0.0002,18.32038]
[1779477688905,22.86,76311.74,0.18,0.21102,0.0002,18.35231]
[1779477694184,22.85,76310.06,0.18,0.21053,0.0002,18.32391]
[1779477699982,22.84,76305.8,0.18,0.20961,0.0002,18.27627]
[1779477700990,22.84,76296.43,0.18,0.20775,0.0002,18.17808]
[1779477706028,22.83,76300.25,0.18,0.20847,0.0002,18.21613]
[1779477711062,22.83,76305.63,0.18,0.2095,0.0002,18.27047]
[1779477716073,22.83,76305.65,0.18,0.20948,0.0002,18.2692]
[1779477722038,22.83,76303.19,0.18,0.20896,0.0002,18.24182]
[1779477727176,22.82,76308.06,0.18,0.20987,0.0002,18.29016]
[1779477732211,22.82,76307.07,0.18,0.20964,0.0002,18.2781]
[1779477734514,22.82,76307.31,0.18,0.20968,0.0002,18.27993]
[1779477738153,22.81,76318.21,0.18,0.21183,0.0002,18.39224]
[1779477744078,22.81,76316.3,0.18,0.21139,0.0002,18.36949]
[1779477749635,22.8,76307.11,0.18,0.20951,0.0002,18.27117]
[1779477756268,22.8,76306.29,0.18,0.20927,0.0002,18.25616]
[1779477761414,22.8,76312.3,0.18,0.21042,0.0002,18.31647]
[1779477766449,22.79,76312.15,0.18,0.21034,0.0002,18.31262]
[1779477771490,22.79,76312.98,0.18,0.21047,0.0002,18.31905]
[1779477776526,22.78,76311.89,0.18,0.2102,0.0002,18.30537]
[1779477782565,22.78,76308.44,0.18,0.20947,0.0002,18.26675]
[1779477787601,22.77,76308.39,0.18,0.20941,0.0002,18.26415]
[1779477792639,22.77,76310.41,0.18,0.20977,0.0002,18.28311]
[1779477797116,22.77,76310.19,0.18,0.20971,0.0002,18.27948]
[1779477797561,22.77,76310.19,0.18,0.20971,0.0002,18.27948]
[1779477798049,22.77,76309.86,0.18,0.20962,0.0002,18.27514]
[1779477798065,22.77,76309.86,0.18,0.20962,0.0002,18.27514]
[1779477798071,22.77,76309.86,0.18,0.20962,0.0002,18.27514]
[1779477798181,22.77,76309.86,0.18,0.20962,0.0002,18.27514]
[1779477798218,22.77,76309.86,0.18,0.20962,0.0002,18.27514]
[1779477798499,22.77,76309.86,0.18,0.20962,0.0002,18.27514]
[1779477798229,22.76,76318.96,0.18,0.21143,0.0002,18.36971]
[1779477801201,22.76,76319.98,0.18,0.21162,0.0002,18.37981]
[1779477801236,22.76,76319.98,0.18,0.21162,0.0002,18.37981]
[1779477801376,22.76,76322.44,0.18,0.2121,0.0002,18.4043]
[1779477802102,22.76,76322.44,0.18,0.2121,0.0002,18.4043]
[1779477802111,22.76,76322.44,0.18,0.2121,0.0002,18.4043]
[1779477802141,22.76,76322.44,0.18,0.2121,0.0002,18.4043]
[1779477802538,22.76,76322.36,0.18,0.21207,0.0002,18.40288]
[1779477804155,22.76,76322.36,0.18,0.21207,0.0002,18.40288]
[1779477804182,22.76,76322.36,0.18,0.21207,0.0002,18.40288]
[1779477804192,22.76,76321.65,0.18,0.2119,0.0002,18.3943]
[1779477806197,22.76,76322.98,0.18,0.21216,0.0002,18.40758]
[1779477806544,22.76,76323.52,0.18,0.21225,0.0002,18.4126]
[1779477808253,22.75,76326.59,0.18,0.21286,0.0002,18.44396]
[1779477808262,22.75,76326.59,0.18,0.21286,0.0002,18.44396]
[1779477808269,22.75,76326.59,0.18,0.21286,0.0002,18.44396]
[1779477813273,22.75,76328.99,0.18,0.21324,0.0002,18.46142]
[1779477814399,22.75,76328.78,0.18,0.21319,0.0002,18.45856]
[1779477814405,22.75,76328.78,0.18,0.21319,0.0002,18.45856]
[1779477814442,22.75,76328.78,0.18,0.21319,0.0002,18.45856]
[1779477814468,22.75,76328.64,0.18,0.21315,0.0002,18.45643]
[1779477816451,22.75,76328.64,0.18,0.21315,0.0002,18.45643]
[1779477816471,22.74,76328.96,0.18,0.21318,0.0002,18.45842]
[1779477816970,22.74,76328.96,0.18,0.21318,0.0002,18.45842]
[1779477816980,22.74,76328.96,0.18,0.21318,0.0002,18.45842]
[1779477818495,22.74,76329.15,0.18,0.21321,0.0002,18.45972]
[1779477818505,22.74,76329.15,0.18,0.21321,0.0002,18.45972]
[1779477818514,22.74,76329.15,0.18,0.21321,0.0002,18.45972]
[1779477822605,22.74,76333.17,0.18,0.21395,0.0002,18.49798]
[1779477823409,22.73,76333.64,0.18,0.21403,0.0002,18.50213]
[1779477828889,22.71,76335.57,0.18,0.21421,0.0002,18.51166]
[1779477833926,22.64,76336.03,0.18,0.21355,0.0002,18.47864]
[1779477837209,22.64,76335.94,0.18,0.2135,0.0002,18.47625]
[1779477837260,22.64,76335.94,0.18,0.2135,0.0002,18.47625]
[1779477839658,22.63,76335.28,0.18,0.21331,0.0002,18.46647]
[1779477839680,22.63,76335.28,0.18,0.21331,0.0002,18.46647]
[1779477839778,22.63,76335.28,0.18,0.21331,0.0002,18.46647]
[1779477839907,22.63,76335.28,0.18,0.21331,0.0002,18.46647]
[1779477839952,22.63,76335.28,0.18,0.21331,0.0002,18.46647]
[1779477840069,22.63,76329.92,0.18,0.21223,0.0002,18.41037]
[1779477841115,22.63,76329.92,0.18,0.21223,0.0002,18.41037]
[1779477841128,22.63,76326.91,0.18,0.21161,0.0002,18.37811]
[1779477846158,22.63,76327.02,0.18,0.21157,0.0002,18.37605]
[1779477849186,22.62,76325.96,0.18,0.21133,0.0002,18.36366]
[1779477849226,22.62,76324.65,0.18,0.21104,0.0002,18.34869]
[1779477852978,22.62,76316.94,0.18,0.20947,0.0002,18.26655]
[1779477852999,22.62,76316.94,0.18,0.20947,0.0002,18.26655]
[1779477853449,22.62,76316.94,0.18,0.20947,0.0002,18.26655]
[1779477853536,22.62,76314.94,0.18,0.20905,0.0002,18.24451]
[1779477858544,22.61,76310.83,0.18,0.20819,0.0002,18.1993]
[1779477863559,22.61,76310.33,0.18,0.20805,0.0002,18.19177]
[1779477868569,22.61,76311.26,0.18,0.20819,0.0002,18.19932]
[1779477873576,22.6,76314.9,0.18,0.20884,0.0002,18.23123]
[1779477874007,22.6,76315.52,0.18,0.20896,0.0002,18.23731]
[1779477874574,22.6,76317.15,0.18,0.20927,0.0002,18.25402]
[1779477878087,22.6,76313.49,0.18,0.20851,0.0002,18.21405]
[1779477878539,22.6,76313.0,0.18,0.20841,0.0002,18.20844]
[1779477883545,22.59,76312.14,0.18,0.2082,0.0002,18.19763]
[1779477888545,22.59,76311.7,0.18,0.20807,0.0002,18.19083]
[1779477889241,22.59,76311.2,0.18,0.20796,0.0002,18.18512]
[1779477889725,22.59,76308.87,0.18,0.20749,0.0002,18.16008]
[1779477892337,22.59,76299.43,0.18,0.20559,0.0002,18.05922]
[1779477897354,22.58,76298.44,0.18,0.20538,0.0002,18.04779]
[1779477902407,22.58,76301.21,0.18,0.2059,0.0002,18.07568]
[1779477907449,22.58,76302.75,0.18,0.20619,0.0002,18.09115]
[1779477912480,22.58,76310.36,0.18,0.20768,0.0002,18.17006]
[1779477918522,22.57,76312.04,0.18,0.20798,0.0002,18.18598]
[1779477923560,22.57,76311.68,0.18,0.20788,0.0002,18.18083]
[1779477928591,22.57,76320.32,0.18,0.20958,0.0002,18.27044]
[1779477929891,22.57,76321.11,0.18,0.20973,0.0002,18.27837]
[1779477930679,22.57,76320.85,0.18,0.20967,0.0002,18.27522]
[1779477935699,22.56,76325.08,0.18,0.21046,0.0002,18.31415]
[1779477940094,22.56,76325.19,0.18,0.21046,0.0002,18.3141]
[1779477940678,22.56,76325.38,0.18,0.21049,0.0002,18.31586]
[1779477941684,22.56,76311.51,0.18,0.2077,0.0002,18.16901]
[1779477946698,22.56,76312.16,0.18,0.20781,0.0002,18.17481]
[1779477951727,22.56,76312.03,0.18,0.20775,0.0002,18.17191]
[1779477954632,22.55,76310.7,0.18,0.20747,0.0002,18.15697]
[1779477956142,22.55,76308.01,0.18,0.20693,0.0002,18.1282]
[1779477961224,22.55,76309.03,0.18,0.2071,0.0002,18.13767]
[1779477967002,22.55,76305.98,0.18,0.20646,0.0002,18.10375]
[1779477968674,22.55,76305.98,0.18,0.20646,0.0002,18.10375]
[1779477971386,22.55,76292.07,0.18,0.20369,0.0002,17.95554]
[1779477977095,22.55,76283.24,0.18,0.20197,0.0002,17.86267]
[1779477980804,22.55,76284.54,0.18,0.20226,0.0002,17.87807]
[1779477984229,22.55,76285.4,0.18,0.20244,0.0002,17.88785]
[1779477984843,22.55,76287.35,0.18,0.20283,0.0002,17.90892]
[1779477990031,22.56,76293.39,0.18,0.20405,0.0002,17.97468]
[1779477990950,22.56,76293.39,0.18,0.20405,0.0002,17.97468]
[1779477996080,22.56,76291.22,0.18,0.20361,0.0002,17.94871]
[1779478001107,22.56,76289.55,0.18,0.2033,0.0002,17.93211]
[1779478007043,22.56,76290.9,0.18,0.20358,0.0002,17.94716]
[1779478012184,22.57,76291.23,0.18,0.20368,0.0002,17.95219]
[1779478017374,22.57,76295.72,0.18,0.20459,0.0002,18.00085]
[1779478023260,22.57,76298.64,0.18,0.20519,0.0002,18.03304]
[1779478028295,22.57,76299.66,0.18,0.20541,0.0002,18.04468]
[1779478033332,22.57,76301.03,0.18,0.20569,0.0002,18.06002]
[1779478038365,22.57,76301.42,0.18,0.20579,0.0002,18.06496]
[1779478044411,22.58,76301.73,0.18,0.20587,0.0002,18.06941]
[1779478049446,22.58,76301.64,0.18,0.20587,0.0002,18.0693]
[1779478051633,22.58,76302.94,0.18,0.20613,0.0002,18.08324]
[1779478051659,22.58,76302.94,0.18,0.20613,0.0002,18.08324]
[1779478051714,22.58,76286.36,0.18,0.20282,0.0002,17.90325]
[1779478052765,22.58,76286.36,0.18,0.20282,0.0002,17.90325]
[1779478053781,22.58,76277.59,0.18,0.2011,0.0002,17.81023]
[1779478055488,22.58,76267.77,0.18,0.19919,0.0002,17.70629]
[1779478056871,22.58,76259.66,0.18,0.19763,0.00019,17.62031]
[1779478057074,22.58,76259.66,0.18,0.19763,0.00019,17.62031]
[1779478057644,22.58,76259.64,0.18,0.19764,0.00019,17.62077]
[1779478063059,22.6,76252.12,0.18,0.1964,0.00019,17.55209]
[1779478063107,22.6,76252.12,0.18,0.1964,0.00019,17.55209]
[1779478067880,22.63,76248.9,0.18,0.19605,0.00019,17.53259]
[1779478072942,22.63,76249.8,0.18,0.19626,0.00019,17.54431]
[1779478079700,22.64,76250.9,0.18,0.19655,0.00019,17.56003]
[1779478079744,22.64,76250.9,0.18,0.19655,0.00019,17.56003]
[1779478080958,22.64,76250.6,0.18,0.19651,0.00019,17.55813]
[1779478081489,22.64,76250.6,0.18,0.19651,0.00019,17.55813]
[1779478083692,22.64,76265.96,0.18,0.19952,0.00019,17.72338]
[1779478088728,22.64,76268.25,0.18,0.19998,0.00019,17.7485]
[1779478093764,22.65,76270.77,0.18,0.20049,0.0002,17.77603]
[1779478098798,22.65,76269.56,0.18,0.20025,0.0002,17.76344]
[1779478103832,22.65,76265.77,0.18,0.19952,0.00019,17.72334]
[1779478108869,22.65,76268.11,0.18,0.19998,0.00019,17.74822]
[1779478113906,22.65,76268.19,0.18,0.19996,0.00019,17.745]
[1779478119150,22.65,76268.43,0.18,0.20001,0.0002,17.74763]
[1779478119593,22.65,76268.43,0.18,0.20001,0.0002,17.74763]
[1779478120332,22.65,76264.27,0.18,0.1992,0.00019,17.70338]
[1779478120380,22.65,76264.27,0.18,0.1992,0.00019,17.70338]
[1779478120413,22.65,76249.82,0.18,0.1964,0.00019,17.54931]
[1779478121970,22.65,76239.34,0.18,0.19438,0.00019,17.43683]
[1779478123017,22.65,76239.34,0.18,0.19438,0.00019,17.43683]
[1779478123076,22.65,76250.54,0.18,0.19653,0.00019,17.55643]
[1779478128145,22.65,76248.85,0.18,0.1962,0.00019,17.53849]
[1779478134050,22.65,76242.27,0.18,0.19494,0.00019,17.46824]
[1779478139085,22.65,76239.99,0.18,0.19451,0.00019,17.44423]
[1779478142829,22.65,76237.63,0.18,0.19406,0.00019,17.41927]
[1779478142854,22.65,76219.28,0.18,0.19057,0.00019,17.22264]
[1779478142995,22.65,76219.28,0.18,0.19057,0.00019,17.22264]
[1779478143018,22.65,76219.28,0.18,0.19057,0.00019,17.22264]
[1779478143115,22.65,76219.28,0.18,0.19057,0.00019,17.22264]
[1779478143881,22.65,76201.17,0.18,0.18715,0.00019,17.02772]
[1779478144915,22.65,76201.17,0.18,0.18715,0.00019,17.02772]
[1779478144934,22.65,76195.85,0.18,0.18616,0.00019,16.97046]
[1779478145733,22.65,76186.24,0.18,0.18437,0.00019,16.86681]
[1779478149310,22.66,76178.92,0.18,0.18314,0.00018,16.79519]
[1779478149327,22.66,76178.92,0.18,0.18314,0.00018,16.79519]
[1779478149350,22.66,76178.92,0.18,0.18314,0.00018,16.79519]
[1779478149368,22.66,76178.92,0.18,0.18314,0.00018,16.79519]
[1779478149406,22.66,76178.92,0.18,0.18314,0.00018,16.79519]
[1779478149480,22.67,76175.58,0.18,0.18258,0.00018,16.76239]
[1779478150296,22.67,76175.58,0.18,0.18258,0.00018,16.76239]
[1779478150314,22.67,76175.58,0.18,0.18258,0.00018,16.76239]
[1779478150722,22.69,76175.5,0.18,0.18279,0.00018,16.77436]
[1779478152597,22.7,76173.4,0.18,0.18251,0.00018,16.75811]
[1779478153490,22.71,76166.56,0.18,0.18137,0.00018,16.69085]
[1779478153543,22.71,76166.56,0.18,0.18137,0.00018,16.69085]
[1779478153747,22.71,76166.56,0.18,0.18137,0.00018,16.69085]
[1779478153784,22.71,76166.56,0.18,0.18137,0.00018,16.69085]
[1779478153848,22.72,76149.23,0.18,0.17834,0.00018,16.51116]
[1779478154983,22.72,76149.23,0.18,0.17834,0.00018,16.51116]
[1779478155059,22.72,76148.87,0.18,0.17827,0.00018,16.50727]
[1779478155104,22.72,76148.87,0.18,0.17827,0.00018,16.50727]
[1779478155128,22.72,76148.87,0.18,0.17827,0.00018,16.50727]
[1779478155459,22.73,76129.51,0.18,0.17489,0.00018,16.30475]
[1779478156422,22.74,76116.45,0.18,0.17263,0.00018,16.16764]
[1779478157354,22.74,76116.45,0.18,0.17263,0.00018,16.16764]
[1779478157378,22.74,76116.45,0.18,0.17263,0.00018,16.16764]
[1779478157400,22.74,76116.45,0.18,0.17263,0.00018,16.16764]
[1779478157422,22.75,76122.6,0.18,0.17389,0.00018,16.24348]
[1779478159083,22.77,76127.31,0.18,0.17491,0.00018,16.30533]
[1779478159641,22.77,76127.31,0.18,0.17491,0.00018,16.30533]
[1779478159664,22.77,76127.31,0.18,0.17491,0.00018,16.30533]
[1779478159742,22.79,76124.34,0.18,0.1746,0.00018,16.28616]
[1779478160361,22.79,76124.34,0.18,0.1746,0.00018,16.28616]
[1779478164028,22.88,76122.72,0.18,0.17528,0.00018,16.32607]
[1779478164064,22.88,76122.72,0.18,0.17528,0.00018,16.32607]
[1779478164187,22.88,76122.72,0.18,0.17528,0.00018,16.32607]
[1779478164219,22.88,76122.72,0.18,0.17528,0.00018,16.32607]
[1779478164845,22.9,76133.24,0.18,0.17741,0.00018,16.45351]
[1779478165880,22.9,76133.24,0.18,0.17741,0.00018,16.45351]
[1779478165897,22.9,76133.24,0.18,0.17741,0.00018,16.45351]
[1779478165913,22.92,76141.77,0.18,0.17913,0.00018,16.55601]
[1779478167596,22.95,76141.77,0.18,0.17945,0.00018,16.57411]
[1779478167656,22.95,76155.42,0.18,0.18192,0.00018,16.7199]
[1779478168163,22.95,76155.42,0.18,0.18192,0.00018,16.7199]
[1779478168178,22.95,76155.42,0.18,0.18192,0.00018,16.7199]
[1779478168390,22.95,76155.42,0.18,0.18192,0.00018,16.7199]
[1779478168446,22.95,76155.42,0.18,0.18192,0.00018,16.7199]
[1779478168456,22.96,76171.58,0.18,0.18499,0.00018,16.89889]
[1779478169776,22.96,76171.58,0.18,0.18499,0.00018,16.89889]
[1779478169868,22.96,76176.6,0.18,0.18592,0.00018,16.95291]
[1779478171580,22.96,76176.6,0.18,0.18593,0.00018,16.95356]
[1779478171681,22.96,76177.22,0.18,0.18602,0.00018,16.95649]
[1779478172080,22.96,76177.22,0.18,0.18602,0.00018,16.95649]
[1779478172593,22.96,76174.14,0.18,0.18547,0.00018,16.92426]
[1779478175366,22.96,76164.17,0.18,0.18365,0.00018,16.81865]
[1779478178358,22.96,76162.01,0.18,0.18326,0.00018,16.79599]
[1779478179184,22.96,76160.61,0.18,0.18301,0.00018,16.78143]
[1779478181147,22.96,76158.22,0.18,0.18258,0.00018,16.75618]
[1779478181416,22.96,76158.22,0.18,0.18258,0.00018,16.75618]
[1779478181729,22.97,76155.2,0.18,0.18203,0.00018,16.72424]
[1779478184322,22.97,76148.96,0.18,0.18091,0.00018,16.65795]
[1779478185325,22.97,76156.09,0.18,0.1822,0.00018,16.73419]
[1779478185550,22.97,76178.11,0.18,0.18624,0.00018,16.96864]
[1779478186180,22.97,76178.11,0.18,0.18624,0.00018,16.96864]
[1779478186461,22.97,76178.11,0.18,0.18625,0.00018,16.96923]
[1779478187467,22.97,76187.29,0.18,0.18794,0.00019,17.06675]
[1779478192503,22.97,76189.31,0.18,0.18832,0.00019,17.08836]
[1779478195204,22.97,76190.37,0.18,0.18852,0.00019,17.09974]
[1779478195347,22.97,76190.37,0.18,0.18852,0.00019,17.09974]
[1779478195524,22.97,76191.14,0.18,0.18867,0.00019,17.1081]
[1779478199624,22.97,76196.17,0.18,0.1896,0.00019,17.16148]
[1779478201554,22.97,76199.36,0.18,0.1902,0.00019,17.19512]
[1779478201615,22.97,76199.36,0.18,0.1902,0.00019,17.19512]
[1779478201713,22.97,76208.19,0.18,0.19185,0.00019,17.28853]
[1779478202533,22.97,76208.19,0.18,0.19185,0.00019,17.28853]
[1779478203060,22.97,76206.04,0.18,0.19145,0.00019,17.2659]
[1779478203956,22.97,76206.04,0.18,0.19145,0.00019,17.2659]
[1779478203904,22.97,76171.25,0.18,0.18499,0.00018,16.89667]
[1779478204104,22.97,76171.25,0.18,0.18499,0.00018,16.89667]
[1779478204347,22.97,76171.25,0.18,0.18499,0.00018,16.89667]
[1779478204527,22.97,76171.25,0.18,0.18499,0.00018,16.89667]
[1779478204652,22.97,76171.25,0.18,0.18499,0.00018,16.89667]
[1779478204736,22.97,76150.64,0.18,0.18123,0.00018,16.67685]
[1779478205399,22.97,76150.64,0.18,0.18123,0.00018,16.67685]
[1779478205458,22.97,76150.64,0.18,0.18123,0.00018,16.67685]
[1779478205796,22.97,76150.64,0.18,0.18123,0.00018,16.67685]
[1779478205897,22.97,76132.2,0.18,0.1779,0.00018,16.47989]
[1779478206671,22.97,76132.2,0.18,0.1779,0.00018,16.47989]
[1779478206768,22.97,76117.16,0.18,0.17522,0.00018,16.31903]
[1779478207629,22.97,76116.56,0.18,0.17512,0.00018,16.31305]
[1779478210657,22.98,76105.84,0.18,0.17337,0.00018,16.20676]
[1779478212672,22.99,76093.97,0.18,0.17143,0.00017,16.08826]
[1779478214546,23.0,76101.57,0.18,0.17277,0.00018,16.17026]
[1779478214590,23.0,76101.57,0.18,0.17277,0.00018,16.17026]
[1779478214690,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215281,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215386,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215477,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215485,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215495,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215523,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215611,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215707,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215716,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215742,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215802,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215829,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215843,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215964,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215970,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478216002,23.0,76107.89,0.18,0.17389,0.00018,16.23842]
[1779478215984,23.0,76120.48,0.18,0.17613,0.00018,16.37345]
[1779478216616,23.0,76120.48,0.18,0.17613,0.00018,16.37345]
[1779478216651,23.0,76120.48,0.18,0.17613,0.00018,16.37345]
[1779478216909,23.0,76120.48,0.18,0.17613,0.00018,16.37345]
[1779478216985,23.0,76128.06,0.18,0.17751,0.00018,16.45593]
[1779478221329,23.0,76126.66,0.18,0.17728,0.00018,16.44255]
[1779478223170,23.0,76135.89,0.18,0.17895,0.00018,16.54189]
[1779478223202,23.0,76135.89,0.18,0.17895,0.00018,16.54189]
[1779478223238,23.0,76135.89,0.18,0.17895,0.00018,16.54189]
[1779478223757,23.0,76128.91,0.18,0.17771,0.00018,16.46775]
[1779478225240,23.0,76122.52,0.18,0.17657,0.00018,16.39996]
[1779478225269,23.0,76122.52,0.18,0.17657,0.00018,16.39996]
[1779478225403,23.0,76122.52,0.18,0.17657,0.00018,16.39996]
[1779478225774,23.01,76123.43,0.18,0.17674,0.00018,16.40992]
[1779478227885,23.01,76111.81,0.18,0.17468,0.00018,16.28624]
[1779478229049,23.01,76111.81,0.18,0.17468,0.00018,16.28624]
[1779478228940,23.01,76091.76,0.18,0.17116,0.00017,16.07216]
[1779478229096,23.01,76091.76,0.18,0.17116,0.00017,16.07216]
[1779478229962,23.01,76091.76,0.18,0.17116,0.00017,16.07216]
[1779478230030,23.01,76091.76,0.18,0.17116,0.00017,16.07216]
[1779478230024,23.01,76084.53,0.18,0.16992,0.00017,15.99545]
[1779478230815,23.01,76084.53,0.18,0.16993,0.00017,15.99612]
[1779478232041,23.01,76084.53,0.18,0.16993,0.00017,15.99612]
[1779478231827,23.01,76065.36,0.18,0.16658,0.00017,15.78657]
[1779478232114,23.01,76065.36,0.18,0.16658,0.00017,15.78657]
[1779478232178,23.01,76065.36,0.18,0.16658,0.00017,15.78657]
[1779478232284,23.01,76065.36,0.18,0.16658,0.00017,15.78657]
[1779478232840,23.02,76052.37,0.18,0.16449,0.00017,15.65556]
[1779478233446,23.02,76052.37,0.18,0.16449,0.00017,15.65556]
[1779478233524,23.02,76052.37,0.18,0.16449,0.00017,15.65556]
[1779478233582,23.02,76052.37,0.18,0.16449,0.00017,15.65556]
[1779478233621,23.02,76052.37,0.18,0.16449,0.00017,15.65556]
[1779478234062,23.02,76052.37,0.18,0.16449,0.00017,15.65556]
[1779478234097,23.02,76052.37,0.18,0.16449,0.00017,15.65556]
[1779478233915,23.02,76029.09,0.18,0.16057,0.00017,15.40712]
[1779478234896,23.02,76001.87,0.18,0.15605,0.00016,15.11557]
[1779478235897,23.05,75892.83,0.18,0.13911,0.00015,13.97556]
[1779478236753,23.05,75892.83,0.18,0.13911,0.00015,13.97556]
[1779478237225,23.05,75842.34,0.18,0.13156,0.00015,13.44185]
[1779478237736,23.05,75842.34,0.18,0.13156,0.00015,13.44185]
[1779478237923,23.09,75823.84,0.18,0.12922,0.00014,13.27277]
[1779478239045,23.17,75807.21,0.18,0.12772,0.00014,13.16306]
[1779478240939,23.18,75794.39,0.18,0.12593,0.00014,13.03188]
[1779478241958,23.18,75806.95,0.18,0.12772,0.00014,13.16268]
[1779478244970,23.25,75792.64,0.18,0.12641,0.00014,13.06642]
[1779478247013,23.28,75779.83,0.18,0.12488,0.00014,12.95378]
[1779478248995,23.3,75758.66,0.18,0.12222,0.00014,12.7557]
[1779478250010,23.32,75734.24,0.18,0.11909,0.00014,12.52124]
[1779478251026,23.34,75710.18,0.18,0.116,0.00013,12.2864]
[1779478253037,23.38,75760.78,0.18,0.12326,0.00014,12.83258]
[1779478254041,23.4,75741.1,0.18,0.12085,0.00014,12.65263]
[1779478255050,23.41,75756.46,0.18,0.12298,0.00014,12.81144]
[1779478257071,23.41,75725.41,0.18,0.11876,0.00013,12.49535]
[1779478258076,23.41,75706.24,0.18,0.11622,0.00013,12.30212]
[1779478259096,23.43,75678.6,0.18,0.11282,0.00013,12.04068]
[1779478259660,23.43,75678.6,0.18,0.11282,0.00013,12.04068]
[1779478259798,23.43,75678.6,0.18,0.11282,0.00013,12.04068]
[1779478260130,23.45,75675.65,0.18,0.11261,0.00013,12.02412]
[1779478261128,23.47,75661.45,0.18,0.11097,0.00013,11.89653]
[1779478262110,23.47,75661.45,0.18,0.11097,0.00013,11.89653]
[1779478262187,23.47,75696.82,0.18,0.11557,0.00013,12.2521]
[1779478263149,23.49,75696.82,0.18,0.11576,0.00013,12.26576]
[1779478264150,23.52,75740.15,0.18,0.12188,0.00014,12.72777]
[1779478264581,23.52,75740.15,0.18,0.12188,0.00014,12.72777]
[1779478264610,23.52,75740.15,0.18,0.12188,0.00014,12.72777]
[1779478265080,23.52,75740.15,0.18,0.12188,0.00014,12.72777]
[1779478265097,23.52,75740.15,0.18,0.12188,0.00014,12.72777]
[1779478265193,23.52,75764.82,0.18,0.12528,0.00014,12.97987]
[1779478266171,23.55,75764.82,0.18,0.12559,0.00014,13.00208]
[1779478266398,23.55,75764.82,0.18,0.12559,0.00014,13.00208]
[1779478266870,23.55,75764.82,0.18,0.12559,0.00014,13.00208]
[1779478266925,23.55,75764.82,0.18,0.12559,0.00014,13.00208]
[1779478267202,23.58,75824.29,0.18,0.13436,0.00015,13.63469]
[1779478267714,23.58,75824.29,0.18,0.13436,0.00015,13.63469]
[1779478267747,23.58,75824.29,0.18,0.13436,0.00015,13.63469]
[1779478267771,23.58,75824.29,0.18,0.13436,0.00015,13.63469]
[1779478267798,23.58,75824.29,0.18,0.13436,0.00015,13.63469]
[1779478268180,23.6,75824.29,0.18,0.13456,0.00015,13.64919]
[1779478269008,23.6,75824.29,0.18,0.13456,0.00015,13.64919]
[1779478269037,23.6,75824.29,0.18,0.13456,0.00015,13.64919]
[1779478269185,23.62,75838.24,0.18,0.13684,0.00015,13.80915]
[1779478269718,23.62,75838.24,0.18,0.13684,0.00015,13.80915]
[1779478269754,23.62,75838.24,0.18,0.13684,0.00015,13.80915]
[1779478270174,23.62,75838.24,0.18,0.13684,0.00015,13.80915]
[1779478270229,23.65,75838.59,0.18,0.13717,0.00015,13.83211]
[1779478270625,23.65,75838.59,0.18,0.13717,0.00015,13.83211]
[1779478270665,23.65,75838.59,0.18,0.13717,0.00015,13.83211]
[1779478271202,23.65,75834.9,0.18,0.13662,0.00015,13.794]
[1779478272455,23.68,75833.43,0.18,0.13675,0.00015,13.80216]
[1779478273226,23.71,75843.78,0.18,0.13861,0.00015,13.93194]
[1779478274453,23.71,75843.78,0.18,0.13861,0.00015,13.93194]
[1779478274498,23.71,75843.78,0.18,0.13861,0.00015,13.93194]
[1779478274762,23.77,75830.23,0.18,0.13723,0.00015,13.83461]
[1779478277261,23.82,75843.05,0.18,0.13965,0.00015,14.00286]
[1779478278269,23.85,75832.04,0.18,0.13827,0.00015,13.90687]
[1779478279415,23.87,75795.79,0.18,0.13326,0.00014,13.55293]
[1779478283907,23.94,75788.97,0.18,0.13296,0.00014,13.53053]
[1779478283944,23.94,75788.97,0.18,0.13296,0.00014,13.53053]
[1779478284013,23.97,75778.97,0.18,0.13185,0.00014,13.45108]
[1779478286055,23.97,75778.97,0.18,0.13185,0.00014,13.45108]
[1779478286154,23.97,75778.97,0.18,0.13185,0.00014,13.45108]
[1779478286544,23.97,75774.2,0.18,0.13118,0.00014,13.40273]
[1779478288076,23.97,75774.2,0.18,0.13118,0.00014,13.40273]
[1779478288197,23.97,75774.2,0.18,0.13118,0.00014,13.40273]
[1779478288215,24.04,75775.16,0.18,0.13203,0.00014,13.46322]
[1779478288454,24.04,75749.89,0.18,0.12849,0.00014,13.20821]
[1779478290163,24.04,75749.89,0.18,0.12849,0.00014,13.20821]
[1779478290204,24.04,75749.89,0.18,0.12849,0.00014,13.20821]
[1779478289548,24.04,75727.48,0.18,0.12541,0.00014,12.98301]
[1779478290421,24.08,75727.48,0.18,0.12587,0.00014,13.01643]
[1779478291842,24.08,75727.48,0.18,0.12587,0.00014,13.01643]
[1779478291880,24.08,75727.48,0.18,0.12587,0.00014,13.01643]
[1779478292215,24.18,75705.81,0.18,0.12387,0.00013,12.86597]
[1779478293440,24.21,75716.1,0.18,0.12556,0.00014,12.98963]
[1779478294676,24.21,75716.1,0.18,0.12556,0.00014,12.98963]
[1779478294703,24.21,75716.1,0.18,0.12556,0.00014,12.98963]
[1779478295088,24.21,75716.1,0.18,0.12556,0.00014,12.98963]
[1779478295149,24.21,75716.1,0.18,0.12556,0.00014,12.98963]
[1779478295177,24.21,75738.96,0.18,0.12868,0.00014,13.21779]
[1779478295473,24.21,75738.96,0.18,0.12868,0.00014,13.21779]
[1779478295529,24.21,75738.96,0.18,0.12868,0.00014,13.21779]
[1779478296011,24.23,75725.51,0.18,0.12705,0.00014,13.09897]
[1779478296967,24.28,75715.67,0.18,0.12618,0.00014,13.03457]
[1779478299841,24.34,75721.44,0.18,0.12755,0.00014,13.13364]
[1779478299916,24.34,75721.44,0.18,0.12755,0.00014,13.13364]
[1779478300004,24.37,75743.89,0.18,0.13092,0.00014,13.37726]
[1779478300781,24.37,75743.89,0.18,0.13092,0.00014,13.37726]
[1779478300822,24.37,75743.89,0.18,0.13092,0.00014,13.37726]
[1779478300830,24.39,75761.74,0.18,0.13361,0.00014,13.5699]
[1779478303712,24.42,75765.0,0.18,0.13442,0.00014,13.62688]
[1779478303811,24.44,75754.47,0.18,0.1331,0.00014,13.53255]
[1779478305547,24.48,75770.99,0.18,0.13583,0.00014,13.72557]
[1779478306444,24.48,75770.99,0.18,0.13583,0.00014,13.72557]
[1779478306476,24.48,75770.99,0.18,0.13583,0.00014,13.72557]
[1779478306678,24.48,75770.99,0.18,0.13583,0.00014,13.72557]
[1779478306733,24.48,75770.99,0.18,0.13583,0.00014,13.72557]
[1779478307139,24.48,75770.99,0.18,0.13583,0.00014,13.72557]
[1779478307235,24.48,75785.27,0.18,0.13787,0.00014,13.86907]
[1779478307446,24.48,75785.27,0.18,0.13787,0.00014,13.86907]
[1779478307486,24.48,75785.27,0.18,0.13787,0.00014,13.86907]
[1779478308051,24.49,75775.43,0.18,0.13661,0.00014,13.77996]
[1779478309751,24.53,75761.0,0.18,0.13491,0.00014,13.65977]
[1779478310360,24.53,75761.0,0.18,0.13491,0.00014,13.65977]
[1779478313053,24.57,75757.53,0.18,0.1348,0.00014,13.65199]
[1779478313079,24.57,75757.53,0.18,0.1348,0.00014,13.65199]
[1779478313098,24.57,75757.53,0.18,0.1348,0.00014,13.65199]
[1779478313136,24.58,75744.76,0.18,0.13317,0.00014,13.5358]
[1779478313401,24.58,75744.76,0.18,0.13317,0.00014,13.5358]
[1779478317634,24.67,75727.47,0.18,0.13166,0.00014,13.42686]
[1779478321715,24.7,75722.65,0.18,0.13125,0.00014,13.39717]
[1779478321777,24.7,75722.65,0.18,0.13125,0.00014,13.39717]
[1779478322097,24.7,75722.65,0.18,0.13125,0.00014,13.39717]
[1779478322174,24.7,75722.65,0.18,0.13125,0.00014,13.39717]
[1779478322206,24.71,75736.2,0.18,0.13324,0.00014,13.53899]
[1779478327017,24.74,75743.37,0.18,0.13457,0.00014,13.63325]
[1779478327044,24.74,75743.37,0.18,0.13457,0.00014,13.63325]
[1779478327096,24.76,75747.76,0.18,0.13535,0.00014,13.68846]
[1779478332765,24.82,75751.53,0.18,0.13649,0.00014,13.76747]
[1779478333422,24.82,75751.53,0.18,0.13649,0.00014,13.76747]
[1779478333445,24.82,75751.53,0.18,0.13649,0.00014,13.76747]
[1779478333773,24.83,75759.9,0.18,0.13778,0.00014,13.85816]
[1779478335521,24.84,75764.18,0.18,0.1385,0.00014,13.90775]
[1779478335540,24.84,75764.18,0.18,0.1385,0.00014,13.90775]
[1779478335570,24.84,75764.18,0.18,0.1385,0.00014,13.90775]
[1779478335603,24.84,75764.18,0.18,0.1385,0.00014,13.90775]
[1779478335702,24.84,75764.18,0.18,0.1385,0.00014,13.90775]
[1779478335788,24.85,75765.09,0.18,0.13871,0.00014,13.92283]
[1779478337579,24.86,75766.16,0.18,0.13895,0.00014,13.93921]
[1779478338265,24.86,75767.51,0.18,0.13915,0.00014,13.95306]
[1779478338812,24.86,75789.9,0.18,0.14236,0.00014,14.17465]
[1779478342128,24.87,75793.75,0.18,0.14292,0.00014,14.21347]
[1779478345859,24.87,75775.49,0.18,0.14032,0.00014,14.03414]
[1779478347871,24.87,75786.18,0.18,0.14185,0.00014,14.13974]
[1779478352909,24.87,75787.5,0.18,0.14202,0.00014,14.14953]
[1779478354091,24.87,75787.5,0.18,0.14202,0.00014,14.14953]
[1779478354208,24.87,75787.5,0.18,0.14202,0.00014,14.14953]
[1779478354289,24.87,75805.91,0.18,0.14468,0.00015,14.33172]
[1779478354395,24.87,75805.91,0.18,0.14468,0.00015,14.33172]
[1779478354401,24.87,75805.91,0.18,0.14468,0.00015,14.33172]
[1779478354481,24.87,75805.91,0.18,0.14468,0.00015,14.33172]
[1779478354962,24.87,75805.91,0.18,0.14468,0.00015,14.33172]
[1779478355969,24.87,75817.22,0.18,0.14634,0.00015,14.44409]
[1779478361006,24.87,75822.71,0.18,0.14715,0.00015,14.49844]
[1779478362233,24.87,75822.71,0.18,0.14715,0.00015,14.49844]
[1779478362239,24.87,75822.71,0.18,0.14715,0.00015,14.49844]
[1779478362266,24.87,75822.71,0.18,0.14715,0.00015,14.49844]
[1779478362326,24.87,75830.52,0.18,0.1483,0.00015,14.57598]
[1779478365044,24.87,75817.24,0.18,0.14635,0.00015,14.44433]
[1779478367400,24.87,75826.12,0.18,0.14765,0.00015,14.53261]
[1779478368436,24.87,75829.86,0.18,0.14821,0.00015,14.56981]
[1779478368444,24.87,75829.86,0.18,0.14821,0.00015,14.56981]
[1779478368474,24.87,75829.86,0.18,0.14821,0.00015,14.56981]
[1779478369083,24.87,75839.03,0.18,0.14957,0.00015,14.66078]
[1779478369977,24.87,75839.03,0.18,0.14957,0.00015,14.66078]
[1779478369989,24.87,75839.03,0.18,0.14957,0.00015,14.66078]
[1779478370013,24.87,75839.03,0.18,0.14957,0.00015,14.66078]
[1779478370016,24.87,75839.03,0.18,0.14957,0.00015,14.66078]
[1779478370034,24.87,75839.03,0.18,0.14957,0.00015,14.66078]
[1779478370064,24.87,75839.03,0.18,0.14957,0.00015,14.66078]
[1779478370330,24.87,75839.03,0.18,0.14957,0.00015,14.66078]
[1779478370357,24.87,75839.03,0.18,0.14957,0.00015,14.66078]
[1779478370108,24.87,75837.81,0.18,0.14939,0.00015,14.64886]
[1779478370434,24.87,75837.81,0.18,0.14939,0.00015,14.64886]
[1779478370441,24.87,75837.81,0.18,0.14939,0.00015,14.64886]
[1779478370473,24.87,75837.81,0.18,0.14939,0.00015,14.64886]
[1779478371087,24.87,75837.81,0.18,0.14939,0.00015,14.64887]
[1779478372520,24.87,75834.3,0.18,0.14887,0.00015,14.61413]
[1779478372527,24.87,75834.3,0.18,0.14887,0.00015,14.61413]
[1779478372553,24.87,75834.3,0.18,0.14887,0.00015,14.61413]
[1779478373102,24.87,75835.68,0.18,0.14907,0.00015,14.62756]
[1779478378135,24.87,75847.4,0.18,0.15081,0.00015,14.74334]
[1779478378534,24.87,75847.4,0.18,0.15081,0.00015,14.74334]
[1779478378569,24.87,75847.4,0.18,0.15081,0.00015,14.74334]
[1779478379141,24.87,75848.15,0.18,0.15092,0.00015,14.75056]
[1779478380991,24.87,75851.8,0.18,0.15146,0.00015,14.78664]
[1779478381022,24.87,75851.8,0.18,0.15146,0.00015,14.78664]
[1779478381156,24.87,75851.8,0.18,0.15146,0.00015,14.78638]
[1779478382803,24.87,75850.6,0.18,0.15127,0.00015,14.77419]
[1779478382826,24.87,75850.6,0.18,0.15127,0.00015,14.77419]
[1779478383173,24.87,75847.23,0.18,0.15077,0.00015,14.74052]
[1779478385187,24.87,75871.35,0.18,0.15439,0.00015,14.97956]
[1779478386203,24.87,75885.49,0.18,0.15654,0.00015,15.11947]
[1779478387605,24.87,75890.68,0.18,0.15733,0.00015,15.17077]
[1779478387647,24.87,75890.68,0.18,0.15733,0.00015,15.17077]
[1779478388242,24.87,75905.27,0.18,0.15958,0.00015,15.31537]
[1779478388915,24.87,75905.27,0.18,0.15958,0.00015,15.31537]
[1779478388926,24.87,75905.27,0.18,0.15958,0.00015,15.31537]
[1779478388963,24.87,75905.27,0.18,0.15958,0.00015,15.31537]
[1779478389215,24.87,75905.02,0.18,0.15954,0.00015,15.31289]
[1779478389878,24.87,75905.02,0.18,0.15954,0.00015,15.31289]
[1779478389906,24.87,75905.02,0.18,0.15954,0.00015,15.31289]
[1779478390370,24.86,75910.09,0.18,0.1603,0.00016,15.3619]
[1779478391923,24.86,75910.09,0.18,0.1603,0.00016,15.3619]
[1779478392187,24.86,75910.09,0.18,0.1603,0.00016,15.3619]
[1779478392410,24.86,75910.09,0.18,0.1603,0.00016,15.3619]
[1779478392289,24.86,75894.14,0.18,0.15783,0.00015,15.20291]
[1779478394262,24.86,75884.11,0.18,0.15626,0.00015,15.10159]
[1779478394695,24.86,75884.11,0.18,0.15626,0.00015,15.10159]
[1779478394715,24.86,75884.11,0.18,0.15626,0.00015,15.10159]
[1779478394757,24.86,75884.11,0.18,0.15626,0.00015,15.10159]
[1779478395270,24.86,75881.52,0.18,0.15586,0.00015,15.07512]
[1779478396278,24.86,75870.74,0.18,0.1542,0.00015,14.96724]
[1779478398343,24.86,75860.02,0.18,0.15257,0.00015,14.86007]
[1779478399172,24.86,75860.02,0.18,0.15257,0.00015,14.86007]
[1779478404367,24.85,75855.16,0.18,0.15181,0.00015,14.80987]
[1779478405342,24.85,75855.16,0.18,0.15181,0.00015,14.80987]
[1779478405374,24.85,75855.16,0.18,0.15181,0.00015,14.80987]
[1779478405413,24.85,75855.16,0.18,0.15181,0.00015,14.80987]
[1779478405433,24.85,75852.95,0.18,0.15148,0.00015,14.78772]
[1779478407037,24.85,75852.95,0.18,0.15147,0.00015,14.78748]
[1779478407049,24.85,75852.95,0.18,0.15147,0.00015,14.78748]
[1779478407071,24.85,75852.95,0.18,0.15147,0.00015,14.78748]
[1779478407184,24.85,75852.95,0.18,0.15147,0.00015,14.78748]
[1779478407218,24.85,75852.95,0.18,0.15147,0.00015,14.78748]
[1779478407432,24.85,75850.2,0.18,0.15106,0.00015,14.76]
[1779478411625,24.85,75848.99,0.18,0.15083,0.00015,14.7431]
[1779478411706,24.85,75848.99,0.18,0.15083,0.00015,14.7431]
[1779478411937,24.85,75848.99,0.18,0.15083,0.00015,14.7431]
[1779478411981,24.85,75848.99,0.18,0.15083,0.00015,14.7431]
[1779478414266,24.85,75839.43,0.18,0.14939,0.00015,14.64735]
[1779478414298,24.85,75839.43,0.18,0.14939,0.00015,14.64735]
[1779478414420,24.85,75836.69,0.18,0.14898,0.00015,14.61953]
[1779478415520,24.85,75838.47,0.18,0.14923,0.00015,14.63658]
[1779478415536,24.85,75838.47,0.18,0.14923,0.00015,14.63658]
[1779478415676,24.85,75838.47,0.18,0.14923,0.00015,14.63658]
[1779478416434,24.85,75841.8,0.18,0.14973,0.00015,14.66959]
[1779478421445,24.85,75842.08,0.18,0.14976,0.00015,14.67166]
[1779478423937,24.85,75845.2,0.18,0.15022,0.00015,14.70246]
[1779478423948,24.85,75845.2,0.18,0.15022,0.00015,14.70246]
[1779478423962,24.85,75845.2,0.18,0.15022,0.00015,14.70246]
[1779478424064,24.85,75845.19,0.18,0.15021,0.00015,14.70196]
[1779478425954,24.85,75845.19,0.18,0.15021,0.00015,14.70196]
[1779478426407,24.85,75843.51,0.18,0.14995,0.00015,14.68452]
[1779478427557,24.85,75844.04,0.18,0.15002,0.00015,14.68942]
[1779478427565,24.85,75844.04,0.18,0.15002,0.00015,14.68942]
[1779478427576,24.85,75844.04,0.18,0.15002,0.00015,14.68942]
[1779478428021,24.85,75844.04,0.18,0.15002,0.00015,14.68942]
[1779478428038,24.85,75844.04,0.18,0.15002,0.00015,14.68942]
[1779478428121,24.84,75842.17,0.18,0.14974,0.00015,14.67045]
[1779478430116,24.84,75842.17,0.18,0.14974,0.00015,14.67045]
[1779478430181,24.84,75842.17,0.18,0.14974,0.00015,14.67045]
[1779478430188,24.84,75842.17,0.18,0.14974,0.00015,14.67045]
[1779478430325,24.84,75825.83,0.18,0.1473,0.00015,14.50721]
[1779478431692,24.84,75817.85,0.18,0.14613,0.00015,14.42815]
[1779478431740,24.84,75817.85,0.18,0.14613,0.00015,14.42815]
[1779478431772,24.84,75817.85,0.18,0.14613,0.00015,14.42815]
[1779478432027,24.84,75817.85,0.18,0.14613,0.00015,14.42815]
[1779478432051,24.84,75817.85,0.18,0.14613,0.00015,14.42815]
[1779478432124,24.84,75807.39,0.18,0.1446,0.00015,14.32419]
[1779478432517,24.84,75807.39,0.18,0.1446,0.00015,14.32419]
[1779478432552,24.84,75807.39,0.18,0.1446,0.00015,14.32419]
[1779478432653,24.84,75797.03,0.18,0.14309,0.00014,14.22172]
[1779478434632,24.84,75797.03,0.18,0.14309,0.00014,14.22146]
[1779478434658,24.84,75797.03,0.18,0.14309,0.00014,14.22146]
[1779478434734,24.84,75796.04,0.18,0.14295,0.00014,14.21191]
[1779478436047,24.84,75796.04,0.18,0.14295,0.00014,14.21191]
[1779478436113,24.84,75802.32,0.18,0.14387,0.00014,14.27487]
[1779478438147,24.84,75812.8,0.18,0.14541,0.00015,14.37947]
[1779478443668,24.85,75819.95,0.18,0.14648,0.00015,14.45176]
[1779478444640,24.85,75808.18,0.18,0.14476,0.00015,14.33522]
[1779478449675,24.85,75814.04,0.18,0.14561,0.00015,14.3932]
[1779478454709,24.85,75823.2,0.18,0.14696,0.00015,14.48398]
[1779478456306,24.85,75823.2,0.18,0.14696,0.00015,14.48398]
[1779478456491,24.85,75823.2,0.18,0.14696,0.00015,14.48398]
[1779478456638,24.85,75823.88,0.18,0.14706,0.00015,14.49059]
[1779478456827,24.85,75823.88,0.18,0.14706,0.00015,14.49059]
[1779478456906,24.85,75834.98,0.18,0.14869,0.00015,14.6006]
[1779478458179,24.85,75834.98,0.18,0.14869,0.00015,14.6006]
[1779478458267,24.85,75836.93,0.18,0.14898,0.00015,14.61997]
[1779478460818,24.85,75836.56,0.18,0.14893,0.00015,14.61638]
[1779478460854,24.85,75836.56,0.18,0.14893,0.00015,14.61638]
[1779478461306,24.85,75836.56,0.18,0.14893,0.00015,14.61638]
[1779478461307,24.85,75836.42,0.18,0.1489,0.00015,14.61446]
[1779478466794,24.85,75842.08,0.18,0.14974,0.00015,14.67028]
[1779478471829,24.85,75837.32,0.18,0.149,0.00015,14.61888]
[1779478473924,24.85,75838.74,0.18,0.14921,0.00015,14.63302]
[1779478475269,24.85,75832.4,0.18,0.14826,0.00015,14.56988]
[1779478475484,24.85,75832.4,0.18,0.14826,0.00015,14.56988]
[1779478475353,24.85,75827.05,0.18,0.14747,0.00015,14.51686]
[1779478475625,24.85,75827.05,0.18,0.14747,0.00015,14.51686]
[1779478475776,24.85,75827.05,0.18,0.14747,0.00015,14.51686]
[1779478476273,24.85,75827.05,0.18,0.14747,0.00015,14.51686]
[1779478476409,24.85,75827.05,0.18,0.14747,0.00015,14.51686]
[1779478476518,24.84,75804.77,0.18,0.14421,0.00015,14.29581]
[1779478477932,24.84,75777.44,0.18,0.14028,0.00014,14.02581]
[1779478479471,24.84,75777.44,0.18,0.14028,0.00014,14.02581]
[1779478478941,24.84,75777.06,0.18,0.14022,0.00014,14.02212]
[1779478481239,24.85,75776.17,0.18,0.14011,0.00014,14.01423]
[1779478481247,24.85,75776.17,0.18,0.14011,0.00014,14.01423]
[1779478481282,24.85,75776.17,0.18,0.14011,0.00014,14.01423]
[1779478481329,24.85,75773.3,0.18,0.13973,0.00014,13.98773]
[1779478484600,24.85,75776.53,0.18,0.14021,0.00014,14.02085]
[1779478484636,24.85,75776.53,0.18,0.14021,0.00014,14.02085]
[1779478484982,24.85,75778.96,0.18,0.14056,0.00014,14.04538]
[1779478485976,24.85,75778.96,0.18,0.14056,0.00014,14.04538]
[1779478485998,24.85,75778.96,0.18,0.14056,0.00014,14.04538]
[1779478486019,24.85,75778.96,0.18,0.14056,0.00014,14.04538]
[1779478486057,24.85,75778.96,0.18,0.14056,0.00014,14.04538]
[1779478486228,24.85,75778.96,0.18,0.14056,0.00014,14.04538]
[1779478486262,24.85,75778.96,0.18,0.14056,0.00014,14.04538]
[1779478486511,24.85,75791.16,0.18,0.14232,0.00014,14.16679]
[1779478487582,24.85,75791.16,0.18,0.14232,0.00014,14.16679]
[1779478488488,24.85,75789.19,0.18,0.14205,0.00014,14.14808]
[1779478489668,24.85,75791.37,0.18,0.14237,0.00014,14.16998]
[1779478490527,24.85,75804.3,0.18,0.14424,0.00015,14.29776]
[1779478490987,24.85,75804.3,0.18,0.14424,0.00015,14.29776]
[1779478490997,24.85,75804.3,0.18,0.14424,0.00015,14.29776]
[1779478491045,24.85,75804.3,0.18,0.14424,0.00015,14.29776]
[1779478491199,24.85,75804.3,0.18,0.14424,0.00015,14.29776]
[1779478491240,24.85,75804.3,0.18,0.14424,0.00015,14.29776]
[1779478491292,24.86,75793.67,0.18,0.14271,0.00014,14.19303]
[1779478493051,24.86,75783.49,0.18,0.14125,0.00014,14.09267]
[1779478494303,24.86,75783.49,0.18,0.14125,0.00014,14.09267]
[1779478494318,24.86,75783.49,0.18,0.14125,0.00014,14.09267]
[1779478494376,24.86,75778.91,0.18,0.14061,0.00014,14.04853]
[1779478495117,24.86,75778.91,0.18,0.14061,0.00014,14.04853]
[1779478495147,24.86,75778.91,0.18,0.14061,0.00014,14.04853]
[1779478495188,24.86,75778.91,0.18,0.14061,0.00014,14.04853]
[1779478495286,24.86,75786.59,0.18,0.14171,0.00014,14.12484]
[1779478495763,24.86,75786.59,0.18,0.14171,0.00014,14.12484]
[1779478496073,24.86,75786.59,0.18,0.14171,0.00014,14.12484]
[1779478496908,24.86,75786.59,0.18,0.14171,0.00014,14.12484]
[1779478496970,24.86,75786.59,0.18,0.14171,0.00014,14.12484]
[1779478497133,24.86,75785.49,0.18,0.14156,0.00014,14.11439]
[1779478500114,24.86,75793.5,0.18,0.14273,0.00014,14.19426]
[1779478500148,24.86,75793.5,0.18,0.14273,0.00014,14.19426]
[1779478500327,24.86,75788.64,0.18,0.14203,0.00014,14.14659]
[1779478501661,24.86,75788.64,0.18,0.14204,0.00014,14.14693]
[1779478501696,24.86,75788.64,0.18,0.14204,0.00014,14.14693]
[1779478502128,24.86,75786.37,0.18,0.14172,0.00014,14.12492]
[1779478503541,24.86,75804.96,0.18,0.14441,0.00015,14.30945]
[1779478504259,24.86,75804.96,0.18,0.14441,0.00015,14.30945]
[1779478504292,24.86,75804.96,0.18,0.14441,0.00015,14.30945]
[1779478504380,24.86,75814.41,0.18,0.14579,0.00015,14.4029]
[1779478506104,24.86,75814.41,0.18,0.14579,0.00015,14.4029]
[1779478506131,24.86,75814.41,0.18,0.14579,0.00015,14.4029]
[1779478506182,24.86,75810.48,0.18,0.14521,0.00015,14.36387]
[1779478508121,24.86,75810.48,0.18,0.14521,0.00015,14.36366]
[1779478508146,24.86,75810.48,0.18,0.14521,0.00015,14.36366]
[1779478508277,24.86,75803.86,0.18,0.14425,0.00015,14.29812]
[1779478511788,24.86,75795.14,0.18,0.14299,0.00014,14.21235]
[1779478512216,24.86,75795.14,0.18,0.14299,0.00014,14.21268]
[1779478513245,24.86,75795.14,0.18,0.14299,0.00014,14.21268]
[1779478513283,24.86,75795.14,0.18,0.14299,0.00014,14.21268]
[1779478513383,24.86,75800.64,0.18,0.14379,0.00014,14.26734]
[1779478518148,24.86,75809.08,0.18,0.14503,0.00015,14.35144]
[1779478520273,24.87,75798.83,0.18,0.14355,0.00014,14.25073]
[1779478520775,24.87,75798.83,0.18,0.14355,0.00014,14.25073]
[1779478521347,24.87,75797.26,0.18,0.14333,0.00014,14.2355]
[1779478521896,24.87,75797.26,0.18,0.14333,0.00014,14.2355]
[1779478522290,24.87,75797.26,0.18,0.14333,0.00014,14.2358]
[1779478523990,24.87,75801.59,0.18,0.14396,0.00014,14.27858]
[1779478524116,24.87,75801.59,0.18,0.14396,0.00014,14.27858]
[1779478524891,24.87,75796.79,0.18,0.14327,0.00014,14.2314]
[1779478525195,24.87,75796.79,0.18,0.14327,0.00014,14.2314]
[1779478525314,24.87,75777.25,0.18,0.14048,0.00014,14.03944]
[1779478526051,24.87,75777.25,0.18,0.14048,0.00014,14.03944]
[1779478526403,24.87,75777.25,0.18,0.14048,0.00014,14.03944]
[1779478526439,24.87,75777.25,0.18,0.14048,0.00014,14.03944]
[1779478526574,24.87,75777.25,0.18,0.14048,0.00014,14.03944]
[1779478526501,24.87,75753.05,0.18,0.13711,0.00014,13.805]
[1779478526715,24.87,75753.05,0.18,0.13711,0.00014,13.805]
[1779478527040,24.87,75753.05,0.18,0.13711,0.00014,13.805]
[1779478527331,24.87,75753.05,0.18,0.13712,0.00014,13.80528]
[1779478530749,24.88,75757.5,0.18,0.13777,0.00014,13.85129]
[1779478530988,24.88,75757.5,0.18,0.13777,0.00014,13.85129]
[1779478531431,24.88,75765.33,0.18,0.13886,0.00014,13.92491]
[1779478532205,24.88,75765.33,0.18,0.13886,0.00014,13.92491]
[1779478537090,24.88,75762.01,0.18,0.13844,0.00014,13.8961]
[1779478537365,24.88,75762.01,0.18,0.13844,0.00014,13.8961]
[1779478537429,24.89,75754.09,0.18,0.13734,0.00014,13.81909]
[1779478540305,24.9,75750.7,0.18,0.13701,0.00014,13.79589]
[1779478542303,24.9,75752.76,0.18,0.13733,0.00014,13.81778]
[1779478542429,24.92,75752.76,0.18,0.13745,0.00014,13.82642]
[1779478545082,24.92,75755.32,0.18,0.13783,0.00014,13.85318]
[1779478545452,24.92,75763.29,0.18,0.13897,0.00014,13.93216]
[1779478546567,24.92,75780.08,0.18,0.14136,0.00014,14.0978]
[1779478546857,24.92,75780.08,0.18,0.14136,0.00014,14.0978]
[1779478547464,24.92,75779.86,0.18,0.14133,0.00014,14.09574]
[1779478552434,24.92,75787.23,0.18,0.1424,0.00014,14.16908]
[1779478552500,24.92,75787.23,0.18,0.1424,0.00014,14.16929]
[1779478555963,24.92,75783.74,0.18,0.14189,0.00014,14.13412]
[1779478556528,24.92,75783.52,0.18,0.14185,0.00014,14.13173]
[1779478560984,24.92,75778.13,0.18,0.14107,0.00014,14.07778]
[1779478563561,24.92,75767.33,0.18,0.13954,0.00014,13.9717]
[1779478566086,24.92,75766.74,0.18,0.13947,0.00014,13.96693]
[1779478568651,24.92,75781.02,0.18,0.14151,0.00014,14.10794]
[1779478569289,24.92,75781.02,0.18,0.14151,0.00014,14.10794]
[1779478569745,24.92,75777.93,0.18,0.14107,0.00014,14.07752]
[1779478570653,24.92,75767.44,0.18,0.13958,0.00014,13.97441]
[1779478570728,24.92,75767.44,0.18,0.13958,0.00014,13.97441]
[1779478571659,24.92,75763.57,0.18,0.13903,0.00014,13.93645]
[1779478577400,24.92,75766.58,0.18,0.13948,0.00014,13.96751]
[1779478578225,24.92,75752.3,0.18,0.13747,0.00014,13.82792]
[1779478583751,24.93,75754.95,0.18,0.1379,0.00014,13.85769]
[1779478589007,24.93,75749.54,0.18,0.13717,0.00014,13.80672]
[1779478595060,24.94,75750.68,0.18,0.13735,0.00014,13.81719]
[1779478596040,24.94,75755.65,0.18,0.13805,0.00014,13.86643]
[1779478596575,24.94,75767.7,0.18,0.13977,0.00014,13.98554]
[1779478598452,24.94,75767.7,0.18,0.13977,0.00014,13.98582]
[1779478598555,24.94,75778.67,0.18,0.14134,0.00014,14.09441]
[1779478600615,24.94,75791.41,0.18,0.14317,0.00014,14.22003]
[1779478604072,24.94,75790.1,0.18,0.14299,0.00014,14.20717]
[1779478604094,24.94,75798.72,0.18,0.14423,0.00014,14.29204]
[1779478606192,24.94,75815.04,0.18,0.1466,0.00015,14.45295]
[1779478612419,24.94,75819.82,0.18,0.14729,0.00015,14.49947]
[1779478612472,24.94,75834.26,0.18,0.14942,0.00015,14.64196]
[1779478612991,24.94,75844.56,0.18,0.15095,0.00015,14.74354]
[1779478614039,24.94,75844.56,0.18,0.15095,0.00015,14.74354]
[1779478614124,24.94,75850.65,0.18,0.15185,0.00015,14.80341]
[1779478615183,24.94,75850.65,0.18,0.15185,0.00015,14.80341]
[1779478615283,24.94,75851.49,0.18,0.15197,0.00015,14.8113]
[1779478616352,24.94,75851.49,0.18,0.15197,0.00015,14.8113]
[1779478616442,24.93,75856.16,0.18,0.1526,0.00015,14.85297]
[1779478617247,24.93,75856.16,0.18,0.1526,0.00015,14.85297]
[1779478617276,24.93,75856.16,0.18,0.1526,0.00015,14.85297]
[1779478619076,24.92,75857.89,0.18,0.15271,0.00015,14.86014]
[1779478619146,24.92,75857.89,0.18,0.15271,0.00015,14.86014]
[1779478619598,24.92,75857.89,0.18,0.15271,0.00015,14.86014]
[1779478619737,24.91,75864.66,0.18,0.15365,0.00015,14.92238]
[1779478619780,24.91,75864.66,0.18,0.15365,0.00015,14.92238]
[1779478619814,24.91,75864.66,0.18,0.15365,0.00015,14.92238]
[1779478619840,24.91,75864.66,0.18,0.15365,0.00015,14.92238]
[1779478619891,24.91,75864.66,0.18,0.15365,0.00015,14.92238]
[1779478620382,24.9,75875.04,0.18,0.15514,0.00015,15.01957]
[1779478624506,24.9,75875.64,0.18,0.15521,0.00015,15.02427]
[1779478624531,24.9,75875.64,0.18,0.15521,0.00015,15.02427]
[1779478624619,24.89,75874.09,0.18,0.15489,0.00015,15.0035]
[1779478624773,24.89,75874.09,0.18,0.15489,0.00015,15.0035]
[1779478624813,24.89,75874.09,0.18,0.15489,0.00015,15.0035]
[1779478625059,24.88,75873.28,0.18,0.15466,0.00015,14.98852]
[1779478626683,24.86,75858.67,0.18,0.15226,0.00015,14.83179]
[1779478628651,24.86,75851.7,0.18,0.15122,0.00015,14.76265]
[1779478628663,24.86,75851.7,0.18,0.15122,0.00015,14.76265]
[1779478628702,24.86,75851.7,0.18,0.15122,0.00015,14.76265]
[1779478628655,24.86,75852.0,0.18,0.15125,0.00015,14.76484]
[1779478629084,24.86,75852.0,0.18,0.15125,0.00015,14.76484]
[1779478631351,24.86,75852.15,0.18,0.15127,0.00015,14.76597]
[1779478631688,24.85,75865.08,0.18,0.15315,0.00015,14.89043]
[1779478632723,24.85,75865.08,0.18,0.15315,0.00015,14.89043]
[1779478632738,24.85,75865.08,0.18,0.15315,0.00015,14.89043]
[1779478637189,24.82,75866.81,0.18,0.15308,0.00015,14.88597]
[1779478637219,24.82,75866.81,0.18,0.15308,0.00015,14.88597]
[1779478640168,24.8,75853.28,0.18,0.15086,0.00015,14.73962]
[1779478642614,24.8,75853.28,0.18,0.15085,0.00015,14.73897]
[1779478642698,24.8,75853.28,0.18,0.15085,0.00015,14.73897]
[1779478642712,24.8,75853.28,0.18,0.15085,0.00015,14.73897]
[1779478643094,24.8,75847.32,0.18,0.14994,0.00015,14.67852]
[1779478643188,24.8,75839.21,0.18,0.14873,0.00015,14.59794]
[1779478644956,24.8,75839.21,0.18,0.14872,0.00015,14.5974]
[1779478649775,24.79,75839.89,0.18,0.1488,0.00015,14.60245]
[1779478650234,24.79,75841.01,0.18,0.14896,0.00015,14.61316]
[1779478655267,24.79,75842.34,0.18,0.14909,0.00015,14.61967]
[1779478660309,24.79,75844.55,0.18,0.14938,0.00015,14.6393]
[1779478665348,24.78,75852.43,0.18,0.15053,0.00015,14.71578]
[1779478666066,24.78,75852.43,0.18,0.15053,0.00015,14.71578]
[1779478666081,24.78,75852.43,0.18,0.15053,0.00015,14.71578]
[1779478667573,24.78,75856.02,0.18,0.15105,0.00015,14.7506]
[1779478667621,24.78,75852.13,0.18,0.15045,0.00015,14.71074]
[1779478673040,24.78,75860.69,0.18,0.15171,0.00015,14.79428]
[1779478673600,24.78,75843.43,0.18,0.14912,0.00015,14.6222]
[1779478678440,24.77,75826.98,0.18,0.14665,0.00015,14.45619]
[1779478680768,24.77,75825.28,0.18,0.14639,0.00015,14.439]
[1779478681460,24.77,75825.51,0.18,0.14642,0.00015,14.44101]
[1779478685244,24.77,75817.89,0.18,0.14529,0.00015,14.36465]
[1779478685489,24.77,75818.76,0.18,0.14542,0.00015,14.37328]
[1779478687068,24.77,75820.18,0.18,0.14563,0.00015,14.38759]
[1779478687717,24.77,75807.61,0.18,0.1438,0.00015,14.26326]
[1779478688874,24.77,75807.61,0.18,0.1438,0.00015,14.26326]
[1779478689518,24.77,75805.73,0.18,0.14353,0.00015,14.245]
[1779478692493,24.77,75811.51,0.18,0.14439,0.00015,14.30323]
[1779478692541,24.78,75812.24,0.18,0.14451,0.00015,14.31126]
[1779478697711,24.78,75811.25,0.18,0.14438,0.00015,14.30279]
[1779478699085,24.78,75798.48,0.18,0.14254,0.00014,14.17696]
[1779478703711,24.78,75802.07,0.18,0.14309,0.00014,14.21425]
[1779478708654,24.79,75813.5,0.18,0.1448,0.00015,14.33112]
[1779478710668,24.79,75803.45,0.18,0.14336,0.00015,14.23275]
[1779478714039,24.79,75799.88,0.18,0.14282,0.00014,14.19423]
[1779478714824,24.79,75785.42,0.18,0.14075,0.00014,14.05175]
[1779478715627,24.79,75785.42,0.18,0.14075,0.00014,14.05175]
[1779478715729,24.79,75775.98,0.18,0.13941,0.00014,13.95899]
[1779478717608,24.81,75775.28,0.18,0.13946,0.00014,13.96241]
[1779478717718,24.82,75771.14,0.18,0.13898,0.00014,13.92866]
[1779478718657,24.82,75771.14,0.18,0.13898,0.00014,13.92866]
[1779478719132,24.83,75763.74,0.18,0.13804,0.00014,13.86272]
[1779478719759,24.84,75758.05,0.18,0.13735,0.00014,13.81439]
[1779478723813,24.88,75762.18,0.18,0.13837,0.00014,13.88511]
[1779478724769,24.91,75761.21,0.18,0.13849,0.00014,13.89359]
[1779478729807,24.99,75767.21,0.18,0.14009,0.00014,14.00348]
[1779478730845,24.99,75757.71,0.18,0.13876,0.00014,13.91101]
[1779478731130,24.99,75757.71,0.18,0.13876,0.00014,13.91101]
[1779478732844,25.02,75734.89,0.18,0.13587,0.00014,13.70862]
[1779478733454,25.02,75734.89,0.18,0.13587,0.00014,13.70862]
[1779478733850,25.04,75737.99,0.18,0.13648,0.00014,13.75134]
[1779478734058,25.04,75737.99,0.18,0.13648,0.00014,13.75134]
[1779478734092,25.04,75737.99,0.18,0.13648,0.00014,13.75134]
[1779478734857,25.05,75749.65,0.18,0.13821,0.00014,13.87216]
[1779478735692,25.05,75749.65,0.18,0.13821,0.00014,13.87216]
[1779478735740,25.05,75749.65,0.18,0.13821,0.00014,13.87216]
[1779478735862,25.05,75751.18,0.18,0.13843,0.00014,13.88777]
[1779478737878,25.05,75739.08,0.18,0.13677,0.00014,13.77119]
[1779478738198,25.05,75739.08,0.18,0.13677,0.00014,13.77119]
[1779478738236,25.05,75739.08,0.18,0.13677,0.00014,13.77119]
[1779478738243,25.05,75739.19,0.18,0.13678,0.00014,13.77226]
[1779478740257,25.05,75740.26,0.18,0.13694,0.00014,13.78351]
[1779478740267,25.07,75739.48,0.18,0.137,0.00014,13.78736]
[1779478743494,25.12,75752.36,0.18,0.13925,0.00014,13.94391]
[1779478746942,25.17,75762.49,0.18,0.14116,0.00014,14.07519]
[1779478751981,25.19,75765.5,0.18,0.14181,0.00014,14.11968]
[1779478757748,25.2,75756.83,0.18,0.14065,0.00014,14.03989]
[1779478758777,25.2,75763.69,0.18,0.14168,0.00014,14.11029]
[1779478758825,25.2,75771.15,0.18,0.14274,0.00014,14.1835]
[1779478763123,25.2,75788.84,0.18,0.14528,0.00014,14.35639]
[1779478766083,25.2,75776.71,0.18,0.14354,0.00014,14.23816]
[1779478768678,25.2,75773.81,0.18,0.14313,0.00014,14.21007]
[1779478769090,25.2,75777.59,0.18,0.14368,0.00014,14.24724]
[1779478769129,25.2,75781.76,0.18,0.14427,0.00014,14.2879]
[1779478774139,25.2,75783.46,0.18,0.14449,0.00014,14.30039]
[1779478779175,25.2,75772.75,0.18,0.14297,0.00014,14.19679]
[1779478782802,25.21,75772.84,0.18,0.14299,0.00014,14.19811]
[1779478785216,25.21,75754.18,0.18,0.14037,0.00014,14.01785]
[1779478790251,25.23,75755.18,0.18,0.14071,0.00014,14.04147]
[1779478795287,25.25,75757.48,0.18,0.14126,0.00014,14.07872]
[1779478798306,25.26,75746.44,0.18,0.13977,0.00014,13.97572]
[1779478803447,25.28,75751.66,0.18,0.14075,0.00014,14.04341]
[1779478803522,25.29,75741.44,0.18,0.13943,0.00014,13.95187]
[1779478804262,25.29,75741.44,0.18,0.13943,0.00014,13.95187]
[1779478804483,25.29,75741.44,0.18,0.13943,0.00014,13.95187]
[1779478804758,25.29,75741.44,0.18,0.13943,0.00014,13.95187]
[1779478804826,25.29,75741.44,0.18,0.13943,0.00014,13.95187]
[1779478804828,25.3,75712.73,0.18,0.13552,0.00014,13.67825]
[1779478806229,25.3,75712.73,0.18,0.13552,0.00014,13.67878]
[1779478806274,25.3,75712.73,0.18,0.13552,0.00014,13.67878]
[1779478806297,25.3,75712.73,0.18,0.13552,0.00014,13.67878]
[1779478806378,25.3,75713.42,0.18,0.13563,0.00014,13.68596]
[1779478808391,25.3,75692.56,0.18,0.1328,0.00014,13.48599]
[1779478811560,25.31,75691.31,0.18,0.13266,0.00013,13.47564]
[1779478811614,25.31,75691.31,0.18,0.13266,0.00013,13.47564]
[1779478811636,25.31,75691.04,0.18,0.13264,0.00013,13.47387]
[1779478813913,25.33,75690.63,0.18,0.13275,0.00013,13.48198]
[1779478813951,25.33,75690.63,0.18,0.13275,0.00013,13.48198]
[1779478814380,25.33,75684.11,0.18,0.13189,0.00013,13.42017]
[1779478814453,25.33,75675.32,0.18,0.13072,0.00013,13.33634]
[1779478818587,25.33,75678.49,0.18,0.13117,0.00013,13.36875]
[1779478818596,25.33,75678.49,0.18,0.13117,0.00013,13.36875]
[1779478818631,25.33,75678.49,0.18,0.13117,0.00013,13.36875]
[1779478818655,25.33,75670.22,0.18,0.13008,0.00013,13.29011]
[1779478819177,25.33,75670.22,0.18,0.13008,0.00013,13.29011]
[1779478819203,25.33,75670.22,0.18,0.13008,0.00013,13.29011]
[1779478819470,25.33,75669.96,0.18,0.13005,0.00013,13.28836]
[1779478820644,25.33,75669.96,0.18,0.13005,0.00013,13.28836]
[1779478820678,25.33,75669.96,0.18,0.13005,0.00013,13.28836]
[1779478820691,25.33,75658.31,0.18,0.12852,0.00013,13.17758]
[1779478822629,25.33,75658.31,0.18,0.12853,0.00013,13.17839]
[1779478822654,25.33,75658.31,0.18,0.12853,0.00013,13.17839]
[1779478822706,25.35,75653.66,0.18,0.1281,0.00013,13.14675]
[1779478823846,25.35,75653.66,0.18,0.1281,0.00013,13.14675]
[1779478823855,25.35,75653.66,0.18,0.1281,0.00013,13.14675]
[1779478823873,25.37,75653.44,0.18,0.12825,0.00013,13.15751]
[1779478824899,25.39,75664.06,0.18,0.12983,0.00013,13.27186]
[1779478825211,25.39,75664.06,0.18,0.12983,0.00013,13.27186]
[1779478825395,25.39,75664.06,0.18,0.12983,0.00013,13.27186]
[1779478825650,25.39,75664.06,0.18,0.12983,0.00013,13.27186]
[1779478825662,25.39,75664.06,0.18,0.12983,0.00013,13.27186]
[1779478825696,25.39,75664.06,0.18,0.12983,0.00013,13.27186]
[1779478825842,25.41,75674.94,0.18,0.13146,0.00013,13.38843]
[1779478826765,25.41,75674.94,0.18,0.13146,0.00013,13.38843]
[1779478826770,25.41,75674.94,0.18,0.13146,0.00013,13.38843]
[1779478826781,25.41,75674.94,0.18,0.13146,0.00013,13.38843]
[1779478826814,25.41,75674.94,0.18,0.13146,0.00013,13.38843]
[1779478826847,25.42,75688.45,0.18,0.13338,0.00013,13.52541]
[1779478828550,25.44,75688.45,0.18,0.13356,0.00013,13.53811]
[1779478828604,25.44,75688.45,0.18,0.13356,0.00013,13.53811]
[1779478828732,25.44,75688.72,0.18,0.13361,0.00013,13.54177]
[1779478830893,25.44,75688.72,0.18,0.13362,0.00013,13.54242]
[1779478830901,25.44,75688.72,0.18,0.13362,0.00013,13.54242]
[1779478830925,25.44,75688.72,0.18,0.13362,0.00013,13.54242]
[1779478830962,25.44,75713.37,0.18,0.13699,0.00014,13.77963]
[1779478831105,25.44,75713.37,0.18,0.13699,0.00014,13.77963]
[1779478832289,25.44,75713.32,0.18,0.13695,0.00014,13.77534]
[1779478832335,25.44,75713.32,0.18,0.13695,0.00014,13.77534]
[1779478832582,25.45,75709.3,0.18,0.13641,0.00014,13.73706]
[1779478835001,25.45,75703.65,0.18,0.13565,0.00014,13.68368]
[1779478835875,25.45,75703.41,0.18,0.13562,0.00014,13.68184]
[1779478841648,25.45,75701.8,0.18,0.13544,0.00014,13.66891]
[1779478846683,25.45,75704.28,0.18,0.13581,0.00014,13.69491]
[1779478851719,25.46,75710.68,0.18,0.13669,0.00014,13.75698]
[1779478856778,25.46,75717.03,0.18,0.13756,0.00014,13.81783]
[1779478859799,25.45,75706.02,0.18,0.13605,0.00014,13.712]
[1779478860429,25.45,75706.02,0.18,0.13605,0.00014,13.712]
[1779478861642,25.46,75708.45,0.18,0.13638,0.00014,13.73544]
[1779478861816,25.46,75711.02,0.18,0.13674,0.00014,13.76019]
[1779478862927,25.46,75695.85,0.18,0.13467,0.00014,13.61468]
[1779478863781,25.46,75695.85,0.18,0.13467,0.00014,13.61468]
[1779478863825,25.46,75695.85,0.18,0.13467,0.00014,13.61468]
[1779478863924,25.46,75695.85,0.18,0.13467,0.00014,13.61468]
[1779478863946,25.46,75695.85,0.18,0.13467,0.00014,13.61468]
[1779478863956,25.46,75695.85,0.18,0.13467,0.00014,13.61468]
[1779478863969,25.46,75695.85,0.18,0.13467,0.00014,13.61468]
[1779478864016,25.46,75682.18,0.18,0.13283,0.00013,13.48382]
[1779478864974,25.46,75682.18,0.18,0.13283,0.00013,13.48382]
[1779478865006,25.46,75682.18,0.18,0.13283,0.00013,13.48382]
[1779478865014,25.46,75681.43,0.18,0.13273,0.00013,13.47688]
[1779478867599,25.46,75675.45,0.18,0.13194,0.00013,13.42058]
[1779478867624,25.46,75675.45,0.18,0.13194,0.00013,13.42058]
[1779478867858,25.46,75670.56,0.18,0.1313,0.00013,13.37436]
[1779478871263,25.46,75672.41,0.18,0.13156,0.00013,13.39355]
[1779478871298,25.46,75672.41,0.18,0.13156,0.00013,13.39355]
[1779478871950,25.46,75672.41,0.18,0.13156,0.00013,13.39355]
[1779478871984,25.46,75672.41,0.18,0.13156,0.00013,13.39355]
[1779478871983,25.47,75678.78,0.18,0.13249,0.00013,13.45995]
[1779478874910,25.47,75666.92,0.18,0.13094,0.00013,13.34841]
[1779478876063,25.48,75667.91,0.18,0.1312,0.00013,13.36706]
[1779478876095,25.48,75667.91,0.18,0.1312,0.00013,13.36706]
[1779478876924,25.5,75670.11,0.18,0.13162,0.00013,13.39697]
[1779478877896,25.5,75670.11,0.18,0.13162,0.00013,13.39697]
[1779478878039,25.5,75670.11,0.18,0.13162,0.00013,13.39697]
[1779478878000,25.51,75660.41,0.18,0.13041,0.00013,13.30987]
[1779478880055,25.51,75660.73,0.18,0.13053,0.00013,13.31882]
[1779478879980,25.52,75630.29,0.18,0.12655,0.00013,13.03035]
[1779478880971,25.53,75607.21,0.18,0.12372,0.00013,12.82245]
[1779478882033,25.53,75607.21,0.18,0.12372,0.00013,12.82245]
[1779478882499,25.55,75605.05,0.18,0.12363,0.00013,12.8151]
[1779478882576,25.55,75605.05,0.18,0.12363,0.00013,12.8151]
[1779478882787,25.55,75605.05,0.18,0.12363,0.00013,12.8151]
[1779478882982,25.55,75616.13,0.18,0.12506,0.00013,12.92049]
[1779478883160,25.55,75616.13,0.18,0.12506,0.00013,12.92049]
[1779478883332,25.55,75616.13,0.18,0.12506,0.00013,12.92049]
[1779478883445,25.55,75616.13,0.18,0.12506,0.00013,12.92049]
[1779478883579,25.55,75616.13,0.18,0.12506,0.00013,12.92049]
[1779478883811,25.55,75616.13,0.18,0.12506,0.00013,12.92049]
[1779478883888,25.55,75616.13,0.18,0.12506,0.00013,12.92049]
[1779478884052,25.55,75616.13,0.18,0.12506,0.00013,12.92049]
[1779478884037,25.55,75650.5,0.18,0.12954,0.00013,13.24664]
[1779478885136,25.55,75650.5,0.18,0.12954,0.00013,13.24709]
[1779478885143,25.55,75650.5,0.18,0.12954,0.00013,13.24709]
[1779478885178,25.55,75650.5,0.18,0.12954,0.00013,13.24709]
[1779478886025,25.55,75651.64,0.18,0.1297,0.00013,13.25825]
[1779478886486,25.55,75651.64,0.18,0.1297,0.00013,13.25825]
[1779478886542,25.55,75651.64,0.18,0.1297,0.00013,13.25825]
[1779478886543,25.55,75651.64,0.18,0.1297,0.00013,13.25825]
[1779478886680,25.55,75651.64,0.18,0.1297,0.00013,13.25825]
[1779478886774,25.55,75651.64,0.18,0.1297,0.00013,13.25825]
[1779478886800,25.55,75651.64,0.18,0.1297,0.00013,13.25825]
[1779478886856,25.55,75651.64,0.18,0.1297,0.00013,13.25825]
[1779478887025,25.55,75640.01,0.18,0.12817,0.00013,13.14791]
[1779478887114,25.55,75640.01,0.18,0.12817,0.00013,13.14791]
[1779478888037,25.55,75630.58,0.18,0.12694,0.00013,13.05864]
[1779478889039,25.55,75612.02,0.18,0.12455,0.00013,12.88347]
[1779478889423,25.55,75612.02,0.18,0.12455,0.00013,12.88347]
[1779478890097,25.56,75622.03,0.18,0.12586,0.00013,12.97904]
[1779478891750,25.56,75627.83,0.18,0.12658,0.00013,13.03024]
[1779478892067,25.56,75628.67,0.18,0.12669,0.00013,13.03818]
[1779478894166,25.56,75625.49,0.18,0.12629,0.00013,13.00921]
[1779478895088,25.56,75645.57,0.18,0.12891,0.00013,13.19958]
[1779478898131,25.56,75657.2,0.18,0.13044,0.00013,13.31007]
[1779478898244,25.56,75657.2,0.18,0.13044,0.00013,13.31007]
[1779478900689,25.56,75657.85,0.18,0.13053,0.00013,13.31606]
[1779478900694,25.56,75657.85,0.18,0.13053,0.00013,13.31606]
[1779478900721,25.56,75657.85,0.18,0.13053,0.00013,13.31606]
[1779478900722,25.56,75657.85,0.18,0.13053,0.00013,13.31606]
[1779478900754,25.56,75657.85,0.18,0.13053,0.00013,13.31606]
[1779478900852,25.56,75665.15,0.18,0.13149,0.00013,13.385]
[1779478905179,25.56,75675.55,0.18,0.13286,0.00013,13.48337]
[1779478908200,25.55,75687.45,0.18,0.13445,0.00013,13.59615]
[1779478913078,25.55,75678.87,0.18,0.13328,0.00013,13.51311]
[1779478913083,25.55,75678.87,0.18,0.13328,0.00013,13.51311]
[1779478913112,25.55,75678.87,0.18,0.13328,0.00013,13.51311]
[1779478913368,25.55,75679.83,0.18,0.1334,0.00013,13.52178]
[1779478913370,25.55,75679.83,0.18,0.1334,0.00013,13.52178]
[1779478913377,25.55,75679.83,0.18,0.1334,0.00013,13.52178]
[1779478913403,25.55,75679.83,0.18,0.1334,0.00013,13.52178]
[1779478913452,25.55,75679.83,0.18,0.1334,0.00013,13.52178]
[1779478913461,25.55,75679.83,0.18,0.1334,0.00013,13.52178]
[1779478913599,25.55,75679.83,0.18,0.1334,0.00013,13.52178]
[1779478913636,25.55,75679.83,0.18,0.1334,0.00013,13.52178]
[1779478913726,25.55,75681.86,0.18,0.13366,0.00013,13.54013]
[1779478916945,25.55,75680.43,0.18,0.13346,0.00013,13.52596]
[1779478917044,25.55,75674.91,0.18,0.13271,0.00013,13.4723]
[1779478921357,25.55,75674.37,0.18,0.13262,0.00013,13.46593]
[1779478921382,25.55,75674.37,0.18,0.13262,0.00013,13.46593]
[1779478921417,25.55,75666.47,0.18,0.13156,0.00013,13.39022]
[1779478922961,25.55,75666.47,0.18,0.13156,0.00013,13.39022]
[1779478923003,25.55,75666.47,0.18,0.13156,0.00013,13.39022]
[1779478923056,25.54,75657.26,0.18,0.13032,0.00013,13.3018]
[1779478924317,25.54,75635.02,0.18,0.1274,0.00013,13.0905]
[1779478926703,25.54,75631.44,0.18,0.12694,0.00013,13.05672]
[1779478926716,25.54,75631.44,0.18,0.12694,0.00013,13.05672]
[1779478926752,25.54,75631.44,0.18,0.12694,0.00013,13.05672]
[1779478926801,25.54,75640.82,0.18,0.12816,0.00013,13.14565]
[1779478929479,25.54,75649.5,0.18,0.1293,0.00013,13.22796]
[1779478929486,25.54,75649.5,0.18,0.1293,0.00013,13.22796]
[1779478929520,25.54,75649.5,0.18,0.1293,0.00013,13.22796]
[1779478930060,25.54,75649.5,0.18,0.1293,0.00013,13.22796]
[1779478930083,25.54,75649.5,0.18,0.1293,0.00013,13.22796]
[1779478930153,25.54,75650.14,0.18,0.12938,0.00013,13.23375]
[1779478930648,25.54,75650.14,0.18,0.12938,0.00013,13.23375]
[1779478930690,25.54,75647.76,0.18,0.12907,0.00013,13.211]
[1779478935157,25.54,75660.13,0.18,0.13069,0.00013,13.32815]
[1779478937497,25.54,75668.54,0.18,0.1318,0.00013,13.40791]
[1779478941298,25.54,75668.56,0.18,0.13178,0.00013,13.40654]
[1779478943398,25.54,75659.09,0.18,0.13052,0.00013,13.31573]
[1779478944470,25.54,75643.86,0.18,0.12851,0.00013,13.17059]
[1779478945469,25.54,75643.86,0.18,0.12851,0.00013,13.17059]
[1779478945884,25.54,75643.86,0.18,0.12851,0.00013,13.17059]
[1779478945934,25.54,75647.62,0.18,0.129,0.00013,13.20616]
[1779478947921,25.54,75651.92,0.18,0.12956,0.00013,13.247]
[1779478948017,25.54,75654.02,0.18,0.12984,0.00013,13.26672]
[1779478950387,25.54,75658.86,0.18,0.13047,0.00013,13.31243]
[1779478952042,25.54,75658.86,0.18,0.13047,0.00013,13.31243]
[1779478952123,25.54,75650.25,0.18,0.1293,0.00013,13.22597]
[1779478957552,25.54,75648.97,0.18,0.12912,0.00013,13.21337]
[1779478959922,25.54,75637.04,0.18,0.12756,0.00013,13.10006]
[1779478963045,25.54,75652.39,0.18,0.12957,0.00013,13.24586]
[1779478967629,25.54,75642.74,0.18,0.1283,0.00013,13.15382]
[1779478968634,25.54,75631.21,0.18,0.1268,0.00013,13.04444]
[1779478973675,25.54,75622.81,0.18,0.12572,0.00013,12.96586]
[1779478975688,25.54,75637.18,0.18,0.1276,0.00013,13.10272]
[1779478979716,25.54,75622.03,0.18,0.12564,0.00013,12.95973]
[1779478983749,25.54,75640.5,0.18,0.12805,0.00013,13.13546]
[1779478984793,25.54,75657.87,0.18,0.13033,0.00013,13.30039]
[1779478987065,25.54,75648.49,0.18,0.12909,0.00013,13.21102]
[1779478987991,25.54,75637.18,0.18,0.12761,0.00013,13.10352]
[1779478993817,25.54,75628.21,0.18,0.12645,0.00013,13.01903]
[1779478998852,25.54,75616.42,0.18,0.12495,0.00013,12.90886]
[1779479002880,25.54,75628.51,0.18,0.12653,0.00013,13.0247]
[1779479003889,25.54,75638.26,0.18,0.1278,0.00013,13.11729]
[1779479004894,25.55,75650.75,0.18,0.12944,0.00013,13.23591]
[1779479007057,25.54,75635.5,0.18,0.12744,0.00013,13.09121]
[1779479009056,25.55,75621.11,0.18,0.12558,0.00013,12.9553]
[1779479011225,25.55,75635.53,0.18,0.12742,0.00013,13.08805]
[1779479011756,25.55,75635.53,0.18,0.12742,0.00013,13.08805]
[1779479011947,25.55,75636.19,0.18,0.12751,0.00013,13.09461]
[1779479012683,25.55,75636.19,0.18,0.12751,0.00013,13.09461]
[1779479012719,25.55,75636.19,0.18,0.12751,0.00013,13.09461]
[1779479012955,25.55,75651.6,0.18,0.12953,0.00013,13.24095]
[1779479014548,25.55,75658.25,0.18,0.13041,0.00013,13.30409]
[1779479014996,25.55,75658.25,0.18,0.13041,0.00013,13.30409]
[1779479015008,25.55,75658.25,0.18,0.13041,0.00013,13.30409]
[1779479015016,25.55,75660.25,0.18,0.13067,0.00013,13.32334]
[1779479020013,25.55,75671.15,0.18,0.13212,0.00013,13.42713]
[1779479025087,25.55,75667.27,0.18,0.1316,0.00013,13.38943]
[1779479029434,25.54,75667.12,0.18,0.13156,0.00013,13.38697]
[1779479029453,25.54,75667.12,0.18,0.13156,0.00013,13.38697]
[1779479029492,25.54,75667.12,0.18,0.13156,0.00013,13.38697]
[1779479030093,25.54,75676.43,0.18,0.1328,0.00013,13.47541]
[1779479031101,25.54,75686.85,0.18,0.1342,0.00013,13.57446]
[1779479032457,25.54,75692.66,0.18,0.13497,0.00014,13.62946]
[1779479032489,25.54,75692.66,0.18,0.13497,0.00014,13.62946]
[1779479032655,25.54,75692.66,0.18,0.13497,0.00014,13.62946]
[1779479033114,25.54,75696.38,0.18,0.13547,0.00014,13.66444]
[1779479034331,25.54,75698.7,0.18,0.13578,0.00014,13.686]
[1779479034366,25.54,75698.7,0.18,0.13578,0.00014,13.686]
[1779479035131,25.54,75702.38,0.18,0.13627,0.00014,13.72094]
[1779479037144,25.54,75711.95,0.18,0.13757,0.00014,13.81189]
[1779479038389,25.54,75714.16,0.18,0.13787,0.00014,13.83262]
[1779479038428,25.54,75714.16,0.18,0.13787,0.00014,13.83262]
[1779479039159,25.54,75711.92,0.18,0.13756,0.00014,13.81116]
[1779479040229,25.54,75711.92,0.18,0.13756,0.00014,13.81116]
[1779479040239,25.54,75711.92,0.18,0.13756,0.00014,13.81116]
[1779479040508,25.54,75714.95,0.18,0.13796,0.00014,13.83928]
[1779479041174,25.54,75714.94,0.18,0.13795,0.00014,13.83871]
[1779479043651,25.54,75706.87,0.18,0.13684,0.00014,13.76092]
[1779479044199,25.53,75714.21,0.18,0.13784,0.00014,13.83046]
[1779479049234,25.53,75716.9,0.18,0.13815,0.00014,13.85276]
[1779479051549,25.53,75716.91,0.18,0.13814,0.00014,13.85167]
[1779479051581,25.53,75716.91,0.18,0.13814,0.00014,13.85167]
[1779479051640,25.53,75716.91,0.18,0.13814,0.00014,13.85167]
[1779479051772,25.53,75716.91,0.18,0.13814,0.00014,13.85167]
[1779479051790,25.53,75716.91,0.18,0.13814,0.00014,13.85167]
[1779479052259,25.53,75731.14,0.18,0.1401,0.00014,13.98781]
[1779479053263,25.52,75747.45,0.18,0.14228,0.00014,14.13785]
[1779479056441,25.51,75746.24,0.18,0.142,0.00014,14.11883]
[1779479056457,25.51,75746.24,0.18,0.142,0.00014,14.11883]
[1779479057298,25.5,75753.18,0.18,0.14296,0.00014,14.18492]
[1779479058941,25.5,75755.32,0.18,0.14325,0.00014,14.20477]
[1779479058966,25.5,75755.32,0.18,0.14325,0.00014,14.20477]
[1779479059309,25.5,75753.92,0.18,0.14304,0.00014,14.19037]
[1779479060978,25.5,75752.56,0.18,0.14284,0.00014,14.17638]
[1779479061324,25.49,75751.46,0.18,0.14255,0.00014,14.1571]
[1779479066358,25.47,75751.12,0.18,0.14233,0.00014,14.14194]
[1779479071996,25.46,75748.58,0.18,0.14192,0.00014,14.114]
[1779479077435,25.45,75743.64,0.18,0.14106,0.00014,14.05351]
[1779479082470,25.45,75744.3,0.18,0.14113,0.00014,14.05786]
[1779479087239,25.44,75743.68,0.18,0.14102,0.00014,14.05029]
[1779479087822,25.44,75749.31,0.18,0.14179,0.00014,14.10337]
[1779479087845,25.44,75751.08,0.18,0.14204,0.00014,14.12045]
[1779479093978,25.44,75754.69,0.18,0.14249,0.00014,14.15192]
[1779479094044,25.44,75761.9,0.18,0.1435,0.00014,14.22096]
[1779479098582,25.43,75751.18,0.18,0.14194,0.00014,14.11424]
[1779479101387,25.43,75750.01,0.18,0.14177,0.00014,14.10233]
[1779479102234,25.43,75750.5,0.18,0.14183,0.00014,14.10644]
[1779479102298,25.43,75736.27,0.18,0.13982,0.00014,13.96814]
[1779479103504,25.43,75736.27,0.18,0.13982,0.00014,13.96814]
[1779479104684,25.43,75736.28,0.18,0.13982,0.00014,13.96782]
[1779479104749,25.43,75736.28,0.18,0.13982,0.00014,13.96782]
[1779479104844,25.43,75725.01,0.18,0.13825,0.00014,13.8587]
[1779479108234,25.43,75724.96,0.18,0.13824,0.00014,13.85792]
[1779479108274,25.43,75726.94,0.18,0.13851,0.00014,13.87682]
[1779479111053,25.43,75728.05,0.18,0.13866,0.00014,13.88749]
[1779479111322,25.43,75728.05,0.18,0.13866,0.00014,13.88749]
[1779479113975,25.43,75737.04,0.18,0.13991,0.00014,13.97426]
[1779479118672,25.42,75728.92,0.18,0.13877,0.00014,13.89491]
[1779479119287,25.42,75731.54,0.18,0.13913,0.00014,13.91979]
[1779479123091,25.42,75734.86,0.18,0.13958,0.00014,13.95127]
[1779479123388,25.42,75734.86,0.18,0.13958,0.00014,13.95127]
[1779479129809,25.42,75720.02,0.18,0.13754,0.00014,13.80902]
[1779479130816,25.42,75729.69,0.18,0.13888,0.00014,13.90245]
[1779479135907,25.43,75726.88,0.18,0.13846,0.00014,13.87192]
[1779479141901,25.43,75722.52,0.18,0.13789,0.00014,13.83155]
[1779479144697,25.43,75722.52,0.18,0.1379,0.00014,13.83223]
[1779479145324,25.43,75722.52,0.18,0.1379,0.00014,13.83223]
[1779479145398,25.43,75717.37,0.18,0.13719,0.00014,13.78302]
[1779479145988,25.43,75707.28,0.18,0.13581,0.00014,13.68603]
[1779479146931,25.43,75707.28,0.18,0.13581,0.00014,13.68603]
[1779479147377,25.43,75707.28,0.18,0.13581,0.00014,13.68603]
[1779479148004,25.43,75696.5,0.18,0.13435,0.00014,13.58282]
[1779479149033,25.43,75696.5,0.18,0.13435,0.00014,13.58282]
[1779479150603,25.44,75684.13,0.18,0.13273,0.00013,13.46811]
[1779479156058,25.46,75667.18,0.18,0.13068,0.00013,13.32098]
[1779479162059,25.5,75670.55,0.18,0.13158,0.00013,13.38481]
[1779479166131,25.55,75680.79,0.18,0.13336,0.00013,13.5115]
[1779479166907,25.55,75680.79,0.18,0.13336,0.00013,13.5115]
[1779479169535,25.57,75684.05,0.18,0.13397,0.00013,13.55472]
[1779479170001,25.57,75684.05,0.18,0.13397,0.00013,13.55472]
[1779479170114,25.57,75682.54,0.18,0.13378,0.00013,13.54131]
[1779479172187,25.58,75691.03,0.18,0.13507,0.00014,13.63223]
[1779479173146,25.58,75689.54,0.18,0.13488,0.00014,13.6185]
[1779479173546,25.58,75686.52,0.18,0.13448,0.00013,13.59018]
[1779479174142,25.59,75686.25,0.18,0.13445,0.00013,13.58811]
[1779479179354,25.59,75679.88,0.18,0.13363,0.00013,13.52987]
[1779479180713,25.59,75682.0,0.18,0.13393,0.00013,13.55129]
[1779479180771,25.59,75682.0,0.18,0.13393,0.00013,13.55129]
[1779479183726,25.59,75674.83,0.18,0.13298,0.00013,13.48412]
[1779479184214,25.6,75663.1,0.18,0.13147,0.00013,13.37619]
[1779479186230,25.6,75643.93,0.18,0.12896,0.00013,13.19546]
[1779479190255,25.63,75658.37,0.18,0.13119,0.00013,13.35533]
[1779479190901,25.63,75658.37,0.18,0.13119,0.00013,13.35533]
[1779479192480,25.64,75658.39,0.18,0.13123,0.00013,13.35657]
[1779479192489,25.64,75658.39,0.18,0.13123,0.00013,13.35657]
[1779479192494,25.66,75677.22,0.18,0.13387,0.00013,13.54473]
[1779479195291,25.66,75688.48,0.18,0.1354,0.00014,13.65285]
[1779479198312,25.66,75703.97,0.18,0.13752,0.00014,13.80138]
[1779479203348,25.66,75713.23,0.18,0.13879,0.00014,13.88993]
[1779479205366,25.66,75722.54,0.18,0.14007,0.00014,13.97853]
[1779479209003,25.66,75731.3,0.18,0.14127,0.00014,14.06144]
[1779479209390,25.66,75731.82,0.18,0.14134,0.00014,14.06608]
[1779479214429,25.65,75739.34,0.18,0.14236,0.00014,14.13638]
[1779479219500,25.65,75746.57,0.18,0.14336,0.00014,14.20446]
[1779479224500,25.64,75754.5,0.18,0.14436,0.00014,14.27255]
[1779479227530,25.62,75767.84,0.18,0.14607,0.00014,14.38878]
[1779479232557,25.54,75767.01,0.18,0.14519,0.00014,14.33039]
[1779479237135,25.5,75768.61,0.18,0.145,0.00014,14.31793]
[1779479237159,25.48,75770.6,0.18,0.14514,0.00014,14.32774]
[1779479237677,25.48,75770.6,0.18,0.14514,0.00014,14.32774]
[1779479243637,25.39,75773.3,0.18,0.14458,0.00014,14.29084]
[1779479248671,25.32,75782.87,0.18,0.14528,0.00014,14.33905]
[1779479249877,25.32,75782.87,0.18,0.14528,0.00014,14.33905]
[1779479250705,25.29,75791.82,0.18,0.1463,0.00014,14.40857]
[1779479251444,25.29,75797.12,0.18,0.14703,0.00014,14.45591]
[1779479252077,25.29,75797.12,0.18,0.14703,0.00014,14.45591]
[1779479252104,25.29,75797.12,0.18,0.14703,0.00014,14.45591]
[1779479252145,25.29,75801.54,0.18,0.14766,0.00015,14.49809]
[1779479256181,25.27,75803.22,0.18,0.14773,0.00015,14.50325]
[1779479256188,25.27,75803.22,0.18,0.14773,0.00015,14.50325]
[1779479256210,25.27,75803.22,0.18,0.14773,0.00015,14.50325]
[1779479256226,25.27,75800.99,0.18,0.14739,0.00015,14.48061]
[1779479258204,25.27,75800.99,0.18,0.14738,0.00015,14.47971]
[1779479258209,25.27,75800.99,0.18,0.14738,0.00015,14.47971]
[1779479258233,25.27,75800.99,0.18,0.14738,0.00015,14.47971]
[1779479258289,25.27,75809.79,0.18,0.14865,0.00015,14.56458]
[1779479260191,25.25,75809.79,0.18,0.1485,0.00015,14.55476]
[1779479260205,25.25,75809.79,0.18,0.1485,0.00015,14.55476]
[1779479260223,25.25,75809.79,0.18,0.1485,0.00015,14.55476]
[1779479260231,25.25,75803.31,0.18,0.14754,0.00015,14.49057]
[1779479264325,25.25,75800.19,0.18,0.14706,0.00015,14.45816]
[1779479267537,25.24,75797.36,0.18,0.14662,0.00014,14.42893]
[1779479268001,25.24,75794.24,0.18,0.14616,0.00014,14.39765]
[1779479268039,25.24,75794.24,0.18,0.14616,0.00014,14.39765]
[1779479268196,25.24,75794.24,0.18,0.14616,0.00014,14.39765]
[1779479268232,25.24,75794.24,0.18,0.14616,0.00014,14.39765]
[1779479268288,25.24,75777.66,0.18,0.14376,0.00014,14.23528]
[1779479269887,25.24,75777.66,0.18,0.14375,0.00014,14.23464]
[1779479269913,25.24,75777.66,0.18,0.14375,0.00014,14.23464]
[1779479270578,25.24,75778.51,0.18,0.14387,0.00014,14.2423]
[1779479272317,25.24,75769.31,0.18,0.14255,0.00014,14.15275]
[1779479275442,25.24,75774.72,0.18,0.14331,0.00014,14.20472]
[1779479277676,25.24,75789.7,0.18,0.14545,0.00014,14.3496]
[1779479278249,25.24,75789.7,0.18,0.14545,0.00014,14.3496]
[1779479280897,25.24,75776.23,0.18,0.14349,0.00014,14.21696]
[1779479284329,25.23,75763.04,0.18,0.14161,0.00014,14.08811]
[1779479286879,25.23,75763.56,0.18,0.14168,0.00014,14.09301]
[1779479286985,25.23,75752.79,0.18,0.14016,0.00014,13.98838]
[1779479290442,25.24,75751.94,0.18,0.14005,0.00014,13.98061]
[1779479296418,25.24,75752.14,0.18,0.14012,0.00014,13.98533]
[1779479296503,25.24,75752.44,0.18,0.14017,0.00014,13.98912]
[1779479299026,25.24,75742.04,0.18,0.13873,0.00014,13.88908]
[1779479300610,25.24,75752.2,0.18,0.14017,0.00014,13.98881]
[1779479303056,25.25,75763.28,0.18,0.14176,0.00014,14.09794]
[1779479305396,25.25,75767.81,0.18,0.14241,0.00014,14.14263]
[1779479305496,25.25,75774.85,0.18,0.14341,0.00014,14.21149]
[1779479311119,25.25,75776.53,0.18,0.14362,0.00014,14.22385]
[1779479314491,25.25,75766.13,0.18,0.14214,0.00014,14.12243]
[1779479314710,25.25,75766.13,0.18,0.14214,0.00014,14.12243]
[1779479315341,25.25,75748.17,0.18,0.13961,0.00014,13.94786]
[1779479315689,25.25,75748.17,0.18,0.13961,0.00014,13.94786]
[1779479316162,25.25,75748.17,0.18,0.13961,0.00014,13.94774]
[1779479317193,25.25,75748.17,0.18,0.13961,0.00014,13.94774]
[1779479317416,25.25,75748.17,0.18,0.13961,0.00014,13.94774]
[1779479317448,25.25,75748.17,0.18,0.13961,0.00014,13.94774]
[1779479317490,25.25,75738.48,0.18,0.13825,0.00014,13.85356]
[1779479319836,25.25,75730.29,0.18,0.13712,0.00014,13.77509]
[1779479319861,25.25,75730.29,0.18,0.13712,0.00014,13.77509]
[1779479320191,25.25,75728.03,0.18,0.13682,0.00014,13.75359]
[1779479323163,25.25,75725.22,0.18,0.13644,0.00014,13.72728]
[1779479323175,25.25,75725.22,0.18,0.13644,0.00014,13.72728]
[1779479323606,25.25,75734.56,0.18,0.13775,0.00014,13.81862]
[1779479326517,25.25,75735.56,0.18,0.1379,0.00014,13.82898]
[1779479326538,25.25,75735.56,0.18,0.1379,0.00014,13.82898]
[1779479326635,25.25,75736.8,0.18,0.13807,0.00014,13.84133]
[1779479331267,25.26,75727.49,0.18,0.1368,0.00014,13.75246]
[1779479336304,25.26,75726.11,0.18,0.13664,0.00014,13.74121]
[1779479340177,25.26,75725.3,0.18,0.13655,0.00014,13.73475]
[1779479340245,25.26,75725.3,0.18,0.13655,0.00014,13.73475]
[1779479341338,25.26,75713.08,0.18,0.13489,0.00014,13.61761]
[1779479342029,25.26,75713.08,0.18,0.13489,0.00014,13.61761]
[1779479343160,25.28,75707.72,0.18,0.1343,0.00014,13.57588]
[1779479343434,25.28,75707.72,0.18,0.1343,0.00014,13.57588]
[1779479343665,25.3,75690.42,0.18,0.13215,0.00013,13.42337]
[1779479344494,25.3,75678.36,0.18,0.13054,0.00013,13.30748]
[1779479346644,25.3,75678.34,0.18,0.13054,0.00013,13.30782]
[1779479347384,25.3,75674.4,0.18,0.13003,0.00013,13.2714]
[1779479350394,25.31,75672.44,0.18,0.12989,0.00013,13.26078]
[1779479356464,25.4,75665.43,0.18,0.12977,0.00013,13.25144]
[1779479361494,25.47,75657.28,0.18,0.12936,0.00013,13.22084]
[1779479365545,25.51,75667.26,0.18,0.13106,0.00013,13.34265]
[1779479370568,25.56,75656.28,0.18,0.13006,0.00013,13.27028]
[1779479374161,25.6,75658.62,0.18,0.13077,0.00013,13.31884]
[1779479377119,25.62,75669.42,0.18,0.13236,0.00013,13.43195]
[1779479377182,25.62,75669.42,0.18,0.13236,0.00013,13.43195]
[1779479379634,25.65,75659.71,0.18,0.13138,0.00013,13.36191]
[1779479381441,25.67,75661.64,0.18,0.13181,0.00013,13.39244]
[1779479381647,25.69,75666.64,0.18,0.13264,0.00013,13.45115]
[1779479386682,25.69,75674.69,0.18,0.13377,0.00013,13.5312]
[1779479391717,25.7,75672.1,0.18,0.13347,0.00013,13.50977]
[1779479396751,25.7,75674.9,0.18,0.13387,0.00013,13.53832]
[1779479401295,25.7,75677.98,0.18,0.1343,0.00013,13.56851]
[1779479402750,25.7,75676.32,0.18,0.13408,0.00013,13.55306]
[1779479402474,25.7,75665.17,0.18,0.13259,0.00013,13.44762]
[1779479402780,25.7,75665.17,0.18,0.13259,0.00013,13.44762]
[1779479403632,25.7,75665.17,0.18,0.13259,0.00013,13.44762]
[1779479403737,25.7,75665.17,0.18,0.13259,0.00013,13.44762]
[1779479403692,25.7,75651.79,0.18,0.13083,0.00013,13.32138]
[1779479403918,25.7,75651.79,0.18,0.13083,0.00013,13.32138]
[1779479403935,25.7,75638.95,0.18,0.12915,0.00013,13.20067]
[1779479407443,25.7,75634.42,0.18,0.12857,0.00013,13.1587]
[1779479407475,25.7,75634.42,0.18,0.12857,0.00013,13.1587]
[1779479407483,25.71,75652.73,0.18,0.13099,0.00013,13.33302]
[1779479410569,25.71,75654.7,0.18,0.13126,0.00013,13.35273]
[1779479410596,25.71,75654.7,0.18,0.13126,0.00013,13.35273]
[1779479410663,25.71,75658.2,0.18,0.13174,0.00013,13.38676]
[1779479414520,25.71,75661.35,0.18,0.13217,0.00013,13.41746]
[1779479414625,25.71,75662.77,0.18,0.13236,0.00013,13.43132]
[1779479419851,25.71,75663.52,0.18,0.13248,0.00013,13.43921]
[1779479424633,25.71,75675.05,0.18,0.13402,0.00013,13.54867]
[1779479430993,25.71,75677.85,0.18,0.13439,0.00013,13.57521]
[1779479435028,25.71,75688.27,0.18,0.13577,0.00014,13.67036]
[1779479440059,25.71,75689.36,0.18,0.13592,0.00014,13.68111]
[1779479445094,25.71,75683.7,0.18,0.13516,0.00013,13.62772]
[1779479450129,25.72,75683.08,0.18,0.13509,0.00013,13.62227]
[1779479455167,25.72,75692.41,0.18,0.13635,0.00014,13.7114]
[1779479460378,25.72,75698.55,0.18,0.13718,0.00014,13.76937]
[1779479466248,25.71,75707.4,0.18,0.13837,0.00014,13.85228]
[1779479468562,25.71,75733.0,0.18,0.14189,0.00014,14.09539]
[1779479469145,25.71,75733.0,0.18,0.14189,0.00014,14.09539]
[1779479469502,25.71,75756.97,0.18,0.14524,0.00014,14.32401]
[1779479469993,25.71,75756.97,0.18,0.14524,0.00014,14.32401]
[1779479470669,25.71,75756.97,0.18,0.14524,0.00014,14.32401]
[1779479470840,25.71,75756.97,0.18,0.14524,0.00014,14.32401]
[1779479470848,25.71,75756.97,0.18,0.14524,0.00014,14.32401]
[1779479470883,25.7,75758.4,0.18,0.14532,0.00014,14.32953]
[1779479470994,25.7,75758.4,0.18,0.14532,0.00014,14.32953]
[1779479472703,25.69,75758.4,0.18,0.1452,0.00014,14.3216]
[1779479472732,25.69,75758.4,0.18,0.1452,0.00014,14.3216]
[1779479472741,25.68,75742.76,0.18,0.14299,0.00014,14.17094]
[1779479478346,25.63,75757.42,0.18,0.14458,0.00014,14.2798]
[1779479479112,25.63,75757.42,0.18,0.14458,0.00014,14.2798]
[1779479479134,25.63,75757.42,0.18,0.14458,0.00014,14.2798]
[1779479482164,25.58,75754.22,0.18,0.14364,0.00014,14.2167]
[1779479482299,25.58,75754.22,0.18,0.14364,0.00014,14.2167]
[1779479482376,25.57,75749.29,0.18,0.14279,0.00014,14.15893]
[1779479484181,25.55,75744.61,0.18,0.14199,0.00014,14.10435]
[1779479484752,25.55,75744.54,0.18,0.14197,0.00014,14.10279]
[1779479489815,25.54,75736.74,0.18,0.14081,0.00014,14.02343]
[1779479490627,25.54,75725.76,0.18,0.13927,0.00014,13.91719]
[1779479492190,25.53,75725.76,0.18,0.13908,0.00014,13.90235]
[1779479492381,25.53,75725.76,0.18,0.13908,0.00014,13.90235]
[1779479492447,25.53,75720.63,0.18,0.13836,0.00014,13.85225]
[1779479497482,25.52,75720.89,0.18,0.13836,0.00014,13.85218]
[1779479502691,25.52,75719.8,0.18,0.13818,0.00014,13.83986]
[1779479502707,25.52,75719.8,0.18,0.13818,0.00014,13.83986]
[1779479502791,25.52,75719.8,0.18,0.13818,0.00014,13.83986]
[1779479502873,25.52,75731.69,0.18,0.13982,0.00014,13.95357]
[1779479503908,25.52,75741.63,0.18,0.1412,0.00014,14.04869]
[1779479504702,25.52,75741.63,0.18,0.1412,0.00014,14.04869]
[1779479504718,25.52,75741.63,0.18,0.1412,0.00014,14.04869]
[1779479504751,25.52,75741.63,0.18,0.1412,0.00014,14.04869]
[1779479504754,25.52,75739.26,0.18,0.14086,0.00014,14.02531]
[1779479506743,25.52,75739.26,0.18,0.14085,0.00014,14.02457]
[1779479506844,25.51,75735.61,0.18,0.14033,0.00014,13.98878]
[1779479512588,25.51,75741.9,0.18,0.14115,0.00014,14.0451]
[1779479517622,25.5,75739.49,0.18,0.14076,0.00014,14.0183]
[1779479522658,25.5,75733.65,0.18,0.13989,0.00014,13.95846]
[1779479525679,25.49,75744.26,0.18,0.14134,0.00014,14.05829]
[1779479530718,25.49,75742.07,0.18,0.14097,0.00014,14.03312]
[1779479535754,25.47,75752.49,0.18,0.14224,0.00014,14.12062]
[1779479536813,25.45,75762.27,0.18,0.14348,0.00014,14.20543]
[1779479539471,25.42,75770.53,0.18,0.14434,0.00014,14.26482]
[1779479539593,25.42,75770.53,0.18,0.14434,0.00014,14.26482]
[1779479539731,25.42,75770.53,0.18,0.14434,0.00014,14.26482]
[1779479540440,25.41,75773.66,0.18,0.14464,0.00014,14.28543]
[1779479540777,25.41,75773.66,0.18,0.14464,0.00014,14.28543]
[1779479541384,25.39,75781.38,0.18,0.14559,0.00014,14.34991]
[1779479541629,25.39,75781.38,0.18,0.14559,0.00014,14.34991]
[1779479541796,25.38,75781.32,0.18,0.14545,0.00014,14.34012]
[1779479543507,25.36,75789.5,0.18,0.14651,0.00014,14.41184]
[1779479543811,25.35,75796.0,0.18,0.14731,0.00014,14.46627]
[1779479547757,25.31,75797.6,0.18,0.14712,0.00014,14.45402]
[1779479550861,25.25,75814.1,0.18,0.14899,0.00015,14.57992]
[1779479552877,25.23,75805.39,0.18,0.14744,0.00015,14.47415]
[1779479557912,25.21,75817.88,0.18,0.14906,0.00015,14.58309]
[1779479559008,25.18,75807.8,0.18,0.1473,0.00015,14.46557]
[1779479561942,25.17,75822.51,0.18,0.14943,0.00015,14.60787]
[1779479566976,25.13,75819.93,0.18,0.14858,0.00015,14.55193]
[1779479570086,25.12,75820.97,0.18,0.14872,0.00015,14.56107]
[1779479570173,25.12,75820.97,0.18,0.14872,0.00015,14.56107]
[1779479570561,25.12,75820.97,0.18,0.14872,0.00015,14.56107]
[1779479571010,25.12,75814.19,0.18,0.14771,0.00015,14.49362]
[1779479576374,25.09,75808.04,0.18,0.14647,0.00015,14.41094]
[1779479582085,25.05,75809.55,0.18,0.14631,0.00015,14.40039]
[1779479585105,25.02,75796.27,0.18,0.14409,0.00014,14.25085]
[1779479590141,24.96,75790.85,0.18,0.1427,0.00014,14.15664]
[1779479595175,24.9,75790.93,0.18,0.14216,0.00014,14.12027]
[1779479597114,24.9,75783.31,0.18,0.14105,0.00014,14.04461]
[1779479598229,24.9,75778.81,0.18,0.1404,0.00014,13.99975]
[1779479599177,24.9,75778.46,0.18,0.14035,0.00014,13.99582]
[1779479599238,24.9,75775.68,0.18,0.13994,0.00014,13.96798]
[1779479604115,24.9,75775.02,0.18,0.13983,0.00014,13.96021]
[1779479604218,24.9,75775.02,0.18,0.13983,0.00014,13.96021]
[1779479604405,24.9,75775.02,0.18,0.13983,0.00014,13.96021]
[1779479604444,24.9,75775.02,0.18,0.13983,0.00014,13.96021]
[1779479604509,24.9,75802.1,0.18,0.14371,0.00014,14.2267]
[1779479607382,24.89,75787.47,0.18,0.14159,0.00014,14.08168]
[1779479609344,24.89,75782.83,0.18,0.14093,0.00014,14.03597]
[1779479609359,24.89,75782.83,0.18,0.14093,0.00014,14.03597]
[1779479609391,24.89,75782.83,0.18,0.14093,0.00014,14.03597]
[1779479609477,24.89,75780.83,0.18,0.14063,0.00014,14.01518]
[1779479611505,24.89,75780.83,0.18,0.14062,0.00014,14.01492]
[1779479611607,24.89,75780.66,0.18,0.14056,0.00014,14.00849]
[1779479616551,24.89,75782.37,0.18,0.14077,0.00014,14.02336]
[1779479619935,24.89,75785.74,0.18,0.14123,0.00014,14.0553]
[1779479626118,24.88,75779.88,0.18,0.14035,0.00014,13.99477]
[1779479633538,24.88,75778.92,0.18,0.14016,0.00014,13.98133]
[1779479635522,24.88,75777.29,0.18,0.13992,0.00014,13.96477]
[1779479638305,24.87,75771.29,0.18,0.13904,0.00014,13.90425]
[1779479638578,24.87,75769.08,0.18,0.13873,0.00014,13.8821]
[1779479643615,24.87,75770.88,0.18,0.13895,0.00014,13.89754]
[1779479646570,24.87,75768.41,0.18,0.13858,0.00014,13.87214]
[1779479646671,24.87,75766.66,0.18,0.13833,0.00014,13.85439]
[1779479649656,24.87,75779.48,0.18,0.14013,0.00014,13.9794]
[1779479654691,24.86,75780.72,0.18,0.14027,0.00014,13.989]
[1779479656544,24.86,75780.15,0.18,0.14018,0.00014,13.98289]
[1779479656584,24.86,75780.15,0.18,0.14018,0.00014,13.98289]
[1779479656707,24.86,75783.28,0.18,0.14062,0.00014,14.01327]
[1779479659698,24.86,75787.63,0.18,0.14123,0.00014,14.05506]
[1779479659719,24.86,75787.63,0.18,0.14123,0.00014,14.05506]
[1779479659799,24.86,75787.53,0.18,0.1412,0.00014,14.05346]
[1779479665948,24.85,75787.76,0.18,0.14119,0.00014,14.05259]
[1779479671428,24.85,75791.73,0.18,0.1417,0.00014,14.08802]
[1779479675458,24.83,75799.98,0.18,0.14268,0.00014,14.15326]
[1779479680879,24.81,75796.28,0.18,0.14192,0.00014,14.10132]
[1779479685914,24.8,75797.48,0.18,0.14205,0.00014,14.11036]
[1779479690949,24.79,75801.81,0.18,0.14255,0.00014,14.14455]
[1779479695983,24.78,75801.68,0.18,0.14248,0.00014,14.1403]
[1779479701039,24.78,75796.96,0.18,0.14175,0.00014,14.09051]
[1779479701596,24.78,75796.96,0.18,0.14175,0.00014,14.09051]
[1779479701633,24.78,75796.96,0.18,0.14175,0.00014,14.09051]
[1779479701685,24.78,75796.96,0.18,0.14175,0.00014,14.09051]
[1779479702039,24.78,75814.18,0.18,0.14425,0.00015,14.26078]
[1779479702346,24.78,75814.18,0.18,0.14425,0.00015,14.26078]
[1779479703001,24.78,75814.18,0.18,0.14425,0.00015,14.26078]
[1779479703070,24.78,75820.86,0.18,0.14522,0.00015,14.32641]
[1779479706067,24.78,75808.69,0.18,0.14341,0.00015,14.20376]
[1779479709088,24.77,75829.8,0.18,0.14648,0.00015,14.41185]
[1779479714124,24.77,75830.34,0.18,0.14653,0.00015,14.41525]
[1779479719159,24.77,75820.36,0.18,0.14503,0.00015,14.31416]
[1779479723536,24.76,75817.38,0.18,0.14456,0.00015,14.28242]
[1779479723578,24.76,75817.38,0.18,0.14456,0.00015,14.28242]
[1779479724198,24.76,75820.9,0.18,0.14506,0.00015,14.31626]
[1779479729229,24.76,75823.81,0.18,0.14544,0.00015,14.34203]
[1779479734264,24.75,75827.23,0.18,0.14586,0.00015,14.36839]
[1779479739300,24.75,75837.24,0.18,0.14729,0.00015,14.46435]
[1779479744978,24.74,75836.8,0.18,0.14717,0.00015,14.4568]
[1779479750377,24.68,75832.09,0.18,0.14586,0.00015,14.36951]
[1779479755414,24.61,75839.6,0.18,0.1463,0.00015,14.40003]
[1779479760468,24.57,75833.04,0.18,0.14491,0.00015,14.30632]
[1779479765485,24.56,75838.35,0.18,0.14563,0.00015,14.35543]
[1779479771186,24.51,75842.37,0.18,0.14571,0.00015,14.36091]
[1779479771768,24.5,75850.43,0.18,0.14676,0.00015,14.4323]
[1779479771968,24.5,75853.95,0.18,0.14729,0.00015,14.46765]
[1779479774058,24.5,75853.95,0.18,0.14728,0.00015,14.46713]
[1779479774156,24.5,75858.6,0.18,0.14797,0.00015,14.51328]
[1779479776281,24.49,75858.69,0.18,0.14796,0.00015,14.51296]
[1779479777123,24.49,75858.69,0.18,0.14796,0.00015,14.51296]
[1779479777191,24.49,75862.03,0.18,0.14846,0.00015,14.54592]
[1779479782600,24.44,75869.31,0.18,0.14897,0.00015,14.58074]
[1779479786454,24.41,75865.19,0.18,0.1481,0.00015,14.523]
[1779479786628,24.41,75865.32,0.18,0.1481,0.00015,14.52348]
[1779479789584,24.41,75867.82,0.18,0.14846,0.00015,14.54704]
[1779479790569,24.41,75867.7,0.18,0.14843,0.00015,14.54497]
[1779479790618,24.4,75867.7,0.18,0.14841,0.00015,14.5441]
[1779479795698,24.35,75870.73,0.18,0.14833,0.00015,14.53708]
[1779479800731,24.29,75870.69,0.18,0.14763,0.00015,14.49137]
[1779479805768,24.23,75865.37,0.18,0.14623,0.00015,14.39809]
[1779479810819,24.18,75861.07,0.18,0.14513,0.00015,14.32431]
[1779479815249,24.18,75862.67,0.18,0.14534,0.00015,14.33863]
[1779479816073,24.18,75849.96,0.18,0.14342,0.00015,14.20819]
[1779479817305,24.18,75849.96,0.18,0.14342,0.00015,14.20819]
[1779479818212,24.17,75849.96,0.18,0.14332,0.00015,14.20177]
[1779479821374,24.17,75841.84,0.18,0.1421,0.00015,14.11839]
[1779479824510,24.17,75841.91,0.18,0.14211,0.00015,14.11866]
[1779479825508,24.17,75841.48,0.18,0.14204,0.00015,14.11414]
[1779479830167,24.17,75835.48,0.18,0.14116,0.00015,14.05335]
[1779479830197,24.17,75835.48,0.18,0.14116,0.00015,14.05335]
[1779479831681,24.17,75833.68,0.18,0.14089,0.00015,14.03522]
[1779479831958,24.17,75821.32,0.18,0.13908,0.00015,13.91007]
[1779479832760,24.17,75821.32,0.18,0.13908,0.00015,13.91007]
[1779479837834,24.17,75814.95,0.18,0.13818,0.00015,13.84721]
[1779479841915,24.17,75810.96,0.18,0.13762,0.00015,13.80852]
[1779479842828,24.17,75810.96,0.18,0.13763,0.00015,13.80895]
[1779479843660,24.17,75810.12,0.18,0.13751,0.00014,13.80088]
[1779479848076,24.17,75806.32,0.18,0.13699,0.00014,13.76437]
[1779479854116,24.18,75813.33,0.18,0.13802,0.00015,13.83404]
[1779479859151,24.18,75814.61,0.18,0.13823,0.00015,13.84904]
[1779479865195,24.19,75816.57,0.18,0.13855,0.00015,13.87126]
[1779479867208,24.19,75827.23,0.18,0.14012,0.00015,13.97987]
[1779479868611,24.19,75826.01,0.18,0.13995,0.00015,13.96778]
[1779479868617,24.19,75826.01,0.18,0.13995,0.00015,13.96778]
[1779479869224,24.19,75825.77,0.18,0.13991,0.00015,13.96562]
[1779479874257,24.19,75820.39,0.18,0.13915,0.00015,13.91272]
[1779479879324,24.19,75819.43,0.18,0.13903,0.00015,13.90438]
[1779479881410,24.19,75812.18,0.18,0.13799,0.00015,13.83241]
[1779479882007,24.19,75812.18,0.18,0.13799,0.00015,13.83241]
[1779479882746,24.19,75810.94,0.18,0.13782,0.00015,13.82035]
[1779479882932,24.19,75810.94,0.18,0.13782,0.00015,13.82035]
[1779479883323,24.2,75809.35,0.18,0.1376,0.00014,13.80477]
[1779479884203,24.2,75809.35,0.18,0.1376,0.00014,13.80477]
[1779479885855,24.2,75802.12,0.18,0.13657,0.00014,13.73286]
[1779479887268,24.2,75808.13,0.18,0.13745,0.00014,13.79414]
[1779479889174,24.2,75812.58,0.18,0.13811,0.00015,13.84018]
[1779479889364,24.2,75818.31,0.18,0.13895,0.00015,13.89891]
[1779479894398,24.2,75823.64,0.18,0.13975,0.00015,13.95433]
[1779479895311,24.2,75823.64,0.18,0.13975,0.00015,13.95433]
[1779479900439,24.21,75817.4,0.18,0.13887,0.00015,13.89304]
[1779479905474,24.21,75816.84,0.18,0.13882,0.00015,13.88934]
[1779479910509,24.21,75817.6,0.18,0.13895,0.00015,13.89877]
[1779479915544,24.21,75818.64,0.18,0.13909,0.00015,13.90669]
[1779479920579,24.22,75821.09,0.18,0.13948,0.00015,13.93306]
[1779479925613,24.22,75820.43,0.18,0.1394,0.00015,13.92784]
[1779479931443,24.22,75811.73,0.18,0.13815,0.00015,13.84112]
[1779479937355,24.22,75804.29,0.18,0.13711,0.00014,13.76873]
[1779479945277,24.23,75804.74,0.18,0.13723,0.00014,13.77684]
[1779479945755,24.23,75798.03,0.18,0.13627,0.00014,13.70966]
[1779479945780,24.23,75795.52,0.18,0.13592,0.00014,13.68481]
[1779479948729,24.23,75791.36,0.18,0.13533,0.00014,13.64383]
[1779479948830,24.23,75791.62,0.18,0.13538,0.00014,13.64691]
[1779479954831,24.24,75794.19,0.18,0.1358,0.00014,13.67676]
[1779479960273,24.24,75789.08,0.18,0.13511,0.00014,13.62787]
[1779479961040,24.24,75787.99,0.18,0.13496,0.00014,13.6176]
[1779479961078,24.24,75782.7,0.18,0.13422,0.00014,13.56513]
[1779479962009,24.24,75782.7,0.18,0.13422,0.00014,13.56513]
[1779479962102,24.24,75782.7,0.18,0.13422,0.00014,13.56513]
[1779479963106,24.25,75773.36,0.18,0.13292,0.00014,13.47285]
[1779479966198,24.25,75773.61,0.18,0.13298,0.00014,13.47716]
[1779479968091,24.25,75771.78,0.18,0.13275,0.00014,13.46065]
[1779479975990,24.29,75780.46,0.18,0.13431,0.00014,13.56904]
[1779479981029,24.29,75773.59,0.18,0.1334,0.00014,13.50439]
[1779479986064,24.3,75773.16,0.18,0.1334,0.00014,13.50441]
[1779479987789,24.3,75772.7,0.18,0.13335,0.00014,13.50067]
[1779479988079,24.3,75773.13,0.18,0.13342,0.00014,13.50585]
[1779479993116,24.31,75778.28,0.18,0.13421,0.00014,13.56165]
[1779479998394,24.31,75779.64,0.18,0.13445,0.00014,13.57855]
[1779479998761,24.31,75784.37,0.18,0.13513,0.00014,13.62679]
[1779480001512,24.32,75807.97,0.18,0.13856,0.00014,13.86631]
[1779480002261,24.32,75807.97,0.18,0.13856,0.00014,13.86631]
[1779480002407,24.32,75807.97,0.18,0.13856,0.00014,13.86631]
[1779480002419,24.32,75807.97,0.18,0.13856,0.00014,13.86631]
[1779480002466,24.32,75807.97,0.18,0.13856,0.00014,13.86631]
[1779480002535,24.32,75813.89,0.18,0.13943,0.00015,13.9266]
[1779480002582,24.32,75813.89,0.18,0.13943,0.00015,13.9266]
[1779480002717,24.32,75813.89,0.18,0.13943,0.00015,13.9266]
[1779480002774,24.32,75813.89,0.18,0.13943,0.00015,13.9266]
[1779480003213,24.32,75814.79,0.18,0.13957,0.00015,13.93624]
[1779480003656,24.32,75814.79,0.18,0.13957,0.00015,13.93624]
[1779480003689,24.32,75814.79,0.18,0.13957,0.00015,13.93624]
[1779480003700,24.32,75814.79,0.18,0.13957,0.00015,13.93624]
[1779480003718,24.32,75814.79,0.18,0.13957,0.00015,13.93624]
[1779480003746,24.32,75814.79,0.18,0.13957,0.00015,13.93624]
[1779480004220,24.32,75809.7,0.18,0.13883,0.00015,13.88501]
[1779480005241,24.32,75793.0,0.18,0.13642,0.00014,13.71743]
[1779480006076,24.32,75793.0,0.18,0.13642,0.00014,13.71743]
[1779480006091,24.32,75793.0,0.18,0.13642,0.00014,13.71743]
[1779480006119,24.32,75793.0,0.18,0.13642,0.00014,13.71743]
[1779480006242,24.32,75782.1,0.18,0.13488,0.00014,13.60871]
[1779480007814,24.32,75774.65,0.18,0.13383,0.00014,13.53459]
[1779480007824,24.32,75774.65,0.18,0.13383,0.00014,13.53459]
[1779480007857,24.32,75774.65,0.18,0.13383,0.00014,13.53459]
[1779480008253,24.32,75774.22,0.18,0.13378,0.00014,13.53107]
[1779480010561,24.32,75789.27,0.18,0.13594,0.00014,13.68345]
[1779480010618,24.32,75789.27,0.18,0.13594,0.00014,13.68345]
[1779480010895,24.32,75789.27,0.18,0.13594,0.00014,13.68345]
[1779480010937,24.32,75789.27,0.18,0.13594,0.00014,13.68345]
[1779480011275,24.33,75788.51,0.18,0.13585,0.00014,13.67674]
[1779480013651,24.33,75779.92,0.18,0.13464,0.00014,13.59191]
[1779480015850,24.33,75785.33,0.18,0.13543,0.00014,13.64738]
[1779480015995,24.33,75785.33,0.18,0.13543,0.00014,13.64738]
[1779480016314,24.33,75785.33,0.18,0.13543,0.00014,13.64738]
[1779480016489,24.33,75785.33,0.18,0.13543,0.00014,13.64738]
[1779480016359,24.33,75797.1,0.18,0.13711,0.00014,13.7655]
[1779480017077,24.33,75797.1,0.18,0.13711,0.00014,13.7655]
[1779480017094,24.33,75797.1,0.18,0.13711,0.00014,13.7655]
[1779480017256,24.33,75797.1,0.18,0.13711,0.00014,13.7655]
[1779480017308,24.33,75797.1,0.18,0.13711,0.00014,13.7655]
[1779480017342,24.33,75816.86,0.18,0.14,0.00015,13.96566]
[1779480018703,24.33,75816.86,0.18,0.14,0.00015,13.96619]
[1779480018706,24.33,75816.86,0.18,0.14,0.00015,13.96619]
[1779480018738,24.33,75816.86,0.18,0.14,0.00015,13.96619]
[1779480019331,24.33,75818.83,0.18,0.14029,0.00015,13.98618]
[1779480020282,24.33,75818.83,0.18,0.14029,0.00015,13.98618]
[1779480020295,24.33,75818.83,0.18,0.14029,0.00015,13.98618]
[1779480020299,24.33,75818.83,0.18,0.14029,0.00015,13.98618]
[1779480020367,24.33,75818.48,0.18,0.14025,0.00015,13.9828]
[1779480022104,24.33,75818.48,0.18,0.14025,0.00015,13.98297]
[1779480022299,24.33,75818.48,0.18,0.14025,0.00015,13.98297]
[1779480022422,24.33,75818.48,0.18,0.14025,0.00015,13.98297]
[1779480022437,24.33,75818.48,0.18,0.14025,0.00015,13.98297]
[1779480022441,24.33,75818.48,0.18,0.14025,0.00015,13.98297]
[1779480024551,24.33,75820.62,0.18,0.14057,0.00015,14.00487]
[1779480026382,24.33,75802.11,0.18,0.13789,0.00014,13.81952]
[1779480028893,24.34,75795.79,0.18,0.13699,0.00014,13.75699]
[1779480029402,24.34,75790.45,0.18,0.13624,0.00014,13.70396]
[1779480034438,24.34,75800.99,0.18,0.13775,0.00014,13.80788]
[1779480039473,24.34,75801.23,0.18,0.13781,0.00014,13.81226]
[1779480044509,24.35,75797.32,0.18,0.13728,0.00014,13.77497]
[1779480049544,24.35,75798.36,0.18,0.13746,0.00014,13.78726]
[1779480054579,24.35,75796.39,0.18,0.1372,0.00014,13.7693]
[1779480059614,24.35,75795.91,0.18,0.13716,0.00014,13.76628]
[1779480062566,24.35,75795.97,0.18,0.13717,0.00014,13.76724]
[1779480063785,24.36,75805.55,0.18,0.13856,0.00014,13.86411]
[1779480063866,24.36,75816.71,0.18,0.14019,0.00015,13.9766]
[1779480069913,24.36,75821.56,0.18,0.1409,0.00015,14.02582]
[1779480076500,24.36,75819.86,0.18,0.14065,0.00015,14.00881]
[1779480076627,24.36,75819.86,0.18,0.14065,0.00015,14.00881]
[1779480078178,24.36,75825.97,0.18,0.14155,0.00015,14.07037]
[1779480079490,24.36,75830.36,0.18,0.1422,0.00015,14.1146]
[1779480079592,24.36,75831.41,0.18,0.14235,0.00015,14.12504]
[1779480083379,24.36,75831.44,0.18,0.14235,0.00015,14.12515]
[1779480083423,24.36,75831.83,0.18,0.1424,0.00015,14.12888]
[1779480085851,24.35,75847.98,0.18,0.14478,0.00015,14.29053]
[1779480089472,24.35,75853.58,0.18,0.1456,0.00015,14.34596]
[1779480089546,24.35,75858.06,0.18,0.14626,0.00015,14.39081]
[1779480091587,24.35,75858.06,0.18,0.14626,0.00015,14.39081]
[1779480091592,24.35,75862.6,0.18,0.1469,0.00015,14.43183]
[1779480096136,24.35,75873.17,0.18,0.14847,0.00015,14.53677]
[1779480101900,24.32,75878.15,0.18,0.14896,0.00015,14.56964]
[1779480107017,24.31,75886.01,0.18,0.15002,0.00015,14.64037]
[1779480111505,24.29,75885.27,0.18,0.14976,0.00015,14.62371]
[1779480111542,24.29,75885.27,0.18,0.14976,0.00015,14.62371]
[1779480111587,24.28,75882.51,0.18,0.14923,0.00015,14.58831]
[1779480116591,24.26,75887.49,0.18,0.14978,0.00015,14.62527]
[1779480120525,24.25,75887.71,0.18,0.14969,0.00015,14.61904]
[1779480120543,24.25,75887.71,0.18,0.14969,0.00015,14.61904]
[1779480125782,24.21,75892.9,0.18,0.15003,0.00015,14.64264]
[1779480125812,24.21,75892.9,0.18,0.15003,0.00015,14.64264]
[1779480125876,24.21,75892.9,0.18,0.15003,0.00015,14.64264]
[1779480125912,24.21,75892.9,0.18,0.15003,0.00015,14.64264]
[1779480125928,24.21,75892.9,0.18,0.15003,0.00015,14.64264]
[1779480126632,24.19,75888.13,0.18,0.14917,0.00015,14.58556]
[1779480130166,24.17,75878.12,0.18,0.14739,0.00015,14.46703]
[1779480133511,24.16,75875.58,0.18,0.14697,0.00015,14.43889]
[1779480133618,24.16,75875.58,0.18,0.14697,0.00015,14.43889]
[1779480133671,24.16,75873.0,0.18,0.14657,0.00015,14.41188]
[1779480138222,24.16,75861.56,0.18,0.1448,0.00015,14.29262]
[1779480143259,24.16,75858.58,0.18,0.14432,0.00015,14.25976]
[1779480148294,24.15,75860.69,0.18,0.14461,0.00015,14.27939]
[1779480151846,24.15,75861.56,0.18,0.14473,0.00015,14.28766]
[1779480152086,24.15,75861.56,0.18,0.14473,0.00015,14.28766]
[1779480154353,24.15,75852.38,0.18,0.1433,0.00015,14.18898]
[1779480158373,24.15,75861.9,0.18,0.14471,0.00015,14.28485]
[1779480161934,24.15,75864.58,0.18,0.14511,0.00015,14.31135]
[1779480162360,24.15,75864.58,0.18,0.14511,0.00015,14.31135]
[1779480168417,24.14,75870.88,0.18,0.14603,0.00015,14.37351]
[1779480174488,24.14,75869.28,0.18,0.14575,0.00015,14.3551]
[1779480179524,24.14,75866.96,0.18,0.14538,0.00015,14.32987]
[1779480184558,24.14,75867.15,0.18,0.14538,0.00015,14.33037]
[1779480190600,24.13,75862.42,0.18,0.14464,0.00015,14.27996]
[1779480196642,24.13,75861.94,0.18,0.14453,0.00015,14.27264]
[1779480201677,24.13,75864.06,0.18,0.14483,0.00015,14.29302]
[1779480202072,24.13,75864.06,0.18,0.14483,0.00015,14.29302]
[1779480203417,24.13,75863.45,0.18,0.14474,0.00015,14.28656]
[1779480203692,24.13,75848.06,0.18,0.14243,0.00015,14.12956]
[1779480208726,24.13,75847.22,0.18,0.1423,0.00015,14.12085]
[1779480212476,24.13,75853.67,0.18,0.14323,0.00015,14.18216]
[1779480212754,24.13,75853.67,0.18,0.14323,0.00015,14.18213]
[1779480217790,24.13,75855.15,0.18,0.14344,0.00015,14.19698]
[1779480221395,24.13,75850.29,0.18,0.14272,0.00015,14.14758]
[1779480221496,24.13,75848.8,0.18,0.1425,0.00015,14.13246]
[1779480226852,24.13,75842.95,0.18,0.14164,0.00015,14.07356]
[1779480232602,24.13,75847.94,0.18,0.14238,0.00015,14.12471]
[1779480232703,24.13,75861.13,0.18,0.14436,0.00015,14.25894]
[1779480235050,24.13,75860.38,0.18,0.14424,0.00015,14.25106]
[1779480236235,24.13,75864.02,0.18,0.14479,0.00015,14.28801]
[1779480236695,24.13,75864.02,0.18,0.14479,0.00015,14.28801]
[1779480236801,24.13,75864.02,0.18,0.14479,0.00015,14.28801]
[1779480236793,24.13,75873.88,0.18,0.14627,0.00015,14.38834]
[1779480237666,24.13,75863.69,0.18,0.14473,0.00015,14.28448]
[1779480238939,24.13,75849.91,0.18,0.14265,0.00015,14.14311]
[1779480243172,24.13,75859.67,0.18,0.14411,0.00015,14.24239]
[1779480248310,24.13,75852.08,0.18,0.14297,0.00015,14.16467]
[1779480250016,24.13,75842.37,0.18,0.14152,0.00015,14.06577]
[1779480254907,24.13,75835.78,0.18,0.14056,0.00015,13.99928]
[1779480256199,24.13,75832.32,0.18,0.14005,0.00015,13.96428]
[1779480257327,24.13,75828.93,0.18,0.13955,0.00015,13.93]
[1779480258789,24.13,75826.31,0.18,0.13917,0.00015,13.9036]
[1779480258799,24.13,75826.31,0.18,0.13917,0.00015,13.9036]
[1779480258830,24.13,75823.19,0.18,0.13872,0.00015,13.87212]
[1779480261617,24.13,75812.43,0.18,0.13715,0.00015,13.76308]
[1779480263582,24.13,75809.08,0.18,0.13666,0.00014,13.72922]
[1779480267140,24.13,75794.51,0.18,0.13459,0.00014,13.58341]
[1779480271033,24.13,75805.09,0.18,0.1361,0.00014,13.68779]
[1779480276205,24.14,75802.02,0.18,0.1357,0.00014,13.65929]
[1779480281239,24.14,75795.59,0.18,0.13481,0.00014,13.59703]
[1779480282271,24.14,75795.59,0.18,0.13481,0.00014,13.59703]
[1779480285460,24.14,75799.47,0.18,0.13539,0.00014,13.63766]
[1779480285496,24.14,75812.18,0.18,0.13723,0.00015,13.76639]
[1779480291311,24.14,75814.25,0.18,0.13753,0.00015,13.78743]
[1779480296346,24.14,75813.52,0.18,0.13743,0.00015,13.78026]
[1779480301381,24.14,75813.06,0.18,0.13736,0.00015,13.77597]
[1779480303922,24.14,75817.06,0.18,0.13795,0.00015,13.81662]
[1779480304402,24.14,75820.11,0.18,0.1384,0.00015,13.84785]
[1779480309444,24.15,75825.22,0.18,0.13917,0.00015,13.90111]
[1779480314519,24.15,75833.71,0.18,0.14042,0.00015,13.98785]
[1779480319061,24.15,75834.61,0.18,0.14056,0.00015,13.9973]
[1779480322538,24.15,75823.53,0.18,0.13893,0.00015,13.88468]
[1779480327574,24.14,75829.22,0.18,0.13975,0.00015,13.94139]
[1779480332611,24.14,75834.35,0.18,0.14044,0.00015,13.98744]
[1779480337644,24.14,75832.69,0.18,0.14017,0.00015,13.96891]
[1779480341696,24.14,75835.6,0.18,0.14059,0.00015,13.99742]
[1779480341705,24.14,75835.6,0.18,0.14059,0.00015,13.99742]
[1779480341887,24.14,75835.8,0.18,0.14061,0.00015,13.9991]
[1779480342075,24.14,75835.8,0.18,0.14061,0.00015,13.9991]
[1779480342188,24.14,75835.8,0.18,0.14061,0.00015,13.9991]
[1779480342928,24.14,75835.8,0.18,0.14061,0.00015,13.9991]
[1779480342680,24.14,75835.8,0.18,0.14061,0.00015,13.99874]
[1779480344694,24.14,75845.79,0.18,0.14208,0.00015,14.09998]
[1779480346176,24.14,75846.07,0.18,0.14212,0.00015,14.10235]
[1779480351742,24.13,75850.61,0.18,0.14275,0.00015,14.14584]
[1779480356781,24.13,75852.74,0.18,0.14304,0.00015,14.16556]
[1779480360443,24.13,75854.47,0.18,0.14328,0.00015,14.18198]
[1779480361356,24.13,75854.83,0.18,0.14333,0.00015,14.18525]
[1779480362083,24.13,75854.97,0.18,0.14334,0.00015,14.18627]
[1779480367858,24.12,75841.81,0.18,0.14136,0.00015,14.05045]
[1779480369871,24.12,75851.1,0.18,0.14273,0.00015,14.14461]
[1779480374950,24.12,75854.13,0.18,0.14318,0.00015,14.17507]
[1779480378264,24.12,75854.26,0.18,0.1432,0.00015,14.17622]
[1779480378842,24.12,75854.26,0.18,0.1432,0.00015,14.17622]
[1779480378939,24.12,75864.03,0.18,0.14466,0.00015,14.27568]
[1779480379078,24.12,75864.03,0.18,0.14466,0.00015,14.27568]
[1779480379543,24.12,75864.03,0.18,0.14466,0.00015,14.27568]
[1779480379702,24.12,75864.03,0.18,0.14466,0.00015,14.27568]
[1779480379988,24.12,75864.41,0.18,0.14472,0.00015,14.2795]
[1779480380079,24.12,75864.41,0.18,0.14472,0.00015,14.2795]
[1779480380949,24.12,75875.23,0.18,0.14634,0.00015,14.38928]
[1779480381994,24.12,75878.43,0.18,0.14682,0.00015,14.42151]
[1779480382022,24.12,75878.43,0.18,0.14682,0.00015,14.42151]
[1779480382968,24.12,75877.4,0.18,0.14666,0.00015,14.41063]
[1779480383758,24.12,75877.4,0.18,0.14666,0.00015,14.41063]
[1779480383784,24.12,75877.4,0.18,0.14666,0.00015,14.41063]
[1779480383971,24.12,75874.03,0.18,0.14614,0.00015,14.37593]
[1779480386163,24.12,75866.89,0.18,0.14506,0.00015,14.30265]
[1779480388002,24.12,75878.8,0.18,0.14685,0.00015,14.42335]
[1779480388067,24.12,75878.8,0.18,0.14685,0.00015,14.42335]
[1779480389005,24.12,75885.74,0.18,0.1479,0.00015,14.49364]
[1779480394238,24.11,75884.08,0.18,0.14757,0.00015,14.46981]
[1779480400462,24.11,75887.73,0.18,0.14807,0.00015,14.50352]
[1779480406138,24.1,75890.02,0.18,0.14837,0.00015,14.52322]
[1779480407144,24.1,75900.07,0.18,0.1499,0.00015,14.62537]
[1779480412178,24.08,75901.75,0.18,0.14992,0.00015,14.62673]
[1779480417954,24.06,75893.57,0.18,0.14847,0.00015,14.53041]
[1779480422250,24.04,75908.74,0.18,0.15062,0.00015,14.67351]
[1779480427285,24.04,75908.7,0.18,0.15056,0.00015,14.66993]
[1779480432319,24.03,75910.55,0.18,0.1508,0.00016,14.68578]
[1779480437355,23.99,75920.05,0.18,0.15182,0.00016,14.75377]
[1779480442838,23.95,75921.46,0.18,0.15163,0.00016,14.74181]
[1779480443532,23.94,75926.37,0.18,0.15231,0.00016,14.78623]
[1779480444041,23.93,75927.01,0.18,0.15231,0.00016,14.78677]
[1779480445580,23.92,75927.29,0.18,0.15226,0.00016,14.78315]
[1779480445605,23.91,75930.67,0.18,0.15269,0.00016,14.81158]
[1779480446668,23.91,75930.67,0.18,0.15269,0.00016,14.81158]
[1779480446769,23.9,75931.52,0.18,0.15273,0.00016,14.81411]
[1779480448347,23.89,75931.52,0.18,0.15262,0.00016,14.80751]
[1779480448655,23.88,75929.43,0.18,0.15219,0.00016,14.77936]
[1779480450152,23.87,75929.43,0.18,0.15209,0.00016,14.77297]
[1779480450448,23.86,75929.85,0.18,0.15207,0.00016,14.77128]
[1779480453185,23.84,75934.01,0.18,0.15249,0.00016,14.7972]
[1779480453799,23.84,75934.01,0.18,0.15249,0.00016,14.7972]
[1779480454085,23.82,75934.76,0.18,0.1524,0.00016,14.79185]
[1779480457892,23.8,75937.56,0.18,0.15264,0.00016,14.80773]
[1779480457898,23.8,75937.56,0.18,0.15264,0.00016,14.80773]
[1779480457902,23.8,75937.56,0.18,0.15264,0.00016,14.80773]
[1779480459958,23.78,75938.42,0.18,0.15257,0.00016,14.80315]
[1779480459963,23.78,75938.42,0.18,0.15257,0.00016,14.80315]
[1779480459968,23.78,75938.42,0.18,0.15257,0.00016,14.80315]
[1779480459986,23.77,75938.37,0.18,0.15246,0.00016,14.79601]
[1779480465554,23.72,75931.15,0.18,0.15074,0.00016,14.68403]
[1779480470589,23.67,75933.85,0.18,0.15068,0.00016,14.68026]
[1779480475625,23.63,75942.98,0.18,0.15169,0.00016,14.74773]
[1779480478033,23.63,75942.12,0.18,0.15155,0.00016,14.73832]
[1779480478115,23.63,75943.15,0.18,0.1517,0.00016,14.74802]
[1779480480715,23.63,75945.9,0.18,0.15212,0.00016,14.77614]
[1779480480812,23.63,75939.08,0.18,0.15104,0.00016,14.70445]
[1779480486707,23.62,75941.91,0.18,0.15144,0.00016,14.73104]
[1779480491746,23.62,75938.72,0.18,0.15089,0.00016,14.69513]
[1779480496780,23.6,75930.99,0.18,0.14951,0.00016,14.60403]
[1779480499802,23.6,75920.39,0.18,0.14784,0.00016,14.49245]
[1779480502541,23.6,75918.9,0.18,0.1476,0.00016,14.47649]
[1779480503128,23.6,75918.9,0.18,0.1476,0.00016,14.47649]
[1779480503830,23.6,75906.42,0.18,0.14566,0.00015,14.34619]
[1779480508865,23.6,75906.26,0.18,0.14564,0.00015,14.34446]
[1779480513905,23.6,75903.98,0.18,0.14525,0.00015,14.31677]
[1779480519947,23.6,75902.94,0.18,0.1451,0.00015,14.30655]
[1779480524981,23.6,75902.18,0.18,0.14499,0.00015,14.29919]
[1779480530017,23.6,75900.23,0.18,0.1447,0.00015,14.27955]
[1779480535055,23.6,75897.42,0.18,0.14429,0.00015,14.25114]
[1779480540090,23.6,75896.91,0.18,0.14422,0.00015,14.2468]
[1779480545124,23.61,75896.1,0.18,0.14411,0.00015,14.23923]
[1779480550159,23.61,75894.93,0.18,0.14395,0.00015,14.22813]
[1779480555194,23.61,75894.53,0.18,0.14391,0.00015,14.22527]
[1779480560482,23.61,75895.52,0.18,0.14407,0.00015,14.23615]
[1779480560588,23.61,75895.52,0.18,0.14407,0.00015,14.23615]
[1779480561109,23.61,75895.52,0.18,0.14407,0.00015,14.23615]
[1779480562645,23.61,75895.04,0.18,0.144,0.00015,14.23176]
[1779480568286,23.61,75899.58,0.18,0.14471,0.00015,14.28]
[1779480570961,23.61,75901.6,0.18,0.14503,0.00015,14.30114]
[1779480572132,23.61,75903.09,0.18,0.14522,0.00015,14.31248]
[1779480572236,23.61,75907.55,0.18,0.14591,0.00015,14.35897]
[1779480575222,23.61,75914.35,0.18,0.14697,0.00016,14.43036]
[1779480576075,23.61,75920.5,0.18,0.14793,0.00016,14.49442]
[1779480577059,23.61,75920.5,0.18,0.14793,0.00016,14.49442]
[1779480577076,23.61,75920.5,0.18,0.14793,0.00016,14.49442]
[1779480577165,23.61,75933.12,0.18,0.14991,0.00016,14.6259]
[1779480578212,23.61,75933.12,0.18,0.14991,0.00016,14.6259]
[1779480578213,23.61,75937.85,0.18,0.15065,0.00016,14.67519]
[1779480584208,23.61,75938.08,0.18,0.15066,0.00016,14.67606]
[1779480589432,23.61,75938.33,0.18,0.15066,0.00016,14.67598]
[1779480594467,23.6,75940.03,0.18,0.1509,0.00016,14.69168]
[1779480599502,23.6,75939.48,0.18,0.15078,0.00016,14.6841]
[1779480604539,23.6,75951.34,0.18,0.15263,0.00016,14.80588]
[1779480609074,23.6,75959.93,0.18,0.15399,0.00016,14.89465]
[1779480614568,23.59,75957.54,0.18,0.15358,0.00016,14.86768]
[1779480615696,23.59,75957.73,0.18,0.1536,0.00016,14.86936]
[1779480615707,23.59,75957.73,0.18,0.1536,0.00016,14.86936]
[1779480615720,23.59,75957.73,0.18,0.1536,0.00016,14.86936]
[1779480615796,23.59,75956.3,0.18,0.15337,0.00016,14.85412]
[1779480618646,23.59,75943.78,0.18,0.15136,0.00016,14.72194]
[1779480623688,23.59,75942.2,0.18,0.15108,0.00016,14.70385]
[1779480628722,23.59,75942.88,0.18,0.15116,0.00016,14.7093]
[1779480633756,23.58,75938.75,0.18,0.15045,0.00016,14.66024]
[1779480638792,23.58,75940.2,0.18,0.15066,0.00016,14.67393]
[1779480643833,23.58,75939.82,0.18,0.15057,0.00016,14.66825]
[1779480648862,23.58,75942.14,0.18,0.15091,0.00016,14.69077]
[1779480653897,23.57,75945.5,0.18,0.15141,0.00016,14.72389]
[1779480658934,23.57,75944.8,0.18,0.15127,0.00016,14.71444]
[1779480662675,23.57,75943.1,0.18,0.15098,0.00016,14.69547]
[1779480663312,23.57,75943.1,0.18,0.15098,0.00016,14.69547]
[1779480663569,23.57,75937.39,0.18,0.15007,0.00016,14.63541]
[1779480663968,23.57,75937.39,0.18,0.15007,0.00016,14.63504]
[1779480669003,23.57,75935.63,0.18,0.14977,0.00016,14.6154]
[1779480672107,23.57,75936.46,0.18,0.14989,0.00016,14.62346]
[1779480672117,23.57,75936.46,0.18,0.14989,0.00016,14.62346]
[1779480672195,23.56,75939.01,0.18,0.15029,0.00016,14.64979]
[1779480677981,23.56,75940.09,0.18,0.15043,0.00016,14.65936]
[1779480683105,23.56,75940.45,0.18,0.15047,0.00016,14.66168]
[1779480688141,23.56,75938.69,0.18,0.15016,0.00016,14.64115]
[1779480689934,23.56,75937.49,0.18,0.14996,0.00016,14.62817]
[1779480691160,23.55,75926.07,0.18,0.14812,0.00016,14.50374]
[1779480696196,23.55,75920.31,0.18,0.14721,0.00016,14.44321]
[1779480701232,23.55,75920.22,0.18,0.14719,0.00016,14.44152]
[1779480706265,23.55,75922.29,0.18,0.14752,0.00016,14.46356]
[1779480712314,23.55,75920.87,0.18,0.14731,0.00016,14.44945]
[1779480717349,23.56,75921.28,0.18,0.14738,0.00016,14.45443]
[1779480723828,23.56,75920.46,0.18,0.14726,0.00016,14.4464]
[1779480723856,23.56,75920.76,0.18,0.14732,0.00016,14.45013]
[1779480729434,23.56,75918.68,0.18,0.147,0.00016,14.42901]
[1779480734468,23.56,75910.27,0.18,0.14569,0.00015,14.34052]
[1779480740510,23.56,75907.14,0.18,0.14524,0.00015,14.31028]
[1779480745546,23.56,75907.07,0.18,0.14526,0.00015,14.31189]
[1779480750580,23.57,75905.86,0.18,0.14511,0.00015,14.30162]
[1779480756182,23.57,75903.86,0.18,0.1448,0.00015,14.27837]
[1779480760651,23.57,75888.37,0.18,0.14247,0.00015,14.12016]
[1779480765687,23.58,75876.45,0.18,0.14071,0.00015,13.99954]
[1779480770722,23.59,75875.55,0.18,0.14063,0.00015,13.99422]
[1779480775760,23.59,75873.27,0.18,0.14035,0.00015,13.97446]
[1779480780795,23.6,75871.18,0.18,0.14009,0.00015,13.95664]
[1779480786412,23.6,75866.27,0.18,0.1394,0.00015,13.90897]
[1779480787845,23.6,75888.58,0.18,0.14281,0.00015,14.14276]
[1779480792880,23.61,75891.93,0.18,0.14335,0.00015,14.17973]
[1779480797952,23.61,75893.84,0.18,0.14367,0.00015,14.20159]
[1779480804480,23.61,75897.04,0.18,0.14419,0.00015,14.23685]
[1779480810001,23.61,75898.27,0.18,0.1444,0.00015,14.25093]
[1779480813416,23.62,75908.42,0.18,0.14593,0.00015,14.35262]
[1779480818433,23.62,75908.57,0.18,0.14596,0.00015,14.35438]
[1779480823443,23.62,75909.47,0.18,0.1461,0.00015,14.36353]
[1779480825516,23.62,75910.1,0.18,0.14619,0.00015,14.36999]
[1779480825520,23.62,75910.1,0.18,0.14619,0.00015,14.36999]
[1779480826493,23.62,75907.9,0.18,0.14585,0.00015,14.347]
[1779480830227,23.61,75909.5,0.18,0.1461,0.00015,14.3636]
[1779480831674,23.61,75910.72,0.18,0.14629,0.00015,14.37631]
[1779480832486,23.61,75911.11,0.18,0.14635,0.00015,14.38038]
[1779480837493,23.62,75912.62,0.18,0.14658,0.00016,14.39632]
[1779480842514,23.62,75914.5,0.18,0.14688,0.00016,14.41615]
[1779480850281,23.62,75914.42,0.18,0.14687,0.00016,14.41571]
[1779480855316,23.62,75916.03,0.18,0.14713,0.00016,14.43285]
[1779480860350,23.62,75914.77,0.18,0.14694,0.00016,14.42017]
[1779480865386,23.62,75907.1,0.18,0.14576,0.00015,14.34101]
[1779480870422,23.62,75906.22,0.18,0.14564,0.00015,14.33304]
[1779480874449,23.62,75898.8,0.18,0.14448,0.00015,14.25248]
[1779480879484,23.62,75896.59,0.18,0.14416,0.00015,14.23101]
[1779480881659,23.62,75896.41,0.18,0.14415,0.00015,14.22971]
[1779480882505,23.62,75895.18,0.18,0.14396,0.00015,14.21721]
[1779480883518,23.63,75882.93,0.18,0.1421,0.00015,14.09075]
[1779480885526,23.63,75872.85,0.18,0.1406,0.00015,13.98731]
[1779480890562,23.63,75870.16,0.18,0.14023,0.00015,13.96234]
[1779480895597,23.64,75870.61,0.18,0.14035,0.00015,13.97038]
[1779480896629,23.64,75870.61,0.18,0.14035,0.00015,13.97038]
[1779480897515,23.64,75870.04,0.18,0.14027,0.00015,13.96502]
[1779480902309,23.64,75865.56,0.18,0.13962,0.00015,13.92019]
[1779480903596,23.64,75860.63,0.18,0.13891,0.00015,13.87089]
[1779480903600,23.64,75860.63,0.18,0.13891,0.00015,13.87089]
[1779480903652,23.64,75860.63,0.18,0.13892,0.00015,13.87149]
[1779480908687,23.65,75863.39,0.18,0.13938,0.00015,13.90353]
[1779480913722,23.65,75868.95,0.18,0.14027,0.00015,13.96465]
[1779480915913,23.65,75869.37,0.18,0.14035,0.00015,13.97024]
[1779480915932,23.65,75869.45,0.18,0.14036,0.00015,13.97107]
[1779480921004,23.66,75862.02,0.18,0.1393,0.00015,13.89736]
[1779480923745,23.66,75861.86,0.18,0.13929,0.00015,13.89708]
[1779480923875,23.66,75857.27,0.18,0.13861,0.00015,13.84963]
[1779480925836,23.66,75857.27,0.18,0.13862,0.00015,13.85031]
[1779480925856,23.66,75853.98,0.18,0.13813,0.00015,13.81688]
[1779480928908,23.67,75867.72,0.18,0.14023,0.00015,13.96164]
[1779480934873,23.67,75864.47,0.18,0.13975,0.00015,13.92671]
[1779480939908,23.67,75862.75,0.18,0.13953,0.00015,13.91126]
[1779480944943,23.68,75862.83,0.18,0.13957,0.00015,13.91446]
[1779480946126,23.68,75876.64,0.18,0.14166,0.00015,14.0581]
[1779480952536,23.68,75874.73,0.18,0.14142,0.00015,14.04122]
[1779480958325,23.69,75880.28,0.18,0.14229,0.00015,14.10078]
[1779480960489,23.69,75880.98,0.18,0.1424,0.00015,14.10833]
[1779480964444,23.69,75882.45,0.18,0.14263,0.00015,14.12408]
[1779480965236,23.69,75881.37,0.18,0.14247,0.00015,14.11302]
[1779480965326,23.69,75889.63,0.18,0.14373,0.00015,14.19873]
[1779480969192,23.69,75907.38,0.18,0.14646,0.00015,14.38316]
[1779480977533,23.69,75909.05,0.18,0.14671,0.00015,14.39974]
[1779480983214,23.69,75911.59,0.18,0.14709,0.00015,14.42509]
[1779480987021,23.69,75911.38,0.18,0.14705,0.00015,14.4227]
[1779480992064,23.69,75908.91,0.18,0.14663,0.00015,14.39279]
[1779480998319,23.69,75908.87,0.18,0.14663,0.00015,14.39262]
[1779481000814,23.69,75907.12,0.18,0.14636,0.00015,14.37453]
[1779481002261,23.69,75904.77,0.18,0.146,0.00015,14.3502]
[1779481002348,23.69,75904.84,0.18,0.14601,0.00015,14.351]
[1779481007383,23.69,75905.95,0.18,0.14619,0.00015,14.36276]
[1779481012418,23.69,75907.67,0.18,0.14646,0.00015,14.38082]
[1779481014431,23.69,75919.24,0.18,0.14825,0.00016,14.50087]
[1779481019467,23.69,75918.91,0.18,0.14818,0.00016,14.49658]
[1779481024500,23.68,75913.95,0.18,0.1474,0.00016,14.4441]
[1779481029611,23.68,75905.02,0.18,0.14601,0.00015,14.35093]
[1779481035581,23.68,75895.44,0.18,0.14454,0.00015,14.2518]
[1779481039245,23.68,75899.53,0.18,0.14517,0.00015,14.29445]
[1779481039681,23.68,75900.31,0.18,0.14529,0.00015,14.30259]
[1779481045531,23.69,75901.63,0.18,0.14551,0.00015,14.31732]
[1779481047473,23.69,75902.2,0.18,0.14561,0.00015,14.32377]
[1779481047665,23.69,75898.43,0.18,0.14503,0.00015,14.28488]
[1779481052700,23.69,75894.99,0.18,0.14449,0.00015,14.24631]
[1779481057737,23.69,75903.72,0.18,0.14585,0.00015,14.3381]
[1779481063799,23.69,75911.9,0.18,0.14712,0.00016,14.42356]
[1779481068929,23.69,75917.43,0.18,0.14797,0.00016,14.48044]
[1779481075870,23.69,75914.74,0.18,0.14753,0.00016,14.45114]
[1779481080905,23.69,75914.96,0.18,0.14755,0.00016,14.45249]
[1779481085941,23.69,75914.97,0.18,0.14754,0.00016,14.45155]
[1779481090975,23.68,75916.92,0.18,0.14783,0.00016,14.47064]
[1779481096015,23.68,75915.57,0.18,0.1476,0.00016,14.45542]
[1779481102055,23.68,75916.76,0.18,0.14776,0.00016,14.46646]
[1779481107079,23.68,75923.72,0.18,0.14883,0.00016,14.53795]
[1779481109113,23.68,75924.45,0.18,0.14894,0.00016,14.54505]
[1779481109181,23.68,75924.44,0.18,0.14893,0.00016,14.5446]
[1779481114190,23.67,75924.64,0.18,0.14891,0.00016,14.54072]
[1779481119201,23.67,75917.72,0.18,0.1478,0.00016,14.46733]
[1779481120469,23.67,75905.51,0.18,0.14591,0.00015,14.34027]
[1779481122103,23.67,75903.36,0.18,0.14557,0.00015,14.31785]
[1779481123501,23.67,75901.85,0.18,0.14534,0.00015,14.30211]
[1779481123602,23.67,75893.55,0.18,0.14407,0.00015,14.21597]
[1779481129271,23.67,75889.02,0.18,0.14338,0.00015,14.1697]
[1779481134571,23.67,75891.1,0.18,0.14371,0.00015,14.1918]
[1779481140347,23.68,75885.96,0.18,0.14294,0.00015,14.13973]
[1779481145383,23.68,75886.03,0.18,0.14297,0.00015,14.14136]
[1779481147982,23.68,75884.15,0.18,0.14269,0.00015,14.12223]
[1779481148190,23.68,75884.15,0.18,0.14269,0.00015,14.12223]
[1779481148329,23.68,75884.15,0.18,0.14269,0.00015,14.12223]
[1779481148403,23.68,75884.15,0.18,0.14269,0.00015,14.1224]
[1779481150418,23.68,75869.28,0.18,0.14045,0.00015,13.96904]
[1779481155451,23.68,75862.19,0.18,0.13942,0.00015,13.89815]
[1779481159479,23.69,75849.82,0.18,0.13761,0.00015,13.77279]
[1779481162400,23.69,75845.28,0.18,0.13696,0.00015,13.72745]
[1779481162504,23.69,75841.17,0.18,0.13637,0.00015,13.68587]
[1779481165707,23.69,75851.54,0.18,0.13794,0.00015,13.79522]
[1779481168087,23.69,75851.99,0.18,0.13802,0.00015,13.80128]
[1779481168211,23.69,75851.99,0.18,0.13802,0.00015,13.80128]
[1779481171719,23.7,75862.67,0.18,0.13964,0.00015,13.91332]
[1779481171729,23.7,75862.37,0.18,0.13957,0.00015,13.90645]
[1779481174877,23.7,75862.55,0.18,0.13961,0.00015,13.90931]
[1779481175596,23.7,75865.04,0.18,0.14,0.00015,13.93598]
[1779481180631,23.7,75863.91,0.18,0.13987,0.00015,13.92663]
[1779481185668,23.71,75870.6,0.18,0.1409,0.00015,13.9979]
[1779481186183,23.71,75870.6,0.18,0.1409,0.00015,13.9979]
[1779481191295,23.71,75872.17,0.18,0.14119,0.00015,14.01752]
[1779481193494,23.71,75871.02,0.18,0.14104,0.00015,14.00703]
[1779481198760,23.72,75871.73,0.18,0.14119,0.00015,14.01777]
[1779481203795,23.72,75874.57,0.18,0.14167,0.00015,14.05003]
[1779481208831,23.73,75871.14,0.18,0.14121,0.00015,14.01837]
[1779481213866,23.73,75871.7,0.18,0.14135,0.00015,14.02817]
[1779481218901,23.74,75874.7,0.18,0.14186,0.00015,14.06316]
[1779481223936,23.75,75874.38,0.18,0.14187,0.00015,14.06387]
[1779481228970,23.75,75872.77,0.18,0.14169,0.00015,14.05123]
[1779481234049,23.75,75866.9,0.18,0.14081,0.00015,13.98871]
[1779481238059,23.76,75857.42,0.18,0.13943,0.00015,13.89383]
[1779481243087,23.76,75850.29,0.18,0.13841,0.00015,13.82367]
[1779481245146,23.76,75849.6,0.18,0.13832,0.00015,13.81729]
[1779481245339,23.76,75849.6,0.18,0.13832,0.00015,13.81729]
[1779481245761,23.76,75849.6,0.18,0.13832,0.00015,13.81729]
[1779481245781,23.76,75849.6,0.18,0.13832,0.00015,13.81729]
[1779481245809,23.76,75849.6,0.18,0.13832,0.00015,13.81729]
[1779481245834,23.76,75849.6,0.18,0.13832,0.00015,13.81729]
[1779481245857,23.77,75846.34,0.18,0.13785,0.00015,13.78449]
[1779481246973,23.77,75846.34,0.18,0.13785,0.00015,13.78449]
[1779481247584,23.77,75828.51,0.18,0.13525,0.00015,13.60278]
[1779481249770,23.77,75828.51,0.18,0.13526,0.00015,13.60365]
[1779481249782,23.77,75827.08,0.18,0.13506,0.00015,13.58989]
[1779481254196,23.77,75833.26,0.18,0.13602,0.00015,13.65682]
[1779481257212,23.78,75834.22,0.18,0.1362,0.00015,13.66903]
[1779481258638,23.78,75835.42,0.18,0.13638,0.00015,13.68212]
[1779481263188,23.78,75827.98,0.18,0.13535,0.00015,13.60977]
[1779481268034,23.79,75823.57,0.18,0.13477,0.00015,13.56894]
[1779481268187,23.79,75823.57,0.18,0.13477,0.00015,13.56894]
[1779481272005,23.8,75821.93,0.18,0.13458,0.00015,13.55568]
[1779481273712,23.8,75821.09,0.18,0.13447,0.00015,13.54796]
[1779481275881,23.8,75824.41,0.18,0.13498,0.00015,13.5837]
[1779481281044,23.81,75828.29,0.18,0.13562,0.00015,13.62824]
[1779481281892,23.81,75828.29,0.18,0.13562,0.00015,13.62824]
[1779481281964,23.81,75839.4,0.18,0.13726,0.00015,13.74293]
[1779481283401,23.81,75839.4,0.18,0.13727,0.00015,13.74367]
[1779481285507,23.81,75843.93,0.18,0.13796,0.00015,13.7913]
[1779481286046,23.81,75848.33,0.18,0.13862,0.00015,13.837]
[1779481289416,23.81,75858.0,0.18,0.14008,0.00015,13.93814]
[1779481290111,23.81,75858.0,0.18,0.14008,0.00015,13.93814]
[1779481290447,23.81,75864.34,0.18,0.14104,0.00015,14.00368]
[1779481296007,23.82,75867.17,0.18,0.14144,0.00015,14.02951]
[1779481299348,23.82,75871.69,0.18,0.14214,0.00015,14.07701]
[1779481299490,23.82,75871.7,0.18,0.14214,0.00015,14.07711]
[1779481301751,23.82,75876.57,0.18,0.14288,0.00015,14.12778]
[1779481301759,23.82,75877.21,0.18,0.14298,0.00015,14.13457]
[1779481306729,23.82,75877.52,0.18,0.14303,0.00015,14.13823]
[1779481306806,23.82,75888.15,0.18,0.14465,0.00015,14.24791]
[1779481310757,23.82,75898.67,0.18,0.14626,0.00015,14.35631]
[1779481316671,23.82,75904.02,0.18,0.14708,0.00015,14.41092]
[1779481317953,23.82,75887.86,0.18,0.14459,0.00015,14.24373]
[1779481322111,23.82,75885.64,0.18,0.14424,0.00015,14.2201]
[1779481323186,23.82,75885.64,0.18,0.14424,0.00015,14.21989]
[1779481323662,23.82,75892.17,0.18,0.14523,0.00015,14.28703]
[1779481325638,23.81,75893.56,0.18,0.14544,0.00015,14.3011]
[1779481325719,23.81,75895.52,0.18,0.14573,0.00015,14.32062]
[1779481331718,23.81,75896.03,0.18,0.14576,0.00015,14.32282]
[1779481335147,23.81,75896.12,0.18,0.14575,0.00015,14.32229]
[1779481340781,23.8,75896.96,0.18,0.14584,0.00015,14.32816]
[1779481345816,23.8,75894.02,0.18,0.14536,0.00015,14.29562]
[1779481350851,23.8,75891.03,0.18,0.14487,0.00015,14.26263]
[1779481354128,23.79,75884.74,0.18,0.14385,0.00015,14.19222]
[1779481357371,23.79,75883.51,0.18,0.14366,0.00015,14.17892]
[1779481357673,23.79,75883.51,0.18,0.14366,0.00015,14.17892]
[1779481358022,23.79,75883.51,0.18,0.14366,0.00015,14.17892]
[1779481358109,23.79,75861.97,0.18,0.1404,0.00015,13.95683]
[1779481358336,23.79,75861.97,0.18,0.1404,0.00015,13.95683]
[1779481358353,23.79,75861.97,0.18,0.1404,0.00015,13.95683]
[1779481358360,23.79,75861.97,0.18,0.1404,0.00015,13.95683]
[1779481358908,23.79,75862.0,0.18,0.14041,0.00015,13.9569]
[1779481360260,23.79,75853.96,0.18,0.1392,0.00015,13.87406]
[1779481360268,23.79,75853.96,0.18,0.1392,0.00015,13.87406]
[1779481360432,23.79,75853.96,0.18,0.1392,0.00015,13.87406]
[1779481360529,23.79,75853.64,0.18,0.13916,0.00015,13.87077]
[1779481365959,23.79,75854.76,0.18,0.13933,0.00015,13.88305]
[1779481372035,23.8,75858.76,0.18,0.13995,0.00015,13.92552]
[1779481372829,23.8,75858.76,0.18,0.13995,0.00015,13.92552]
[1779481378028,23.8,75860.26,0.18,0.14021,0.00015,13.94327]
[1779481380057,23.8,75872.1,0.18,0.142,0.00015,14.06633]
[1779481385095,23.8,75869.08,0.18,0.14155,0.00015,14.03496]
[1779481390129,23.8,75868.51,0.18,0.14146,0.00015,14.02933]
[1779481395163,23.8,75867.22,0.18,0.14127,0.00015,14.01624]
[1779481399199,23.8,75866.76,0.18,0.1412,0.00015,14.01143]
[1779481403309,23.8,75867.0,0.18,0.14124,0.00015,14.01374]
[1779481406042,23.8,75866.89,0.18,0.14122,0.00015,14.01253]
[1779481406190,23.8,75866.76,0.18,0.1412,0.00015,14.01112]
[1779481407443,23.8,75866.76,0.18,0.1412,0.00015,14.01112]
[1779481411994,23.8,75879.34,0.18,0.14309,0.00015,14.14055]
[1779481413603,23.8,75883.26,0.18,0.14365,0.00015,14.17637]
[1779481414047,23.8,75892.16,0.18,0.14501,0.00015,14.26828]
[1779481419332,23.8,75892.41,0.18,0.14505,0.00015,14.27079]
[1779481420499,23.8,75892.41,0.18,0.14505,0.00015,14.27079]
[1779481420574,23.8,75881.69,0.18,0.14341,0.00015,14.16005]
[1779481421816,23.8,75881.69,0.18,0.14341,0.00015,14.16005]
[1779481427387,23.8,75881.98,0.18,0.14343,0.00015,14.16146]
[1779481432427,23.8,75882.37,0.18,0.14348,0.00015,14.16487]
[1779481435447,23.8,75892.88,0.18,0.14508,0.00015,14.2731]
[1779481437159,23.8,75892.88,0.18,0.14508,0.00015,14.2731]
[1779481437216,23.8,75892.88,0.18,0.14508,0.00015,14.2731]
[1779481437439,23.8,75892.41,0.18,0.145,0.00015,14.26807]
[1779481437662,23.8,75892.41,0.18,0.145,0.00015,14.26807]
[1779481437993,23.8,75892.41,0.18,0.145,0.00015,14.26807]
[1779481438052,23.8,75862.88,0.18,0.14053,0.00015,13.96348]
[1779481438206,23.8,75862.88,0.18,0.14053,0.00015,13.96348]
[1779481438303,23.8,75862.88,0.18,0.14053,0.00015,13.96348]
[1779481438578,23.8,75862.88,0.18,0.14053,0.00015,13.96348]
[1779481438619,23.8,75857.93,0.18,0.13979,0.00015,13.91236]
[1779481443303,23.8,75858.47,0.18,0.13988,0.00015,13.9186]
[1779481443504,23.8,75858.47,0.18,0.13988,0.00015,13.91908]
[1779481448546,23.8,75857.46,0.18,0.13977,0.00015,13.91089]
[1779481453680,23.8,75862.58,0.18,0.14055,0.00015,13.96487]
[1779481458914,23.8,75863.81,0.18,0.14076,0.00015,13.97927]
[1779481464658,23.81,75861.69,0.18,0.1405,0.00015,13.96101]
[1779481466739,23.81,75862.15,0.18,0.14057,0.00015,13.9662]
[1779481466869,23.81,75862.15,0.18,0.14057,0.00015,13.9662]
[1779481469197,23.81,75872.05,0.18,0.14208,0.00015,14.06941]
[1779481470260,23.81,75872.71,0.18,0.14218,0.00015,14.07634]
[1779481470478,23.81,75872.71,0.18,0.14218,0.00015,14.07634]
[1779481471323,23.81,75872.62,0.18,0.14217,0.00015,14.07572]
[1779481473727,23.81,75862.68,0.18,0.14065,0.00015,13.96957]
[1779481478761,23.81,75868.37,0.18,0.14152,0.00015,14.02889]
[1779481484050,23.82,75866.95,0.18,0.14131,0.00015,14.01514]
[1779481489843,23.82,75870.08,0.18,0.14182,0.00015,14.04952]
[1779481491634,23.82,75871.92,0.18,0.1421,0.00015,14.06879]
[1779481493382,23.82,75865.3,0.18,0.14111,0.00015,14.00137]
[1779481500030,23.82,75877.7,0.18,0.143,0.00015,14.13022]
[1779481503447,23.82,75873.36,0.18,0.14236,0.00015,14.08636]
[1779481504952,23.82,75853.18,0.18,0.13934,0.00015,13.87915]
[1779481506733,23.83,75847.55,0.18,0.13851,0.00015,13.82191]
[1779481511995,23.83,75846.59,0.18,0.1384,0.00015,13.81458]
[1779481517032,23.83,75848.14,0.18,0.13868,0.00015,13.83379]
[1779481522065,23.84,75848.08,0.18,0.13871,0.00015,13.83576]
[1779481525375,23.84,75848.12,0.18,0.13874,0.00015,13.83765]
[1779481527069,23.84,75847.83,0.18,0.1387,0.00015,13.83515]
[1779481532099,23.84,75848.25,0.18,0.13877,0.00015,13.83758]
[1779481537635,23.85,75852.2,0.18,0.13939,0.00015,13.88072]
[1779481543214,23.85,75855.86,0.18,0.13997,0.00015,13.92043]
[1779481543462,23.85,75855.86,0.18,0.13997,0.00015,13.92043]
[1779481545299,23.85,75869.01,0.18,0.14195,0.00015,14.05616]
[1779481545565,23.85,75869.01,0.18,0.14195,0.00015,14.05616]
[1779481547242,23.85,75878.88,0.18,0.14345,0.00015,14.15853]
[1779481547358,23.85,75878.88,0.18,0.14345,0.00015,14.15853]
[1779481547366,23.85,75878.88,0.18,0.14345,0.00015,14.15853]
[1779481547839,23.85,75878.88,0.18,0.14345,0.00015,14.15853]
[1779481548249,23.85,75878.88,0.18,0.14346,0.00015,14.15889]
[1779481553309,23.85,75879.76,0.18,0.14361,0.00015,14.16904]
[1779481558319,23.85,75880.5,0.18,0.14372,0.00015,14.17666]
[1779481563392,23.85,75872.59,0.18,0.14253,0.00015,14.09562]
[1779481570405,23.86,75869.4,0.18,0.14206,0.00015,14.06364]
[1779481575441,23.86,75867.17,0.18,0.14174,0.00015,14.04171]
[1779481580475,23.86,75873.9,0.18,0.14277,0.00015,14.11176]
[1779481586330,23.86,75873.98,0.18,0.14279,0.00015,14.11327]
[1779481592560,23.86,75869.27,0.18,0.14208,0.00015,14.06278]
[1779481597595,23.87,75872.46,0.18,0.14258,0.00015,14.09722]
[1779481602630,23.87,75873.19,0.18,0.14272,0.00015,14.10635]
[1779481607773,23.87,75879.93,0.18,0.14376,0.00015,14.17698]
[1779481608918,23.87,75884.61,0.18,0.14448,0.00015,14.2256]
[1779481608953,23.87,75884.61,0.18,0.14448,0.00015,14.2256]
[1779481608961,23.87,75884.61,0.18,0.14448,0.00015,14.2256]
[1779481609146,23.87,75884.61,0.18,0.14448,0.00015,14.2256]
[1779481609164,23.87,75884.61,0.18,0.14448,0.00015,14.2256]
[1779481609345,23.87,75884.61,0.18,0.14448,0.00015,14.2256]
[1779481609202,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481609550,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481609580,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481609766,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481609788,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481609974,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481610106,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481610139,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481610145,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481610149,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481610170,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481610345,23.87,75896.16,0.18,0.14624,0.00015,14.34448]
[1779481610377,23.87,75900.5,0.18,0.14691,0.00015,14.38938]
[1779481611329,23.87,75895.72,0.18,0.14618,0.00015,14.34009]
[1779481611999,23.87,75895.72,0.18,0.14618,0.00015,14.34009]
[1779481612078,23.87,75894.17,0.18,0.14594,0.00015,14.32413]
[1779481613042,23.87,75894.17,0.18,0.14594,0.00015,14.32413]
[1779481613111,23.87,75892.04,0.18,0.14561,0.00015,14.30221]
[1779481613724,23.87,75892.04,0.18,0.14561,0.00015,14.30221]
[1779481615191,23.87,75889.78,0.18,0.14527,0.00015,14.27898]
[1779481615221,23.87,75889.78,0.18,0.14527,0.00015,14.27898]
[1779481615228,23.87,75889.78,0.18,0.14527,0.00015,14.27898]
[1779481616754,23.87,75891.98,0.18,0.14561,0.00015,14.3018]
[1779481617222,23.87,75891.98,0.18,0.14561,0.00015,14.3018]
[1779481617289,23.87,75892.1,0.18,0.14563,0.00015,14.30318]
[1779481622773,23.87,75890.35,0.18,0.14536,0.00015,14.28553]
[1779481624378,23.87,75890.35,0.18,0.14536,0.00015,14.28553]
[1779481626544,23.87,75883.78,0.18,0.14437,0.00015,14.21824]
[1779481626802,23.87,75882.21,0.18,0.14413,0.00015,14.20227]
[1779481630829,23.87,75896.45,0.18,0.14632,0.00015,14.34953]
[1779481639893,23.87,75896.25,0.18,0.14628,0.00015,14.34731]
[1779481644926,23.87,75888.41,0.18,0.14508,0.00015,14.26663]
[1779481649963,23.87,75890.63,0.18,0.14543,0.00015,14.28997]
[1779481654997,23.87,75891.49,0.18,0.14553,0.00015,14.29491]
[1779481660032,23.88,75891.7,0.18,0.14557,0.00015,14.29741]
[1779481666075,23.88,75892.49,0.18,0.1457,0.00015,14.3059]
[1779481671108,23.88,75893.51,0.18,0.14586,0.00015,14.31666]
[1779481676150,23.88,75892.85,0.18,0.14576,0.00015,14.31014]
[1779481681179,23.88,75893.66,0.18,0.14589,0.00015,14.31865]
[1779481686213,23.88,75889.78,0.18,0.1453,0.00015,14.27906]
[1779481691249,23.88,75887.98,0.18,0.14503,0.00015,14.26108]
[1779481696283,23.88,75890.02,0.18,0.14535,0.00015,14.28267]
[1779481702326,23.88,75887.55,0.18,0.14499,0.00015,14.25802]
[1779481708007,23.88,75888.31,0.18,0.14511,0.00015,14.26638]
[1779481713140,23.88,75890.29,0.18,0.14539,0.00015,14.28318]
[1779481718438,23.88,75882.3,0.18,0.14419,0.00015,14.20194]
[1779481723473,23.88,75880.66,0.18,0.14395,0.00015,14.18588]
[1779481728507,23.89,75882.38,0.18,0.14422,0.00015,14.20426]
[1779481729748,23.89,75892.4,0.18,0.14575,0.00015,14.30731]
[1779481733542,23.89,75901.78,0.18,0.14719,0.00015,14.40389]
[1779481738578,23.88,75895.79,0.18,0.14626,0.00015,14.34166]
[1779481743612,23.88,75900.17,0.18,0.14692,0.00015,14.3861]
[1779481749655,23.88,75900.79,0.18,0.147,0.00015,14.39108]
[1779481754750,23.88,75899.74,0.18,0.14682,0.00015,14.37897]
[1779481760732,23.88,75906.65,0.18,0.14786,0.00015,14.44844]
[1779481764949,23.88,75907.97,0.18,0.14804,0.00015,14.46099]
[1779481764970,23.87,75917.32,0.18,0.14949,0.00016,14.55701]
[1779481770803,23.87,75918.39,0.18,0.14961,0.00016,14.56526]
[1779481772532,23.87,75918.39,0.18,0.14961,0.00016,14.56526]
[1779481773138,23.87,75919.99,0.18,0.14982,0.00016,14.57702]
[1779481773238,23.87,75922.76,0.18,0.15025,0.00016,14.60512]
[1779481778860,23.86,75926.76,0.18,0.15082,0.00016,14.64326]
[1779481783896,23.86,75925.25,0.18,0.15055,0.00016,14.62497]
[1779481788929,23.86,75917.2,0.18,0.14924,0.00016,14.53897]
[1779481793967,23.85,75913.64,0.18,0.14863,0.00016,14.49839]
[1779481799000,23.83,75911.21,0.18,0.14809,0.00016,14.4628]
[1779481801855,23.83,75909.68,0.18,0.14783,0.00015,14.44556]
[1779481801976,23.83,75909.68,0.18,0.14783,0.00015,14.44556]
[1779481802078,23.83,75889.36,0.18,0.1447,0.00015,14.23525]
[1779481807560,23.83,75885.06,0.18,0.14402,0.00015,14.18925]
[1779481812470,23.83,75887.97,0.18,0.14443,0.00015,14.21753]
[1779481814222,23.83,75885.87,0.18,0.1441,0.00015,14.1952]
[1779481814289,23.83,75884.26,0.18,0.14385,0.00015,14.1783]
[1779481816288,23.82,75884.02,0.18,0.14381,0.00015,14.17555]
[1779481822173,23.82,75885.41,0.18,0.144,0.00015,14.18804]
[1779481827207,23.82,75886.71,0.18,0.14418,0.00015,14.20017]
[1779481832245,23.82,75886.6,0.18,0.14411,0.00015,14.19346]
[1779481837470,23.82,75887.85,0.18,0.14428,0.00015,14.20531]
[1779481842962,23.81,75883.64,0.18,0.14362,0.00015,14.16035]
[1779481847956,23.81,75882.74,0.18,0.14346,0.00015,14.15002]
[1779481854403,23.81,75888.26,0.18,0.14427,0.00015,14.20476]
[1779481859438,23.81,75880.77,0.18,0.14311,0.00015,14.12626]
[1779481861388,23.81,75880.36,0.18,0.14305,0.00015,14.12185]
[1779481861842,23.81,75880.57,0.18,0.14308,0.00015,14.12384]
[1779481863953,23.81,75874.65,0.18,0.14218,0.00015,14.06257]
[1779481864520,23.81,75845.44,0.18,0.13781,0.00015,13.7622]
[1779481865135,23.81,75845.44,0.18,0.13781,0.00015,13.7622]
[1779481865236,23.81,75845.44,0.18,0.13781,0.00015,13.7622]
[1779481865589,23.81,75798.71,0.18,0.13101,0.00014,13.28407]
[1779481865721,23.81,75798.71,0.18,0.13101,0.00014,13.28407]
[1779481865779,23.81,75798.71,0.18,0.13101,0.00014,13.28407]
[1779481866697,23.81,75798.71,0.18,0.13101,0.00014,13.28407]
[1779481866655,23.81,75798.71,0.18,0.13101,0.00014,13.2839]
[1779481866959,23.81,75798.71,0.18,0.13101,0.00014,13.2839]
[1779481867736,23.81,75798.48,0.18,0.13097,0.00014,13.28155]
[1779481868163,23.81,75798.48,0.18,0.13097,0.00014,13.28155]
[1779481868304,23.81,75798.48,0.18,0.13097,0.00014,13.28155]
[1779481868536,23.81,75798.48,0.18,0.13097,0.00014,13.28155]
[1779481868591,23.81,75798.48,0.18,0.13097,0.00014,13.28155]
[1779481868614,23.81,75763.65,0.18,0.12606,0.00014,12.92754]
[1779481869533,23.81,75763.65,0.18,0.12606,0.00014,12.92754]
[1779481869590,23.81,75763.65,0.18,0.12606,0.00014,12.92754]
[1779481869617,23.81,75763.65,0.18,0.12606,0.00014,12.92754]
[1779481869642,23.81,75763.65,0.18,0.12606,0.00014,12.92754]
[1779481869684,23.81,75759.9,0.18,0.12553,0.00014,12.88956]
[1779481870193,23.81,75759.9,0.18,0.12553,0.00014,12.88956]
[1779481870353,23.81,75759.9,0.18,0.12553,0.00014,12.88956]
[1779481870749,23.81,75766.2,0.18,0.12641,0.00014,12.95338]
[1779481871423,23.81,75766.2,0.18,0.12641,0.00014,12.95338]
[1779481872676,23.81,75773.09,0.18,0.12737,0.00014,13.02313]
[1779481873707,23.81,75773.09,0.18,0.12737,0.00014,13.02313]
[1779481878717,23.81,75776.82,0.18,0.12794,0.00014,13.0637]
[1779481879256,23.81,75776.82,0.18,0.12794,0.00014,13.0637]
[1779481879263,23.81,75776.82,0.18,0.12794,0.00014,13.0637]
[1779481879313,23.81,75776.82,0.18,0.12794,0.00014,13.0637]
[1779481879724,23.81,75778.03,0.18,0.12811,0.00014,13.07641]
[1779481881314,23.81,75778.57,0.18,0.12819,0.00014,13.08229]
[1779481881366,23.81,75778.57,0.18,0.12819,0.00014,13.08229]
[1779481881738,23.81,75777.88,0.18,0.1281,0.00014,13.07568]
[1779481883343,23.81,75777.44,0.18,0.12805,0.00014,13.07162]
[1779481883515,23.81,75777.44,0.18,0.12805,0.00014,13.07162]
[1779481883754,23.81,75777.51,0.18,0.12806,0.00014,13.07274]
[1779481885923,23.81,75774.75,0.18,0.12769,0.00014,13.04555]
[1779481886078,23.81,75774.75,0.18,0.12769,0.00014,13.04555]
[1779481887151,23.82,75775.3,0.18,0.12777,0.00014,13.05159]
[1779481887448,23.82,75775.3,0.18,0.12777,0.00014,13.05159]
[1779481887619,23.82,75775.3,0.18,0.12777,0.00014,13.05159]
[1779481887651,23.82,75775.3,0.18,0.12777,0.00014,13.05159]
[1779481887793,23.82,75803.84,0.18,0.13182,0.00014,13.34204]
[1779481887954,23.82,75803.84,0.18,0.13182,0.00014,13.34204]
[1779481887995,23.82,75803.84,0.18,0.13182,0.00014,13.34204]
[1779481888795,23.82,75816.75,0.18,0.1337,0.00014,13.47496]
[1779481889050,23.82,75816.75,0.18,0.1337,0.00014,13.47496]
[1779481889084,23.82,75816.75,0.18,0.1337,0.00014,13.47496]
[1779481889336,23.82,75816.75,0.18,0.1337,0.00014,13.47496]
[1779481889381,23.82,75816.75,0.18,0.1337,0.00014,13.47496]
[1779481889514,23.82,75816.75,0.18,0.1337,0.00014,13.47496]
[1779481889804,23.82,75817.49,0.18,0.13381,0.00015,13.48253]
[1779481891571,23.82,75817.77,0.18,0.13385,0.00015,13.48533]
[1779481891604,23.82,75817.77,0.18,0.13385,0.00015,13.48533]
[1779481891816,23.82,75818.2,0.18,0.13388,0.00015,13.48541]
[1779481892368,23.82,75818.2,0.18,0.13388,0.00015,13.48541]
[1779481892490,23.82,75818.2,0.18,0.13388,0.00015,13.48541]
[1779481892525,23.82,75818.2,0.18,0.13388,0.00015,13.48541]
[1779481892559,23.82,75818.09,0.18,0.13386,0.00015,13.48429]
[1779481893784,23.82,75818.09,0.18,0.13386,0.00015,13.48429]
[1779481893809,23.82,75818.09,0.18,0.13386,0.00015,13.48429]
[1779481894558,23.82,75818.09,0.18,0.13386,0.00015,13.48422]
[1779481894591,23.82,75818.09,0.18,0.13386,0.00015,13.48422]
[1779481894647,23.82,75805.34,0.18,0.13202,0.00014,13.35394]
[1779481896894,23.82,75803.95,0.18,0.13182,0.00014,13.33989]
[1779481896904,23.82,75803.95,0.18,0.13182,0.00014,13.33989]
[1779481896926,23.82,75794.53,0.18,0.13047,0.00014,13.24402]
[1779481899198,23.82,75788.69,0.18,0.12965,0.00014,13.18478]
[1779481899788,23.82,75788.69,0.18,0.12965,0.00014,13.18478]
[1779481900740,23.82,75796.92,0.18,0.13084,0.00014,13.27044]
[1779481902618,23.82,75796.47,0.18,0.13078,0.00014,13.26586]
[1779481902631,23.82,75796.47,0.18,0.13078,0.00014,13.26586]
[1779481902645,23.82,75836.43,0.18,0.13659,0.00015,13.67529]
[1779481903344,23.82,75836.43,0.18,0.13659,0.00015,13.67529]
[1779481903366,23.82,75836.43,0.18,0.13659,0.00015,13.67529]
[1779481903576,23.82,75836.43,0.18,0.13659,0.00015,13.67529]
[1779481903601,23.82,75836.43,0.18,0.13659,0.00015,13.67529]
[1779481903644,23.82,75823.47,0.18,0.13469,0.00015,13.54259]
[1779481905145,23.82,75823.47,0.18,0.13469,0.00015,13.54245]
[1779481905165,23.82,75823.47,0.18,0.13469,0.00015,13.54245]
[1779481905199,23.82,75823.47,0.18,0.13469,0.00015,13.54245]
[1779481905207,23.82,75823.47,0.18,0.13469,0.00015,13.54245]
[1779481905221,23.82,75823.47,0.18,0.13469,0.00015,13.54245]
[1779481905349,23.82,75819.86,0.18,0.13416,0.00015,13.50553]
[1779481905941,23.82,75819.86,0.18,0.13416,0.00015,13.50553]
[1779481905981,23.82,75818.22,0.18,0.13392,0.00015,13.48866]
[1779481907731,23.82,75818.22,0.18,0.13392,0.00015,13.48866]
[1779481907751,23.82,75818.22,0.18,0.13392,0.00015,13.48866]
[1779481907802,23.82,75818.38,0.18,0.13394,0.00015,13.48975]
[1779481910301,23.82,75811.78,0.18,0.13298,0.00014,13.42205]
[1779481910780,23.82,75796.15,0.18,0.13073,0.00014,13.26239]
[1779481911956,23.82,75776.77,0.18,0.12799,0.00014,13.06531]
[1779481916239,23.82,75774.33,0.18,0.12766,0.00014,13.04179]
[1779481916245,23.82,75774.33,0.18,0.12766,0.00014,13.04179]
[1779481916273,23.82,75774.33,0.18,0.12766,0.00014,13.04179]
[1779481916285,23.82,75773.25,0.18,0.12751,0.00014,13.03098]
[1779481918270,23.82,75771.53,0.18,0.12727,0.00014,13.01368]
[1779481918297,23.82,75771.53,0.18,0.12727,0.00014,13.01368]
[1779481918375,23.82,75771.53,0.18,0.12727,0.00014,13.01368]
[1779481918754,23.82,75766.15,0.18,0.12652,0.00014,12.95946]
[1779481920298,23.82,75766.15,0.18,0.12652,0.00014,12.95946]
[1779481921313,23.82,75770.88,0.18,0.12719,0.00014,13.00766]
[1779481922666,23.82,75770.42,0.18,0.12713,0.00014,13.00354]
[1779481923178,23.82,75770.65,0.18,0.12717,0.00014,13.00637]
[1779481923823,23.82,75770.65,0.18,0.12717,0.00014,13.00637]
[1779481923848,23.82,75770.65,0.18,0.12717,0.00014,13.00637]
[1779481923596,23.82,75784.25,0.18,0.1291,0.00014,13.14533]
[1779481924018,23.82,75784.25,0.18,0.1291,0.00014,13.14533]
[1779481924072,23.82,75784.25,0.18,0.1291,0.00014,13.14533]
[1779481924140,23.83,75791.03,0.18,0.13008,0.00014,13.21585]
[1779481925818,23.83,75791.03,0.18,0.13008,0.00014,13.21585]
[1779481926294,23.83,75790.96,0.18,0.13008,0.00014,13.21598]
[1779481927984,23.83,75790.96,0.18,0.13008,0.00014,13.21598]
[1779481928011,23.83,75790.96,0.18,0.13008,0.00014,13.21598]
[1779481928450,23.83,75790.96,0.18,0.13008,0.00014,13.21598]
[1779481928674,23.83,75790.96,0.18,0.13008,0.00014,13.21598]
[1779481928797,23.83,75790.96,0.18,0.13008,0.00014,13.21598]
[1779481928804,23.83,75790.96,0.18,0.13008,0.00014,13.21598]
[1779481928689,23.83,75792.32,0.18,0.13029,0.00014,13.23038]
[1779481929034,23.83,75792.32,0.18,0.13029,0.00014,13.23038]
[1779481929038,23.83,75792.32,0.18,0.13029,0.00014,13.23038]
[1779481929067,23.83,75792.32,0.18,0.13029,0.00014,13.23038]
[1779481929208,23.83,75792.32,0.18,0.13029,0.00014,13.23038]
[1779481929226,23.83,75778.09,0.18,0.12827,0.00014,13.08573]
[1779481930604,23.83,75778.09,0.18,0.12827,0.00014,13.08573]
[1779481930608,23.83,75778.09,0.18,0.12827,0.00014,13.08573]
[1779481930628,23.83,75778.09,0.18,0.12827,0.00014,13.08573]
[1779481930754,23.83,75778.59,0.18,0.12835,0.00014,13.09156]
[1779481931803,23.83,75778.59,0.18,0.12835,0.00014,13.09156]
[1779481931814,23.83,75778.59,0.18,0.12835,0.00014,13.09156]
[1779481931830,23.83,75778.59,0.18,0.12835,0.00014,13.09156]
[1779481932609,23.83,75778.59,0.18,0.12835,0.00014,13.09156]
[1779481932845,23.83,75780.47,0.18,0.12864,0.00014,13.11199]
[1779481934670,23.83,75780.19,0.18,0.1286,0.00014,13.10959]
[1779481934684,23.83,75780.19,0.18,0.1286,0.00014,13.10959]
[1779481938764,23.83,75782.42,0.18,0.12894,0.00014,13.13387]
[1779481938768,23.83,75782.42,0.18,0.12894,0.00014,13.13387]
[1779481938773,23.83,75782.42,0.18,0.12894,0.00014,13.13387]
[1779481938783,23.83,75782.42,0.18,0.12894,0.00014,13.13387]
[1779481940474,23.84,75785.96,0.18,0.12946,0.00014,13.17123]
[1779481940480,23.84,75785.96,0.18,0.12946,0.00014,13.17123]
[1779481940483,23.84,75785.96,0.18,0.12946,0.00014,13.17123]
[1779481940504,23.84,75785.96,0.18,0.12946,0.00014,13.17123]
[1779481940834,23.84,75785.96,0.18,0.12946,0.00014,13.17123]
[1779481940841,23.84,75786.27,0.18,0.12951,0.00014,13.17504]
[1779481940899,23.84,75786.27,0.18,0.12951,0.00014,13.17504]
[1779481940917,23.84,75786.27,0.18,0.12951,0.00014,13.17504]
[1779481940945,23.84,75786.27,0.18,0.12951,0.00014,13.17504]
[1779481941288,23.84,75786.27,0.18,0.12951,0.00014,13.17504]
[1779481944925,23.84,75787.74,0.18,0.12974,0.00014,13.19124]
[1779481944932,23.84,75787.74,0.18,0.12974,0.00014,13.19124]
[1779481944937,23.84,75787.74,0.18,0.12974,0.00014,13.19124]
[1779481946979,23.84,75787.63,0.18,0.12973,0.00014,13.19044]
[1779481946994,23.84,75787.63,0.18,0.12973,0.00014,13.19044]
[1779481951135,23.84,75787.08,0.18,0.12967,0.00014,13.18611]
[1779481951137,23.84,75787.08,0.18,0.12967,0.00014,13.18611]
[1779481951141,23.84,75787.08,0.18,0.12967,0.00014,13.18611]
[1779481956154,23.84,75790.71,0.18,0.13017,0.00014,13.22021]
[1779481959371,23.84,75791.45,0.18,0.13029,0.00014,13.22848]
[1779481959378,23.84,75791.45,0.18,0.13029,0.00014,13.22848]
[1779481959722,23.84,75791.45,0.18,0.13029,0.00014,13.22848]
[1779481960108,23.85,75791.93,0.18,0.13036,0.00014,13.23359]
[1779481960126,23.85,75791.93,0.18,0.13036,0.00014,13.23359]
[1779481960321,23.85,75791.98,0.18,0.13037,0.00014,13.2341]
[1779481962337,23.85,75805.79,0.18,0.13236,0.00014,13.37573]
[1779481964891,23.85,75803.96,0.18,0.13209,0.00014,13.35714]
[1779481965358,23.85,75800.55,0.18,0.13161,0.00014,13.32249]
[1779481970393,23.85,75801.81,0.18,0.1318,0.00014,13.3361]
[1779481975360,23.85,75801.81,0.18,0.1318,0.00014,13.33655]
[1779481975428,23.85,75805.52,0.18,0.13234,0.00014,13.37438]
[1779481978513,23.85,75812.61,0.18,0.13336,0.00014,13.44665]
[1779481978583,23.85,75790.88,0.18,0.13024,0.00014,13.22517]
[1779481982644,23.85,75787.46,0.18,0.12976,0.00014,13.19095]
[1779481982672,23.85,75788.85,0.18,0.12996,0.00014,13.20537]
[1779481984503,23.85,75794.46,0.18,0.13077,0.00014,13.26299]
[1779481984709,23.85,75799.02,0.18,0.13142,0.00014,13.3094]
[1779481990435,23.85,75803.07,0.18,0.13201,0.00014,13.35127]
[1779481996927,23.85,75811.33,0.18,0.13321,0.00014,13.43582]
[1779481997454,23.85,75812.05,0.18,0.13331,0.00014,13.44314]
[1779481997655,23.85,75827.33,0.18,0.13553,0.00015,13.59917]
[1779481998548,23.85,75827.33,0.18,0.13553,0.00015,13.59917]
[1779481998586,23.85,75827.33,0.18,0.13553,0.00015,13.59917]
[1779481998604,23.85,75827.33,0.18,0.13553,0.00015,13.59917]
[1779481998819,23.85,75827.33,0.18,0.13553,0.00015,13.59917]
[1779481998860,23.85,75827.33,0.18,0.13553,0.00015,13.59917]
[1779481998908,23.85,75829.73,0.18,0.13588,0.00015,13.62396]
[1779481999098,23.85,75829.73,0.18,0.13588,0.00015,13.62396]
[1779481999128,23.85,75829.73,0.18,0.13588,0.00015,13.62396]
[1779481999314,23.85,75829.73,0.18,0.13588,0.00015,13.62396]
[1779481999355,23.85,75829.73,0.18,0.13588,0.00015,13.62396]
[1779481999559,23.85,75829.73,0.18,0.13588,0.00015,13.62396]
[1779481999594,23.85,75829.73,0.18,0.13588,0.00015,13.62396]
[1779481999785,23.85,75829.73,0.18,0.13588,0.00015,13.62396]
[1779481999806,23.85,75829.73,0.18,0.13588,0.00015,13.62396]
[1779481999879,23.85,75829.8,0.18,0.1359,0.00015,13.62474]
[1779482000105,23.85,75829.8,0.18,0.1359,0.00015,13.62474]
[1779482000124,23.85,75829.8,0.18,0.1359,0.00015,13.62474]
[1779482000146,23.85,75829.8,0.18,0.1359,0.00015,13.62474]
[1779482000152,23.85,75829.8,0.18,0.1359,0.00015,13.62474]
[1779482000184,23.85,75829.8,0.18,0.1359,0.00015,13.62474]
[1779482000549,23.85,75829.8,0.18,0.1359,0.00015,13.62474]
[1779482000555,23.85,75829.8,0.18,0.1359,0.00015,13.62474]
[1779482000585,23.85,75829.8,0.18,0.1359,0.00015,13.62474]
[1779482000861,23.85,75830.12,0.18,0.13594,0.00015,13.62807]
[1779482001254,23.85,75830.12,0.18,0.13594,0.00015,13.62807]
[1779482001295,23.85,75830.12,0.18,0.13594,0.00015,13.62807]
[1779482001626,23.85,75830.12,0.18,0.13594,0.00015,13.62807]
[1779482004601,23.85,75830.36,0.18,0.13597,0.00015,13.62979]
[1779482004626,23.85,75830.36,0.18,0.13597,0.00015,13.62979]
[1779482004774,23.85,75831.61,0.18,0.13615,0.00015,13.6422]
[1779482006624,23.85,75831.61,0.18,0.13615,0.00015,13.6422]
[1779482006892,23.85,75831.07,0.18,0.13605,0.00015,13.63576]
[1779482010737,23.85,75826.76,0.18,0.1354,0.00015,13.5903]
[1779482010748,23.85,75826.76,0.18,0.1354,0.00015,13.5903]
[1779482011343,23.85,75825.43,0.18,0.1352,0.00015,13.57627]
[1779482011697,23.85,75825.43,0.18,0.13517,0.00015,13.57201]
[1779482012790,23.85,75825.43,0.18,0.13517,0.00015,13.57201]
[1779482012835,23.85,75820.21,0.18,0.13439,0.00015,13.51776]
[1779482015641,23.84,75812.85,0.18,0.13332,0.00014,13.44216]
[1779482020764,23.84,75824.08,0.18,0.13492,0.00015,13.55474]
[1779482025799,23.84,75829.31,0.18,0.13565,0.00015,13.60559]
[1779482030833,23.83,75825.96,0.18,0.13512,0.00015,13.56909]
[1779482035867,23.83,75825.61,0.18,0.13504,0.00015,13.5635]
[1779482040922,23.83,75822.81,0.18,0.1346,0.00015,13.53222]
[1779482041183,23.83,75822.81,0.18,0.1346,0.00015,13.53222]
[1779482043706,23.83,75834.86,0.18,0.13635,0.00015,13.65468]
[1779482043943,23.83,75834.68,0.18,0.13631,0.00015,13.65233]
[1779482048979,23.82,75830.6,0.18,0.13567,0.00015,13.60762]
[1779482055505,23.82,75824.07,0.18,0.1347,0.00015,13.5392]
[1779482061066,23.82,75827.25,0.18,0.13512,0.00015,13.56883]
[1779482066101,23.81,75826.61,0.18,0.13499,0.00015,13.56011]
[1779482069435,23.81,75831.63,0.18,0.13571,0.00015,13.61015]
[1779482069490,23.81,75831.63,0.18,0.13571,0.00015,13.61015]
[1779482069663,23.81,75831.63,0.18,0.13571,0.00015,13.61015]
[1779482069676,23.81,75831.63,0.18,0.13571,0.00015,13.61015]
[1779482069721,23.81,75831.63,0.18,0.13571,0.00015,13.61015]
[1779482069723,23.81,75831.63,0.18,0.13571,0.00015,13.61015]
[1779482069752,23.81,75831.63,0.18,0.13571,0.00015,13.61015]
[1779482069953,23.81,75831.63,0.18,0.13571,0.00015,13.61015]
[1779482069986,23.81,75831.63,0.18,0.13571,0.00015,13.61015]
[1779482069799,23.81,75845.42,0.18,0.13773,0.00015,13.75104]
[1779482070150,23.81,75845.42,0.18,0.13773,0.00015,13.75104]
[1779482070185,23.81,75845.42,0.18,0.13773,0.00015,13.75104]
[1779482070188,23.81,75845.42,0.18,0.13773,0.00015,13.75104]
[1779482070223,23.81,75845.42,0.18,0.13773,0.00015,13.75104]
[1779482070345,23.81,75845.42,0.18,0.13773,0.00015,13.75104]
[1779482070352,23.81,75845.42,0.18,0.13773,0.00015,13.75104]
[1779482070376,23.81,75845.42,0.18,0.13773,0.00015,13.75104]
[1779482070975,23.81,75850.01,0.18,0.13839,0.00015,13.79669]
[1779482072398,23.81,75850.01,0.18,0.13835,0.00015,13.79243]
[1779482072425,23.81,75850.01,0.18,0.13835,0.00015,13.79243]
[1779482072460,23.81,75850.01,0.18,0.13835,0.00015,13.79243]
[1779482072468,23.81,75850.01,0.18,0.13835,0.00015,13.79243]
[1779482072495,23.81,75850.01,0.18,0.13835,0.00015,13.79243]
[1779482072565,23.81,75849.91,0.18,0.13833,0.00015,13.79065]
[1779482079195,23.8,75845.64,0.18,0.13763,0.00015,13.74252]
[1779482084545,23.8,75845.62,0.18,0.13758,0.00015,13.739]
[1779482084915,23.8,75845.62,0.18,0.13758,0.00015,13.739]
[1779482085176,23.8,75845.22,0.18,0.13752,0.00015,13.73489]
[1779482085260,23.8,75858.44,0.18,0.13949,0.00015,13.87074]
[1779482087548,23.79,75873.72,0.18,0.14175,0.00015,14.02568]
[1779482093974,23.75,75878.12,0.18,0.14196,0.00015,14.04095]
[1779482099339,23.66,75880.2,0.18,0.14137,0.00015,14.00149]
[1779482100390,23.66,75880.2,0.18,0.14137,0.00015,14.00149]
[1779482100529,23.66,75880.2,0.18,0.14137,0.00015,14.00149]
[1779482101017,23.65,75879.66,0.18,0.14118,0.00015,13.98895]
[1779482103204,23.64,75870.57,0.18,0.1397,0.00015,13.88759]
[1779482103520,23.64,75864.77,0.18,0.13882,0.00015,13.8269]
[1779482109417,23.63,75864.05,0.18,0.13866,0.00015,13.81593]
[1779482112210,23.63,75863.97,0.18,0.13863,0.00015,13.81396]
[1779482114452,23.63,75876.03,0.18,0.14042,0.00015,13.93698]
[1779482119487,23.63,75880.96,0.18,0.14111,0.00015,13.98461]
[1779482124521,23.62,75881.89,0.18,0.1412,0.00015,13.99092]
[1779482130564,23.62,75883.83,0.18,0.14144,0.00015,14.00724]
[1779482133100,23.61,75883.01,0.18,0.14127,0.00015,13.99385]
[1779482138103,23.61,75877.0,0.18,0.14032,0.00015,13.92857]
[1779482143116,23.61,75876.05,0.18,0.14013,0.00015,13.91555]
[1779482148130,23.6,75877.2,0.18,0.14027,0.00015,13.9251]
[1779482148592,23.6,75877.2,0.18,0.14027,0.00015,13.9251]
[1779482155742,23.58,75890.04,0.18,0.14195,0.00015,14.04018]
[1779482158538,23.57,75890.26,0.18,0.14196,0.00015,14.04141]
[1779482163563,23.57,75884.86,0.18,0.1411,0.00015,13.98248]
[1779482168591,23.57,75883.55,0.18,0.14087,0.00015,13.967]
[1779482170840,23.57,75884.7,0.18,0.14104,0.00015,13.97812]
[1779482172901,23.57,75885.46,0.18,0.14114,0.00015,13.98517]
[1779482177910,23.56,75888.72,0.18,0.1416,0.00015,14.01688]
[1779482182930,23.56,75889.69,0.18,0.14172,0.00015,14.02474]
[1779482184135,23.56,75899.48,0.18,0.1432,0.00015,14.12575]
[1779482185245,23.56,75901.87,0.18,0.14356,0.00015,14.15016]
[1779482190259,23.55,75904.52,0.18,0.14392,0.00015,14.1745]
[1779482195264,23.55,75905.6,0.18,0.144,0.00015,14.17788]
[1779482200268,23.54,75904.46,0.18,0.14377,0.00015,14.16235]
[1779482205281,23.54,75907.4,0.18,0.1442,0.00015,14.19162]
[1779482210308,23.54,75905.07,0.18,0.14383,0.00015,14.16687]
[1779482214005,23.54,75905.12,0.18,0.14384,0.00015,14.16717]
[1779482214009,23.54,75905.12,0.18,0.14384,0.00015,14.16717]
[1779482214016,23.54,75905.12,0.18,0.14384,0.00015,14.16717]
[1779482215199,23.54,75893.74,0.18,0.14209,0.00015,14.0485]
[1779482215547,23.54,75893.74,0.18,0.14209,0.00015,14.0485]
[1779482216199,23.54,75893.74,0.18,0.14209,0.00015,14.0485]
[1779482216240,23.54,75895.49,0.18,0.14236,0.00015,14.06678]
[1779482216251,23.54,75895.49,0.18,0.14236,0.00015,14.06678]
[1779482216267,23.54,75895.49,0.18,0.14236,0.00015,14.06678]
[1779482217000,23.54,75895.49,0.18,0.14236,0.00015,14.06678]
[1779482217035,23.54,75895.49,0.18,0.14236,0.00015,14.06678]
[1779482217199,23.54,75855.76,0.18,0.13636,0.00015,13.65391]
[1779482217245,23.54,75855.76,0.18,0.13636,0.00015,13.65391]
[1779482217275,23.54,75855.76,0.18,0.13636,0.00015,13.65391]
[1779482217298,23.54,75855.76,0.18,0.13636,0.00015,13.65391]
[1779482217311,23.54,75855.76,0.18,0.13636,0.00015,13.65391]
[1779482217330,23.54,75855.76,0.18,0.13636,0.00015,13.65391]
[1779482217374,23.54,75855.76,0.18,0.13636,0.00015,13.65391]
[1779482218192,23.54,75855.52,0.18,0.13633,0.00015,13.65178]
[1779482223203,23.55,75866.27,0.18,0.13807,0.00015,13.77225]
[1779482223728,23.55,75866.27,0.18,0.13807,0.00015,13.77225]
[1779482223735,23.55,75866.27,0.18,0.13807,0.00015,13.77225]
[1779482223767,23.55,75866.27,0.18,0.13807,0.00015,13.77225]
[1779482223821,23.55,75866.27,0.18,0.13807,0.00015,13.77225]
[1779482223842,23.55,75866.27,0.18,0.13807,0.00015,13.77225]
[1779482224124,23.55,75866.27,0.18,0.13807,0.00015,13.77225]
[1779482224205,23.55,75863.11,0.18,0.1376,0.00015,13.73988]
[1779482226326,23.58,75862.98,0.18,0.13783,0.00015,13.75557]
[1779482226347,23.58,75862.98,0.18,0.13783,0.00015,13.75557]
[1779482227153,23.59,75858.01,0.18,0.13718,0.00015,13.7103]
[1779482228386,23.6,75860.47,0.18,0.13766,0.00015,13.74333]
[1779482228417,23.6,75860.47,0.18,0.13766,0.00015,13.74333]
[1779482229197,23.61,75864.06,0.18,0.13832,0.00015,13.78903]
[1779482230461,23.62,75863.4,0.18,0.13834,0.00015,13.7901]
[1779482230562,23.63,75863.39,0.18,0.13845,0.00015,13.79787]
[1779482236800,23.67,75860.61,0.18,0.13849,0.00015,13.79975]
[1779482242365,23.75,75865.73,0.18,0.14,0.00015,13.90311]
[1779482244158,23.75,75865.73,0.18,0.14,0.00015,13.90311]
[1779482248020,23.77,75875.33,0.18,0.14174,0.00015,14.02148]
[1779482256189,23.78,75874.15,0.18,0.14156,0.00015,14.00758]
[1779482262500,23.78,75872.79,0.18,0.14137,0.00015,13.99424]
[1779482267536,23.78,75871.53,0.18,0.14118,0.00015,13.98178]
[1779482269430,23.78,75871.45,0.18,0.14117,0.00015,13.98095]
[1779482269438,23.78,75871.45,0.18,0.14117,0.00015,13.98095]
[1779482269478,23.78,75871.45,0.18,0.14117,0.00015,13.98095]
[1779482269484,23.78,75871.45,0.18,0.14117,0.00015,13.98095]
[1779482269510,23.78,75871.45,0.18,0.14117,0.00015,13.98095]
[1779482269611,23.78,75871.84,0.18,0.14123,0.00015,13.98511]
[1779482271484,23.78,75871.84,0.18,0.14124,0.00015,13.9855]
[1779482271506,23.78,75871.84,0.18,0.14124,0.00015,13.9855]
[1779482271517,23.78,75871.84,0.18,0.14124,0.00015,13.9855]
[1779482271533,23.78,75871.84,0.18,0.14124,0.00015,13.9855]
[1779482273545,23.78,75875.79,0.18,0.14185,0.00015,14.02687]
[1779482273586,23.78,75875.79,0.18,0.14185,0.00015,14.02687]
[1779482273594,23.78,75875.79,0.18,0.14185,0.00015,14.02687]
[1779482273617,23.78,75875.79,0.18,0.14185,0.00015,14.02687]
[1779482275590,23.78,75874.78,0.18,0.1417,0.00015,14.0171]
[1779482275613,23.78,75874.78,0.18,0.1417,0.00015,14.0171]
[1779482275630,23.78,75874.78,0.18,0.1417,0.00015,14.0171]
[1779482275670,23.78,75874.78,0.18,0.1417,0.00015,14.0171]
[1779482277642,23.78,75876.16,0.18,0.14192,0.00015,14.03192]
[1779482277667,23.78,75876.16,0.18,0.14192,0.00015,14.03192]
[1779482277675,23.78,75876.16,0.18,0.14192,0.00015,14.03192]
[1779482277697,23.78,75876.16,0.18,0.14192,0.00015,14.03192]
[1779482279723,23.78,75875.36,0.18,0.14181,0.00015,14.02424]
[1779482279747,23.78,75875.36,0.18,0.14181,0.00015,14.02424]
[1779482279761,23.78,75875.36,0.18,0.14181,0.00015,14.02424]
[1779482279777,23.78,75875.36,0.18,0.14181,0.00015,14.02424]
[1779482280017,23.78,75875.36,0.18,0.14181,0.00015,14.02424]
[1779482280053,23.78,75874.25,0.18,0.14164,0.00015,14.0131]
[1779482280307,23.78,75874.25,0.18,0.14164,0.00015,14.0131]
[1779482280627,23.79,75874.25,0.18,0.14165,0.00015,14.0134]
[1779482281796,23.79,75874.25,0.18,0.14165,0.00015,14.0134]
[1779482281816,23.79,75874.25,0.18,0.14165,0.00015,14.0134]
[1779482281829,23.79,75874.25,0.18,0.14165,0.00015,14.0134]
[1779482281844,23.79,75874.25,0.18,0.14165,0.00015,14.0134]
[1779482283898,23.79,75872.28,0.18,0.14136,0.00015,13.99372]
[1779482284262,23.79,75868.44,0.18,0.14079,0.00015,13.95449]
[1779482288060,23.79,75866.75,0.18,0.14055,0.00015,13.9382]
[1779482288069,23.79,75866.75,0.18,0.14055,0.00015,13.9382]
[1779482288074,23.79,75866.75,0.18,0.14055,0.00015,13.9382]
[1779482290142,23.79,75864.64,0.18,0.14024,0.00015,13.91726]
[1779482290156,23.79,75864.64,0.18,0.14024,0.00015,13.91726]
[1779482292218,23.79,75863.77,0.18,0.14013,0.00015,13.90914]
[1779482292223,23.79,75863.77,0.18,0.14013,0.00015,13.90914]
[1779482292711,23.79,75863.64,0.18,0.14012,0.00015,13.90864]
[1779482298113,23.79,75863.43,0.18,0.14011,0.00015,13.90821]
[1779482303789,23.8,75862.76,0.18,0.14006,0.00015,13.90428]
[1779482308843,23.8,75866.26,0.18,0.14061,0.00015,13.9422]
[1779482313858,23.8,75869.07,0.18,0.14103,0.00015,13.96867]
[1779482318895,23.81,75865.81,0.18,0.14056,0.00015,13.93692]
[1779482323929,23.81,75861.59,0.18,0.13996,0.00015,13.89539]
[1779482328965,23.81,75863.51,0.18,0.14027,0.00015,13.91709]
[1779482335012,23.82,75861.27,0.18,0.13998,0.00015,13.89663]
[1779482340041,23.82,75868.58,0.18,0.1411,0.00015,13.97377]
[1779482345078,23.82,75877.6,0.18,0.14248,0.00015,14.06775]
[1779482350115,23.82,75885.02,0.18,0.14361,0.00015,14.14445]
[1779482356295,23.82,75880.32,0.18,0.1429,0.00015,14.09632]
[1779482362196,23.82,75879.68,0.18,0.14281,0.00015,14.09016]
[1779482367231,23.82,75868.04,0.18,0.14106,0.00015,13.97064]
[1779482372265,23.82,75869.26,0.18,0.14122,0.00015,13.98004]
[1779482377303,23.83,75872.09,0.18,0.14167,0.00015,14.0103]
[1779482382336,23.83,75875.91,0.18,0.14226,0.00015,14.05048]
[1779482387371,23.83,75876.57,0.18,0.14237,0.00015,14.05813]
[1779482392409,23.83,75875.25,0.18,0.14218,0.00015,14.04539]
[1779482397441,23.83,75875.77,0.18,0.14228,0.00015,14.0518]
[1779482402476,23.83,75879.69,0.18,0.14288,0.00015,14.09299]
[1779482407512,23.83,75880.2,0.18,0.14297,0.00015,14.09893]
[1779482412548,23.83,75880.66,0.18,0.14305,0.00015,14.10436]
[1779482417585,23.83,75879.66,0.18,0.14291,0.00015,14.09472]
[1779482423230,23.84,75885.39,0.18,0.14379,0.00015,14.1541]
[1779482424086,23.84,75870.71,0.18,0.14156,0.00015,14.00319]
[1779482429123,23.84,75867.21,0.18,0.14105,0.00015,13.96801]
[1779482434732,23.84,75867.11,0.18,0.14103,0.00015,13.96493]
[1779482439765,23.84,75869.95,0.18,0.14149,0.00015,13.99597]
[1779482444800,23.84,75873.39,0.18,0.14203,0.00015,14.03258]
[1779482449835,23.85,75868.68,0.18,0.14134,0.00015,13.98564]
[1779482454871,23.85,75867.62,0.18,0.1412,0.00015,13.97643]
[1779482459907,23.85,75868.73,0.18,0.1414,0.00015,13.9896]
[1779482463100,23.85,75868.97,0.18,0.14144,0.00015,13.99241]
[1779482463293,23.85,75868.97,0.18,0.14144,0.00015,13.99241]
[1779482463394,23.85,75866.04,0.18,0.14101,0.00015,13.96304]
[1779482468174,23.85,75871.13,0.18,0.14178,0.00015,14.01588]
[1779482468190,23.86,75873.29,0.18,0.14212,0.00015,14.03876]
[1779482474025,23.86,75870.27,0.18,0.14172,0.00015,14.01144]
[1779482476008,23.86,75869.63,0.18,0.14163,0.00015,14.00531]
[1779482476053,23.86,75868.01,0.18,0.14139,0.00015,13.98911]
[1779482481075,23.86,75866.65,0.18,0.14121,0.00015,13.97694]
[1779482486297,23.87,75866.45,0.18,0.14121,0.00015,13.9764]
[1779482487544,23.87,75858.22,0.18,0.13999,0.00015,13.89284]
[1779482488475,23.87,75856.66,0.18,0.13976,0.00015,13.87736]
[1779482493493,23.87,75854.39,0.18,0.13942,0.00015,13.85207]
[1779482493701,23.87,75854.67,0.18,0.13947,0.00015,13.85549]
[1779482493740,23.87,75854.67,0.18,0.13947,0.00015,13.85549]
[1779482494165,23.87,75854.67,0.18,0.13948,0.00015,13.85603]
[1779482495744,23.87,75854.27,0.18,0.13943,0.00015,13.85247]
[1779482495764,23.87,75854.27,0.18,0.13943,0.00015,13.85247]
[1779482496312,23.87,75854.27,0.18,0.13943,0.00015,13.85247]
[1779482496370,23.87,75853.89,0.18,0.13938,0.00015,13.84911]
[1779482501669,23.88,75853.0,0.18,0.13929,0.00015,13.84278]
[1779482506635,23.88,75863.39,0.18,0.14088,0.00015,13.95171]
[1779482508077,23.88,75863.76,0.18,0.14093,0.00015,13.95551]
[1779482508081,23.88,75863.76,0.18,0.14093,0.00015,13.95551]
[1779482508119,23.88,75863.76,0.18,0.14094,0.00015,13.95624]
[1779482514318,23.89,75863.79,0.18,0.14098,0.00015,13.95869]
[1779482515849,23.89,75864.17,0.18,0.14104,0.00015,13.96293]
[1779482516406,23.89,75864.17,0.18,0.14104,0.00015,13.96293]
[1779482516435,23.89,75864.17,0.18,0.14104,0.00015,13.96293]
[1779482516437,23.89,75864.17,0.18,0.14104,0.00015,13.96293]
[1779482516501,23.89,75891.32,0.18,0.14516,0.00015,14.2422]
[1779482516851,23.89,75891.32,0.18,0.14516,0.00015,14.2422]
[1779482516876,23.89,75891.32,0.18,0.14516,0.00015,14.2422]
[1779482516953,23.89,75891.32,0.18,0.14516,0.00015,14.2422]
[1779482516994,23.89,75891.32,0.18,0.14516,0.00015,14.2422]
[1779482517180,23.89,75891.32,0.18,0.14516,0.00015,14.2422]
[1779482517235,23.89,75891.32,0.18,0.14516,0.00015,14.2422]
[1779482517363,23.89,75891.32,0.18,0.14516,0.00015,14.2422]
[1779482517385,23.89,75891.32,0.18,0.14516,0.00015,14.2422]
[1779482517435,23.89,75891.03,0.18,0.14512,0.00015,14.23954]
[1779482517632,23.89,75891.03,0.18,0.14512,0.00015,14.23954]
[1779482517664,23.89,75891.03,0.18,0.14512,0.00015,14.23954]
[1779482518338,23.89,75891.03,0.18,0.14512,0.00015,14.23953]
[1779482519346,23.89,75900.71,0.18,0.1466,0.00015,14.33897]
[1779482520476,23.89,75900.71,0.18,0.1466,0.00015,14.33897]
[1779482520506,23.89,75900.71,0.18,0.1466,0.00015,14.33897]
[1779482521361,23.89,75902.94,0.18,0.14694,0.00015,14.36159]
[1779482524520,23.89,75906.35,0.18,0.14746,0.00015,14.396]
[1779482524553,23.89,75905.92,0.18,0.14738,0.00015,14.39106]
[1779482524738,23.89,75905.92,0.18,0.14738,0.00015,14.39106]
[1779482524743,23.89,75905.92,0.18,0.14738,0.00015,14.39106]
[1779482525505,23.88,75905.8,0.18,0.14736,0.00015,14.38931]
[1779482527018,23.88,75904.57,0.18,0.14716,0.00015,14.37615]
[1779482527401,23.88,75904.57,0.18,0.14715,0.00015,14.37565]
[1779482532438,23.88,75906.44,0.18,0.14743,0.00015,14.39417]
[1779482537473,23.88,75898.59,0.18,0.14621,0.00015,14.31279]
[1779482542508,23.88,75894.73,0.18,0.14561,0.00015,14.27253]
[1779482548549,23.88,75893.17,0.18,0.14536,0.00015,14.25584]
[1779482553585,23.88,75886.56,0.18,0.14431,0.00015,14.18308]
[1779482557774,23.88,75887.18,0.18,0.1444,0.00015,14.18926]
[1779482557804,23.88,75887.18,0.18,0.1444,0.00015,14.18926]
[1779482557864,23.88,75887.19,0.18,0.1444,0.00015,14.1892]
[1779482560546,23.88,75886.94,0.18,0.14436,0.00015,14.18663]
[1779482559627,23.88,75875.89,0.18,0.14268,0.00015,14.07247]
[1779482561507,23.88,75875.89,0.18,0.14268,0.00015,14.07247]
[1779482567543,23.87,75872.97,0.18,0.14221,0.00015,14.04056]
[1779482570311,23.87,75873.29,0.18,0.14225,0.00015,14.0435]
[1779482570413,23.87,75873.45,0.18,0.14227,0.00015,14.04481]
[1779482573725,23.87,75882.95,0.18,0.1437,0.00015,14.14177]
[1779482578760,23.87,75882.62,0.18,0.14363,0.00015,14.13693]
[1779482579975,23.87,75882.62,0.18,0.14363,0.00015,14.13693]
[1779482580034,23.87,75874.26,0.18,0.14235,0.00015,14.05059]
[1779482586437,23.87,75872.89,0.18,0.14214,0.00015,14.03612]
[1779482586964,23.87,75871.7,0.18,0.14196,0.00015,14.02364]
[1779482588131,23.87,75871.35,0.18,0.1419,0.00015,14.01997]
[1779482588137,23.87,75871.35,0.18,0.1419,0.00015,14.01997]
[1779482588511,23.87,75869.67,0.18,0.14165,0.00015,14.00265]
[1779482590223,23.87,75865.78,0.18,0.14106,0.00015,13.96258]
[1779482590237,23.87,75865.78,0.18,0.14106,0.00015,13.96258]
[1779482592273,23.87,75863.78,0.18,0.14076,0.00015,13.94211]
[1779482592282,23.87,75863.78,0.18,0.14076,0.00015,13.94211]
[1779482592374,23.87,75865.7,0.18,0.14105,0.00015,13.96185]
[1779482594360,23.87,75865.7,0.18,0.14105,0.00015,13.96185]
[1779482594508,23.87,75868.42,0.18,0.14146,0.00015,13.98977]
[1779482598429,23.87,75867.87,0.18,0.14139,0.00015,13.98501]
[1779482598441,23.87,75867.87,0.18,0.14139,0.00015,13.98501]
[1779482603451,23.87,75866.32,0.18,0.14117,0.00015,13.97]
[1779482604698,23.87,75866.49,0.18,0.1412,0.00015,13.97171]
[1779482604705,23.87,75866.49,0.18,0.1412,0.00015,13.97171]
[1779482606764,23.87,75866.19,0.18,0.14115,0.00015,13.9686]
[1779482606768,23.87,75866.19,0.18,0.14115,0.00015,13.9686]
[1779482606957,23.87,75866.19,0.18,0.14115,0.00015,13.96859]
[1779482608106,23.87,75866.19,0.18,0.14115,0.00015,13.96859]
[1779482608732,23.87,75866.13,0.18,0.14114,0.00015,13.96796]
[1779482608804,23.87,75866.13,0.18,0.14114,0.00015,13.96796]
[1779482608815,23.87,75866.13,0.18,0.14114,0.00015,13.96796]
[1779482608844,23.87,75866.13,0.18,0.14114,0.00015,13.96796]
[1779482608972,23.87,75866.13,0.18,0.14114,0.00015,13.96794]
[1779482610857,23.87,75866.81,0.18,0.14125,0.00015,13.97523]
[1779482610986,23.87,75867.48,0.18,0.14135,0.00015,13.9824]
[1779482616020,23.87,75872.34,0.18,0.14207,0.00015,14.02924]
[1779482621458,23.88,75872.47,0.18,0.1421,0.00015,14.03141]
[1779482622358,23.88,75872.02,0.18,0.14203,0.00015,14.02701]
[1779482622384,23.88,75876.04,0.18,0.14265,0.00015,14.06851]
[1779482623716,23.88,75883.98,0.18,0.14385,0.00015,14.15012]
[1779482623893,23.88,75883.98,0.18,0.14385,0.00015,14.15012]
[1779482624048,23.88,75883.98,0.18,0.14385,0.00015,14.15012]
[1779482624128,23.88,75883.98,0.18,0.14385,0.00015,14.15012]
[1779482624195,23.88,75883.98,0.18,0.14385,0.00015,14.15012]
[1779482624246,23.88,75883.98,0.18,0.14385,0.00015,14.15012]
[1779482624253,23.88,75883.98,0.18,0.14385,0.00015,14.15012]
[1779482624290,23.88,75883.98,0.18,0.14385,0.00015,14.15012]
[1779482624362,23.88,75894.41,0.18,0.14544,0.00015,14.25756]
[1779482625328,23.88,75894.41,0.18,0.14544,0.00015,14.25756]
[1779482625350,23.88,75894.41,0.18,0.14544,0.00015,14.25756]
[1779482625443,23.88,75894.41,0.18,0.14544,0.00015,14.25756]
[1779482625467,23.88,75894.41,0.18,0.14544,0.00015,14.25756]
[1779482625556,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482625700,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482625863,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482625878,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482626067,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482626109,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482626289,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482626315,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482626524,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482626551,23.88,75890.17,0.18,0.1448,0.00015,14.21423]
[1779482626621,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482626745,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482626784,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482626966,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482626989,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482627170,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482627190,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482627199,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482627219,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482627359,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482627364,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482627396,23.88,75890.03,0.18,0.14478,0.00015,14.21274]
[1779482627407,23.88,75888.91,0.18,0.14461,0.00015,14.20122]
[1779482629395,23.88,75888.91,0.18,0.14461,0.00015,14.20116]
[1779482629421,23.88,75888.91,0.18,0.14461,0.00015,14.20116]
[1779482629573,23.88,75889.48,0.18,0.14469,0.00015,14.20697]
[1779482630725,23.88,75889.48,0.18,0.14469,0.00015,14.20685]
[1779482630734,23.88,75889.48,0.18,0.14469,0.00015,14.20685]
[1779482631400,23.88,75889.48,0.18,0.14469,0.00015,14.20685]
[1779482631437,23.88,75889.48,0.18,0.14469,0.00015,14.20685]
[1779482631642,23.88,75889.48,0.18,0.14469,0.00015,14.20685]
[1779482631626,23.88,75892.73,0.18,0.14519,0.00015,14.24029]
[1779482632550,23.88,75892.84,0.18,0.1452,0.00015,14.24132]
[1779482633463,23.88,75892.84,0.18,0.1452,0.00015,14.24132]
[1779482633484,23.88,75892.84,0.18,0.1452,0.00015,14.24132]
[1779482633493,23.88,75892.71,0.18,0.14518,0.00015,14.23985]
[1779482635521,23.88,75892.71,0.18,0.14518,0.00015,14.2396]
[1779482635563,23.88,75892.71,0.18,0.14518,0.00015,14.2396]
[1779482635603,23.88,75893.28,0.18,0.14526,0.00015,14.24534]
[1779482636455,23.88,75893.28,0.18,0.14526,0.00015,14.24534]
[1779482637573,23.88,75892.89,0.18,0.1452,0.00015,14.24132]
[1779482637607,23.88,75892.89,0.18,0.1452,0.00015,14.24132]
[1779482637588,23.88,75892.0,0.18,0.14506,0.00015,14.23204]
[1779482639631,23.87,75892.0,0.18,0.14506,0.00015,14.2317]
[1779482639985,23.87,75892.08,0.18,0.14507,0.00015,14.2322]
[1779482640656,23.87,75892.91,0.18,0.14519,0.00015,14.24042]
[1779482641743,23.87,75891.28,0.18,0.14493,0.00015,14.22294]
[1779482641785,23.87,75891.28,0.18,0.14493,0.00015,14.22294]
[1779482641875,23.87,75891.28,0.18,0.14493,0.00015,14.22294]
[1779482642372,23.87,75884.28,0.18,0.14386,0.00015,14.15094]
[1779482647495,23.87,75876.27,0.18,0.14263,0.00015,14.06728]
[1779482653290,23.87,75876.75,0.18,0.14268,0.00015,14.07091]
[1779482658323,23.87,75883.41,0.18,0.14367,0.00015,14.13836]
[1779482663360,23.87,75884.39,0.18,0.1438,0.00015,14.14695]
[1779482668398,23.86,75885.83,0.18,0.14401,0.00015,14.16086]
[1779482673433,23.86,75886.41,0.18,0.14404,0.00015,14.16143]
[1779482675529,23.86,75886.51,0.18,0.14406,0.00015,14.16224]
[1779482676594,23.86,75878.25,0.18,0.14279,0.00015,14.07686]
[1779482676612,23.86,75873.69,0.18,0.1421,0.00015,14.02999]
[1779482678648,23.86,75875.78,0.18,0.14242,0.00015,14.05138]
[1779482678660,23.86,75875.78,0.18,0.14242,0.00015,14.05138]
[1779482679476,23.86,75875.63,0.18,0.14239,0.00015,14.04974]
[1779482680707,23.86,75875.63,0.18,0.14239,0.00015,14.04974]
[1779482680746,23.86,75876.97,0.18,0.1426,0.00015,14.06346]
[1779482681488,23.86,75877.04,0.18,0.14261,0.00015,14.06411]
[1779482682791,23.86,75877.33,0.18,0.14265,0.00015,14.06702]
[1779482683658,23.86,75877.07,0.18,0.14261,0.00015,14.06419]
[1779482684810,23.86,75877.07,0.18,0.14261,0.00015,14.06419]
[1779482684816,23.86,75877.07,0.18,0.14261,0.00015,14.06419]
[1779482684851,23.86,75877.07,0.18,0.14261,0.00015,14.06419]
[1779482685518,23.86,75877.07,0.18,0.14261,0.00015,14.06412]
[1779482686865,23.86,75878.03,0.18,0.14275,0.00015,14.07384]
[1779482686886,23.86,75878.03,0.18,0.14275,0.00015,14.07384]
[1779482687532,23.86,75877.48,0.18,0.14267,0.00015,14.06819]
[1779482688926,23.86,75877.66,0.18,0.14269,0.00015,14.06997]
[1779482689622,23.86,75877.84,0.18,0.14272,0.00015,14.07175]
[1779482693037,23.86,75877.95,0.18,0.14273,0.00015,14.07266]
[1779482693044,23.86,75877.95,0.18,0.14273,0.00015,14.07266]
[1779482693450,23.86,75877.95,0.18,0.14273,0.00015,14.07266]
[1779482695106,23.86,75874.88,0.18,0.14226,0.00015,14.04082]
[1779482695134,23.86,75874.88,0.18,0.14226,0.00015,14.04082]
[1779482695365,23.86,75874.88,0.18,0.14226,0.00015,14.04082]
[1779482695372,23.86,75874.88,0.18,0.14226,0.00015,14.04082]
[1779482700719,23.86,75868.62,0.18,0.14132,0.00015,13.97659]
[1779482706668,23.86,75860.15,0.18,0.14006,0.00015,13.89025]
[1779482711705,23.86,75855.86,0.18,0.13945,0.00015,13.84834]
[1779482716739,23.87,75851.63,0.18,0.13886,0.00015,13.80779]
[1779482721773,23.87,75852.45,0.18,0.13903,0.00015,13.81942]
[1779482726807,23.88,75850.99,0.18,0.13885,0.00015,13.80717]
[1779482731843,23.88,75851.95,0.18,0.13899,0.00015,13.81477]
[1779482737524,23.88,75851.89,0.18,0.13902,0.00015,13.81656]
[1779482742922,23.89,75852.43,0.18,0.13914,0.00015,13.82487]
[1779482747958,23.89,75845.23,0.18,0.13811,0.00015,13.75349]
[1779482753004,23.89,75840.19,0.18,0.13741,0.00015,13.70537]
[1779482758030,23.9,75840.38,0.18,0.13749,0.00015,13.71046]
[1779482763066,23.9,75838.16,0.18,0.13722,0.00015,13.69171]
[1779482767018,23.91,75837.7,0.18,0.13716,0.00015,13.68769]
[1779482769734,23.91,75837.41,0.18,0.13715,0.00015,13.68679]
[1779482769742,23.91,75837.41,0.18,0.13715,0.00015,13.68679]
[1779482772693,23.91,75846.94,0.18,0.13859,0.00015,13.78647]
[1779482772765,23.91,75847.65,0.18,0.13871,0.00015,13.79464]
[1779482778171,23.92,75849.22,0.18,0.139,0.00015,13.81485]
[1779482783217,23.93,75847.64,0.18,0.13883,0.00015,13.80292]
[1779482788242,23.93,75838.6,0.18,0.13754,0.00015,13.7141]
[1779482792562,23.94,75850.05,0.18,0.13926,0.00015,13.83087]
[1779482793567,23.94,75850.05,0.18,0.13926,0.00015,13.83087]
[1779482793570,23.94,75850.05,0.18,0.13926,0.00015,13.83087]
[1779482793619,23.94,75850.65,0.18,0.13935,0.00015,13.837]
[1779482801336,23.95,75853.0,0.18,0.13979,0.00015,13.86714]
[1779482806371,23.95,75845.3,0.18,0.13871,0.00015,13.79227]
[1779482811419,23.96,75851.48,0.18,0.13967,0.00015,13.85843]
[1779482816452,23.96,75852.98,0.18,0.13993,0.00015,13.87614]
[1779482821483,23.96,75853.87,0.18,0.14009,0.00015,13.88716]
[1779482826520,23.96,75858.31,0.18,0.14078,0.00015,13.93419]
[1779482831555,23.97,75865.87,0.18,0.14193,0.00015,14.01322]
[1779482836751,23.97,75870.7,0.18,0.14267,0.00015,14.06315]
[1779482842632,23.97,75871.58,0.18,0.14282,0.00015,14.07313]
[1779482847667,23.97,75870.39,0.18,0.14264,0.00015,14.06135]
[1779482853709,23.97,75868.3,0.18,0.14231,0.00015,14.03648]
[1779482858744,23.97,75863.06,0.18,0.14153,0.00015,13.98373]
[1779482863807,23.97,75863.54,0.18,0.14161,0.00015,13.9894]
[1779482868818,23.97,75866.16,0.18,0.14202,0.00015,14.01716]
[1779482873877,23.97,75866.73,0.18,0.14212,0.00015,14.02369]
[1779482878884,23.98,75874.78,0.18,0.14334,0.00015,14.10656]
[1779482883925,23.98,75879.71,0.18,0.14408,0.00015,14.1568]
[1779482888960,23.98,75878.63,0.18,0.14392,0.00015,14.14566]
[1779482894017,23.97,75875.48,0.18,0.14344,0.00015,14.11328]
[1779482899029,23.97,75879.43,0.18,0.14404,0.00015,14.15363]
[1779482900377,23.97,75879.43,0.18,0.14404,0.00015,14.15363]
[1779482900467,23.97,75882.61,0.18,0.14452,0.00015,14.18608]
[1779482906718,23.97,75880.05,0.18,0.14412,0.00015,14.15927]
[1779482911666,23.97,75879.78,0.18,0.14407,0.00015,14.15605]
[1779482912712,23.97,75879.84,0.18,0.14404,0.00015,14.15201]
[1779482912926,23.97,75880.54,0.18,0.14414,0.00015,14.15905]
[1779482914775,23.97,75880.81,0.18,0.14418,0.00015,14.16168]
[1779482914780,23.97,75880.81,0.18,0.14418,0.00015,14.16168]
[1779482918719,23.97,75881.5,0.18,0.14428,0.00015,14.16835]
[1779482918747,23.97,75881.5,0.18,0.14428,0.00015,14.16835]
[1779482918840,23.97,75881.5,0.18,0.14428,0.00015,14.16835]
[1779482918934,23.97,75885.12,0.18,0.14483,0.00015,14.20518]
[1779482920184,23.97,75895.15,0.18,0.14636,0.00015,14.30784]
[1779482921190,23.97,75895.15,0.18,0.14636,0.00015,14.30784]
[1779482923022,23.97,75896.01,0.18,0.14648,0.00015,14.31607]
[1779482923966,23.97,75895.51,0.18,0.1464,0.00015,14.31065]
[1779482928968,23.97,75896.82,0.18,0.14658,0.00015,14.32291]
[1779482929187,23.97,75895.99,0.18,0.14645,0.00015,14.31409]
[1779482929195,23.97,75895.99,0.18,0.14645,0.00015,14.31409]
[1779482931234,23.97,75896.16,0.18,0.14646,0.00015,14.31486]
[1779482931240,23.97,75896.16,0.18,0.14646,0.00015,14.31486]
[1779482931242,23.97,75896.16,0.18,0.14646,0.00015,14.31486]
[1779482936268,23.96,75895.25,0.18,0.1463,0.00015,14.30425]
[1779482937384,23.96,75895.86,0.18,0.14639,0.00015,14.30986]
[1779482937391,23.96,75895.86,0.18,0.14639,0.00015,14.30986]
[1779482937401,23.96,75895.86,0.18,0.14639,0.00015,14.30986]
[1779482938340,23.96,75895.43,0.18,0.14632,0.00015,14.30545]
[1779482938357,23.96,75895.43,0.18,0.14632,0.00015,14.30545]
[1779482938390,23.96,75895.43,0.18,0.14632,0.00015,14.30545]
[1779482938453,23.96,75895.43,0.18,0.14632,0.00015,14.30545]
[1779482938518,23.96,75895.97,0.18,0.1464,0.00015,14.31065]
[1779482944354,23.96,75898.58,0.18,0.14676,0.00015,14.3347]
[1779482949387,23.96,75899.19,0.18,0.14682,0.00015,14.33893]
[1779482950942,23.96,75899.19,0.18,0.14682,0.00015,14.33893]
[1779482951767,23.96,75899.19,0.18,0.14682,0.00015,14.33893]
[1779482951942,23.95,75898.88,0.18,0.14677,0.00015,14.33534]
[1779482953818,23.95,75898.84,0.18,0.14676,0.00015,14.33453]
[1779482953829,23.95,75898.84,0.18,0.14676,0.00015,14.33453]
[1779482958857,23.95,75899.06,0.18,0.14675,0.00015,14.33434]
[1779482963888,23.95,75907.83,0.18,0.14807,0.00015,14.42207]
[1779482964136,23.95,75907.88,0.18,0.14808,0.00015,14.42258]
[1779482964142,23.95,75907.88,0.18,0.14808,0.00015,14.42258]
[1779482964182,23.95,75907.88,0.18,0.14808,0.00015,14.42258]
[1779482964492,23.95,75907.88,0.18,0.14806,0.00015,14.42157]
[1779482966205,23.94,75908.69,0.18,0.14818,0.00015,14.42938]
[1779482966767,23.94,75908.69,0.18,0.14818,0.00015,14.42938]
[1779482966783,23.94,75908.69,0.18,0.14818,0.00015,14.42938]
[1779482966815,23.94,75908.69,0.18,0.14818,0.00015,14.42938]
[1779482966844,23.94,75908.69,0.18,0.14818,0.00015,14.42938]
[1779482966943,23.94,75907.45,0.18,0.14799,0.00015,14.41664]
[1779482968330,23.94,75913.05,0.18,0.14884,0.00016,14.47318]
[1779482968340,23.94,75913.05,0.18,0.14884,0.00016,14.47318]
[1779482968520,23.94,75913.05,0.18,0.14883,0.00016,14.4726]
[1779482973554,23.94,75917.38,0.18,0.14942,0.00016,14.50975]
[1779482975344,23.94,75917.54,0.18,0.14945,0.00016,14.5114]
[1779482976636,23.94,75918.33,0.18,0.14956,0.00016,14.51891]
[1779482976962,23.94,75915.99,0.18,0.14918,0.00016,14.49366]
[1779482978696,23.94,75916.91,0.18,0.14932,0.00016,14.50312]
[1779482978700,23.94,75916.91,0.18,0.14932,0.00016,14.50312]
[1779482978704,23.94,75916.91,0.18,0.14932,0.00016,14.50312]
[1779482980766,23.93,75918.95,0.18,0.14962,0.00016,14.52295]
[1779482980774,23.93,75918.95,0.18,0.14962,0.00016,14.52295]
[1779482980778,23.93,75918.95,0.18,0.14962,0.00016,14.52295]
[1779482980785,23.93,75918.95,0.18,0.14962,0.00016,14.52295]
[1779482984930,23.93,75920.51,0.18,0.14982,0.00016,14.53604]
[1779482984947,23.93,75920.51,0.18,0.14982,0.00016,14.53604]
[1779482985031,23.93,75920.93,0.18,0.14988,0.00016,14.54036]
[1779482987074,23.93,75921.31,0.18,0.14992,0.00016,14.54307]
[1779482988027,23.93,75921.11,0.18,0.14987,0.00016,14.53981]
[1779482989152,23.93,75921.54,0.18,0.14994,0.00016,14.54424]
[1779482989158,23.93,75921.54,0.18,0.14994,0.00016,14.54424]
[1779482989165,23.93,75921.54,0.18,0.14994,0.00016,14.54424]
[1779482990556,23.92,75923.17,0.18,0.15019,0.00016,14.56042]
[1779482990677,23.92,75923.27,0.18,0.15018,0.00016,14.56025]
[1779482995711,23.92,75927.57,0.18,0.15081,0.00016,14.60119]
[1779482996693,23.92,75927.57,0.18,0.15081,0.00016,14.60119]
[1779482997042,23.92,75927.57,0.18,0.15081,0.00016,14.60119]
[1779482997473,23.92,75927.98,0.18,0.15086,0.00016,14.60477]
[1779482997482,23.92,75927.98,0.18,0.15086,0.00016,14.60477]
[1779482998041,23.92,75924.99,0.18,0.15039,0.00016,14.57398]
[1779482999566,23.91,75924.42,0.18,0.15028,0.00016,14.56688]
[1779482999586,23.91,75924.42,0.18,0.15028,0.00016,14.56688]
[1779483001139,23.91,75921.73,0.18,0.14985,0.00016,14.53802]
[1779483001450,23.91,75921.73,0.18,0.14985,0.00016,14.53802]
[1779483001528,23.91,75921.73,0.18,0.14985,0.00016,14.53802]
[1779483002026,23.91,75910.6,0.18,0.14811,0.00015,14.42291]
[1779483003376,23.91,75903.27,0.18,0.14696,0.00015,14.34684]
[1779483004000,23.91,75903.11,0.18,0.14694,0.00015,14.3452]
[1779483009817,23.91,75906.48,0.18,0.1474,0.00015,14.37589]
[1779483011983,23.91,75907.34,0.18,0.14753,0.00015,14.38474]
[1779483011987,23.9,75907.68,0.18,0.14756,0.00015,14.387]
[1779483017873,23.9,75907.22,0.18,0.14745,0.00015,14.37927]
[1779483022908,23.9,75913.75,0.18,0.14843,0.00016,14.44474]
[1779483027947,23.89,75914.45,0.18,0.14851,0.00016,14.45023]
[1779483035008,23.89,75914.06,0.18,0.14835,0.00016,14.43728]
[1779483040034,23.88,75921.28,0.18,0.14943,0.00016,14.50873]
[1779483045074,23.88,75924.54,0.18,0.1499,0.00016,14.54013]
[1779483050102,23.88,75931.53,0.18,0.15096,0.00016,14.60974]
[1779483055137,23.87,75929.77,0.18,0.15064,0.00016,14.58896]
[1779483060172,23.87,75929.19,0.18,0.15051,0.00016,14.58007]
[1779483065207,23.86,75929.53,0.18,0.1505,0.00016,14.57962]
[1779483070290,23.85,75928.37,0.18,0.15024,0.00016,14.56293]
[1779483076285,23.85,75934.84,0.18,0.1512,0.00016,14.6257]
[1779483080662,23.85,75935.65,0.18,0.15131,0.00016,14.63299]
[1779483080699,23.84,75941.17,0.18,0.15215,0.00016,14.68836]
[1779483086394,23.84,75942.68,0.18,0.15234,0.00016,14.70087]
[1779483092395,23.83,75943.26,0.18,0.15234,0.00016,14.6988]
[1779483097431,23.83,75942.98,0.18,0.15224,0.00016,14.69223]
[1779483102814,23.83,75943.45,0.18,0.15229,0.00016,14.69527]
[1779483102821,23.83,75943.45,0.18,0.15229,0.00016,14.69527]
[1779483102846,23.82,75948.15,0.18,0.15301,0.00016,14.74263]
[1779483108080,23.82,75948.99,0.18,0.15311,0.00016,14.74927]
[1779483113549,23.81,75948.73,0.18,0.153,0.00016,14.74168]
[1779483119585,23.81,75947.71,0.18,0.15277,0.00016,14.72691]
[1779483122221,23.8,75954.91,0.18,0.15388,0.00016,14.79937]
[1779483122231,23.8,75954.91,0.18,0.15388,0.00016,14.79937]
[1779483122268,23.8,75954.91,0.18,0.15388,0.00016,14.79937]
[1779483122678,23.8,75958.29,0.18,0.15441,0.00016,14.83368]
[1779483125277,23.8,75958.4,0.18,0.1544,0.00016,14.83314]
[1779483125518,23.8,75958.4,0.18,0.1544,0.00016,14.83314]
[1779483125524,23.8,75958.4,0.18,0.1544,0.00016,14.83314]
[1779483125657,23.8,75958.4,0.18,0.1544,0.00016,14.83314]
[1779483125665,23.8,75958.4,0.18,0.1544,0.00016,14.83314]
[1779483125688,23.8,75958.4,0.18,0.1544,0.00016,14.83314]
[1779483126032,23.8,75958.4,0.18,0.1544,0.00016,14.83314]
[1779483126074,23.8,75958.4,0.18,0.1544,0.00016,14.83314]
[1779483126171,23.8,75958.4,0.18,0.1544,0.00016,14.83314]
[1779483126182,23.8,75977.12,0.18,0.1574,0.00016,15.02627]
[1779483126216,23.8,75977.12,0.18,0.1574,0.00016,15.02627]
[1779483126308,23.8,75977.12,0.18,0.1574,0.00016,15.02627]
[1779483126333,23.8,75977.12,0.18,0.1574,0.00016,15.02627]
[1779483126345,23.8,75977.12,0.18,0.1574,0.00016,15.02627]
[1779483126368,23.8,75977.12,0.18,0.1574,0.00016,15.02627]
[1779483126431,23.8,75977.12,0.18,0.1574,0.00016,15.02627]
[1779483126887,23.8,75977.12,0.18,0.1574,0.00016,15.02627]
[1779483126938,23.8,75977.12,0.18,0.1574,0.00016,15.02627]
[1779483127178,23.79,75978.81,0.18,0.15756,0.00016,15.0364]
[1779483128401,23.77,75978.81,0.18,0.15739,0.00016,15.02599]
[1779483128406,23.77,75978.81,0.18,0.15739,0.00016,15.02599]
[1779483128411,23.77,75978.81,0.18,0.15739,0.00016,15.02599]
[1779483128436,23.77,75978.81,0.18,0.15739,0.00016,15.02599]
[1779483128654,23.77,75965.97,0.18,0.15531,0.00016,14.89195]
[1779483129511,23.77,75965.97,0.18,0.15531,0.00016,14.89195]
[1779483130112,23.77,75966.53,0.18,0.15538,0.00016,14.89695]
[1779483130244,23.77,75966.53,0.18,0.15538,0.00016,14.89695]
[1779483131159,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483131590,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483131622,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483131633,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483131726,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483131748,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483131938,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483131954,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483132157,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483132188,23.77,75961.05,0.18,0.15449,0.00016,14.8393]
[1779483132037,23.77,75962.8,0.18,0.15476,0.00016,14.85666]
[1779483132362,23.77,75962.8,0.18,0.15476,0.00016,14.85666]
[1779483132374,23.77,75962.8,0.18,0.15476,0.00016,14.85666]
[1779483133143,23.77,75963.27,0.18,0.15482,0.00016,14.86072]
[1779483133617,23.77,75963.27,0.18,0.15482,0.00016,14.86072]
[1779483134175,23.76,75964.92,0.18,0.15507,0.00016,14.87702]
[1779483139733,23.76,75956.24,0.18,0.15361,0.00016,14.78236]
[1779483141486,23.76,75956.2,0.18,0.15359,0.00016,14.78125]
[1779483141619,23.76,75956.2,0.18,0.15359,0.00016,14.78125]
[1779483142069,23.76,75956.2,0.18,0.15359,0.00016,14.78125]
[1779483142099,23.76,75956.2,0.18,0.15359,0.00016,14.78125]
[1779483142122,23.75,75980.79,0.18,0.15754,0.00016,15.03585]
[1779483143940,23.75,75980.79,0.18,0.15753,0.00016,15.03496]
[1779483143979,23.75,75980.79,0.18,0.15753,0.00016,15.03496]
[1779483145969,23.74,75983.49,0.18,0.1578,0.00016,15.05263]
[1779483146027,23.74,75983.49,0.18,0.1578,0.00016,15.05263]
[1779483147208,23.74,75981.88,0.18,0.15753,0.00016,15.03502]
[1779483150148,23.72,75975.64,0.18,0.15635,0.00016,14.95945]
[1779483158074,23.7,75978.25,0.18,0.15649,0.00016,14.96701]
[1779483158108,23.68,75988.63,0.18,0.15804,0.00016,15.06603]
[1779483165921,23.61,75995.68,0.18,0.15848,0.00016,15.09492]
[1779483170955,23.59,75996.46,0.18,0.15837,0.00016,15.08882]
[1779483173913,23.59,75996.22,0.18,0.1583,0.00016,15.08428]
[1779483180028,23.58,75991.84,0.18,0.15748,0.00016,15.03172]
[1779483185069,23.57,75991.9,0.18,0.15741,0.00016,15.02755]
[1779483190096,23.5,75995.55,0.18,0.15724,0.00016,15.01732]
[1779483195131,23.43,75993.26,0.18,0.15616,0.00016,14.94904]
[1779483200165,23.42,75991.91,0.18,0.15587,0.00016,14.93067]
[1779483205200,23.42,75986.47,0.18,0.15492,0.00016,14.86962]
[1779483208231,23.42,75974.92,0.18,0.15302,0.00016,14.74603]
[1779483213265,23.41,75971.95,0.18,0.15246,0.00016,14.70772]
[1779483218300,23.41,75974.53,0.18,0.15284,0.00016,14.73227]
[1779483223335,23.4,75973.63,0.18,0.15265,0.00016,14.7203]
[1779483228369,23.4,75976.57,0.18,0.15309,0.00016,14.74917]
[1779483233405,23.4,75975.93,0.18,0.15296,0.00016,14.7404]
[1779483238444,23.4,75978.98,0.18,0.15342,0.00016,14.77071]
[1779483242737,23.39,75985.8,0.18,0.15451,0.00016,14.84121]
[1779483242795,23.39,75984.88,0.18,0.15435,0.00016,14.83103]
[1779483247396,23.39,75977.61,0.18,0.15314,0.00016,14.75253]
[1779483247507,23.39,75980.35,0.18,0.15358,0.00016,14.78103]
[1779483248748,23.39,75989.73,0.18,0.1551,0.00016,14.87947]
[1779483255564,23.38,75992.89,0.18,0.15555,0.00016,14.90868]
[1779483260598,23.38,75996.89,0.18,0.15616,0.00016,14.94768]
[1779483263211,23.38,75999.63,0.18,0.1566,0.00016,14.97615]
[1779483265175,23.38,76004.3,0.18,0.15736,0.00016,15.02439]
[1779483270326,23.37,76004.77,0.18,0.15739,0.00016,15.02638]
[1779483271305,23.37,76005.47,0.18,0.15749,0.00017,15.03318]
[1779483275829,23.37,76005.03,0.18,0.15737,0.00016,15.02304]
[1779483275876,23.36,75993.3,0.18,0.1554,0.00016,14.89688]
[1779483276751,23.36,75993.3,0.18,0.1554,0.00016,14.89688]
[1779483276795,23.36,75993.3,0.18,0.1554,0.00016,14.89688]
[1779483276807,23.36,75993.3,0.18,0.1554,0.00016,14.89688]
[1779483277005,23.36,75993.3,0.18,0.1554,0.00016,14.89688]
[1779483277028,23.36,75993.3,0.18,0.1554,0.00016,14.89688]
[1779483277240,23.36,75993.3,0.18,0.1554,0.00016,14.89688]
[1779483277261,23.36,75993.3,0.18,0.1554,0.00016,14.89688]
[1779483277327,23.36,75988.33,0.18,0.15456,0.00016,14.84292]
[1779483277452,23.36,75988.33,0.18,0.15456,0.00016,14.84292]
[1779483278162,23.36,75988.33,0.18,0.15456,0.00016,14.84292]
[1779483278215,23.36,75988.83,0.18,0.15464,0.00016,14.84759]
[1779483278988,23.36,75988.83,0.18,0.15464,0.00016,14.84759]
[1779483279047,23.36,75988.83,0.18,0.15464,0.00016,14.84759]
[1779483279075,23.36,75988.83,0.18,0.15464,0.00016,14.84759]
[1779483279103,23.36,75988.83,0.18,0.15464,0.00016,14.84759]
[1779483279291,23.36,75988.83,0.18,0.15464,0.00016,14.84759]
[1779483279341,23.36,75988.83,0.18,0.15464,0.00016,14.84759]
[1779483279116,23.36,75988.69,0.18,0.15461,0.00016,14.84611]
[1779483279466,23.36,75988.69,0.18,0.15461,0.00016,14.84611]
[1779483279509,23.36,75988.69,0.18,0.15461,0.00016,14.84611]
[1779483279717,23.36,75988.69,0.18,0.15461,0.00016,14.84611]
[1779483279751,23.36,75988.69,0.18,0.15461,0.00016,14.84611]
[1779483280158,23.36,75988.69,0.18,0.15461,0.00016,14.84611]
[1779483280259,23.36,75991.58,0.18,0.15506,0.00016,14.87536]
[1779483285271,23.35,76002.9,0.18,0.15687,0.00016,14.99156]
[1779483288914,23.35,76007.49,0.18,0.15761,0.00017,15.03884]
[1779483288978,23.35,76007.49,0.18,0.15761,0.00017,15.03884]
[1779483294226,23.35,76014.25,0.18,0.15868,0.00017,15.10727]
[1779483294254,23.35,76014.25,0.18,0.15868,0.00017,15.10727]
[1779483296140,23.35,75991.5,0.18,0.1549,0.00016,14.86504]
[1779483301908,23.34,76000.33,0.18,0.15629,0.00016,14.95454]
[1779483306940,23.34,76002.07,0.18,0.15653,0.00016,14.96985]
[1779483311978,23.33,76001.08,0.18,0.15632,0.00016,14.95659]
[1779483317020,23.33,76001.63,0.18,0.15637,0.00016,14.95973]
[1779483322056,23.32,76001.87,0.18,0.15637,0.00016,14.95962]
[1779483327092,23.32,76002.34,0.18,0.1564,0.00016,14.96193]
[1779483332133,23.32,76001.72,0.18,0.15622,0.00016,14.94851]
[1779483337167,23.31,76000.36,0.18,0.15596,0.00016,14.93155]
[1779483342202,23.31,75998.7,0.18,0.15565,0.00016,14.91154]
[1779483347244,23.3,75993.21,0.18,0.15469,0.00016,14.85003]
[1779483352251,23.3,75992.93,0.18,0.15461,0.00016,14.84472]
[1779483352412,23.3,75992.93,0.18,0.15461,0.00016,14.84472]
[1779483352401,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483352456,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483352674,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483352722,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483352938,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483353021,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483353107,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483353155,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483353305,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483353343,23.3,75974.0,0.18,0.15152,0.00016,14.64398]
[1779483353387,23.3,75962.9,0.18,0.14973,0.00016,14.52631]
[1779483353512,23.3,75962.9,0.18,0.14973,0.00016,14.52631]
[1779483353552,23.3,75962.9,0.18,0.14973,0.00016,14.52631]
[1779483353989,23.3,75962.9,0.18,0.14973,0.00016,14.52631]
[1779483354287,23.3,75962.9,0.18,0.14973,0.00016,14.52616]
[1779483354873,23.3,75962.9,0.18,0.14973,0.00016,14.52616]
[1779483355194,23.3,75962.9,0.18,0.14973,0.00016,14.52616]
[1779483357902,23.3,75961.29,0.18,0.14947,0.00016,14.50884]
[1779483357943,23.3,75961.29,0.18,0.14947,0.00016,14.50884]
[1779483358416,23.3,75961.29,0.18,0.14947,0.00016,14.50884]
[1779483358315,23.3,75961.44,0.18,0.14949,0.00016,14.51032]
[1779483359251,23.3,75961.44,0.18,0.14949,0.00016,14.51032]
[1779483359273,23.3,75961.44,0.18,0.14949,0.00016,14.51032]
[1779483359355,23.3,75945.39,0.18,0.14693,0.00016,14.34077]
[1779483362063,23.3,75943.46,0.18,0.14663,0.00016,14.32049]
[1779483364029,23.3,75947.97,0.18,0.14734,0.00016,14.36804]
[1779483364357,23.3,75944.93,0.18,0.14686,0.00016,14.33601]
[1779483369392,23.3,75940.19,0.18,0.14612,0.00016,14.28651]
[1779483374428,23.3,75934.35,0.18,0.14522,0.00016,14.22609]
[1779483379463,23.3,75936.31,0.18,0.14555,0.00016,14.24818]
[1779483384498,23.3,75937.38,0.18,0.14574,0.00016,14.26076]
[1779483386379,23.3,75937.38,0.18,0.14574,0.00016,14.26076]
[1779483387776,23.3,75924.4,0.18,0.14371,0.00016,14.1245]
[1779483393585,23.31,75924.06,0.18,0.14366,0.00016,14.11916]
[1779483398610,23.31,75916.22,0.18,0.14247,0.00016,14.03867]
[1779483401829,23.31,75912.54,0.18,0.14192,0.00015,14.00088]
[1779483408335,23.32,75904.22,0.18,0.14069,0.00015,13.91701]
[1779483408346,23.32,75904.22,0.18,0.14069,0.00015,13.91701]
[1779483411276,23.32,75901.71,0.18,0.14033,0.00015,13.89258]
[1779483416739,23.33,75910.41,0.18,0.14173,0.00015,13.98812]
[1779483422512,23.34,75918.66,0.18,0.14317,0.00016,14.08585]
[1779483428996,23.35,75923.7,0.18,0.14403,0.00016,14.14383]
[1779483434731,23.35,75928.49,0.18,0.14483,0.00016,14.19761]
[1779483435364,23.35,75928.49,0.18,0.14483,0.00016,14.19761]
[1779483437858,23.36,75930.08,0.18,0.14511,0.00016,14.21582]
[1779483437920,23.36,75929.6,0.18,0.14504,0.00016,14.21134]
[1779483442923,23.36,75933.42,0.18,0.14568,0.00016,14.25425]
[1779483447958,23.36,75933.63,0.18,0.14574,0.00016,14.25825]
[1779483449792,23.36,75933.28,0.18,0.14569,0.00016,14.2549]
[1779483450127,23.36,75933.28,0.18,0.14569,0.00016,14.2549]
[1779483450501,23.36,75923.84,0.18,0.14422,0.00016,14.15602]
[1779483450610,23.36,75923.84,0.18,0.14422,0.00016,14.15602]
[1779483451118,23.36,75923.84,0.18,0.14422,0.00016,14.15602]
[1779483451122,23.36,75923.84,0.18,0.14422,0.00016,14.15602]
[1779483451130,23.36,75923.84,0.18,0.14422,0.00016,14.15602]
[1779483451309,23.36,75923.84,0.18,0.14422,0.00016,14.15602]
[1779483451400,23.36,75923.84,0.18,0.14422,0.00016,14.15602]
[1779483451474,23.36,75889.19,0.18,0.13885,0.00015,13.78875]
[1779483451874,23.36,75889.19,0.18,0.13885,0.00015,13.78875]
[1779483451948,23.36,75889.19,0.18,0.13885,0.00015,13.78875]
[1779483452177,23.36,75887.26,0.18,0.13856,0.00015,13.76881]
[1779483453180,23.36,75887.26,0.18,0.13856,0.00015,13.76881]
[1779483453187,23.37,75887.47,0.18,0.1386,0.00015,13.77166]
[1779483459051,23.4,75889.15,0.18,0.13924,0.00015,13.8146]
[1779483461183,23.42,75886.54,0.18,0.139,0.00015,13.79794]
[1779483461227,23.42,75873.59,0.18,0.13704,0.00015,13.66312]
[1779483461674,23.42,75873.59,0.18,0.13704,0.00015,13.66312]
[1779483461686,23.42,75873.59,0.18,0.13704,0.00015,13.66312]
[1779483461688,23.42,75873.59,0.18,0.13704,0.00015,13.66312]
[1779483461709,23.42,75873.59,0.18,0.13704,0.00015,13.66312]
[1779483462515,23.42,75874.34,0.18,0.13719,0.00015,13.67347]
[1779483463601,23.42,75874.34,0.18,0.13719,0.00015,13.67347]
[1779483463618,23.42,75874.34,0.18,0.13719,0.00015,13.67347]
[1779483464243,23.44,75873.46,0.18,0.13724,0.00015,13.67677]
[1779483468821,23.51,75875.16,0.18,0.1382,0.00015,13.7421]
[1779483469112,23.52,75874.9,0.18,0.13833,0.00015,13.75047]
[1779483474147,23.6,75873.05,0.18,0.13884,0.00015,13.78467]
[1779483479188,23.67,75872.56,0.18,0.13949,0.00015,13.82889]
[1779483480287,23.67,75872.56,0.18,0.13949,0.00015,13.82889]
[1779483480614,23.68,75876.35,0.18,0.1402,0.00015,13.87731]
[1779483481395,23.68,75876.35,0.18,0.1402,0.00015,13.87731]
[1779483481502,23.68,75876.35,0.18,0.1402,0.00015,13.87731]
[1779483484065,23.7,75891.16,0.18,0.14261,0.00015,14.04124]
[1779483484950,23.7,75893.06,0.18,0.14291,0.00015,14.06151]
[1779483484983,23.7,75893.06,0.18,0.14291,0.00015,14.06151]
[1779483490268,23.7,75897.32,0.18,0.14359,0.00015,14.10782]
[1779483495303,23.7,75907.17,0.18,0.14513,0.00015,14.21112]
[1779483500503,23.7,75909.65,0.18,0.14552,0.00015,14.23698]
[1779483505372,23.7,75923.25,0.18,0.14763,0.00016,14.37803]
[1779483510408,23.7,75923.43,0.18,0.14765,0.00016,14.37912]
[1779483512373,23.7,75919.53,0.18,0.147,0.00016,14.33407]
[1779483517458,23.7,75910.44,0.18,0.14559,0.00015,14.23976]
[1779483522703,23.7,75910.6,0.18,0.14561,0.00015,14.24146]
[1779483528534,23.7,75917.87,0.18,0.14674,0.00016,14.31709]
[1779483531101,23.7,75916.26,0.18,0.14649,0.00016,14.30035]
[1779483532652,23.7,75920.54,0.18,0.14716,0.00016,14.34469]
[1779483538604,23.7,75911.53,0.18,0.14574,0.00015,14.2503]
[1779483543652,23.7,75905.76,0.18,0.14484,0.00015,14.1896]
[1779483549547,23.7,75903.64,0.18,0.1445,0.00015,14.16691]
[1779483555540,23.7,75909.09,0.18,0.14533,0.00015,14.22287]
[1779483560773,23.7,75916.93,0.18,0.14653,0.00016,14.30313]
[1779483563289,23.69,75917.29,0.18,0.14658,0.00016,14.30654]
[1779483565276,23.69,75917.44,0.18,0.1466,0.00016,14.30743]
[1779483570851,23.69,75924.16,0.18,0.14761,0.00016,14.37488]
[1779483575622,23.69,75922.77,0.18,0.14734,0.00016,14.35506]
[1779483580922,23.68,75920.46,0.18,0.14694,0.00016,14.32824]
[1779483585956,23.68,75918.41,0.18,0.14659,0.00016,14.30531]
[1779483590172,23.68,75917.36,0.18,0.14641,0.00016,14.29337]
[1779483599378,23.68,75916.55,0.18,0.14625,0.00016,14.28252]
[1779483601604,23.68,75917.22,0.18,0.14633,0.00016,14.28816]
[1779483601948,23.67,75914.82,0.18,0.14596,0.00016,14.26295]
[1779483602230,23.67,75914.82,0.18,0.14596,0.00016,14.26295]
[1779483602325,23.67,75914.82,0.18,0.14596,0.00016,14.26295]
[1779483602339,23.67,75895.08,0.18,0.14291,0.00015,14.05789]
[1779483604823,23.67,75889.77,0.18,0.1421,0.00015,14.00275]
[1779483605118,23.67,75886.41,0.18,0.14159,0.00015,13.96823]
[1779483610152,23.68,75886.75,0.18,0.14166,0.00015,13.97335]
[1779483615184,23.68,75885.74,0.18,0.14154,0.00015,13.9646]
[1779483619803,23.68,75888.48,0.18,0.14197,0.00015,13.99437]
[1779483622849,23.68,75898.7,0.18,0.14355,0.00015,14.1011]
[1779483629220,23.68,75900.52,0.18,0.14385,0.00015,14.12116]
[1779483630307,23.68,75901.03,0.18,0.14393,0.00015,14.12663]
[1779483630397,23.68,75901.03,0.18,0.14393,0.00015,14.12663]
[1779483633347,23.69,75915.25,0.18,0.1461,0.00016,14.27024]
[1779483633352,23.69,75919.79,0.18,0.1468,0.00016,14.31739]
[1779483639353,23.68,75921.13,0.18,0.14701,0.00016,14.33092]
[1779483644389,23.68,75920.1,0.18,0.14684,0.00016,14.31956]
[1779483649424,23.68,75919.17,0.18,0.14668,0.00016,14.30922]
[1779483657501,23.68,75919.97,0.18,0.1468,0.00016,14.31709]
[1779483657839,23.68,75919.97,0.18,0.14679,0.00016,14.31636]
[1779483661344,23.68,75926.36,0.18,0.14778,0.00016,14.38227]
[1779483661655,23.68,75926.63,0.18,0.14782,0.00016,14.38485]
[1779483667550,23.68,75925.07,0.18,0.14755,0.00016,14.36718]
[1779483672665,23.68,75924.35,0.18,0.14742,0.00016,14.35849]
[1779483676443,23.67,75923.63,0.18,0.1473,0.00016,14.35028]
[1779483676482,23.67,75923.63,0.18,0.1473,0.00016,14.35028]
[1779483676507,23.67,75923.63,0.18,0.1473,0.00016,14.35028]
[1779483676554,23.67,75923.63,0.18,0.1473,0.00016,14.35028]
[1779483676651,23.67,75937.55,0.18,0.14948,0.00016,14.49469]
[1779483678631,23.67,75938.48,0.18,0.14962,0.00016,14.50418]
[1779483678655,23.67,75938.48,0.18,0.14962,0.00016,14.50418]
[1779483678658,23.67,75939.14,0.18,0.14972,0.00016,14.51065]
[1779483678872,23.67,75939.14,0.18,0.14972,0.00016,14.51065]
[1779483678890,23.67,75939.14,0.18,0.14972,0.00016,14.51065]
[1779483679078,23.67,75939.14,0.18,0.14972,0.00016,14.51065]
[1779483679095,23.67,75939.14,0.18,0.14972,0.00016,14.51065]
[1779483679297,23.67,75939.14,0.18,0.14972,0.00016,14.51065]
[1779483679310,23.67,75939.14,0.18,0.14972,0.00016,14.51065]
[1779483679329,23.67,75939.14,0.18,0.14972,0.00016,14.51065]
[1779483679639,23.67,75939.14,0.18,0.14971,0.00016,14.51024]
[1779483682566,23.67,75941.21,0.18,0.15003,0.00016,14.53094]
[1779483682722,23.67,75941.21,0.18,0.15003,0.00016,14.53094]
[1779483682765,23.65,75941.27,0.18,0.14983,0.00016,14.51821]
[1779483683331,23.65,75941.27,0.18,0.14983,0.00016,14.51821]
[1779483684567,23.65,75941.27,0.18,0.14983,0.00016,14.51821]
[1779483687196,23.63,75941.1,0.18,0.1496,0.00016,14.5032]
[1779483687520,23.63,75941.1,0.18,0.1496,0.00016,14.5032]
[1779483687531,23.63,75941.1,0.18,0.1496,0.00016,14.5032]
[1779483687770,23.63,75942.48,0.18,0.1498,0.00016,14.51676]
[1779483689294,23.63,75942.49,0.18,0.14981,0.00016,14.51686]
[1779483689299,23.63,75942.49,0.18,0.14981,0.00016,14.51686]
[1779483689306,23.63,75942.49,0.18,0.14981,0.00016,14.51686]
[1779483694745,23.63,75946.78,0.18,0.1504,0.00016,14.55409]
[1779483699141,23.62,75954.32,0.18,0.15157,0.00016,14.63096]
[1779483699782,23.62,75956.23,0.18,0.15186,0.00016,14.64966]
[1779483704808,23.62,75959.02,0.18,0.15227,0.00016,14.67625]
[1779483709832,23.61,75964.13,0.18,0.15304,0.00016,14.7264]
[1779483714846,23.61,75967.58,0.18,0.15353,0.00016,14.75846]
[1779483719857,23.6,75968.01,0.18,0.15354,0.00016,14.75959]
[1779483724866,23.6,75965.86,0.18,0.15315,0.00016,14.73408]
[1779483729237,23.6,75965.86,0.18,0.15312,0.00016,14.73232]
[1779483729250,23.6,75965.86,0.18,0.15312,0.00016,14.73232]
[1779483729259,23.59,75956.36,0.18,0.15159,0.00016,14.63255]
[1779483732002,23.59,75948.95,0.18,0.1504,0.00016,14.55417]
[1779483737962,23.59,75947.92,0.18,0.15019,0.00016,14.54078]
[1779483743156,23.59,75944.65,0.18,0.14964,0.00016,14.50454]
[1779483747403,23.58,75944.14,0.18,0.14954,0.00016,14.49821]
[1779483747417,23.58,75944.14,0.18,0.14954,0.00016,14.49821]
[1779483747775,23.58,75944.14,0.18,0.14954,0.00016,14.49821]
[1779483748448,23.58,75943.91,0.18,0.1495,0.00016,14.49547]
[1779483750524,23.58,75940.5,0.18,0.14895,0.00016,14.45922]
[1779483752533,23.58,75940.02,0.18,0.14883,0.00016,14.44934]
[1779483752540,23.58,75935.31,0.18,0.14809,0.00016,14.39993]
[1779483758718,23.58,75941.69,0.18,0.14908,0.00016,14.46552]
[1779483764235,23.58,75945.47,0.18,0.14963,0.00016,14.50178]
[1779483770277,23.57,75935.97,0.18,0.14809,0.00016,14.4006]
[1779483776320,23.57,75936.15,0.18,0.1481,0.00016,14.40066]
[1779483781357,23.57,75941.73,0.18,0.14896,0.00016,14.45778]
[1779483786394,23.57,75935.74,0.18,0.14799,0.00016,14.39404]
[1779483792438,23.56,75935.04,0.18,0.14787,0.00016,14.38572]
[1779483800491,23.56,75936.36,0.18,0.14806,0.00016,14.39812]
[1779483805526,23.56,75940.28,0.18,0.14866,0.00016,14.43805]
[1779483810562,23.56,75945.32,0.18,0.14943,0.00016,14.48935]
[1779483815883,23.56,75944.53,0.18,0.14926,0.00016,14.47566]
[1779483821547,23.56,75943.11,0.18,0.14901,0.00016,14.45944]
[1779483823547,23.55,75949.5,0.18,0.15002,0.00016,14.52563]
[1779483823653,23.55,75949.77,0.18,0.15005,0.00016,14.52812]
[1779483828688,23.55,75948.73,0.18,0.14986,0.00016,14.51556]
[1779483833725,23.55,75948.72,0.18,0.14984,0.00016,14.51415]
[1779483838760,23.55,75947.68,0.18,0.14965,0.00016,14.50162]
[1779483843875,23.54,75942.56,0.18,0.1488,0.00016,14.44574]
[1779483849837,23.54,75947.25,0.18,0.14951,0.00016,14.4924]
[1779483854874,23.54,75946.59,0.18,0.14938,0.00016,14.48395]
[1779483861921,23.54,75948.51,0.18,0.14965,0.00016,14.50199]
[1779483866955,23.53,75947.1,0.18,0.14941,0.00016,14.48572]
[1779483871991,23.53,75946.16,0.18,0.1492,0.00016,14.4704]
[1779483878040,23.53,75945.85,0.18,0.14915,0.00016,14.4667]
[1779483884190,23.53,75937.35,0.18,0.14778,0.00016,14.37606]
[1779483890036,23.52,75937.62,0.18,0.14779,0.00016,14.37686]
[1779483902283,23.52,75932.1,0.18,0.14686,0.00016,14.31555]
[1779483909251,23.52,75932.74,0.18,0.14695,0.00016,14.32124]
[1779483914787,23.52,75940.92,0.18,0.14823,0.00016,14.40633]
[1779483922343,23.51,75940.77,0.18,0.14818,0.00016,14.40304]
[1779483927379,23.51,75935.64,0.18,0.14735,0.00016,14.34777]
[1779483932494,23.51,75936.8,0.18,0.14747,0.00016,14.3538]
[1779483937546,23.51,75938.06,0.18,0.14764,0.00016,14.36558]
[1779483944497,23.5,75940.24,0.18,0.14794,0.00016,14.38534]
[1779483949539,23.5,75948.55,0.18,0.14924,0.00016,14.4709]
[1779483954574,23.5,75948.76,0.18,0.14924,0.00016,14.47139]
[1779483957814,23.5,75951.21,0.18,0.14962,0.00016,14.49631]
[1779483957880,23.5,75957.79,0.18,0.15066,0.00016,14.56484]
[1779483963637,23.49,75958.04,0.18,0.15066,0.00016,14.56501]
[1779483968673,23.49,75954.71,0.18,0.1501,0.00016,14.52813]
[1779483973707,23.49,75953.93,0.18,0.14995,0.00016,14.51833]
[1779483978743,23.49,75956.13,0.18,0.15028,0.00016,14.53968]
[1779483986799,23.48,75957.26,0.18,0.15041,0.00016,14.54872]
[1779483991834,23.48,75961.16,0.18,0.15098,0.00016,14.58358]
[1779483996869,23.48,75962.04,0.18,0.15109,0.00016,14.59108]
[1779484000338,23.48,75961.93,0.18,0.15106,0.00016,14.58922]
[1779484000897,23.47,75962.24,0.18,0.1511,0.00016,14.59177]
[1779484005931,23.47,75963.81,0.18,0.15132,0.00016,14.60644]
[1779484010475,23.47,75965.48,0.18,0.15157,0.00016,14.62246]
[1779484011132,23.47,75965.48,0.18,0.15157,0.00016,14.62246]
[1779484021040,23.46,75964.48,0.18,0.15135,0.00016,14.60796]
[1779484026074,23.46,75965.66,0.18,0.15151,0.00016,14.61859]
[1779484029844,23.46,75966.63,0.18,0.15165,0.00016,14.62768]
[1779484030124,23.46,75966.63,0.18,0.15165,0.00016,14.62768]
[1779484030121,23.46,75950.93,0.18,0.14913,0.00016,14.46255]
[1779484030486,23.46,75950.93,0.18,0.14913,0.00016,14.46255]
[1779484030563,23.46,75950.93,0.18,0.14913,0.00016,14.46255]
[1779484031112,23.46,75950.32,0.18,0.14903,0.00016,14.4557]
[1779484031746,23.46,75950.32,0.18,0.14903,0.00016,14.4557]
[1779484031754,23.46,75950.32,0.18,0.14903,0.00016,14.4557]
[1779484031775,23.46,75950.32,0.18,0.14903,0.00016,14.4557]
[1779484032120,23.46,75945.33,0.18,0.14823,0.00016,14.40292]
[1779484032637,23.46,75945.33,0.18,0.14823,0.00016,14.40292]
[1779484032685,23.46,75945.33,0.18,0.14823,0.00016,14.40292]
[1779484033126,23.46,75937.72,0.18,0.14702,0.00016,14.32277]
[1779484038162,23.45,75938.91,0.18,0.14719,0.00016,14.33382]
[1779484043696,23.45,75940.44,0.18,0.1474,0.00016,14.34828]
[1779484047989,23.45,75944.05,0.18,0.14795,0.00016,14.38477]
[1779484048039,23.45,75944.05,0.18,0.14795,0.00016,14.38477]
[1779484048139,23.45,75942.95,0.18,0.14777,0.00016,14.37282]
[1779484050587,23.45,75932.91,0.18,0.14618,0.00016,14.26655]
[1779484056290,23.45,75933.35,0.18,0.14619,0.00016,14.26531]
[1779484061647,23.45,75931.55,0.18,0.14589,0.00016,14.24589]
[1779484064408,23.44,75932.93,0.18,0.14609,0.00016,14.25898]
[1779484064411,23.44,75932.93,0.18,0.14609,0.00016,14.25898]
[1779484064504,23.44,75937.05,0.18,0.14673,0.00016,14.30188]
[1779484065339,23.44,75937.05,0.18,0.14673,0.00016,14.30188]
[1779484065829,23.44,75937.05,0.18,0.14673,0.00016,14.30188]
[1779484066430,23.44,75936.79,0.18,0.14669,0.00016,14.29884]
[1779484067100,23.44,75937.37,0.18,0.14677,0.00016,14.30455]
[1779484070532,23.44,75937.32,0.18,0.14675,0.00016,14.3029]
[1779484080457,23.43,75937.51,0.18,0.14669,0.00016,14.29934]
[1779484085492,23.43,75935.95,0.18,0.1464,0.00016,14.28]
[1779484087678,23.43,75937.3,0.18,0.14661,0.00016,14.29357]
[1779484091911,23.42,75937.33,0.18,0.14658,0.00016,14.29188]
[1779484097575,23.42,75929.11,0.18,0.14523,0.00016,14.20182]
[1779484101415,23.42,75927.78,0.18,0.145,0.00016,14.18644]
[1779484106640,23.41,75927.6,0.18,0.14495,0.00016,14.18295]
[1779484111676,23.41,75931.73,0.18,0.14554,0.00016,14.22056]
[1779484113715,23.41,75930.37,0.18,0.14532,0.00016,14.20599]
[1779484119730,23.41,75933.0,0.18,0.14571,0.00016,14.23169]
[1779484124764,23.41,75936.21,0.18,0.14619,0.00016,14.26413]
[1779484126024,23.41,75936.21,0.18,0.14619,0.00016,14.26413]
[1779484130154,23.41,75936.71,0.18,0.14625,0.00016,14.26842]
[1779484135841,23.4,75941.21,0.18,0.14694,0.00016,14.31406]
[1779484140876,23.4,75942.17,0.18,0.14707,0.00016,14.32298]
[1779484145913,23.4,75939.37,0.18,0.14662,0.00016,14.29254]
[1779484148883,23.4,75939.09,0.18,0.14657,0.00016,14.28931]
[1779484150703,23.4,75947.11,0.18,0.14783,0.00016,14.37327]
[1779484150731,23.4,75947.11,0.18,0.14783,0.00016,14.37327]
[1779484150948,23.4,75951.34,0.18,0.1485,0.00016,14.41746]
[1779484152774,23.4,75950.69,0.18,0.14839,0.00016,14.4103]
[1779484152806,23.4,75950.69,0.18,0.14839,0.00016,14.4103]
[1779484152963,23.4,75950.72,0.18,0.14839,0.00016,14.4103]
[1779484154820,23.4,75950.6,0.18,0.14836,0.00016,14.40872]
[1779484154976,23.4,75950.6,0.18,0.14836,0.00016,14.40839]
[1779484160038,23.39,75948.72,0.18,0.14804,0.00016,14.38723]
[1779484163039,23.39,75948.53,0.18,0.148,0.00016,14.3847]
[1779484168075,23.39,75945.97,0.18,0.14757,0.00016,14.35624]
[1779484173109,23.39,75945.21,0.18,0.1474,0.00016,14.34274]
[1779484178145,23.39,75943.4,0.18,0.14709,0.00016,14.32254]
[1779484183195,23.39,75943.25,0.18,0.14706,0.00016,14.32012]
[1779484184400,23.39,75944.74,0.18,0.14729,0.00016,14.33533]
[1779484190230,23.38,75947.59,0.18,0.1477,0.00016,14.36285]
[1779484191799,23.38,75947.45,0.18,0.14767,0.00016,14.36085]
[1779484197279,23.38,75948.63,0.18,0.14781,0.00016,14.37015]
[1779484205337,23.37,75951.41,0.18,0.14819,0.00016,14.39519]
[1779484210373,23.37,75952.5,0.18,0.14831,0.00016,14.40338]
[1779484215408,23.36,75953.84,0.18,0.14848,0.00016,14.41451]
[1779484221067,23.36,75953.64,0.18,0.14841,0.00016,14.41009]
[1779484228169,23.35,75955.42,0.18,0.14864,0.00016,14.42542]
[1779484233221,23.35,75956.42,0.18,0.14871,0.00016,14.42828]
[1779484238297,23.34,75956.15,0.18,0.14863,0.00016,14.42264]
[1779484245618,23.34,75955.82,0.18,0.1485,0.00016,14.41436]
[1779484254761,23.33,75957.43,0.18,0.14868,0.00016,14.42659]
[1779484260723,23.33,75957.72,0.18,0.14869,0.00016,14.42687]
[1779484266766,23.32,75956.8,0.18,0.1485,0.00016,14.41488]
[1779484274902,23.32,75957.0,0.18,0.14849,0.00016,14.41383]
[1779484280863,23.32,75957.53,0.18,0.14853,0.00016,14.41692]
[1779484285900,23.31,75958.75,0.18,0.1487,0.00016,14.42762]
[1779484287151,23.31,75958.75,0.18,0.1487,0.00016,14.42762]
[1779484288338,23.31,75960.05,0.18,0.1489,0.00016,14.44088]
[1779484288343,23.31,75960.05,0.18,0.1489,0.00016,14.44088]
[1779484288382,23.31,75960.05,0.18,0.1489,0.00016,14.44088]
[1779484288361,23.31,75961.74,0.18,0.14916,0.00016,14.45823]
[1779484289216,23.31,75961.74,0.18,0.14916,0.00016,14.45823]
[1779484294961,23.3,75962.92,0.18,0.14925,0.00016,14.46236]
[1779484300018,23.3,75957.21,0.18,0.14829,0.00016,14.39882]
[1779484305116,23.3,75956.31,0.18,0.14811,0.00016,14.38725]
[1779484311087,23.29,75955.85,0.18,0.14799,0.00016,14.37948]
[1779484317154,23.29,75955.02,0.18,0.14781,0.00016,14.36731]
[1779484322189,23.28,75954.92,0.18,0.14775,0.00016,14.36336]
[1779484325389,23.28,75954.18,0.18,0.14761,0.00016,14.35439]
[1779484325655,23.28,75953.62,0.18,0.14752,0.00016,14.3479]
[1779484327338,23.28,75953.56,0.18,0.1475,0.00016,14.34669]
[1779484327383,23.28,75936.61,0.18,0.14481,0.00016,14.16725]
[1779484333262,23.28,75937.8,0.18,0.14498,0.00016,14.17878]
[1779484338297,23.28,75936.3,0.18,0.14473,0.00016,14.16198]
[1779484344340,23.27,75935.44,0.18,0.14457,0.00016,14.15173]
[1779484349376,23.27,75934.68,0.18,0.14444,0.00016,14.14263]
[1779484350572,23.27,75934.19,0.18,0.14436,0.00016,14.13726]
[1779484357438,23.27,75933.37,0.18,0.14418,0.00016,14.12308]
[1779484362470,23.27,75933.37,0.18,0.14417,0.00016,14.12284]
[1779484367507,23.27,75931.98,0.18,0.14395,0.00016,14.10807]
[1779484372539,23.27,75932.02,0.18,0.14396,0.00016,14.10857]
[1779484377586,23.27,75932.72,0.18,0.14407,0.00016,14.11593]
[1779484382623,23.27,75932.14,0.18,0.14397,0.00016,14.10944]
[1779484388651,23.27,75922.77,0.18,0.14251,0.00016,14.01056]
[1779484394376,23.27,75921.38,0.18,0.14229,0.00016,13.99599]
[1779484399728,23.27,75921.62,0.18,0.14233,0.00016,13.99843]
[1779484404762,23.27,75928.37,0.18,0.14338,0.00016,14.06917]
[1779484409797,23.27,75928.8,0.18,0.14343,0.00016,14.07309]
[1779484414833,23.27,75934.07,0.18,0.14422,0.00016,14.12374]
[1779484419869,23.27,75934.8,0.18,0.14432,0.00016,14.13094]
[1779484425212,23.27,75933.51,0.18,0.14412,0.00016,14.11705]
[1779484430945,23.27,75930.4,0.18,0.14362,0.00016,14.08369]
[1779484436027,23.27,75931.69,0.18,0.14382,0.00016,14.097]
[1779484442474,23.26,75937.31,0.18,0.14469,0.00016,14.15593]
[1779484448066,23.26,75941.19,0.18,0.14529,0.00016,14.19585]
[1779484453101,23.26,75946.35,0.18,0.14609,0.00016,14.24954]
[1779484458136,23.26,75944.47,0.18,0.14578,0.00016,14.22882]
[1779484463172,23.26,75946.24,0.18,0.14605,0.00016,14.24676]
[1779484468206,23.26,75950.38,0.18,0.14669,0.00016,14.28938]
[1779484473241,23.26,75951.8,0.18,0.14686,0.00016,14.29894]
[1779484478276,23.25,75952.12,0.18,0.1469,0.00016,14.30115]
[1779484483311,23.25,75953.76,0.18,0.14714,0.00016,14.31734]
[1779484488346,23.25,75950.94,0.18,0.14668,0.00016,14.28648]
[1779484491368,23.25,75941.25,0.18,0.14513,0.00016,14.18328]
[1779484496616,23.25,75938.14,0.18,0.14462,0.00016,14.14928]
[1779484502447,23.25,75930.96,0.18,0.14347,0.00016,14.07199]
[1779484507483,23.24,75933.61,0.18,0.14386,0.00016,14.09849]
[1779484512517,23.24,75930.25,0.18,0.14331,0.00016,14.06148]
[1779484517552,23.24,75928.05,0.18,0.14296,0.00016,14.03735]
[1779484522587,23.24,75926.27,0.18,0.14265,0.00016,14.01679]
[1779484527490,23.24,75924.55,0.18,0.14236,0.00016,13.99731]
[1779484527636,23.24,75924.55,0.18,0.14236,0.00016,13.99731]
[1779484527646,23.24,75924.55,0.18,0.14236,0.00016,13.99731]
[1779484527674,23.24,75924.55,0.18,0.14236,0.00016,13.99731]
[1779484527662,23.24,75918.75,0.18,0.14146,0.00016,13.93584]
[1779484528633,23.24,75918.75,0.18,0.14145,0.00016,13.93553]
[1779484530647,23.23,75907.24,0.18,0.13967,0.00015,13.81372]
[1779484531516,23.23,75907.24,0.18,0.13967,0.00015,13.81372]
[1779484532675,23.23,75905.77,0.18,0.1394,0.00015,13.79388]
[1779484533667,23.23,75904.63,0.18,0.13923,0.00015,13.78177]
[1779484538704,23.23,75904.75,0.18,0.13924,0.00015,13.78281]
[1779484538820,23.23,75904.75,0.18,0.13924,0.00015,13.78281]
[1779484538891,23.23,75904.85,0.18,0.13926,0.00015,13.78382]
[1779484544744,23.23,75902.31,0.18,0.13887,0.00015,13.75697]
[1779484550787,23.23,75902.25,0.18,0.13886,0.00015,13.75626]
[1779484555209,23.23,75905.42,0.18,0.13934,0.00015,13.78952]
[1779484555238,23.23,75905.74,0.18,0.13939,0.00015,13.79283]
[1779484556594,23.23,75905.74,0.18,0.13939,0.00015,13.79283]
[1779484556612,23.23,75905.74,0.18,0.13939,0.00015,13.79314]
[1779484559110,23.23,75906.36,0.18,0.13949,0.00015,13.79953]
[1779484563430,23.23,75910.3,0.18,0.14009,0.00015,13.84096]
[1779484563453,23.23,75910.3,0.18,0.14009,0.00015,13.84096]
[1779484563654,23.23,75914.91,0.18,0.1408,0.00015,13.88946]
[1779484568546,23.23,75921.42,0.18,0.14181,0.00016,13.95766]
[1779484568632,23.23,75921.85,0.18,0.14187,0.00016,13.96194]
[1779484571138,23.23,75923.54,0.18,0.14213,0.00016,13.97949]
[1779484571239,23.23,75927.62,0.18,0.14276,0.00016,14.02229]
[1779484576969,23.23,75929.63,0.18,0.14304,0.00016,14.04142]
[1779484582431,23.23,75927.99,0.18,0.14277,0.00016,14.0227]
[1779484588047,23.23,75931.01,0.18,0.14324,0.00016,14.05445]
[1779484593640,23.23,75939.66,0.18,0.14456,0.00016,14.14144]
[1779484599125,23.23,75940.42,0.18,0.14467,0.00016,14.14886]
[1779484604160,23.23,75938.69,0.18,0.14439,0.00016,14.13024]
[1779484609195,23.22,75928.23,0.18,0.14273,0.00016,14.01841]
[1779484614674,23.22,75927.52,0.18,0.14261,0.00016,14.01005]
[1779484623292,23.22,75924.13,0.18,0.14203,0.00016,13.97101]
[1779484628328,23.22,75928.81,0.18,0.14274,0.00016,14.01889]
[1779484633363,23.21,75934.33,0.18,0.14358,0.00016,14.07595]
[1779484638401,23.21,75942.09,0.18,0.14478,0.00016,14.15625]
[1779484643454,23.21,75946.76,0.18,0.14548,0.00016,14.20346]
[1779484648479,23.2,75949.23,0.18,0.14582,0.00016,14.22644]
[1779484653509,23.2,75954.66,0.18,0.14661,0.00016,14.27683]
[1779484658891,23.2,75955.51,0.18,0.14671,0.00016,14.28353]
[1779484665594,23.19,75956.35,0.18,0.14677,0.00016,14.28779]
[1779484670629,23.19,75956.37,0.18,0.14673,0.00016,14.28512]
[1779484675664,23.18,75957.0,0.18,0.14679,0.00016,14.2889]
[1779484678447,23.18,75961.93,0.18,0.14756,0.00016,14.33999]
[1779484681948,23.18,75962.19,0.18,0.14756,0.00016,14.34016]
[1779484687801,23.17,75959.21,0.18,0.14702,0.00016,14.30445]
[1779484693796,23.16,75960.63,0.18,0.14718,0.00016,14.31536]
[1779484698826,23.16,75961.59,0.18,0.14728,0.00016,14.32198]
[1779484703860,23.15,75960.52,0.18,0.14706,0.00016,14.30702]
[1779484710910,23.15,75960.77,0.18,0.14702,0.00016,14.30466]
[1779484716863,23.14,75960.77,0.18,0.14695,0.00016,14.29819]
[1779484717354,23.14,75960.71,0.18,0.14692,0.00016,14.29612]
[1779484722663,23.13,75967.39,0.18,0.14792,0.00016,14.36265]
[1779484728029,23.05,75966.13,0.18,0.14683,0.00016,14.29121]
[1779484735078,22.96,75963.96,0.18,0.1455,0.00016,14.20383]
[1779484740906,22.91,75970.9,0.18,0.14608,0.00016,14.24307]
[1779484755217,22.88,75970.33,0.18,0.14571,0.00016,14.21854]
[1779484760252,22.88,75971.1,0.18,0.14579,0.00016,14.22413]
[1779484765287,22.88,75969.61,0.18,0.14551,0.00016,14.20548]
[1779484770324,22.87,75969.32,0.18,0.14542,0.00016,14.19975]
[1779484775359,22.87,75966.04,0.18,0.1448,0.00016,14.15616]
[1779484780394,22.86,75966.52,0.18,0.14483,0.00016,14.15807]
[1779484786436,22.86,75966.88,0.18,0.14484,0.00016,14.15909]
[1779484791471,22.85,75967.39,0.18,0.14489,0.00016,14.16217]
[1779484796509,22.84,75974.29,0.18,0.14588,0.00016,14.22879]
[1779484802548,22.82,75972.16,0.18,0.14534,0.00016,14.19286]
[1779484808589,22.81,75971.64,0.18,0.14514,0.00016,14.17935]
[1779484813626,22.81,75971.05,0.18,0.145,0.00016,14.17047]
[1779484818660,22.79,75971.05,0.18,0.14484,0.00016,14.15979]
[1779484823695,22.75,75969.34,0.18,0.14412,0.00016,14.11172]
[1779484828735,22.74,75968.43,0.18,0.14382,0.00016,14.0923]
[1779484829320,22.74,75968.43,0.18,0.14382,0.00016,14.0923]
[1779484830449,22.74,75968.06,0.18,0.14376,0.00016,14.08791]
[1779484830749,22.74,75968.09,0.18,0.14376,0.00016,14.08785]
[1779484835784,22.74,75964.69,0.18,0.14315,0.00016,14.0451]
[1779484840819,22.73,75962.48,0.18,0.14277,0.00016,14.01966]
[1779484845854,22.73,75961.07,0.18,0.1425,0.00016,14.00144]
[1779484850889,22.73,75960.57,0.18,0.1424,0.00016,13.99459]
[1779484856025,22.73,75960.15,0.18,0.14232,0.00016,13.98892]
[1779484867007,22.72,75958.31,0.18,0.14198,0.00016,13.96581]
[1779484872040,22.72,75963.07,0.18,0.14271,0.00016,14.01578]
[1779484877127,22.72,75964.01,0.18,0.14284,0.00016,14.02457]
[1779484883117,22.72,75966.22,0.18,0.14317,0.00016,14.04681]
[1779484888150,22.71,75968.88,0.18,0.14358,0.00016,14.07412]
[1779484893723,22.71,75969.89,0.18,0.14368,0.00016,14.07921]
[1779484899802,22.71,75971.08,0.18,0.14385,0.00016,14.09023]
[1779484905268,22.71,75968.93,0.18,0.14347,0.00016,14.06487]
[1779484910304,22.7,75969.09,0.18,0.14347,0.00016,14.06523]
[1779484915341,22.7,75970.35,0.18,0.14365,0.00016,14.07743]
[1779484921006,22.7,75970.93,0.18,0.14373,0.00016,14.0825]
[1779484926417,22.7,75961.0,0.18,0.14211,0.00016,13.97293]
[1779484931453,22.7,75954.03,0.18,0.14098,0.00016,13.89679]
[1779484936488,22.69,75951.47,0.18,0.14057,0.00016,13.86849]
[1779484941523,22.69,75955.09,0.18,0.14113,0.00016,13.9066]
[1779484947721,22.69,75953.6,0.18,0.14088,0.00016,13.88974]
[1779484953891,22.69,75955.72,0.18,0.14116,0.00016,13.90696]
[1779484959648,22.69,75959.62,0.18,0.14176,0.00016,13.94771]
[1779484964684,22.69,75962.37,0.18,0.14218,0.00016,13.97618]
[1779484969719,22.68,75963.28,0.18,0.14231,0.00016,13.98472]
[1779484974757,22.68,75967.13,0.18,0.1429,0.00016,14.02487]
[1779484980804,22.68,75967.45,0.18,0.14292,0.00016,14.02649]
[1779484986846,22.68,75967.45,0.18,0.1429,0.00016,14.0247]
[1779484992888,22.68,75967.59,0.18,0.14289,0.00016,14.02457]
[1779484997969,22.67,75967.07,0.18,0.14279,0.00016,14.01772]
[1779485003966,22.67,75967.49,0.18,0.14284,0.00016,14.02098]
[1779485011015,22.67,75967.2,0.18,0.14274,0.00016,14.01214]
[1779485016049,22.67,75969.38,0.18,0.14307,0.00016,14.03479]
[1779485021083,22.67,75974.71,0.18,0.14391,0.00016,14.0913]
[1779485022181,22.67,75974.71,0.18,0.14391,0.00016,14.0913]
[1779485023152,22.67,75974.64,0.18,0.14389,0.00016,14.08962]
[1779485027323,22.66,75974.42,0.18,0.14381,0.00016,14.08466]
[1779485028340,22.66,75973.7,0.18,0.14369,0.00016,14.07622]
[1779485029142,22.66,75973.47,0.18,0.14364,0.00016,14.07311]
[1779485038253,22.65,75970.44,0.18,0.14307,0.00016,14.035]
[1779485046262,22.65,75969.96,0.18,0.14293,0.00016,14.02536]
[1779485051297,22.64,75967.9,0.18,0.14256,0.00016,14.00037]
[1779485057340,22.64,75964.88,0.18,0.14204,0.00016,13.96509]
[1779485063038,22.64,75966.31,0.18,0.14225,0.00016,13.97982]
[1779485068199,22.64,75966.6,0.18,0.1423,0.00016,13.98261]
[1779485073471,22.64,75962.75,0.18,0.14163,0.00016,13.9356]
[1779485078507,22.64,75962.06,0.18,0.14151,0.00016,13.92782]
[1779485083541,22.64,75963.61,0.18,0.14176,0.00016,13.94426]
[1779485088576,22.64,75963.54,0.18,0.14174,0.00016,13.94312]
[1779485093612,22.63,75965.65,0.18,0.14207,0.00016,13.96549]
[1779485098679,22.63,75967.2,0.18,0.14231,0.00016,13.98166]
[1779485101835,22.63,75961.98,0.18,0.14147,0.00016,13.92492]
[1779485101872,22.63,75961.98,0.18,0.14147,0.00016,13.92492]
[1779485101970,22.63,75939.6,0.18,0.13793,0.00016,13.68296]
[1779485104890,22.63,75935.01,0.18,0.13722,0.00016,13.63375]
[1779485104926,22.63,75935.01,0.18,0.13722,0.00016,13.63375]
[1779485104960,22.63,75934.73,0.18,0.13718,0.00016,13.63112]
[1779485110467,22.64,75934.56,0.18,0.13718,0.00016,13.63121]
[1779485113500,22.64,75933.98,0.18,0.13711,0.00016,13.62616]
[1779485114709,22.64,75933.98,0.18,0.13711,0.00016,13.62657]
[1779485115186,22.64,75933.98,0.18,0.13711,0.00016,13.62657]
[1779485116769,22.64,75926.8,0.18,0.136,0.00016,13.5497]
[1779485117302,22.64,75924.11,0.18,0.13559,0.00015,13.52086]
[1779485117688,22.64,75924.11,0.18,0.13559,0.00015,13.52086]
[1779485118191,22.64,75924.11,0.18,0.13559,0.00015,13.52086]
[1779485118231,22.64,75933.58,0.18,0.13706,0.00016,13.62269]
[1779485118838,22.64,75933.58,0.18,0.13706,0.00016,13.62269]
[1779485119306,22.64,75940.31,0.18,0.13812,0.00016,13.69582]
[1779485120737,22.64,75940.32,0.18,0.13813,0.00016,13.69636]
[1779485120888,22.64,75940.32,0.18,0.13813,0.00016,13.69636]
[1779485120891,22.64,75940.32,0.18,0.13813,0.00016,13.69636]
[1779485120895,22.64,75940.32,0.18,0.13813,0.00016,13.69636]
[1779485120912,22.64,75940.32,0.18,0.13813,0.00016,13.69636]
[1779485121012,22.64,75942.53,0.18,0.13848,0.00016,13.72055]
[1779485122933,22.64,75942.53,0.18,0.13848,0.00016,13.72089]
[1779485123034,22.64,75947.56,0.18,0.13928,0.00016,13.7755]
[1779485128860,22.64,75948.6,0.18,0.13947,0.00016,13.78817]
[1779485130049,22.64,75948.6,0.18,0.13947,0.00016,13.78817]
[1779485130086,22.64,75952.0,0.18,0.14001,0.00016,13.82509]
[1779485135922,22.65,75961.79,0.18,0.14154,0.00016,13.92772]
[1779485138426,22.65,75963.13,0.18,0.14176,0.00016,13.94233]
[1779485143692,22.65,75964.47,0.18,0.14198,0.00016,13.95702]
[1779485150021,22.65,75965.75,0.18,0.14218,0.00016,13.97108]
[1779485155055,22.65,75966.46,0.18,0.1423,0.00016,13.97886]
[1779485160090,22.65,75966.63,0.18,0.14233,0.00016,13.98079]
[1779485165127,22.65,75966.82,0.18,0.14236,0.00016,13.98293]
[1779485171169,22.65,75966.47,0.18,0.14231,0.00016,13.97925]
[1779485172244,22.65,75966.47,0.18,0.14231,0.00016,13.97925]
[1779485172252,22.65,75966.47,0.18,0.14231,0.00016,13.97925]
[1779485172353,22.65,75965.93,0.18,0.14222,0.00016,13.97342]
[1779485178333,22.65,75965.91,0.18,0.14222,0.00016,13.97325]
[1779485185266,22.65,75963.7,0.18,0.14187,0.00016,13.94969]
[1779485190301,22.65,75968.68,0.18,0.14267,0.00016,14.00356]
[1779485195336,22.65,75966.78,0.18,0.14232,0.00016,13.97862]
[1779485200371,22.65,75964.82,0.18,0.14201,0.00016,13.95751]
[1779485205406,22.65,75957.9,0.18,0.14091,0.00016,13.88263]
[1779485212084,22.65,75956.08,0.18,0.14061,0.00016,13.8626]
[1779485219548,22.65,75953.14,0.18,0.14014,0.00016,13.83053]
[1779485225139,22.65,75953.08,0.18,0.14014,0.00016,13.82997]
[1779485230582,22.65,75960.29,0.18,0.1413,0.00016,13.90935]
[1779485236624,22.65,75961.07,0.18,0.14144,0.00016,13.9185]
[1779485241661,22.65,75963.94,0.18,0.1419,0.00016,13.94994]
[1779485246695,22.65,75963.94,0.18,0.1419,0.00016,13.95016]
[1779485253745,22.65,75964.56,0.18,0.14197,0.00016,13.95278]
[1779485258787,22.65,75962.69,0.18,0.14168,0.00016,13.93271]
[1779485263822,22.65,75963.3,0.18,0.14178,0.00016,13.93955]
[1779485268855,22.65,75961.2,0.18,0.14145,0.00016,13.91708]
[1779485273891,22.65,75953.98,0.18,0.1403,0.00016,13.83895]
[1779485278926,22.65,75951.33,0.18,0.13988,0.00016,13.81086]
[1779485283961,22.65,75944.67,0.18,0.13885,0.00016,13.74029]
[1779485288997,22.66,75938.62,0.18,0.13793,0.00016,13.67697]
[1779485294031,22.66,75942.57,0.18,0.13858,0.00016,13.72124]
[1779485299066,22.66,75944.32,0.18,0.13887,0.00016,13.74157]
[1779485304102,22.66,75952.43,0.18,0.14017,0.00016,13.83013]
[1779485309136,22.66,75959.38,0.18,0.14128,0.00016,13.90583]
[1779485315179,22.66,75961.46,0.18,0.14158,0.00016,13.92427]
[1779485320212,22.66,75963.37,0.18,0.14189,0.00016,13.94492]
[1779485325248,22.66,75965.42,0.18,0.14221,0.00016,13.9669]
[1779485330284,22.66,75968.26,0.18,0.14264,0.00016,13.99612]
[1779485335319,22.66,75968.13,0.18,0.14261,0.00016,13.99372]
[1779485340380,22.66,75969.5,0.18,0.14282,0.00016,14.00801]
[1779485346395,22.66,75969.76,0.18,0.14285,0.00016,14.01009]
[1779485351430,22.66,75974.17,0.18,0.14354,0.00016,14.05681]
[1779485356466,22.66,75973.41,0.18,0.1434,0.00016,14.04734]
[1779485361500,22.65,75974.1,0.18,0.1435,0.00016,14.05381]
[1779485366536,22.65,75973.23,0.18,0.14334,0.00016,14.04342]
[1779485371571,22.65,75970.49,0.18,0.14286,0.00016,14.00861]
[1779485376606,22.65,75969.66,0.18,0.14271,0.00016,13.99899]
[1779485381641,22.65,75970.05,0.18,0.14277,0.00016,14.00251]
[1779485386677,22.65,75970.51,0.18,0.14283,0.00016,14.00673]
[1779485391711,22.65,75970.62,0.18,0.14283,0.00016,14.00704]
[1779485396746,22.65,75973.41,0.18,0.14326,0.00016,14.0362]
[1779485401782,22.64,75973.18,0.18,0.14321,0.00016,14.03261]
[1779485406816,22.64,75970.13,0.18,0.14271,0.00016,13.99859]
[1779485417897,22.64,75969.85,0.18,0.14263,0.00016,13.9937]
[1779485424945,22.64,75970.43,0.18,0.14271,0.00016,13.99873]
[1779485431009,22.64,75970.64,0.18,0.14269,0.00016,13.99542]
[1779485437521,22.64,75970.84,0.18,0.14271,0.00016,13.99685]
[1779485443076,22.63,75970.35,0.18,0.14261,0.00016,13.99026]
[1779485448113,22.63,75970.04,0.18,0.14254,0.00016,13.98581]
[1779485453147,22.63,75972.59,0.18,0.14294,0.00016,14.01236]
[1779485458183,22.63,75971.21,0.18,0.1427,0.00016,13.99646]
[1779485463216,22.63,75975.03,0.18,0.1433,0.00016,14.0368]
[1779485468251,22.63,75974.34,0.18,0.14317,0.00016,14.02821]
[1779485476308,22.62,75974.15,0.18,0.14312,0.00016,14.02446]
[1779485481382,22.62,75973.64,0.18,0.14302,0.00016,14.01834]
[1779485487384,22.62,75981.74,0.18,0.1443,0.00016,14.10377]
[1779485493429,22.62,75980.22,0.18,0.14399,0.00016,14.08108]
[1779485498464,22.62,75978.56,0.18,0.14369,0.00016,14.06149]
[1779485503497,22.61,75978.11,0.18,0.1436,0.00016,14.05505]
[1779485508533,22.61,75977.69,0.18,0.14351,0.00016,14.04897]
[1779485513567,22.61,75977.03,0.18,0.14338,0.00016,14.04027]
[1779485518603,22.61,75977.86,0.18,0.14349,0.00016,14.04776]
[1779485523638,22.6,75980.53,0.18,0.14389,0.00016,14.07509]
[1779485528673,22.6,75979.64,0.18,0.14373,0.00016,14.06391]
[1779485533707,22.6,75979.6,0.18,0.1437,0.00016,14.06205]
[1779485538745,22.6,75989.54,0.18,0.14529,0.00016,14.1683]
[1779485541753,22.6,75999.06,0.18,0.14682,0.00016,14.27044]
[1779485546799,22.59,76001.1,0.18,0.14712,0.00016,14.29031]
[1779485551868,22.59,76008.04,0.18,0.14819,0.00016,14.35921]
[1779485557876,22.59,76010.22,0.18,0.1485,0.00017,14.38001]
[1779485562911,22.58,76010.16,0.18,0.14846,0.00017,14.37724]
[1779485568196,22.58,76010.51,0.18,0.14849,0.00017,14.3792]
[1779485574350,22.58,76010.03,0.18,0.14837,0.00017,14.37153]
[1779485580447,22.57,76013.84,0.18,0.14896,0.00017,14.41043]
[1779485586077,22.57,76014.65,0.18,0.14905,0.00017,14.41587]
[1779485591112,22.57,76015.15,0.18,0.1491,0.00017,14.41946]
[1779485596659,22.56,76014.67,0.18,0.149,0.00017,14.41265]
[1779485602190,22.56,76025.13,0.18,0.15069,0.00017,14.52398]
[1779485607225,22.56,76025.33,0.18,0.15071,0.00017,14.52478]
[1779485612293,22.56,76025.36,0.18,0.15066,0.00017,14.51944]
[1779485617294,22.55,76025.4,0.18,0.15064,0.00017,14.51859]
[1779485622363,22.55,76024.6,0.18,0.15049,0.00017,14.50859]
[1779485628372,22.55,76023.51,0.18,0.15028,0.00017,14.4953]
[1779485634419,22.55,76023.22,0.18,0.15022,0.00017,14.49079]
[1779485638500,22.55,76023.31,0.18,0.15022,0.00017,14.49132]
[1779485639125,22.55,76023.68,0.18,0.15028,0.00017,14.4949]
[1779485641632,22.55,76026.38,0.18,0.15072,0.00017,14.52388]
[1779485642188,22.55,76024.12,0.18,0.15034,0.00017,14.49893]
[1779485644154,22.54,76019.65,0.18,0.14958,0.00017,14.44903]
[1779485650532,22.54,76008.91,0.18,0.14775,0.00016,14.32901]
[1779485655567,22.54,76004.03,0.18,0.14692,0.00016,14.27358]
[1779485660604,22.53,76002.27,0.18,0.1466,0.00016,14.2526]
[1779485665640,22.53,75997.49,0.18,0.14579,0.00016,14.19878]
[1779485671679,22.53,75996.69,0.18,0.14559,0.00016,14.18349]
[1779485672763,22.53,75996.69,0.18,0.14559,0.00016,14.18349]
[1779485672822,22.53,75996.69,0.18,0.14559,0.00016,14.18349]
[1779485672938,22.53,75991.4,0.18,0.14472,0.00016,14.12549]
[1779485673023,22.53,75991.4,0.18,0.14472,0.00016,14.12549]
[1779485673786,22.53,75988.63,0.18,0.14427,0.00016,14.09502]
[1779485678811,22.53,75980.91,0.18,0.143,0.00016,14.01031]
[1779485683256,22.52,75978.24,0.18,0.14255,0.00016,13.9796]
[1779485683262,22.52,75978.24,0.18,0.14255,0.00016,13.9796]
[1779485687353,22.52,75972.98,0.18,0.14168,0.00016,13.92113]
[1779485687359,22.52,75972.98,0.18,0.14168,0.00016,13.92113]
[1779485687795,22.52,75972.98,0.18,0.14168,0.00016,13.92074]
[1779485689399,22.52,75972.98,0.18,0.14168,0.00016,13.92074]
[1779485689842,22.52,75969.77,0.18,0.14115,0.00016,13.88527]
[1779485691446,22.52,75969.77,0.18,0.14115,0.00016,13.88497]
[1779485691459,22.52,75969.77,0.18,0.14115,0.00016,13.88497]
[1779485691525,22.52,75969.68,0.18,0.14113,0.00016,13.88371]
[1779485693505,22.52,75970.16,0.18,0.1412,0.00016,13.88863]
[1779485693836,22.52,75970.16,0.18,0.1412,0.00016,13.88833]
[1779485698866,22.52,75969.89,0.18,0.14113,0.00016,13.88408]
[1779485699650,22.52,75969.89,0.18,0.14113,0.00016,13.88377]
[1779485699652,22.52,75969.89,0.18,0.14113,0.00016,13.88377]
[1779485699673,22.52,75969.89,0.18,0.14113,0.00016,13.88377]
[1779485699682,22.52,75969.99,0.18,0.14114,0.00016,13.88455]
[1779485701699,22.52,75969.99,0.18,0.14114,0.00016,13.88424]
[1779485701892,22.52,75967.67,0.18,0.14076,0.00016,13.8587]
[1779485704290,22.52,75967.66,0.18,0.14075,0.00016,13.85796]
[1779485704308,22.52,75967.66,0.18,0.14075,0.00016,13.85796]
[1779485710451,22.51,75966.11,0.18,0.14048,0.00016,13.83959]
[1779485715991,22.51,75965.53,0.18,0.14036,0.00016,13.83132]
[1779485723042,22.51,75972.91,0.18,0.14151,0.00016,13.90945]
[1779485728078,22.51,75973.05,0.18,0.14153,0.00016,13.9107]
[1779485733139,22.51,75973.73,0.18,0.14158,0.00016,13.91227]
[1779485738148,22.5,75975.04,0.18,0.14179,0.00016,13.92639]
[1779485743181,22.5,75975.98,0.18,0.14193,0.00016,13.93647]
[1779485748216,22.5,75977.57,0.18,0.14219,0.00016,13.95362]
[1779485753279,22.5,75977.46,0.18,0.14217,0.00016,13.95229]
[1779485759299,22.5,75981.57,0.18,0.14283,0.00016,13.99662]
[1779485764328,22.5,75983.63,0.18,0.14315,0.00016,14.01855]
[1779485770371,22.5,75984.97,0.18,0.14335,0.00016,14.03217]
[1779485776414,22.5,75983.11,0.18,0.14304,0.00016,14.0109]
[1779485781448,22.5,75981.87,0.18,0.14282,0.00016,13.9965]
[1779485783668,22.5,75981.66,0.18,0.14279,0.00016,13.99403]
[1779485783670,22.5,75981.67,0.18,0.14278,0.00016,13.99395]
[1779485789833,22.5,75982.23,0.18,0.14286,0.00016,13.99912]
[1779485795545,22.49,75995.17,0.18,0.1449,0.00016,14.13368]
[1779485801588,22.49,75998.79,0.18,0.14546,0.00016,14.17136]
[1779485806626,22.49,76002.16,0.18,0.146,0.00016,14.20709]
[1779485812668,22.49,76004.28,0.18,0.14633,0.00016,14.22905]
[1779485817703,22.49,76005.36,0.18,0.14649,0.00016,14.23987]
[1779485822739,22.49,76006.55,0.18,0.14667,0.00016,14.25194]
[1779485827776,22.48,76006.74,0.18,0.14669,0.00016,14.25318]
[1779485830879,22.48,76003.02,0.18,0.14607,0.00016,14.21234]
[1779485831023,22.48,75986.43,0.18,0.14337,0.00016,14.03129]
[1779485831062,22.48,75986.43,0.18,0.14337,0.00016,14.03129]
[1779485831277,22.48,75986.43,0.18,0.14337,0.00016,14.03129]
[1779485831804,22.48,75986.43,0.18,0.14337,0.00016,14.03131]
[1779485836839,22.49,75979.55,0.18,0.14226,0.00016,13.95701]
[1779485841874,22.48,75984.11,0.18,0.14299,0.00016,14.00577]
[1779485846909,22.48,75986.24,0.18,0.14333,0.00016,14.02858]
[1779485851943,22.48,75987.77,0.18,0.14353,0.00016,14.04056]
[1779485858995,22.48,75985.55,0.18,0.14317,0.00016,14.01591]
[1779485864065,22.48,75980.28,0.18,0.14231,0.00016,13.95829]
[1779485870069,22.48,75980.93,0.18,0.14241,0.00016,13.96519]
[1779485877118,22.48,75979.58,0.18,0.14219,0.00016,13.95017]
[1779485882886,22.48,75977.66,0.18,0.14188,0.00016,13.92917]
[1779485888202,22.48,75969.35,0.18,0.14053,0.00016,13.83778]
[1779485893445,22.48,75966.61,0.18,0.14008,0.00016,13.80732]
[1779485899281,22.48,75965.42,0.18,0.13988,0.00016,13.79342]
[1779485904314,22.48,75967.31,0.18,0.14017,0.00016,13.81327]
[1779485909348,22.48,75973.24,0.18,0.14111,0.00016,13.877]
[1779485914415,22.48,75978.45,0.18,0.14191,0.00016,13.92962]
[1779485919419,22.48,75980.14,0.18,0.14219,0.00016,13.94812]
[1779485924488,22.48,75980.71,0.18,0.14228,0.00016,13.9543]
[1779485930496,22.48,75980.71,0.18,0.14228,0.00016,13.95419]
[1779485935532,22.48,75980.3,0.18,0.14222,0.00016,13.94996]
[1779485940565,22.48,75980.62,0.18,0.14227,0.00016,13.95358]
[1779485945601,22.48,75981.39,0.18,0.14239,0.00016,13.96207]
[1779485952650,22.48,75980.42,0.18,0.14224,0.00016,13.95175]
[1779485964768,22.48,75979.64,0.18,0.14213,0.00016,13.94385]
[1779485969771,22.48,75979.45,0.18,0.1421,0.00016,13.94208]
[1779485973247,22.48,75979.64,0.18,0.1421,0.00016,13.94001]
[1779485974807,22.48,75979.51,0.18,0.14208,0.00016,13.93872]
[1779485980476,22.48,75987.96,0.18,0.14344,0.00016,14.03063]
[1779485985884,22.48,75992.75,0.18,0.14421,0.00016,14.08228]
[1779485990920,22.48,75995.58,0.18,0.14467,0.00016,14.11266]
[1779485995986,22.48,75997.23,0.18,0.14493,0.00016,14.13023]
[1779485996210,22.48,75997.23,0.18,0.14493,0.00016,14.13023]
[1779485996416,22.48,75992.99,0.18,0.14424,0.00016,14.08386]
[1779485996446,22.48,75992.99,0.18,0.14424,0.00016,14.08386]
[1779485996486,22.48,75992.99,0.18,0.14424,0.00016,14.08386]
[1779485996680,22.48,75992.99,0.18,0.14424,0.00016,14.08386]
[1779485996964,22.48,75992.99,0.18,0.14424,0.00016,14.08381]
[1779485997972,22.48,75965.24,0.18,0.13976,0.00016,13.78145]
[1779486001774,22.48,75965.33,0.18,0.13978,0.00016,13.78257]
[1779486004833,22.48,75977.55,0.18,0.14174,0.00016,13.91563]
[1779486005020,22.48,75977.55,0.18,0.14174,0.00016,13.91563]
[1779486005056,22.48,75977.51,0.18,0.14173,0.00016,13.91537]
[1779486010097,22.48,75978.46,0.18,0.14189,0.00016,13.92616]
[1779486015140,22.48,75978.39,0.18,0.14186,0.00016,13.92431]
[1779486021174,22.47,75977.41,0.18,0.14169,0.00016,13.91234]
[1779486024196,22.47,75964.34,0.18,0.13959,0.00016,13.76996]
[1779486029233,22.47,75963.08,0.18,0.13938,0.00016,13.7558]
[1779486034271,22.47,75963.26,0.18,0.13937,0.00016,13.75304]
[1779486039302,22.47,75963.62,0.18,0.13942,0.00016,13.75669]
[1779486044338,22.47,75963.77,0.18,0.13944,0.00016,13.75798]
[1779486049371,22.47,75969.83,0.18,0.14042,0.00016,13.82479]
[1779486054406,22.47,75969.72,0.18,0.14042,0.00016,13.82441]
[1779486059486,22.47,75969.54,0.18,0.14039,0.00016,13.82252]
[1779486061025,22.47,75969.93,0.18,0.14045,0.00016,13.82663]
[1779486061052,22.47,75969.93,0.18,0.14045,0.00016,13.82663]
[1779486061068,22.47,75969.93,0.18,0.14045,0.00016,13.82663]
[1779486061131,22.47,75969.93,0.18,0.14045,0.00016,13.82663]
[1779486061225,22.47,75970.21,0.18,0.14049,0.00016,13.82942]
[1779486061564,22.47,75970.21,0.18,0.14049,0.00016,13.82942]
[1779486061590,22.47,75970.21,0.18,0.14049,0.00016,13.82942]
[1779486061697,22.47,75970.21,0.18,0.14049,0.00016,13.82942]
[1779486061710,22.47,75970.21,0.18,0.14049,0.00016,13.82942]
[1779486061965,22.47,75970.21,0.18,0.14049,0.00016,13.82942]
[1779486061999,22.47,75970.21,0.18,0.14049,0.00016,13.82942]
[1779486062215,22.47,75970.21,0.18,0.14049,0.00016,13.82942]
[1779486062231,22.47,75970.21,0.18,0.14049,0.00016,13.82942]
[1779486062055,22.47,75979.2,0.18,0.14194,0.00016,13.92728]
[1779486062455,22.47,75979.2,0.18,0.14194,0.00016,13.92728]
[1779486062508,22.47,75982.97,0.18,0.14255,0.00016,13.96836]
[1779486063685,22.47,75982.97,0.18,0.14255,0.00016,13.96836]
[1779486063723,22.47,75982.97,0.18,0.14255,0.00016,13.96836]
[1779486064296,22.47,75982.97,0.18,0.14255,0.00016,13.96836]
[1779486063940,22.47,75978.1,0.18,0.14176,0.00016,13.91507]
[1779486064314,22.47,75978.1,0.18,0.14176,0.00016,13.91507]
[1779486065061,22.47,75975.47,0.18,0.14133,0.00016,13.8865]
[1779486065700,22.47,75975.47,0.18,0.14133,0.00016,13.8865]
[1779486066093,22.47,75972.41,0.18,0.14084,0.00016,13.85295]
[1779486067228,22.47,75972.41,0.18,0.14084,0.00016,13.85295]
[1779486067742,22.47,75973.0,0.18,0.14093,0.00016,13.85921]
[1779486068275,22.47,75975.06,0.18,0.14126,0.00016,13.88146]
[1779486073308,22.47,75974.96,0.18,0.14123,0.00016,13.87954]
[1779486073861,22.47,75974.93,0.18,0.14122,0.00016,13.87901]
[1779486073871,22.47,75974.93,0.18,0.14122,0.00016,13.87901]
[1779486073961,22.47,75974.93,0.18,0.14122,0.00016,13.87875]
[1779486075914,22.47,75974.93,0.18,0.14122,0.00016,13.87875]
[1779486076202,22.47,75974.88,0.18,0.1412,0.00016,13.8777]
[1779486081211,22.47,75975.07,0.18,0.14122,0.00016,13.87876]
[1779486082079,22.47,75974.99,0.18,0.1412,0.00016,13.87764]
[1779486082088,22.47,75974.99,0.18,0.1412,0.00016,13.87764]
[1779486087103,22.47,75974.86,0.18,0.14117,0.00016,13.87523]
[1779486088219,22.47,75974.86,0.18,0.14116,0.00016,13.87503]
[1779486088227,22.47,75974.86,0.18,0.14116,0.00016,13.87503]
[1779486093246,22.47,75974.86,0.18,0.14111,0.00016,13.86975]
[1779486096437,22.46,75974.75,0.18,0.14108,0.00016,13.86775]
[1779486096443,22.46,75974.75,0.18,0.14108,0.00016,13.86775]
[1779486096451,22.46,75974.75,0.18,0.14108,0.00016,13.86775]
[1779486101454,22.46,75973.69,0.18,0.1409,0.00016,13.85507]
[1779486102604,22.46,75973.69,0.18,0.14089,0.00016,13.85485]
[1779486102612,22.46,75973.69,0.18,0.14089,0.00016,13.85485]
[1779486107616,22.46,75967.5,0.18,0.13989,0.00016,13.78638]
[1779486108577,22.46,75967.31,0.18,0.13985,0.00016,13.78416]
[1779486108604,22.46,75967.31,0.18,0.13985,0.00016,13.78416]
[1779486108630,22.46,75967.31,0.18,0.13985,0.00016,13.78416]
[1779486108631,22.46,75967.31,0.18,0.13985,0.00016,13.78416]
[1779486108756,22.46,75967.31,0.18,0.13985,0.00016,13.78416]
[1779486108855,22.46,75965.8,0.18,0.13961,0.00016,13.76759]
[1779486110631,22.46,75965.8,0.18,0.13961,0.00016,13.76746]
[1779486110806,22.46,75963.7,0.18,0.13927,0.00016,13.74452]
[1779486115840,22.46,75962.64,0.18,0.1391,0.00016,13.733]
[1779486120876,22.46,75962.85,0.18,0.13914,0.00016,13.73553]
[1779486125938,22.46,75962.84,0.18,0.13914,0.00016,13.73574]
[1779486130949,22.46,75960.04,0.18,0.13871,0.00016,13.70581]
[1779486135984,22.46,75962.76,0.18,0.13915,0.00016,13.73602]
[1779486142029,22.46,75963.19,0.18,0.13923,0.00016,13.7413]
[1779486147063,22.46,75959.15,0.18,0.1386,0.00016,13.69815]
[1779486152099,22.47,75958.64,0.18,0.13849,0.00016,13.68914]
[1779486157134,22.47,75955.47,0.18,0.138,0.00016,13.65558]
[1779486163176,22.47,75955.45,0.18,0.13802,0.00016,13.65662]
[1779486168213,22.47,75949.57,0.18,0.13712,0.00016,13.59453]
[1779486173246,22.47,75946.76,0.18,0.13669,0.00016,13.56515]
[1779486178580,22.47,75947.72,0.18,0.13685,0.00016,13.57655]
[1779486184324,22.48,75946.36,0.18,0.13668,0.00016,13.56421]
[1779486189360,22.48,75945.34,0.18,0.13654,0.00016,13.55503]
[1779486194395,22.48,75940.0,0.18,0.13574,0.00016,13.49911]
[1779486196234,22.48,75939.81,0.18,0.13571,0.00016,13.49746]
[1779486196409,22.48,75940.23,0.18,0.13578,0.00016,13.50242]
[1779486198934,22.48,75939.52,0.18,0.13568,0.00016,13.49495]
[1779486199296,22.48,75939.52,0.18,0.13568,0.00016,13.49495]
[1779486199354,22.48,75939.47,0.18,0.13567,0.00016,13.49445]
[1779486204465,22.49,75935.06,0.18,0.135,0.00016,13.44773]
[1779486209935,22.49,75935.29,0.18,0.13504,0.00016,13.45083]
[1779486215799,22.49,75934.51,0.18,0.13495,0.00016,13.44265]
[1779486221586,22.5,75927.88,0.18,0.13402,0.00016,13.37753]
[1779486223204,22.5,75927.88,0.18,0.13402,0.00016,13.37753]
[1779486223946,22.5,75927.01,0.18,0.13391,0.00015,13.37008]
[1779486227596,22.51,75922.04,0.18,0.13317,0.00015,13.31827]
[1779486232156,22.51,75922.81,0.18,0.13333,0.00015,13.32928]
[1779486237535,22.51,75920.4,0.18,0.13301,0.00015,13.30707]
[1779486238063,22.51,75920.4,0.18,0.13301,0.00015,13.30707]
[1779486240155,22.52,75904.95,0.18,0.13068,0.00015,13.14333]
[1779486243604,22.52,75898.67,0.18,0.12976,0.00015,13.07761]
[1779486249787,22.6,75883.22,0.18,0.1283,0.00015,12.97303]
[1779486252811,22.64,75869.61,0.18,0.12671,0.00015,12.859]
[1779486255379,22.66,75868.63,0.18,0.12673,0.00015,12.86023]
[1779486255802,22.69,75877.59,0.18,0.12839,0.00015,12.9783]
[1779486255827,22.69,75877.59,0.18,0.12839,0.00015,12.9783]
[1779486255846,22.69,75877.59,0.18,0.12839,0.00015,12.9783]
[1779486256040,22.69,75877.59,0.18,0.12839,0.00015,12.9783]
[1779486256139,22.69,75877.59,0.18,0.12839,0.00015,12.9783]
[1779486256243,22.69,75877.59,0.18,0.12839,0.00015,12.9783]
[1779486256293,22.69,75877.59,0.18,0.12839,0.00015,12.9783]
[1779486256304,22.71,75906.86,0.18,0.13301,0.00015,13.30437]
[1779486258836,22.71,75915.97,0.18,0.13442,0.00015,13.40277]
[1779486258903,22.71,75919.03,0.18,0.13489,0.00015,13.43556]
[1779486260590,22.71,75919.03,0.18,0.13489,0.00015,13.43549]
[1779486260620,22.71,75919.03,0.18,0.13489,0.00015,13.43549]
[1779486260866,22.71,75919.75,0.18,0.135,0.00015,13.44321]
[1779486262600,22.71,75925.69,0.18,0.13592,0.00016,13.5073]
[1779486262641,22.71,75925.69,0.18,0.13592,0.00016,13.5073]
[1779486263010,22.71,75930.4,0.18,0.13666,0.00016,13.55808]
[1779486264988,22.71,75930.4,0.18,0.13666,0.00016,13.55829]
[1779486269082,22.71,75938.07,0.18,0.13787,0.00016,13.64146]
[1779486274964,22.71,75940.76,0.18,0.13827,0.00016,13.66678]
[1779486279351,22.71,75931.41,0.18,0.1368,0.00016,13.56581]
[1779486283271,22.71,75931.89,0.18,0.13686,0.00016,13.57052]
[1779486283435,22.71,75931.89,0.18,0.13686,0.00016,13.57052]
[1779486284029,22.71,75931.93,0.18,0.13687,0.00016,13.57065]
[1779486289064,22.71,75925.56,0.18,0.13587,0.00016,13.50172]
[1779486294540,22.71,75920.04,0.18,0.13501,0.00015,13.44202]
[1779486297120,22.71,75908.39,0.18,0.13322,0.00015,13.31725]
[1779486300144,22.71,75918.52,0.18,0.13478,0.00015,13.42619]
[1779486301148,22.71,75931.19,0.18,0.13674,0.00016,13.56196]
[1779486301946,22.71,75931.19,0.18,0.13674,0.00016,13.56196]
[1779486305976,22.71,75938.34,0.18,0.13786,0.00016,13.63887]
[1779486306245,22.71,75950.21,0.18,0.13973,0.00016,13.76663]
[1779486309759,22.71,75958.5,0.18,0.14103,0.00016,13.8553]
[1779486310141,22.71,75958.5,0.18,0.14103,0.00016,13.8553]
[1779486316255,22.71,75952.44,0.18,0.14004,0.00016,13.78814]
[1779486320431,22.7,75959.86,0.18,0.14121,0.00016,13.86714]
[1779486322445,22.7,75964.63,0.18,0.14196,0.00016,13.91785]
[1779486328338,22.7,75965.87,0.18,0.14211,0.00016,13.92858]
[1779486333374,22.7,75964.8,0.18,0.14188,0.00016,13.91074]
[1779486338411,22.69,75966.15,0.18,0.14206,0.00016,13.92338]
[1779486343444,22.69,75966.95,0.18,0.14216,0.00016,13.92995]
[1779486348548,22.69,75966.75,0.18,0.1421,0.00016,13.92614]
[1779486351926,22.69,75973.06,0.18,0.14309,0.00016,13.99274]
[1779486353267,22.69,75974.24,0.18,0.14328,0.00016,14.00504]
[1779486358550,22.68,75974.53,0.18,0.14328,0.00016,14.00539]
[1779486363585,22.68,75974.39,0.18,0.14322,0.00016,14.00157]
[1779486369626,22.68,75976.37,0.18,0.1435,0.00016,14.02049]
[1779486374660,22.67,75976.08,0.18,0.14343,0.00016,14.01532]
[1779486379695,22.67,75975.66,0.18,0.14333,0.00016,14.00879]
[1779486384730,22.67,75975.25,0.18,0.14323,0.00016,14.00243]
[1779486389802,22.66,75970.18,0.18,0.14239,0.00016,13.94575]
[1779486394837,22.66,75967.05,0.18,0.14183,0.00016,13.90595]
[1779486400617,22.66,75965.56,0.18,0.14157,0.00016,13.88848]
[1779486409942,22.65,75971.38,0.18,0.14243,0.00016,13.94662]
[1779486410691,22.65,75971.38,0.18,0.14243,0.00016,13.94662]
[1779486410767,22.65,75971.38,0.18,0.14243,0.00016,13.94662]
[1779486411605,22.65,75970.38,0.18,0.14226,0.00016,13.93494]
[1779486416629,22.65,75971.04,0.18,0.14234,0.00016,13.94044]
[1779486421645,22.65,75972.42,0.18,0.14253,0.00016,13.95326]
[1779486426662,22.64,75974.71,0.18,0.14287,0.00016,13.97614]
[1779486431663,22.64,75975.17,0.18,0.14291,0.00016,13.97925]
[1779486436683,22.64,75975.85,0.18,0.143,0.00016,13.9848]
[1779486441693,22.64,75976.12,0.18,0.14301,0.00016,13.98552]
[1779486446722,22.63,75978.21,0.18,0.14331,0.00016,14.00622]
[1779486451734,22.63,75978.77,0.18,0.14334,0.00016,14.00602]
[1779486456742,22.63,75978.77,0.18,0.14331,0.00016,14.00411]
[1779486461771,22.63,75979.02,0.18,0.14332,0.00016,14.00494]
[1779486466771,22.62,75987.36,0.18,0.14464,0.00016,14.09299]
[1779486470736,22.62,75986.53,0.18,0.14447,0.00016,14.08192]
[1779486471371,22.62,75986.53,0.18,0.14446,0.00016,14.08141]
[1779486472428,22.62,75986.53,0.18,0.14446,0.00016,14.08141]
[1779486472492,22.62,75988.03,0.18,0.1447,0.00016,14.09713]
[1779486474484,22.62,75988.03,0.18,0.14469,0.00016,14.09656]
[1779486474497,22.62,75987.24,0.18,0.14455,0.00016,14.08742]
[1779486476527,22.62,75987.24,0.18,0.14454,0.00016,14.08685]
[1779486476629,22.62,75986.71,0.18,0.14445,0.00016,14.08053]
[1779486482066,22.61,75990.93,0.18,0.14509,0.00016,14.12339]
[1779486482708,22.61,75990.93,0.18,0.14509,0.00016,14.12339]
[1779486482723,22.61,75994.54,0.18,0.14567,0.00016,14.16196]
[1779486483354,22.61,75994.54,0.18,0.14567,0.00016,14.16196]
[1779486483666,22.61,75995.98,0.18,0.14589,0.00016,14.17695]
[1779486488693,22.61,75999.36,0.18,0.14641,0.00016,14.21098]
[1779486488884,22.6,76000.54,0.18,0.14659,0.00016,14.22313]
[1779486489592,22.6,76000.54,0.18,0.14659,0.00016,14.22313]
[1779486489743,22.6,76000.54,0.18,0.14659,0.00016,14.22313]
[1779486490510,22.6,76001.56,0.18,0.14674,0.00016,14.2331]
[1779486495542,22.6,75997.82,0.18,0.14608,0.00016,14.18932]
[1779486500577,22.59,75996.98,0.18,0.14589,0.00016,14.17718]
[1779486502478,22.59,75997.25,0.18,0.14593,0.00016,14.17952]
[1779486506815,22.59,75995.68,0.18,0.14563,0.00016,14.15965]
[1779486511655,22.59,75987.49,0.18,0.14422,0.00016,14.0638]
[1779486516688,22.58,75984.23,0.18,0.14366,0.00016,14.02641]
[1779486521725,22.58,75982.25,0.18,0.1433,0.00016,14.00236]
[1779486526759,22.58,75980.9,0.18,0.14304,0.00016,13.98472]
[1779486531793,22.57,75979.09,0.18,0.1427,0.00016,13.96214]
[1779486538384,22.57,75970.13,0.18,0.14124,0.00016,13.86314]
[1779486540258,22.57,75965.74,0.18,0.14052,0.00016,13.81428]
[1779486544734,22.56,75964.78,0.18,0.14033,0.00016,13.80189]
[1779486546422,22.56,75963.66,0.18,0.14014,0.00016,13.78881]
[1779486546440,22.56,75963.37,0.18,0.14008,0.00016,13.78474]
[1779486552941,22.56,75960.93,0.18,0.13965,0.00016,13.75561]
[1779486556124,22.56,75970.25,0.18,0.14112,0.00016,13.85551]
[1779486562004,22.55,75973.52,0.18,0.1416,0.00016,13.88814]
[1779486566953,22.55,75982.28,0.18,0.14299,0.00016,13.98173]
[1779486567040,22.55,75983.04,0.18,0.14311,0.00016,13.98961]
[1779486572080,22.55,75989.51,0.18,0.14409,0.00016,14.05367]
[1779486577114,22.54,75988.71,0.18,0.14393,0.00016,14.04292]
[1779486578032,22.54,75988.71,0.18,0.14393,0.00016,14.04292]
[1779486579274,22.54,75988.39,0.18,0.14387,0.00016,14.03903]
[1779486580418,22.54,75989.11,0.18,0.14398,0.00016,14.04646]
[1779486581329,22.54,75988.96,0.18,0.14395,0.00016,14.04402]
[1779486587755,22.54,75987.02,0.18,0.1436,0.00016,14.0209]
[1779486588715,22.54,75986.41,0.18,0.14349,0.00016,14.01349]
[1779486593225,22.53,75996.58,0.18,0.14511,0.00016,14.12199]
[1779486599797,22.53,75994.54,0.18,0.14476,0.00016,14.09839]
[1779486601081,22.53,75987.15,0.18,0.14353,0.00016,14.01602]
[1779486601903,22.53,75979.59,0.18,0.1423,0.00016,13.93328]
[1779486602292,22.53,75977.91,0.18,0.14202,0.00016,13.91445]
[1779486606032,22.53,75975.65,0.18,0.14163,0.00016,13.88862]
[1779486608091,22.53,75972.15,0.18,0.14106,0.00016,13.84991]
[1779486614381,22.52,75967.12,0.18,0.14023,0.00016,13.79333]
[1779486619418,22.52,75964.21,0.18,0.13973,0.00016,13.75938]
[1779486627475,22.51,75965.67,0.18,0.1399,0.00016,13.77104]
[1779486633517,22.51,75964.91,0.18,0.13969,0.00016,13.75473]
[1779486638552,22.51,75966.18,0.18,0.13985,0.00016,13.76576]
[1779486643586,22.5,75970.97,0.18,0.14059,0.00016,13.81601]
[1779486648624,22.5,75972.4,0.18,0.14078,0.00016,13.82952]
[1779486653646,22.5,75972.35,0.18,0.14075,0.00016,13.82738]
[1779486659722,22.49,75971.31,0.18,0.14055,0.00016,13.81345]
[1779486664736,22.49,75966.8,0.18,0.13979,0.00016,13.76232]
[1779486669772,22.49,75964.24,0.18,0.13935,0.00016,13.73207]
[1779486674807,22.48,75965.94,0.18,0.13958,0.00016,13.74807]
[1779486679810,22.48,75968.65,0.18,0.13998,0.00016,13.77543]
[1779486685884,22.48,75974.88,0.18,0.14093,0.00016,13.83997]
[1779486690919,22.47,75976.17,0.18,0.14112,0.00016,13.85232]
[1779486692272,22.47,75976.56,0.18,0.14114,0.00016,13.85213]
[1779486692443,22.47,75976.56,0.18,0.14114,0.00016,13.85213]
[1779486695954,22.47,75992.32,0.18,0.14368,0.00016,14.02276]
[1779486700989,22.47,75996.94,0.18,0.1444,0.00016,14.07122]
[1779486706025,22.47,75999.39,0.18,0.14477,0.00016,14.09584]
[1779486711062,22.46,76000.66,0.18,0.14494,0.00016,14.1075]
[1779486717104,22.46,75996.65,0.18,0.14425,0.00016,14.06125]
[1779486722140,22.46,75994.32,0.18,0.14384,0.00016,14.03402]
[1779486723617,22.46,75994.32,0.18,0.14384,0.00016,14.03402]
[1779486723704,22.46,75994.26,0.18,0.14382,0.00016,14.03271]
[1779486724266,22.46,75994.26,0.18,0.14382,0.00016,14.03271]
[1779486725307,22.46,75992.33,0.18,0.14351,0.00016,14.01164]
[1779486725562,22.46,75981.82,0.18,0.1418,0.00016,13.89666]
[1779486732210,22.45,75976.7,0.18,0.14094,0.00016,13.83892]
[1779486737245,22.45,75976.08,0.18,0.14083,0.00016,13.83108]
[1779486742267,22.45,75975.96,0.18,0.1408,0.00016,13.8295]
[1779486745098,22.45,75975.86,0.18,0.14078,0.00016,13.8281]
[1779486745908,22.45,75975.86,0.18,0.14078,0.00016,13.8281]
[1779486745941,22.45,75976.23,0.18,0.14084,0.00016,13.83158]
[1779486752350,22.45,75976.06,0.18,0.14075,0.00016,13.8241]
[1779486757386,22.45,75972.26,0.18,0.14012,0.00016,13.78128]
[1779486762426,22.45,75968.41,0.18,0.13948,0.00016,13.73785]
[1779486767459,22.44,75964.47,0.18,0.13883,0.00016,13.69352]
[1779486772495,22.44,75961.14,0.18,0.13828,0.00016,13.65604]
[1779486777530,22.44,75969.58,0.18,0.13962,0.00016,13.74704]
[1779486778893,22.44,75980.82,0.18,0.14142,0.00016,13.86962]
[1779486780536,22.44,75984.19,0.18,0.14197,0.00016,13.90639]
[1779486780889,22.44,75984.19,0.18,0.14197,0.00016,13.90639]
[1779486780971,22.44,75992.06,0.18,0.14325,0.00016,13.99236]
[1779486786593,22.44,75997.46,0.18,0.14411,0.00016,14.04991]
[1779486791928,22.44,76002.65,0.18,0.14493,0.00016,14.10484]
[1779486792166,22.44,76000.13,0.18,0.14451,0.00016,14.0769]
[1779486792581,22.44,76000.13,0.18,0.14451,0.00016,14.0769]
[1779486792730,22.44,76000.13,0.18,0.14451,0.00016,14.0769]
[1779486792763,22.44,76000.13,0.18,0.14451,0.00016,14.0769]
[1779486792864,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486793247,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486793268,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486793346,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486793386,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486793600,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486793626,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486793811,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486793833,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486794036,22.43,75984.5,0.18,0.14195,0.00016,13.90552]
[1779486793868,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486794230,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486794266,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486794420,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486794446,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486794621,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486794652,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486794832,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486794856,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486795037,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486795060,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486795068,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486795088,22.43,75971.45,0.18,0.13985,0.00016,13.76278]
[1779486794866,22.43,75978.31,0.18,0.14095,0.00016,13.83734]
[1779486795657,22.43,75978.31,0.18,0.14094,0.00016,13.8371]
[1779486799418,22.43,75979.48,0.18,0.14113,0.00016,13.8499]
[1779486799433,22.43,75979.48,0.18,0.14113,0.00016,13.8499]
[1779486799685,22.43,75975.4,0.18,0.14047,0.00016,13.80522]
[1779486801505,22.43,75972.72,0.18,0.14004,0.00016,13.77583]
[1779486801519,22.43,75972.72,0.18,0.14004,0.00016,13.77583]
[1779486801731,22.43,75972.19,0.18,0.13995,0.00016,13.76992]
[1779486802122,22.43,75972.19,0.18,0.13995,0.00016,13.76992]
[1779486802135,22.43,75972.19,0.18,0.13995,0.00016,13.76992]
[1779486802245,22.43,75972.19,0.18,0.13995,0.00016,13.76992]
[1779486802281,22.43,75972.19,0.18,0.13995,0.00016,13.76992]
[1779486802907,22.43,75970.63,0.18,0.1397,0.00016,13.7528]
[1779486803548,22.43,75970.63,0.18,0.1397,0.00016,13.7528]
[1779486803564,22.43,75970.63,0.18,0.1397,0.00016,13.7528]
[1779486804037,22.43,75970.16,0.18,0.13962,0.00016,13.74758]
[1779486805555,22.43,75969.33,0.18,0.13949,0.00016,13.73844]
[1779486805570,22.43,75969.33,0.18,0.13949,0.00016,13.73844]
[1779486805831,22.43,75969.33,0.18,0.13949,0.00016,13.73844]
[1779486805933,22.43,75969.2,0.18,0.13947,0.00016,13.73695]
[1779486811770,22.43,75964.99,0.18,0.13875,0.00016,13.6858]
[1779486816808,22.43,75963.0,0.18,0.13842,0.00016,13.66329]
[1779486821841,22.43,75960.92,0.18,0.13809,0.00016,13.64089]
[1779486827070,22.43,75960.5,0.18,0.13802,0.00016,13.63605]
[1779486833140,22.43,75959.64,0.18,0.1379,0.00016,13.62808]
[1779486842988,22.44,75957.06,0.18,0.13754,0.00016,13.60294]
[1779486848024,22.44,75955.15,0.18,0.13723,0.00016,13.58213]
[1779486853061,22.44,75951.62,0.18,0.13668,0.00016,13.54376]
[1779486858093,22.44,75946.68,0.18,0.1359,0.00016,13.49038]
[1779486861071,22.44,75945.48,0.18,0.13572,0.00016,13.4776]
[1779486866123,22.44,75945.89,0.18,0.13579,0.00016,13.48227]
[1779486867160,22.44,75946.49,0.18,0.13588,0.00016,13.48879]
[1779486870711,22.44,75959.07,0.18,0.13789,0.00016,13.62701]
[1779486872066,22.44,75959.49,0.18,0.13796,0.00016,13.6318]
[1779486872167,22.44,75958.62,0.18,0.13779,0.00016,13.61824]
[1779486877905,22.44,75959.3,0.18,0.1379,0.00016,13.62619]
[1779486879250,22.44,75971.57,0.18,0.13987,0.00016,13.76026]
[1779486881087,22.44,75971.57,0.18,0.13987,0.00016,13.76026]
[1779486881536,22.44,75977.51,0.18,0.14082,0.00016,13.82497]
[1779486882133,22.44,75977.03,0.18,0.14074,0.00016,13.81966]
[1779486887135,22.44,75977.58,0.18,0.14083,0.00016,13.82543]
[1779486892154,22.44,75979.37,0.18,0.14111,0.00016,13.84458]
[1779486897184,22.44,75978.64,0.18,0.14099,0.00016,13.83626]
[1779486902204,22.44,75977.21,0.18,0.14075,0.00016,13.82046]
[1779486907206,22.44,75974.88,0.18,0.14038,0.00016,13.79501]
[1779486912216,22.44,75968.8,0.18,0.13941,0.00016,13.72879]
[1779486917219,22.44,75969.4,0.18,0.1395,0.00016,13.73554]
[1779486922221,22.44,75964.49,0.18,0.13872,0.00016,13.68177]
[1779486927243,22.44,75958.28,0.18,0.13774,0.00016,13.61495]
[1779486931247,22.44,75948.89,0.18,0.13622,0.00016,13.50826]
[1779486936257,22.44,75947.94,0.18,0.13607,0.00016,13.49798]
[1779486941270,22.44,75952.19,0.18,0.13673,0.00016,13.54383]
[1779486946281,22.44,75953.45,0.18,0.13692,0.00016,13.55702]
[1779486949319,22.44,75954.26,0.18,0.13705,0.00016,13.56548]
[1779486953423,22.44,75956.02,0.18,0.13733,0.00016,13.58486]
[1779486953428,22.44,75956.02,0.18,0.13733,0.00016,13.58486]
[1779486953705,22.44,75956.02,0.18,0.13733,0.00016,13.58486]
[1779486958806,22.44,75962.8,0.18,0.13842,0.00016,13.65977]
[1779486963842,22.44,75966.75,0.18,0.13905,0.00016,13.70291]
[1779486964951,22.44,75966.75,0.18,0.13905,0.00016,13.70291]
[1779486966570,22.44,75965.2,0.18,0.1388,0.00016,13.68548]
[1779486966599,22.44,75965.2,0.18,0.1388,0.00016,13.68548]
[1779486970845,22.44,75951.04,0.18,0.13655,0.00016,13.53093]
[1779486973977,22.44,75949.26,0.18,0.13626,0.00016,13.51142]
[1779486974007,22.44,75949.26,0.18,0.13626,0.00016,13.51142]
[1779486979954,22.44,75945.44,0.18,0.13565,0.00016,13.46947]
[1779486985023,22.44,75945.71,0.18,0.13569,0.00016,13.47215]
[1779486990025,22.44,75945.11,0.18,0.1356,0.00016,13.46545]
[1779486995093,22.44,75944.92,0.18,0.13553,0.00016,13.45895]
[1779487000096,22.44,75943.92,0.18,0.13537,0.00016,13.4481]
[1779487005132,22.44,75943.26,0.18,0.13527,0.00016,13.44117]
[1779487010165,22.44,75943.08,0.18,0.13525,0.00016,13.43962]
[1779487015234,22.44,75943.16,0.18,0.13527,0.00016,13.44102]
[1779487020236,22.44,75943.25,0.18,0.13529,0.00016,13.44264]
[1779487023102,22.44,75942.63,0.18,0.1352,0.00016,13.43621]
[1779487026404,22.44,75940.16,0.18,0.13483,0.00016,13.41042]
[1779487032302,22.45,75934.77,0.18,0.13405,0.00016,13.35581]
[1779487033122,22.45,75934.97,0.18,0.13409,0.00016,13.35899]
[1779487033141,22.45,75934.97,0.18,0.13409,0.00016,13.35899]
[1779487033204,22.45,75934.97,0.18,0.13409,0.00016,13.35899]
[1779487033206,22.45,75934.97,0.18,0.13409,0.00016,13.35899]
[1779487033266,22.45,75934.97,0.18,0.13409,0.00016,13.35899]
[1779487033329,22.45,75935.55,0.18,0.13419,0.00016,13.36588]
[1779487033468,22.45,75935.55,0.18,0.13419,0.00016,13.36588]
[1779487033504,22.45,75935.55,0.18,0.13419,0.00016,13.36588]
[1779487033688,22.45,75935.55,0.18,0.13419,0.00016,13.36588]
[1779487033772,22.45,75935.55,0.18,0.13419,0.00016,13.36588]
[1779487034336,22.45,75919.47,0.18,0.13171,0.00015,13.19236]
[1779487037359,22.48,75909.81,0.18,0.13051,0.00015,13.10791]
[1779487039428,22.49,75910.33,0.18,0.13077,0.00015,13.12613]
[1779487039450,22.49,75910.33,0.18,0.13077,0.00015,13.12613]
[1779487039454,22.49,75911.92,0.18,0.13104,0.00015,13.14451]
[1779487041356,22.49,75911.92,0.18,0.13104,0.00015,13.14451]
[1779487041362,22.51,75911.92,0.18,0.13121,0.00015,13.15662]
[1779487041659,22.51,75911.92,0.18,0.13121,0.00015,13.15662]
[1779487041720,22.53,75921.08,0.18,0.1328,0.00015,13.26768]
[1779487047472,22.53,75924.25,0.18,0.13336,0.00015,13.30721]
[1779487048189,22.53,75924.25,0.18,0.13336,0.00015,13.30721]
[1779487053470,22.54,75932.16,0.18,0.13462,0.00016,13.39242]
[1779487059160,22.54,75923.91,0.18,0.13336,0.00015,13.30489]
[1779487064549,22.56,75920.65,0.18,0.13302,0.00015,13.28118]
[1779487071596,22.57,75922.34,0.18,0.13343,0.00015,13.30938]
[1779487076631,22.58,75922.88,0.18,0.13358,0.00015,13.32011]
[1779487082034,22.58,75922.79,0.18,0.13361,0.00015,13.32221]
[1779487087077,22.59,75922.76,0.18,0.13366,0.00015,13.32551]
[1779487089085,22.59,75921.53,0.18,0.13349,0.00015,13.31338]
[1779487089088,22.59,75921.78,0.18,0.13354,0.00015,13.3172]
[1779487094756,22.59,75922.17,0.18,0.13364,0.00015,13.32417]
[1779487099791,22.6,75923.68,0.18,0.13392,0.00015,13.34311]
[1779487104826,22.6,75923.91,0.18,0.13399,0.00015,13.34814]
[1779487109904,22.6,75923.96,0.18,0.13403,0.00015,13.35117]
[1779487115477,22.61,75924.38,0.18,0.13409,0.00015,13.35335]
[1779487116202,22.61,75924.38,0.18,0.13409,0.00015,13.35335]
[1779487117298,22.61,75924.42,0.18,0.13412,0.00015,13.35523]
[1779487121195,22.61,75924.49,0.18,0.13415,0.00015,13.35743]
[1779487122004,22.61,75925.36,0.18,0.1343,0.00015,13.36773]
[1779487122105,22.61,75925.08,0.18,0.13426,0.00015,13.36518]
[1779487124067,22.61,75925.32,0.18,0.13431,0.00015,13.36822]
[1779487124078,22.61,75925.47,0.18,0.13433,0.00015,13.36984]
[1779487130004,22.62,75925.48,0.18,0.13437,0.00015,13.37266]
[1779487135042,22.62,75925.28,0.18,0.13437,0.00015,13.37276]
[1779487141129,22.62,75925.25,0.18,0.13441,0.00015,13.37554]
[1779487147124,22.63,75926.28,0.18,0.13461,0.00015,13.38922]
[1779487156186,22.63,75926.1,0.18,0.13464,0.00015,13.39103]
[1779487161269,22.64,75926.12,0.18,0.13467,0.00015,13.39329]
[1779487167265,22.64,75928.14,0.18,0.13502,0.00016,13.41739]
[1779487172298,22.64,75928.92,0.18,0.13513,0.00016,13.42326]
[1779487177334,22.64,75925.75,0.18,0.13467,0.00015,13.39103]
[1779487182368,22.65,75924.84,0.18,0.13456,0.00015,13.38328]
[1779487188412,22.65,75924.69,0.18,0.13457,0.00015,13.38415]
[1779487193446,22.65,75924.46,0.18,0.13456,0.00015,13.38371]
[1779487198480,22.66,75924.04,0.18,0.13453,0.00015,13.38127]
[1779487203516,22.66,75924.18,0.18,0.13458,0.00015,13.38482]
[1779487208551,22.66,75921.97,0.18,0.13427,0.00015,13.36309]
[1779487213586,22.66,75919.87,0.18,0.13398,0.00015,13.34313]
[1779487218621,22.67,75920.11,0.18,0.13407,0.00015,13.34915]
[1779487223656,22.68,75920.99,0.18,0.13427,0.00015,13.36281]
[1779487228690,22.68,75922.28,0.18,0.13451,0.00015,13.3796]
[1779487233725,22.68,75922.63,0.18,0.13458,0.00015,13.38276]
[1779487238761,22.69,75923.15,0.18,0.13472,0.00015,13.39245]
[1779487243796,22.69,75923.04,0.18,0.13476,0.00015,13.39495]
[1779487248831,22.7,75922.84,0.18,0.13477,0.00015,13.39572]
[1779487253836,22.7,75923.27,0.18,0.13489,0.00015,13.4036]
[1779487258901,22.71,75930.21,0.18,0.13603,0.00016,13.4825]
[1779487263938,22.71,75932.69,0.18,0.13647,0.00016,13.51256]
[1779487268972,22.72,75933.69,0.18,0.13667,0.00016,13.52655]
[1779487274008,22.72,75931.99,0.18,0.13645,0.00016,13.51153]
[1779487279043,22.73,75930.08,0.18,0.1362,0.00016,13.49428]
[1779487284077,22.73,75929.79,0.18,0.13621,0.00016,13.49452]
[1779487289112,22.74,75928.47,0.18,0.13605,0.00016,13.48372]
[1779487297167,22.74,75928.43,0.18,0.13609,0.00016,13.48435]
[1779487302207,22.75,75925.68,0.18,0.13572,0.00016,13.459]
[1779487312274,22.76,75924.9,0.18,0.13571,0.00016,13.45764]
[1779487317309,22.76,75921.15,0.18,0.13518,0.00015,13.42117]
[1779487322418,22.77,75915.81,0.18,0.13441,0.00015,13.36749]
[1779487328387,22.78,75912.33,0.18,0.13394,0.00015,13.33524]
[1779487341477,22.79,75911.1,0.18,0.13391,0.00015,13.33288]
[1779487346512,22.8,75907.22,0.18,0.13338,0.00015,13.29565]
[1779487352626,22.8,75904.73,0.18,0.13304,0.00015,13.26988]
[1779487357829,22.81,75902.31,0.18,0.13273,0.00015,13.24837]
[1779487363632,22.82,75902.12,0.18,0.13278,0.00015,13.25154]
[1779487368668,22.82,75901.98,0.18,0.13282,0.00015,13.2543]
[1779487373703,22.83,75901.92,0.18,0.13287,0.00015,13.2579]
[1779487378738,22.83,75902.28,0.18,0.13298,0.00015,13.26595]
[1779487383773,22.84,75901.42,0.18,0.13292,0.00015,13.26106]
[1779487388808,22.85,75899.88,0.18,0.13275,0.00015,13.24907]
[1779487393842,22.85,75903.28,0.18,0.13333,0.00015,13.28955]
[1779487403655,22.85,75903.03,0.18,0.13332,0.00015,13.2894]
[1779487408955,22.87,75903.32,0.18,0.13351,0.00015,13.30248]
[1779487414996,22.88,75903.33,0.18,0.13355,0.00015,13.30324]
[1779487420094,22.88,75903.27,0.18,0.1336,0.00015,13.30673]
[1779487428075,22.88,75903.19,0.18,0.13363,0.00015,13.30835]
[1779487433479,22.89,75902.46,0.18,0.13362,0.00015,13.30793]
[1779487433718,22.9,75892.76,0.18,0.13217,0.00015,13.20661]
[1779487435624,22.91,75879.94,0.18,0.13039,0.00015,13.08108]
[1779487437459,22.91,75879.94,0.18,0.13039,0.00015,13.08108]
[1779487437634,22.91,75879.94,0.18,0.13039,0.00015,13.08108]
[1779487437676,22.93,75867.85,0.18,0.12883,0.00015,12.97014]
[1779487438879,22.93,75865.91,0.18,0.12854,0.00015,12.94968]
[1779487438917,22.93,75865.91,0.18,0.12854,0.00015,12.94968]
[1779487439675,22.93,75865.91,0.18,0.12854,0.00015,12.94968]
[1779487441561,22.98,75859.0,0.18,0.12803,0.00015,12.91282]
[1779487443001,23.0,75853.27,0.18,0.12738,0.00015,12.8661]
[1779487443153,23.0,75853.27,0.18,0.12738,0.00015,12.8661]
[1779487443197,23.0,75853.27,0.18,0.12738,0.00015,12.8661]
[1779487443228,23.01,75845.61,0.18,0.1264,0.00015,12.79575]
[1779487446342,23.05,75846.24,0.18,0.12687,0.00015,12.82952]
[1779487446357,23.05,75846.24,0.18,0.12687,0.00015,12.82952]
[1779487446396,23.09,75841.43,0.18,0.12657,0.00015,12.80759]
[1779487452256,23.2,75840.98,0.18,0.12769,0.00015,12.88596]
[1779487457291,23.29,75838.23,0.18,0.12824,0.00015,12.92372]
[1779487458356,23.29,75838.23,0.18,0.12824,0.00015,12.92372]
[1779487458395,23.32,75837.58,0.18,0.12845,0.00015,12.93862]
[1779487459198,23.32,75837.58,0.18,0.12845,0.00015,12.93862]
[1779487460408,23.32,75837.58,0.18,0.12845,0.00015,12.93862]
[1779487460500,23.35,75836.71,0.18,0.12862,0.00015,12.9503]
[1779487465795,23.39,75834.84,0.18,0.12877,0.00015,12.9607]
[1779487466224,23.39,75843.92,0.18,0.13011,0.00015,13.05565]
[1779487466589,23.39,75843.92,0.18,0.13011,0.00015,13.05565]
[1779487466648,23.4,75847.72,0.18,0.1307,0.00015,13.09679]
[1779487468442,23.4,75847.72,0.18,0.1307,0.00015,13.09679]
[1779487474099,23.4,75853.19,0.18,0.13154,0.00015,13.15435]
[1779487479446,23.41,75848.6,0.18,0.13093,0.00015,13.11127]
[1779487484482,23.42,75845.04,0.18,0.13046,0.00015,13.07827]
[1779487490086,23.42,75844.57,0.18,0.13044,0.00015,13.07647]
[1779487495430,23.43,75843.74,0.18,0.13037,0.00015,13.07167]
[1779487500593,23.43,75841.95,0.18,0.13019,0.00015,13.05843]
[1779487506755,23.44,75842.36,0.18,0.13028,0.00015,13.06493]
[1779487511193,23.44,75838.61,0.18,0.1298,0.00015,13.03139]
[1779487511808,23.44,75838.61,0.18,0.1298,0.00015,13.03139]
[1779487512677,23.44,75828.14,0.18,0.12829,0.00015,12.92418]
[1779487517712,23.45,75826.32,0.18,0.1281,0.00014,12.91023]
[1779487522746,23.46,75837.55,0.18,0.1298,0.00015,13.03081]
[1779487527788,23.46,75838.02,0.18,0.12991,0.00015,13.03867]
[1779487532817,23.46,75834.74,0.18,0.12942,0.00015,13.00235]
[1779487537852,23.47,75832.56,0.18,0.12914,0.00015,12.98194]
[1779487542887,23.47,75826.56,0.18,0.1283,0.00014,12.92244]
[1779487547922,23.47,75823.44,0.18,0.12789,0.00014,12.89302]
[1779487552957,23.48,75822.04,0.18,0.12774,0.00014,12.88239]
[1779487557994,23.49,75822.33,0.18,0.12785,0.00014,12.89007]
[1779487563036,23.49,75819.45,0.18,0.12749,0.00014,12.86442]
[1779487567157,23.5,75817.42,0.18,0.12723,0.00014,12.84633]
[1779487567263,23.5,75817.42,0.18,0.12723,0.00014,12.84633]
[1779487567482,23.5,75817.42,0.18,0.12723,0.00014,12.84633]
[1779487573103,23.51,75817.95,0.18,0.12741,0.00014,12.8588]
[1779487578136,23.54,75821.64,0.18,0.1283,0.00014,12.92161]
[1779487580992,23.56,75825.5,0.18,0.12902,0.00014,12.97249]
[1779487586538,23.56,75833.27,0.18,0.1302,0.00015,13.05609]
[1779487592237,23.56,75837.25,0.18,0.13078,0.00015,13.09537]
[1779487597273,23.57,75835.92,0.18,0.13061,0.00015,13.08332]
[1779487604321,23.57,75835.87,0.18,0.13064,0.00015,13.08508]
[1779487607229,23.57,75836.23,0.18,0.13071,0.00015,13.08976]
[1779487607293,23.57,75836.23,0.18,0.13071,0.00015,13.08976]
[1779487607301,23.57,75836.23,0.18,0.13071,0.00015,13.08976]
[1779487607442,23.57,75836.23,0.18,0.13071,0.00015,13.08976]
[1779487607527,23.57,75836.23,0.18,0.13071,0.00015,13.08976]
[1779487607641,23.57,75836.23,0.18,0.13071,0.00015,13.08976]
[1779487607684,23.57,75836.23,0.18,0.13071,0.00015,13.08976]
[1779487607847,23.57,75836.23,0.18,0.13071,0.00015,13.08976]
[1779487607888,23.57,75836.23,0.18,0.13071,0.00015,13.08976]
[1779487607939,23.57,75849.25,0.18,0.13262,0.00015,13.2242]
[1779487608094,23.57,75849.25,0.18,0.13262,0.00015,13.2242]
[1779487608137,23.57,75849.25,0.18,0.13262,0.00015,13.2242]
[1779487608335,23.57,75849.25,0.18,0.13262,0.00015,13.2242]
[1779487608372,23.57,75849.25,0.18,0.13262,0.00015,13.2242]
[1779487608568,23.57,75849.25,0.18,0.13262,0.00015,13.2242]
[1779487608608,23.57,75849.25,0.18,0.13262,0.00015,13.2242]
[1779487608795,23.57,75849.25,0.18,0.13262,0.00015,13.2242]
[1779487608817,23.57,75849.25,0.18,0.13262,0.00015,13.2242]
[1779487608876,23.57,75859.5,0.18,0.13414,0.00015,13.33011]
[1779487610455,23.57,75861.75,0.18,0.13448,0.00015,13.35376]
[1779487610467,23.57,75863.45,0.18,0.13474,0.00015,13.37132]
[1779487612448,23.57,75863.45,0.18,0.13474,0.00015,13.37142]
[1779487612476,23.57,75863.45,0.18,0.13474,0.00015,13.37142]
[1779487612537,23.57,75863.89,0.18,0.13481,0.00015,13.37604]
[1779487613632,23.57,75863.89,0.18,0.13481,0.00015,13.37604]
[1779487613657,23.57,75863.89,0.18,0.13481,0.00015,13.37604]
[1779487613902,23.57,75863.89,0.18,0.13481,0.00015,13.3762]
[1779487620932,23.57,75870.02,0.18,0.13573,0.00015,13.43976]
[1779487623458,23.57,75871.21,0.18,0.13591,0.00015,13.45203]
[1779487629497,23.57,75876.07,0.18,0.13663,0.00015,13.50214]
[1779487633526,23.57,75865.31,0.18,0.13501,0.00015,13.39002]
[1779487639567,23.57,75863.29,0.18,0.13469,0.00015,13.36813]
[1779487643860,23.57,75848.13,0.18,0.13244,0.00015,13.21149]
[1779487644740,23.57,75848.13,0.18,0.13244,0.00015,13.21149]
[1779487645587,23.57,75846.26,0.18,0.13217,0.00015,13.19244]
[1779487645688,23.57,75845.85,0.18,0.13211,0.00015,13.18846]
[1779487651652,23.58,75841.87,0.18,0.13155,0.00015,13.14743]
[1779487656687,23.61,75838.86,0.18,0.13143,0.00015,13.13851]
[1779487661723,23.63,75835.35,0.18,0.13113,0.00015,13.11731]
[1779487666137,23.63,75830.94,0.18,0.1305,0.00015,13.07282]
[1779487666759,23.63,75830.94,0.18,0.1305,0.00015,13.073]
[1779487671793,23.63,75829.66,0.18,0.13033,0.00015,13.06075]
[1779487676829,23.63,75828.34,0.18,0.13015,0.00015,13.04804]
[1779487681863,23.63,75827.48,0.18,0.13004,0.00015,13.04001]
[1779487686898,23.63,75826.1,0.18,0.12985,0.00015,13.02661]
[1779487692939,23.64,75825.35,0.18,0.12975,0.00015,13.01981]
[1779487697975,23.64,75819.02,0.18,0.12885,0.00014,12.95592]
[1779487703010,23.64,75821.77,0.18,0.12929,0.00014,12.98694]
[1779487708049,23.65,75819.65,0.18,0.12904,0.00014,12.96953]
[1779487713084,23.68,75814.24,0.18,0.12852,0.00014,12.93022]
[1779487718271,23.68,75814.59,0.18,0.12866,0.00014,12.93989]
[1779487724161,23.69,75816.6,0.18,0.129,0.00014,12.96397]
[1779487729503,23.69,75818.26,0.18,0.12927,0.00014,12.98301]
[1779487730096,23.69,75831.4,0.18,0.13119,0.00015,13.11843]
[1779487735237,23.7,75830.79,0.18,0.13112,0.00015,13.11389]
[1779487740277,23.7,75827.33,0.18,0.13064,0.00015,13.08019]
[1779487745308,23.7,75825.68,0.18,0.13043,0.00015,13.06507]
[1779487750343,23.7,75820.56,0.18,0.12971,0.00014,13.01451]
[1779487755378,23.71,75820.6,0.18,0.12975,0.00014,13.01689]
[1779487760412,23.71,75822.64,0.18,0.13007,0.00014,13.0397]
[1779487765418,23.71,75824.27,0.18,0.13033,0.00015,13.05787]
[1779487768867,23.71,75831.87,0.18,0.13145,0.00015,13.13668]
[1779487770496,23.71,75841.63,0.18,0.13289,0.00015,13.23716]
[1779487777071,23.71,75852.89,0.18,0.13452,0.00015,13.34907]
[1779487782569,23.72,75854.91,0.18,0.13483,0.00015,13.37064]
[1779487787606,23.72,75857.31,0.18,0.13521,0.00015,13.3963]
[1779487789146,23.72,75857.31,0.18,0.13521,0.00015,13.3963]
[1779487789391,23.72,75857.84,0.18,0.13529,0.00015,13.40195]
[1779487794497,23.72,75866.86,0.18,0.13664,0.00015,13.4949]
[1779487799690,23.72,75870.7,0.18,0.13719,0.00015,13.53324]
[1779487801278,23.72,75870.75,0.18,0.1372,0.00015,13.53353]
[1779487802212,23.71,75865.11,0.18,0.13635,0.00015,13.47502]
[1779487802250,23.71,75865.11,0.18,0.13635,0.00015,13.47502]
[1779487802714,23.71,75865.11,0.18,0.13635,0.00015,13.47502]
[1779487803722,23.71,75851.53,0.18,0.13432,0.00015,13.33513]
[1779487804698,23.71,75851.53,0.18,0.13432,0.00015,13.33513]
[1779487810771,23.77,75842.62,0.18,0.13359,0.00015,13.28361]
[1779487813566,23.81,75841.55,0.18,0.13384,0.00015,13.30051]
[1779487815238,23.81,75836.99,0.18,0.1332,0.00015,13.25583]
[1779487815256,23.81,75836.99,0.18,0.1332,0.00015,13.25583]
[1779487816118,23.81,75837.07,0.18,0.13322,0.00015,13.2576]
[1779487821762,23.88,75833.01,0.18,0.13331,0.00015,13.26243]
[1779487827296,23.94,75831.18,0.18,0.13366,0.00015,13.28635]
[1779487834939,24.05,75829.42,0.18,0.13449,0.00015,13.34049]
[1779487839974,24.1,75827.87,0.18,0.13477,0.00015,13.35968]
[1779487841266,24.11,75822.29,0.18,0.13406,0.00015,13.3104]
[1779487846779,24.18,75827.39,0.18,0.13544,0.00015,13.40511]
[1779487848551,24.19,75829.78,0.18,0.13589,0.00015,13.43575]
[1779487855082,24.19,75827.61,0.18,0.13561,0.00015,13.41627]
[1779487857628,24.19,75824.39,0.18,0.13514,0.00015,13.38427]
[1779487858102,24.19,75818.24,0.18,0.13425,0.00015,13.32247]
[1779487860200,24.19,75817.19,0.18,0.1341,0.00015,13.31206]
[1779487860237,24.19,75816.51,0.18,0.134,0.00014,13.30539]
[1779487864146,24.19,75807.06,0.18,0.13266,0.00014,13.21185]
[1779487867168,24.19,75797.34,0.18,0.13128,0.00014,13.11538]
[1779487872202,24.2,75789.11,0.18,0.13015,0.00014,13.03552]
[1779487877239,24.2,75788.3,0.18,0.13007,0.00014,13.03014]
[1779487882277,24.21,75788.61,0.18,0.13016,0.00014,13.03611]
[1779487888082,24.21,75787.29,0.18,0.13001,0.00014,13.02528]
[1779487893239,24.21,75795.76,0.18,0.1312,0.00014,13.10769]
[1779487899723,24.22,75798.94,0.18,0.1317,0.00014,13.14253]
[1779487901029,24.22,75801.86,0.18,0.13212,0.00014,13.17195]
[1779487901079,24.22,75811.38,0.18,0.13349,0.00014,13.26766]
[1779487902131,24.22,75811.38,0.18,0.13349,0.00014,13.26766]
[1779487909012,24.22,75804.41,0.18,0.13249,0.00014,13.19745]
[1779487914320,24.22,75800.61,0.18,0.13194,0.00014,13.15939]
[1779487920977,24.22,75810.98,0.18,0.13344,0.00014,13.26394]
[1779487926682,24.22,75817.84,0.18,0.13444,0.00015,13.33314]
[1779487932633,24.22,75817.76,0.18,0.13443,0.00015,13.33247]
[1779487937668,24.22,75811.24,0.18,0.13349,0.00014,13.26712]
[1779487939081,24.22,75822.13,0.18,0.13507,0.00015,13.37669]
[1779487940810,24.22,75822.13,0.18,0.13507,0.00015,13.37671]
[1779487946014,24.22,75828.01,0.18,0.13591,0.00015,13.435]
[1779487950415,24.22,75827.36,0.18,0.1358,0.00015,13.42727]
[1779487953471,24.21,75822.23,0.18,0.135,0.00015,13.37056]
[1779487954171,24.21,75812.69,0.18,0.13362,0.00014,13.27442]
[1779487957841,24.21,75814.89,0.18,0.13393,0.00014,13.29604]
[1779487958025,24.21,75814.89,0.18,0.13393,0.00014,13.29604]
[1779487959928,24.21,75820.88,0.18,0.1348,0.00015,13.35621]
[1779487960038,24.21,75820.88,0.18,0.1348,0.00015,13.35621]
[1779487962017,24.21,75821.25,0.18,0.13485,0.00015,13.35969]
[1779487962091,24.21,75811.81,0.18,0.13347,0.00014,13.26448]
[1779487964024,24.21,75811.81,0.18,0.13347,0.00014,13.26429]
[1779487964084,24.21,75821.18,0.18,0.13483,0.00015,13.35845]
[1779487966167,24.21,75807.19,0.18,0.1328,0.00014,13.21732]
[1779487971909,24.21,75812.83,0.18,0.1336,0.00014,13.27327]
[1779487974279,24.21,75812.75,0.18,0.13359,0.00014,13.27235]
[1779487979693,24.21,75806.69,0.18,0.1327,0.00014,13.21085]
[1779487986013,24.21,75810.55,0.18,0.13326,0.00014,13.24972]
[1779487989036,24.21,75820.17,0.18,0.13466,0.00015,13.34675]
[1779487994078,24.21,75825.52,0.18,0.13544,0.00015,13.40081]
[1779487999113,24.21,75815.38,0.18,0.13396,0.00014,13.29853]
[1779488004148,24.21,75818.19,0.18,0.13438,0.00015,13.32719]
[1779488009225,24.21,75818.45,0.18,0.13441,0.00015,13.32979]
[1779488014261,24.21,75816.94,0.18,0.13416,0.00015,13.31042]
[1779488016176,24.21,75816.48,0.18,0.1341,0.00014,13.30584]
[1779488017447,24.21,75821.32,0.18,0.1348,0.00015,13.35468]
[1779488023324,24.21,75818.65,0.18,0.13441,0.00015,13.32776]
[1779488028359,24.21,75817.55,0.18,0.13425,0.00015,13.31676]
[1779488033394,24.21,75816.58,0.18,0.13411,0.00014,13.30695]
[1779488038429,24.21,75813.91,0.18,0.13372,0.00014,13.27998]
[1779488043464,24.21,75812.95,0.18,0.13358,0.00014,13.27032]
[1779488049506,24.21,75812.46,0.18,0.13351,0.00014,13.26531]
[1779488054440,24.21,75816.71,0.18,0.13413,0.00015,13.30798]
[1779488056410,24.21,75821.76,0.18,0.13486,0.00015,13.35892]
[1779488056918,24.21,75827.62,0.18,0.13572,0.00015,13.41787]
[1779488059629,24.23,75836.36,0.18,0.13719,0.00015,13.51897]
[1779488059640,24.23,75836.36,0.18,0.13719,0.00015,13.51897]
[1779488060204,24.24,75836.05,0.18,0.13723,0.00015,13.52172]
[1779488063369,24.26,75830.61,0.18,0.13661,0.00015,13.4791]
[1779488065377,24.28,75828.62,0.18,0.13652,0.00015,13.47276]
[1779488065447,24.3,75828.62,0.18,0.13678,0.00015,13.49023]
[1779488065943,24.3,75828.62,0.18,0.13678,0.00015,13.49023]
[1779488066841,24.31,75828.62,0.18,0.13691,0.00015,13.4987]
[1779488072668,24.38,75837.5,0.18,0.13885,0.00015,13.62879]
[1779488074944,24.4,75838.04,0.18,0.13913,0.00015,13.6472]
[1779488080931,24.45,75840.54,0.18,0.13993,0.00015,13.70142]
[1779488081514,24.45,75840.69,0.18,0.14004,0.00015,13.70828]
[1779488082300,24.45,75840.69,0.18,0.14004,0.00015,13.70828]
[1779488082402,24.47,75842.38,0.18,0.14045,0.00015,13.73585]
[1779488083173,24.47,75842.38,0.18,0.14045,0.00015,13.73585]
[1779488083224,24.47,75843.45,0.18,0.14061,0.00015,13.74656]
[1779488088779,24.51,75837.04,0.18,0.1401,0.00015,13.71196]
[1779488094118,24.56,75835.51,0.18,0.14035,0.00015,13.72796]
[1779488099856,24.64,75841.0,0.18,0.14199,0.00015,13.838]
[1779488104892,24.7,75841.23,0.18,0.14253,0.00015,13.87355]
[1779488110495,24.73,75838.19,0.18,0.14247,0.00015,13.86855]
[1779488115495,24.78,75842.7,0.18,0.1436,0.00015,13.94373]
[1779488116458,24.79,75841.13,0.18,0.14345,0.00015,13.93349]
[1779488116481,24.81,75839.54,0.18,0.14338,0.00015,13.92859]
[1779488119708,24.82,75832.18,0.18,0.14246,0.00015,13.86742]
[1779488120017,24.83,75833.95,0.18,0.14282,0.00015,13.89125]
[1779488125042,24.85,75835.42,0.18,0.14317,0.00015,13.91415]
[1779488130076,24.86,75842.06,0.18,0.14427,0.00015,13.98738]
[1779488135115,24.86,75842.65,0.18,0.14436,0.00015,13.99133]
[1779488140146,24.87,75842.61,0.18,0.14439,0.00015,13.99339]
[1779488146189,24.87,75842.78,0.18,0.14446,0.00015,13.99828]
[1779488151224,24.87,75839.94,0.18,0.14408,0.00015,13.97296]
[1779488152231,24.88,75825.68,0.18,0.14198,0.00015,13.8325]
[1779488157327,24.91,75820.23,0.18,0.14157,0.00015,13.80395]
[1779488163263,24.96,75816.03,0.18,0.14144,0.00015,13.79477]
[1779488169351,24.99,75816.85,0.18,0.14181,0.00015,13.81959]
[1779488171513,25.02,75828.59,0.18,0.14379,0.00015,13.95203]
[1779488175392,25.02,75818.95,0.18,0.14239,0.00015,13.8583]
[1779488180428,25.02,75807.61,0.18,0.14078,0.00015,13.74954]
[1779488185463,25.06,75806.54,0.18,0.14102,0.00015,13.76552]
[1779488190498,25.11,75805.4,0.18,0.1413,0.00014,13.78394]
[1779488195538,25.13,75809.92,0.18,0.14218,0.00015,13.84067]
[1779488200570,25.14,75804.6,0.18,0.14145,0.00014,13.79168]
[1779488206813,25.14,75805.44,0.18,0.1416,0.00014,13.80157]
[1779488212430,25.17,75805.33,0.18,0.14186,0.00015,13.81857]
[1779488217689,25.22,75807.74,0.18,0.1427,0.00015,13.87449]
[1779488222724,25.24,75809.16,0.18,0.14313,0.00015,13.9026]
[1779488227760,25.25,75810.42,0.18,0.14334,0.00015,13.9171]
[1779488232794,25.25,75812.56,0.18,0.14369,0.00015,13.94015]
[1779488237829,25.25,75814.17,0.18,0.14396,0.00015,13.95803]
[1779488244110,25.25,75816.13,0.18,0.14427,0.00015,13.97883]
[1779488250234,25.26,75805.92,0.18,0.14284,0.00015,13.883]
[1779488255722,25.27,75798.21,0.18,0.14174,0.00014,13.80732]
[1779488259879,25.27,75787.65,0.18,0.14026,0.00014,13.70759]
[1779488266059,25.32,75792.14,0.18,0.14138,0.00014,13.78246]
[1779488271092,25.32,75789.11,0.18,0.14099,0.00014,13.75608]
[1779488276127,25.33,75788.41,0.18,0.14093,0.00014,13.75227]
[1779488281162,25.33,75791.13,0.18,0.14137,0.00014,13.78159]
[1779488286196,25.34,75790.61,0.18,0.14134,0.00014,13.77935]
[1779488291231,25.34,75790.45,0.18,0.14135,0.00014,13.78055]
[1779488296266,25.35,75790.18,0.18,0.14136,0.00014,13.78068]
[1779488301303,25.35,75794.91,0.18,0.14208,0.00014,13.82917]
[1779488306337,25.35,75795.2,0.18,0.14214,0.00014,13.83317]
[1779488311375,25.35,75791.89,0.18,0.14165,0.00014,13.79831]
[1779488316446,25.36,75791.84,0.18,0.14167,0.00014,13.79943]
[1779488322455,25.36,75791.54,0.18,0.14165,0.00014,13.79848]
[1779488327490,25.36,75787.98,0.18,0.14116,0.00014,13.76561]
[1779488331518,25.36,75778.54,0.18,0.13983,0.00014,13.67573]
[1779488336556,25.37,75781.35,0.18,0.14026,0.00014,13.70423]
[1779488341591,25.37,75773.5,0.18,0.13916,0.00014,13.62966]
[1779488346626,25.37,75775.28,0.18,0.13943,0.00014,13.64846]
[1779488352209,25.37,75771.99,0.18,0.13899,0.00014,13.61817]
[1779488357702,25.38,75775.13,0.18,0.13948,0.00014,13.65135]
[1779488362738,25.38,75777.1,0.18,0.13979,0.00014,13.6723]
[1779488367774,25.38,75778.83,0.18,0.14006,0.00014,13.69106]
[1779488372807,25.38,75780.6,0.18,0.14028,0.00014,13.70376]
[1779488377843,25.38,75780.33,0.18,0.14024,0.00014,13.70114]
[1779488381715,25.38,75781.05,0.18,0.14034,0.00014,13.70807]
[1779488381870,25.38,75781.14,0.18,0.14036,0.00014,13.70886]
[1779488386930,25.38,75775.16,0.18,0.1395,0.00014,13.65098]
[1779488391943,25.38,75772.18,0.18,0.13908,0.00014,13.62235]
[1779488393163,25.38,75772.39,0.18,0.13911,0.00014,13.62438]
[1779488393399,25.38,75772.39,0.18,0.13911,0.00014,13.62438]
[1779488393434,25.38,75772.39,0.18,0.13911,0.00014,13.62438]
[1779488393562,25.38,75772.38,0.18,0.13911,0.00014,13.62429]
[1779488399095,25.38,75763.88,0.18,0.13791,0.00014,13.54239]
[1779488399186,25.38,75763.88,0.18,0.13791,0.00014,13.54239]
[1779488401700,25.38,75758.75,0.18,0.13719,0.00014,13.49321]
[1779488402209,25.38,75756.88,0.18,0.13693,0.00014,13.47545]
[1779488408058,25.39,75754.48,0.18,0.13662,0.00014,13.45425]
[1779488409198,25.39,75754.48,0.18,0.13662,0.00014,13.45425]
[1779488415434,25.39,75750.91,0.18,0.13615,0.00014,13.42186]
[1779488421148,25.39,75741.74,0.18,0.1349,0.00014,13.3358]
[1779488426183,25.4,75737.22,0.18,0.13431,0.00014,13.29471]
[1779488431219,25.4,75736.98,0.18,0.13427,0.00014,13.29028]
[1779488436254,25.4,75732.88,0.18,0.13373,0.00014,13.25318]
[1779488441288,25.41,75730.46,0.18,0.13343,0.00014,13.23227]
[1779488446324,25.41,75729.16,0.18,0.13329,0.00014,13.22222]
[1779488451381,25.42,75725.1,0.18,0.13277,0.00014,13.18581]
[1779488456398,25.42,75725.2,0.18,0.13282,0.00014,13.18927]
[1779488461653,25.42,75720.03,0.18,0.13214,0.00014,13.14188]
[1779488467463,25.43,75719.89,0.18,0.13217,0.00014,13.14386]
[1779488473517,25.43,75725.81,0.18,0.13303,0.00014,13.20378]
[1779488482581,25.44,75725.62,0.18,0.13306,0.00014,13.20602]
[1779488488623,25.44,75727.16,0.18,0.13331,0.00014,13.22345]
[1779488493658,25.45,75729.84,0.18,0.13368,0.00014,13.24696]
[1779488497686,25.45,75720.36,0.18,0.1324,0.00014,13.15815]
[1779488502721,25.45,75721.95,0.18,0.13266,0.00014,13.1761]
[1779488507756,25.46,75722.12,0.18,0.13272,0.00014,13.18026]
[1779488514805,25.46,75721.96,0.18,0.13275,0.00014,13.18224]
[1779488519839,25.47,75722.1,0.18,0.13281,0.00014,13.18599]
[1779488524875,25.47,75722.63,0.18,0.13291,0.00014,13.19338]
[1779488529912,25.47,75721.91,0.18,0.13285,0.00014,13.18924]
[1779488534948,25.48,75722.02,0.18,0.1329,0.00014,13.19253]
[1779488539982,25.48,75720.0,0.18,0.13266,0.00014,13.17552]
[1779488545021,25.48,75720.86,0.18,0.13281,0.00014,13.18597]
[1779488550058,25.49,75718.8,0.18,0.13256,0.00014,13.16855]
[1779488555091,25.49,75719.76,0.18,0.13269,0.00014,13.17566]
[1779488561133,25.49,75718.29,0.18,0.13253,0.00014,13.16435]
[1779488566209,25.5,75716.9,0.18,0.13237,0.00014,13.15333]
[1779488572210,25.5,75718.0,0.18,0.13256,0.00014,13.16645]
[1779488577245,25.51,75720.55,0.18,0.13294,0.00014,13.19281]
[1779488582280,25.51,75721.41,0.18,0.13308,0.00014,13.20294]
[1779488587316,25.51,75721.55,0.18,0.13313,0.00014,13.20621]
[1779488589316,25.51,75721.79,0.18,0.13317,0.00014,13.20887]
[1779488589404,25.51,75732.25,0.18,0.13462,0.00014,13.30918]
[1779488593183,25.51,75738.48,0.18,0.13549,0.00014,13.36949]
[1779488598317,25.52,75738.94,0.18,0.13557,0.00014,13.37489]
[1779488603428,25.52,75732.49,0.18,0.13468,0.00014,13.31377]
[1779488608463,25.52,75731.58,0.18,0.13457,0.00014,13.30614]
[1779488613557,25.52,75732.16,0.18,0.13464,0.00014,13.30871]
[1779488619540,25.52,75733.16,0.18,0.13481,0.00014,13.3207]
[1779488624575,25.53,75730.95,0.18,0.13453,0.00014,13.30119]
[1779488629612,25.53,75725.16,0.18,0.13376,0.00014,13.2477]
[1779488635003,25.53,75717.74,0.18,0.13276,0.00014,13.17824]
[1779488640472,25.54,75719.46,0.18,0.13304,0.00014,13.19782]
[1779488646091,25.54,75720.73,0.18,0.13325,0.00014,13.21255]
[1779488654788,25.54,75725.89,0.18,0.13401,0.00014,13.26498]
[1779488659823,25.55,75725.7,0.18,0.13401,0.00014,13.26479]
[1779488664861,25.55,75725.87,0.18,0.13406,0.00014,13.26803]
[1779488676982,25.56,75725.09,0.18,0.13397,0.00014,13.26018]
[1779488682985,25.56,75724.89,0.18,0.13397,0.00014,13.26023]
[1779488688020,25.56,75724.96,0.18,0.134,0.00014,13.2625]
[1779488693055,25.56,75725.22,0.18,0.13406,0.00014,13.26658]
[1779488698094,25.57,75725.31,0.18,0.1341,0.00014,13.26935]
[1779488703126,25.57,75724.91,0.18,0.13407,0.00014,13.26674]
[1779488708178,25.57,75724.29,0.18,0.13401,0.00014,13.26275]
[1779488714207,25.57,75724.22,0.18,0.13403,0.00014,13.264]
[1779488719244,25.58,75724.27,0.18,0.13406,0.00014,13.26605]
[1779488724834,25.58,75716.33,0.18,0.13299,0.00014,13.19195]
[1779488730320,25.58,75708.97,0.18,0.13203,0.00014,13.12506]
[1779488735356,25.59,75712.65,0.18,0.13254,0.00014,13.15823]
[1779488740391,25.59,75714.08,0.18,0.13276,0.00014,13.174]
[1779488745533,25.59,75719.36,0.18,0.1335,0.00014,13.22545]
[1779488751467,25.59,75721.47,0.18,0.13381,0.00014,13.24653]
[1779488756502,25.6,75721.94,0.18,0.13388,0.00014,13.25149]
[1779488761537,25.6,75723.57,0.18,0.13411,0.00014,13.26735]
[1779488766572,25.6,75716.77,0.18,0.13318,0.00014,13.20321]
[1779488772076,25.6,75716.05,0.18,0.13309,0.00014,13.19668]
[1779488777648,25.6,75718.16,0.18,0.1334,0.00014,13.21796]
[1779488782683,25.6,75715.34,0.18,0.13302,0.00014,13.1918]
[1779488787719,25.6,75712.77,0.18,0.13268,0.00014,13.16807]
[1779488793761,25.6,75712.2,0.18,0.13258,0.00014,13.15938]
[1779488799595,25.6,75712.9,0.18,0.13269,0.00014,13.16673]
[1779488804838,25.61,75715.18,0.18,0.13301,0.00014,13.18951]
[1779488809873,25.61,75714.93,0.18,0.13299,0.00014,13.18779]
[1779488814908,25.61,75714.53,0.18,0.13295,0.00014,13.18474]
[1779488820950,25.61,75715.42,0.18,0.13308,0.00014,13.19411]
[1779488826031,25.61,75714.81,0.18,0.13301,0.00014,13.18908]
[1779488833041,25.61,75715.85,0.18,0.13317,0.00014,13.20005]
[1779488841096,25.61,75716.2,0.18,0.13323,0.00014,13.20456]
[1779488846171,25.61,75718.6,0.18,0.13357,0.00014,13.22802]
[1779488847497,25.61,75718.6,0.18,0.13357,0.00014,13.22814]
[1779488848175,25.61,75718.6,0.18,0.13357,0.00014,13.22814]
[1779488848199,25.61,75718.6,0.18,0.13357,0.00014,13.22814]
[1779488848225,25.61,75718.6,0.18,0.13357,0.00014,13.22814]
[1779488848215,25.62,75703.93,0.18,0.13157,0.00014,13.08887]
[1779488849153,25.62,75703.93,0.18,0.13157,0.00014,13.089]
[1779488850159,25.62,75694.54,0.18,0.13031,0.00013,13.00015]
[1779488851529,25.62,75691.49,0.18,0.12987,0.00013,12.96727]
[1779488851554,25.62,75691.49,0.18,0.12987,0.00013,12.96727]
[1779488851580,25.62,75691.49,0.18,0.12987,0.00013,12.96727]
[1779488852175,25.62,75688.61,0.18,0.12948,0.00013,12.94017]
[1779488854995,25.62,75685.11,0.18,0.12902,0.00013,12.90778]
[1779488855196,25.62,75685.45,0.18,0.12908,0.00013,12.9115]
[1779488860231,25.62,75696.28,0.18,0.13057,0.00013,13.01638]
[1779488865267,25.63,75701.5,0.18,0.13131,0.00014,13.06877]
[1779488867791,25.63,75702.34,0.18,0.13145,0.00014,13.078]
[1779488872817,25.63,75706.59,0.18,0.13205,0.00014,13.12017]
[1779488877841,25.63,75707.94,0.18,0.13225,0.00014,13.13381]
[1779488882860,25.63,75709.88,0.18,0.13252,0.00014,13.15298]
[1779488887878,25.63,75713.53,0.18,0.13303,0.00014,13.18841]
[1779488892901,25.64,75715.76,0.18,0.13334,0.00014,13.21011]
[1779488897929,25.64,75713.63,0.18,0.13306,0.00014,13.19038]
[1779488902949,25.64,75712.66,0.18,0.13294,0.00014,13.1818]
[1779488907960,25.64,75708.71,0.18,0.13241,0.00014,13.14487]
[1779488912973,25.64,75714.05,0.18,0.13311,0.00014,13.19215]
[1779488917973,25.64,75713.29,0.18,0.13302,0.00014,13.18542]
[1779488922973,25.64,75714.92,0.18,0.13324,0.00014,13.20132]
[1779488927975,25.64,75713.98,0.18,0.13312,0.00014,13.19285]
[1779488932999,25.64,75712.75,0.18,0.13296,0.00014,13.18167]
[1779488938003,25.64,75709.54,0.18,0.13253,0.00014,13.15187]
[1779488943022,25.64,75712.84,0.18,0.13299,0.00014,13.18377]
[1779488948033,25.65,75711.56,0.18,0.13283,0.00014,13.17232]
[1779488953038,25.65,75710.55,0.18,0.1327,0.00014,13.16335]
[1779488958047,25.65,75710.96,0.18,0.13276,0.00014,13.16785]
[1779488963072,25.65,75714.09,0.18,0.1332,0.00014,13.19814]
[1779488968074,25.65,75720.47,0.18,0.13408,0.00014,13.25899]
[1779488969816,25.65,75721.13,0.18,0.13417,0.00014,13.26524]
[1779488977049,25.65,75722.04,0.18,0.13426,0.00014,13.26947]
[1779488982086,25.65,75722.17,0.18,0.13427,0.00014,13.27046]
[1779488987159,25.65,75723.85,0.18,0.1345,0.00014,13.28617]
[1779488991269,25.65,75720.55,0.18,0.13404,0.00014,13.25453]
[1779488991346,25.65,75721.82,0.18,0.13421,0.00014,13.26655]
[1779488997232,25.65,75722.42,0.18,0.13429,0.00014,13.27189]
[1779489003231,25.65,75723.67,0.18,0.13446,0.00014,13.28341]
[1779489008268,25.65,75724.56,0.18,0.13457,0.00014,13.29153]
[1779489015315,25.64,75725.19,0.18,0.13465,0.00014,13.29702]
[1779489024379,25.64,75725.82,0.18,0.13473,0.00014,13.30238]
[1779489029414,25.64,75730.35,0.18,0.13535,0.00014,13.34499]
[1779489034449,25.64,75730.74,0.18,0.13536,0.00014,13.34368]
[1779489040387,25.64,75731.38,0.18,0.13544,0.00014,13.34928]
[1779489040460,25.64,75731.38,0.18,0.13544,0.00014,13.34928]
[1779489040823,25.64,75731.39,0.18,0.13544,0.00014,13.3493]
[1779489040870,25.64,75731.39,0.18,0.13544,0.00014,13.3493]
[1779489040947,25.64,75740.59,0.18,0.13671,0.00014,13.43687]
[1779489042506,25.64,75750.2,0.18,0.13805,0.00014,13.52811]
[1779489044511,25.64,75750.96,0.18,0.13816,0.00014,13.53537]
[1779489044520,25.64,75750.96,0.18,0.13816,0.00014,13.53537]
[1779489044541,25.64,75750.96,0.18,0.13816,0.00014,13.53537]
[1779489044853,25.64,75750.96,0.18,0.13816,0.00014,13.53537]
[1779489044891,25.64,75750.96,0.18,0.13816,0.00014,13.53537]
[1779489045155,25.64,75750.96,0.18,0.13816,0.00014,13.53537]
[1779489045191,25.64,75750.96,0.18,0.13816,0.00014,13.53537]
[1779489045292,25.64,75753.91,0.18,0.13856,0.00014,13.56282]
[1779489051174,25.64,75760.98,0.18,0.13952,0.00014,13.62805]
[1779489056603,25.63,75769.88,0.18,0.14072,0.00014,13.70925]
[1779489060378,25.62,75779.85,0.18,0.14202,0.00014,13.79646]
[1779489065667,25.61,75779.86,0.18,0.14197,0.00014,13.79309]
[1779489071424,25.59,75783.9,0.18,0.14234,0.00014,13.81837]
[1779489071709,25.57,75783.37,0.18,0.14208,0.00014,13.80118]
[1779489073794,25.57,75783.16,0.18,0.14204,0.00014,13.79857]
[1779489075527,25.57,75783.06,0.18,0.14201,0.00014,13.79644]
[1779489075552,25.57,75783.07,0.18,0.142,0.00014,13.79595]
[1779489079567,25.56,75788.17,0.18,0.14271,0.00014,13.84317]
[1779489079659,25.56,75788.17,0.18,0.14271,0.00014,13.84317]
[1779489079740,25.56,75788.17,0.18,0.14271,0.00014,13.84317]
[1779489079747,25.56,75788.17,0.18,0.14271,0.00014,13.84317]
[1779489079779,25.56,75788.17,0.18,0.14271,0.00014,13.84317]
[1779489079925,25.56,75788.17,0.18,0.14271,0.00014,13.84317]
[1779489080030,25.55,75798.1,0.18,0.14404,0.00014,13.9321]
[1779489081725,25.54,75798.1,0.18,0.14392,0.00014,13.92422]
[1779489081730,25.54,75798.1,0.18,0.14392,0.00014,13.92422]
[1779489081756,25.54,75798.1,0.18,0.14392,0.00014,13.92422]
[1779489082140,25.54,75798.1,0.18,0.14392,0.00014,13.92422]
[1779489082167,25.54,75798.1,0.18,0.14392,0.00014,13.92422]
[1779489082250,25.53,75802.02,0.18,0.1444,0.00014,13.9561]
[1779489085276,25.51,75799.84,0.18,0.14391,0.00014,13.92405]
[1779489085299,25.51,75799.84,0.18,0.14391,0.00014,13.92405]
[1779489085357,25.51,75798.63,0.18,0.14366,0.00014,13.90721]
[1779489087304,25.5,75802.9,0.18,0.1442,0.00015,13.94338]
[1779489087339,25.49,75799.15,0.18,0.14357,0.00014,13.9017]
[1779489092855,25.42,75800.57,0.18,0.14306,0.00014,13.8669]
[1779489097891,25.4,75797.7,0.18,0.14251,0.00014,13.82974]
[1779489102926,25.4,75795.84,0.18,0.14221,0.00014,13.80992]
[1779489108118,25.4,75794.32,0.18,0.14197,0.00014,13.7939]
[1779489110783,25.4,75796.38,0.18,0.14226,0.00014,13.81312]
[1779489111962,25.4,75791.44,0.18,0.14153,0.00014,13.76468]
[1779489112052,25.4,75787.16,0.18,0.14091,0.00014,13.72299]
[1779489117672,25.39,75785.22,0.18,0.1406,0.00014,13.70204]
[1779489124079,25.39,75796.26,0.18,0.14213,0.00014,13.80501]
[1779489127743,25.38,75794.82,0.18,0.1419,0.00014,13.78937]
[1779489131206,25.38,75794.59,0.18,0.14184,0.00014,13.78547]
[1779489137171,25.38,75793.76,0.18,0.14166,0.00014,13.77362]
[1779489143215,25.37,75792.79,0.18,0.14148,0.00014,13.76108]
[1779489144189,25.37,75792.79,0.18,0.14148,0.00014,13.76108]
[1779489149258,25.37,75782.89,0.18,0.14001,0.00014,13.66275]
[1779489153285,25.36,75773.64,0.18,0.13864,0.00014,13.56761]
[1779489158320,25.36,75767.43,0.18,0.13773,0.00014,13.50595]
[1779489163356,25.36,75768.15,0.18,0.13781,0.00014,13.51109]
[1779489168391,25.36,75766.35,0.18,0.13753,0.00014,13.49194]
[1779489172313,25.35,75768.31,0.18,0.13779,0.00014,13.50971]
[1779489173657,25.35,75760.29,0.18,0.13664,0.00014,13.4316]
[1779489174432,25.35,75756.61,0.18,0.13612,0.00014,13.39587]
[1779489179467,25.35,75747.69,0.18,0.13486,0.00014,13.30912]
[1779489184504,25.35,75748.52,0.18,0.13497,0.00014,13.3168]
[1779489186518,25.35,75733.1,0.18,0.13283,0.00014,13.16858]
[1779489191553,25.35,75724.72,0.18,0.1317,0.00014,13.08969]
[1779489196588,25.36,75726.94,0.18,0.13203,0.00014,13.11256]
[1779489201626,25.36,75729.67,0.18,0.13243,0.00014,13.14068]
[1779489206676,25.36,75731.11,0.18,0.13264,0.00014,13.15556]
[1779489211712,25.36,75723.65,0.18,0.13161,0.00014,13.08178]
[1779489216746,25.37,75725.77,0.18,0.13193,0.00014,13.10402]
[1779489221976,25.37,75725.53,0.18,0.13192,0.00014,13.10321]
[1779489227823,25.37,75723.52,0.18,0.13169,0.00014,13.0867]
[1779489232858,25.38,75719.31,0.18,0.13114,0.00014,13.04837]
[1779489237894,25.38,75716.67,0.18,0.13081,0.00014,13.02545]
[1779489243725,25.38,75715.07,0.18,0.13062,0.00014,13.01196]
[1779489245049,25.38,75709.73,0.18,0.12991,0.00014,12.96187]
[1779489245387,25.38,75709.73,0.18,0.12991,0.00014,12.96187]
[1779489245612,25.38,75709.73,0.18,0.12991,0.00014,12.96187]
[1779489245627,25.38,75709.73,0.18,0.12991,0.00014,12.96187]
[1779489245681,25.38,75693.75,0.18,0.12775,0.00013,12.80989]
[1779489246913,25.39,75685.43,0.18,0.12665,0.00013,12.7314]
[1779489247620,25.39,75685.43,0.18,0.12665,0.00013,12.7314]
[1779489247710,25.4,75687.22,0.18,0.12701,0.00013,12.75663]
[1779489250895,25.41,75688.35,0.18,0.12728,0.00013,12.77571]
[1779489251942,25.41,75688.21,0.18,0.12727,0.00013,12.77513]
[1779489255818,25.42,75689.14,0.18,0.12744,0.00013,12.78693]
[1779489256032,25.42,75689.14,0.18,0.12745,0.00013,12.78768]
[1779489256945,25.42,75689.14,0.18,0.12745,0.00013,12.78768]
[1779489260530,25.43,75682.72,0.18,0.12672,0.00013,12.73583]
[1779489264044,25.47,75689.85,0.18,0.12803,0.00013,12.82844]
[1779489270133,25.47,75685.49,0.18,0.12747,0.00013,12.7889]
[1779489272250,25.47,75687.29,0.18,0.12768,0.00013,12.80201]
[1779489278534,25.48,75685.38,0.18,0.12747,0.00013,12.78643]
[1779489283421,25.48,75674.67,0.18,0.12607,0.00013,12.68699]
[1779489283460,25.48,75674.67,0.18,0.12607,0.00013,12.68699]
[1779489284614,25.48,75669.53,0.18,0.1254,0.00013,12.63898]
[1779489284650,25.48,75667.19,0.18,0.1251,0.00013,12.6173]
[1779489290518,25.49,75670.01,0.18,0.12552,0.00013,12.64775]
[1779489294848,25.49,75669.77,0.18,0.12554,0.00013,12.64888]
[1779489295313,25.49,75669.77,0.18,0.12555,0.00013,12.64938]
[1779489300349,25.5,75675.22,0.18,0.1263,0.00013,12.70346]
[1779489301296,25.5,75675.22,0.18,0.1263,0.00013,12.70346]
[1779489306583,25.5,75676.13,0.18,0.12646,0.00013,12.71443]
[1779489312434,25.5,75674.64,0.18,0.1263,0.00013,12.70345]
[1779489314771,25.5,75675.52,0.18,0.12643,0.00013,12.71223]
[1779489317467,25.51,75660.09,0.18,0.12442,0.00013,12.5683]
[1779489322503,25.51,75663.7,0.18,0.12494,0.00013,12.60547]
[1779489327539,25.52,75671.76,0.18,0.12604,0.00013,12.6845]
[1779489330523,25.52,75668.5,0.18,0.12562,0.00013,12.65465]
[1779489335595,25.52,75673.85,0.18,0.12635,0.00013,12.70456]
[1779489340628,25.53,75675.7,0.18,0.12663,0.00013,12.72442]
[1779489344447,25.53,75671.26,0.18,0.12606,0.00013,12.68379]
[1779489346673,25.53,75652.36,0.18,0.1236,0.00013,12.50719]
[1779489351707,25.59,75649.68,0.18,0.12375,0.00013,12.51764]
[1779489356742,25.59,75652.35,0.18,0.12414,0.00013,12.54571]
[1779489361777,25.59,75646.51,0.18,0.12342,0.00013,12.49374]
[1779489366820,25.6,75643.21,0.18,0.12305,0.00013,12.46653]
[1779489368049,25.6,75642.73,0.18,0.12299,0.00013,12.46266]
[1779489369993,25.6,75644.58,0.18,0.12325,0.00013,12.48125]
[1779489370466,25.6,75644.58,0.18,0.12325,0.00013,12.48125]
[1779489376303,25.61,75643.63,0.18,0.12318,0.00013,12.47589]
[1779489382000,25.61,75648.69,0.18,0.12387,0.00013,12.52609]
[1779489388965,25.62,75658.9,0.18,0.12526,0.00013,12.62575]
[1779489394003,25.62,75660.63,0.18,0.12548,0.00013,12.63979]
[1779489399035,25.62,75661.54,0.18,0.12563,0.00013,12.65054]
[1779489404072,25.63,75659.99,0.18,0.12546,0.00013,12.63816]
[1779489409106,25.63,75663.88,0.18,0.126,0.00013,12.67687]
[1779489414142,25.63,75665.56,0.18,0.12625,0.00013,12.69461]
[1779489419175,25.64,75671.94,0.18,0.12712,0.00013,12.75655]
[1779489424212,25.64,75674.73,0.18,0.12752,0.00013,12.78443]
[1779489429247,25.64,75664.64,0.18,0.1262,0.00013,12.69091]
[1779489434282,25.64,75666.99,0.18,0.12654,0.00013,12.71511]
[1779489439318,25.65,75663.6,0.18,0.12612,0.00013,12.68523]
[1779489444353,25.65,75663.22,0.18,0.1261,0.00013,12.68383]
[1779489449389,25.65,75662.71,0.18,0.12607,0.00013,12.68118]
[1779489453417,25.66,75655.47,0.18,0.12511,0.00013,12.61057]
[1779489455710,25.66,75654.87,0.18,0.12504,0.00013,12.60544]
[1779489460450,25.66,75650.35,0.18,0.12448,0.00013,12.56557]
[1779489465501,25.67,75645.95,0.18,0.12395,0.00013,12.52772]
[1779489470630,25.67,75649.14,0.18,0.12441,0.00013,12.56047]
[1779489476582,25.67,75646.82,0.18,0.12415,0.00013,12.54173]
[1779489481616,25.68,75647.26,0.18,0.12424,0.00013,12.54838]
[1779489484656,25.68,75657.05,0.18,0.12554,0.00013,12.64154]
[1779489489685,25.68,75659.38,0.18,0.12587,0.00013,12.66503]
[1779489494720,25.69,75664.52,0.18,0.12657,0.00013,12.71484]
[1779489496734,25.69,75664.33,0.18,0.12655,0.00013,12.71361]
[1779489499760,25.69,75666.05,0.18,0.12679,0.00013,12.73067]
[1779489504790,25.69,75669.16,0.18,0.12722,0.00013,12.76127]
[1779489509826,25.69,75675.02,0.18,0.12802,0.00013,12.81753]
[1779489514860,25.69,75679.24,0.18,0.12856,0.00013,12.85376]
[1779489517881,25.69,75691.2,0.18,0.13016,0.00013,12.967]
[1779489522916,25.69,75690.07,0.18,0.13001,0.00013,12.95626]
[1779489527952,25.69,75683.9,0.18,0.12918,0.00013,12.89808]
[1779489532987,25.69,75683.38,0.18,0.12912,0.00013,12.89338]
[1779489538024,25.69,75674.49,0.18,0.12794,0.00013,12.81008]
[1779489543058,25.7,75669.81,0.18,0.12733,0.00013,12.76713]
[1779489545071,25.7,75679.57,0.18,0.12863,0.00013,12.85931]
[1779489550106,25.7,75680.05,0.18,0.1287,0.00013,12.86411]
[1779489555141,25.7,75680.18,0.18,0.12872,0.00013,12.86557]
[1779489560176,25.7,75676.92,0.18,0.12829,0.00013,12.83517]
[1779489564584,25.7,75665.89,0.18,0.12684,0.00013,12.73199]
[1779489569592,25.7,75664.3,0.18,0.12664,0.00013,12.71812]
[1779489570869,25.7,75664.3,0.18,0.12664,0.00013,12.71812]
[1779489572176,25.7,75661.22,0.18,0.12621,0.00013,12.68537]
[1779489572277,25.7,75660.37,0.18,0.1261,0.00013,12.67766]
[1779489577295,25.7,75661.1,0.18,0.12622,0.00013,12.68587]
[1779489584344,25.71,75662.6,0.18,0.12644,0.00013,12.70174]
[1779489589379,25.71,75663.78,0.18,0.12661,0.00013,12.714]
[1779489594414,25.71,75664.94,0.18,0.12678,0.00013,12.726]
[1779489598683,25.71,75664.86,0.18,0.12678,0.00013,12.7259]
[1779489601548,25.71,75654.68,0.18,0.12545,0.00013,12.63067]
[1779489611620,25.71,75659.66,0.18,0.1261,0.00013,12.67742]
[1779489617664,25.71,75655.09,0.18,0.1255,0.00013,12.63446]
[1779489623619,25.71,75656.55,0.18,0.12569,0.00013,12.64835]
[1779489628654,25.71,75657.06,0.18,0.12576,0.00013,12.65322]
[1779489634697,25.71,75656.53,0.18,0.12566,0.00013,12.6441]
[1779489639736,25.71,75651.61,0.18,0.12502,0.00013,12.59849]
[1779489646293,25.71,75651.95,0.18,0.12508,0.00013,12.60278]
[1779489651817,25.72,75646.12,0.18,0.12434,0.00013,12.54918]
[1779489653094,25.72,75646.12,0.18,0.12434,0.00013,12.54918]
[1779489654063,25.72,75647.56,0.18,0.12453,0.00013,12.56308]
[1779489654076,25.72,75645.14,0.18,0.12421,0.00013,12.54041]
[1779489659877,25.72,75637.03,0.18,0.1232,0.00013,12.46744]
[1779489664672,25.72,75634.05,0.18,0.12285,0.00013,12.44205]
[1779489664910,25.72,75633.34,0.18,0.12277,0.00013,12.43602]
[1779489670952,25.73,75637.22,0.18,0.12332,0.00013,12.47556]
[1779489675987,25.73,75636.7,0.18,0.12328,0.00013,12.47331]
[1779489682196,25.73,75636.82,0.18,0.12331,0.00013,12.47495]
[1779489684924,25.74,75624.85,0.18,0.12181,0.00013,12.36653]
[1779489685243,25.74,75628.78,0.18,0.12232,0.00013,12.40358]
[1779489686061,25.74,75629.08,0.18,0.12236,0.00013,12.40668]
[1779489691109,25.75,75628.55,0.18,0.12231,0.00013,12.40079]
[1779489691426,25.75,75628.55,0.18,0.12231,0.00013,12.40079]
[1779489692183,25.75,75629.41,0.18,0.12243,0.00013,12.40943]
[1779489698144,25.75,75629.37,0.18,0.12247,0.00013,12.41277]
[1779489703179,25.76,75630.58,0.18,0.12267,0.00013,12.42713]
[1779489708214,25.76,75636.33,0.18,0.12346,0.00013,12.4836]
[1779489712489,25.76,75635.37,0.18,0.12336,0.00013,12.47682]
[1779489718285,25.77,75635.21,0.18,0.12339,0.00013,12.4786]
[1779489723322,25.77,75628.29,0.18,0.12254,0.00013,12.41725]
[1779489728354,25.78,75634.1,0.18,0.12332,0.00013,12.47354]
[1779489733389,25.78,75635.04,0.18,0.12348,0.00013,12.48492]
[1779489738892,25.78,75631.91,0.18,0.12311,0.00013,12.45803]
[1779489739544,25.79,75632.46,0.18,0.12319,0.00013,12.46376]
[1779489743161,25.79,75618.49,0.18,0.12141,0.00013,12.33527]
[1779489749257,25.8,75619.58,0.18,0.12162,0.00013,12.35021]
[1779489759571,25.86,75613.05,0.18,0.12135,0.00013,12.32848]
[1779489765269,25.87,75613.22,0.18,0.12142,0.00013,12.33324]
[1779489770648,25.87,75614.02,0.18,0.1216,0.00013,12.34623]
[1779489775685,25.91,75619.02,0.18,0.12257,0.00013,12.41634]
[1779489780717,25.91,75618.95,0.18,0.12261,0.00013,12.41889]
[1779489785754,25.92,75618.02,0.18,0.12254,0.00013,12.41345]
[1779489790789,25.92,75617.39,0.18,0.1225,0.00013,12.41087]
[1779489795824,25.93,75614.83,0.18,0.12222,0.00013,12.39047]
[1779489800858,25.93,75614.76,0.18,0.12226,0.00013,12.39315]
[1779489805894,25.94,75617.68,0.18,0.12268,0.00013,12.42343]
[1779489810930,25.94,75618.05,0.18,0.12277,0.00013,12.42993]
[1779489815964,25.95,75620.01,0.18,0.12303,0.00013,12.44686]
[1779489820999,25.95,75621.86,0.18,0.12331,0.00013,12.46691]
[1779489826034,25.96,75621.79,0.18,0.12334,0.00013,12.46897]
[1779489830063,25.96,75633.4,0.18,0.12486,0.00013,12.5787]
[1779489835100,25.96,75640.91,0.18,0.12586,0.00013,12.65027]
[1779489840133,25.97,75641.91,0.18,0.12601,0.00013,12.66093]
[1779489845168,25.97,75632.84,0.18,0.12484,0.00013,12.57736]
[1779489850203,25.97,75633.96,0.18,0.12499,0.00013,12.5881]
[1779489855320,25.97,75634.86,0.18,0.12512,0.00013,12.59674]
[1779489855345,25.97,75618.77,0.18,0.12304,0.00013,12.44761]
[1779489855807,25.97,75618.77,0.18,0.12304,0.00013,12.44761]
[1779489856311,25.97,75618.77,0.18,0.12304,0.00013,12.44761]
[1779489856374,25.97,75556.06,0.18,0.11518,0.00012,11.8709]
[1779489856913,25.97,75556.06,0.18,0.11518,0.00012,11.8709]
[1779489857259,25.97,75556.06,0.18,0.11518,0.00012,11.87079]
[1779489857857,25.97,75556.06,0.18,0.11518,0.00012,11.87079]
[1779489858468,25.97,75496.54,0.18,0.10806,0.00012,11.33239]
[1779489859162,25.97,75496.54,0.18,0.10806,0.00012,11.33239]
[1779489859274,25.98,75502.21,0.18,0.10879,0.00012,11.38778]
[1779489860519,25.98,75501.66,0.18,0.10873,0.00012,11.38367]
[1779489860657,25.98,75501.66,0.18,0.10873,0.00012,11.38367]
[1779489860956,25.98,75501.66,0.18,0.10873,0.00012,11.38367]
[1779489861085,25.98,75501.66,0.18,0.10873,0.00012,11.38367]
[1779489861203,25.98,75501.66,0.18,0.10873,0.00012,11.38367]
[1779489861304,25.98,75511.42,0.18,0.10989,0.00012,11.47211]
[1779489862888,25.98,75511.42,0.18,0.1099,0.00012,11.47261]
[1779489862915,25.98,75511.42,0.18,0.1099,0.00012,11.47261]
[1779489863021,25.98,75511.42,0.18,0.1099,0.00012,11.47261]
[1779489863031,25.98,75511.42,0.18,0.1099,0.00012,11.47261]
[1779489863214,25.98,75511.42,0.18,0.1099,0.00012,11.47261]
[1779489863316,25.98,75521.91,0.18,0.11116,0.00012,11.56849]
[1779489863642,25.98,75521.91,0.18,0.11116,0.00012,11.56849]
[1779489863685,25.98,75521.91,0.18,0.11116,0.00012,11.56849]
[1779489864315,25.98,75521.8,0.18,0.11116,0.00012,11.56813]
[1779489866113,25.98,75530.8,0.18,0.11224,0.00012,11.65]
[1779489866127,25.98,75530.8,0.18,0.11224,0.00012,11.65]
[1779489866331,25.98,75550.11,0.18,0.11459,0.00012,11.82694]
[1779489869605,25.99,75542.8,0.18,0.11374,0.00012,11.76266]
[1779489869615,25.99,75542.8,0.18,0.11374,0.00012,11.76266]
[1779489869642,25.99,75542.8,0.18,0.11374,0.00012,11.76266]
[1779489870382,25.99,75534.62,0.18,0.11276,0.00012,11.68943]
[1779489873201,25.99,75529.33,0.18,0.11212,0.00012,11.63925]
[1779489877292,26.0,75523.82,0.18,0.11152,0.00012,11.59366]
[1779489877973,26.01,75530.18,0.18,0.11242,0.00012,11.66162]
[1779489878011,26.01,75530.18,0.18,0.11242,0.00012,11.66162]
[1779489878432,26.03,75537.07,0.18,0.11341,0.00012,11.736]
[1779489881169,26.06,75542.27,0.18,0.11434,0.00012,11.80505]
[1779489881171,26.06,75542.27,0.18,0.11434,0.00012,11.80505]
[1779489881178,26.06,75542.27,0.18,0.11434,0.00012,11.80505]
[1779489881200,26.06,75542.27,0.18,0.11434,0.00012,11.80505]
[1779489881353,26.06,75542.27,0.18,0.11434,0.00012,11.80505]
[1779489881379,26.06,75542.27,0.18,0.11434,0.00012,11.80505]
[1779489881391,26.08,75542.27,0.18,0.11448,0.00012,11.81541]
[1779489881481,26.08,75542.27,0.18,0.11448,0.00012,11.81541]
[1779489881499,26.08,75542.27,0.18,0.11448,0.00012,11.81541]
[1779489882271,26.08,75542.27,0.18,0.11448,0.00012,11.81541]
[1779489882303,26.08,75542.27,0.18,0.11448,0.00012,11.81541]
[1779489882327,26.08,75542.27,0.18,0.11448,0.00012,11.81541]
[1779489882388,26.08,75542.27,0.18,0.11448,0.00012,11.81541]
[1779489882416,26.08,75542.27,0.18,0.11448,0.00012,11.81541]
[1779489882357,26.08,75542.39,0.18,0.11449,0.00012,11.8165]
[1779489882461,26.09,75542.39,0.18,0.11463,0.00012,11.82659]
[1779489883780,26.09,75542.39,0.18,0.11463,0.00012,11.82659]
[1779489883798,26.09,75542.39,0.18,0.11463,0.00012,11.82659]
[1779489883823,26.09,75542.39,0.18,0.11463,0.00012,11.82659]
[1779489883860,26.09,75542.39,0.18,0.11463,0.00012,11.82659]
[1779489884084,26.09,75542.39,0.18,0.11463,0.00012,11.82659]
[1779489884218,26.09,75542.39,0.18,0.11463,0.00012,11.82659]
[1779489884287,26.11,75546.76,0.18,0.11529,0.00012,11.8759]
[1779489886064,26.13,75550.24,0.18,0.11596,0.00012,11.92509]
[1779489886086,26.13,75550.24,0.18,0.11596,0.00012,11.92509]
[1779489886399,26.13,75550.24,0.18,0.11596,0.00012,11.92509]
[1779489886434,26.13,75550.24,0.18,0.11596,0.00012,11.92509]
[1779489886095,26.13,75551.07,0.18,0.11606,0.00012,11.93263]
[1779489886498,26.15,75554.67,0.18,0.11661,0.00012,11.97361]
[1779489888401,26.15,75554.67,0.18,0.11661,0.00012,11.97361]
[1779489888417,26.15,75554.77,0.18,0.11665,0.00012,11.97603]
[1779489890986,26.15,75555.68,0.18,0.11677,0.00012,11.98505]
[1779489893550,26.15,75576.28,0.18,0.11936,0.00012,12.1756]
[1779489894492,26.15,75576.28,0.18,0.11936,0.00012,12.1756]
[1779489895332,26.15,75576.28,0.18,0.11936,0.00012,12.1756]
[1779489897043,26.16,75580.89,0.18,0.11994,0.00013,12.21865]
[1779489897105,26.16,75580.89,0.18,0.11994,0.00013,12.21865]
[1779489901793,26.16,75582.82,0.18,0.12019,0.00013,12.23662]
[1779489903156,26.16,75580.74,0.18,0.11993,0.00013,12.21761]
[1779489904711,26.16,75578.65,0.18,0.11967,0.00012,12.19859]
[1779489910671,26.16,75572.57,0.18,0.11893,0.00012,12.14404]
[1779489915707,26.16,75565.9,0.18,0.11812,0.00012,12.08467]
[1779489918888,26.16,75569.82,0.18,0.11861,0.00012,12.12097]
[1779489919059,26.16,75569.82,0.18,0.11861,0.00012,12.12097]
[1779489919128,26.16,75566.39,0.18,0.11819,0.00012,12.08992]
[1779489924770,26.16,75565.79,0.18,0.11814,0.00012,12.08621]
[1779489928943,26.17,75564.76,0.18,0.11803,0.00012,12.07774]
[1779489929318,26.17,75564.76,0.18,0.11803,0.00012,12.07774]
[1779489929686,26.17,75564.47,0.18,0.11799,0.00012,12.07541]
[1779489934354,26.17,75575.64,0.18,0.11937,0.00012,12.1745]
[1779489936142,26.17,75575.64,0.18,0.11937,0.00012,12.17465]
[1779489937463,26.17,75578.0,0.18,0.11967,0.00012,12.19635]
[1779489938481,26.17,75577.34,0.18,0.11958,0.00012,12.1904]
[1779489937861,26.17,75577.34,0.18,0.11958,0.00012,12.19045]
[1779489938868,26.17,75578.55,0.18,0.11974,0.00012,12.20193]
[1779489943903,26.17,75586.21,0.18,0.1207,0.00013,12.27222]
[1779489947934,26.17,75574.44,0.18,0.11924,0.00012,12.16484]
[1779489949217,26.17,75574.44,0.18,0.11924,0.00012,12.16484]
[1779489949837,26.17,75577.19,0.18,0.11958,0.00012,12.19015]
[1779489949947,26.17,75577.19,0.18,0.11958,0.00012,12.19031]
[1779489954987,26.17,75586.47,0.18,0.12075,0.00013,12.2755]
[1779489957134,26.17,75584.6,0.18,0.12051,0.00013,12.25839]
[1779489957231,26.17,75588.89,0.18,0.12105,0.00013,12.29769]
[1779489962192,26.17,75593.04,0.18,0.12159,0.00013,12.33634]
[1779489964197,26.17,75589.86,0.18,0.12118,0.00013,12.30695]
[1779489964257,26.17,75595.34,0.18,0.12187,0.00013,12.35709]
[1779489970335,26.17,75596.43,0.18,0.122,0.00013,12.36655]
[1779489975723,26.17,75598.09,0.18,0.12221,0.00013,12.38149]
[1779489979122,26.17,75598.63,0.18,0.12229,0.00013,12.3871]
[1779489984125,26.17,75597.85,0.18,0.1222,0.00013,12.38099]
[1779489986733,26.17,75602.01,0.18,0.12273,0.00013,12.41952]
[1779489987525,26.17,75601.63,0.18,0.12269,0.00013,12.41609]
[1779489992531,26.17,75597.82,0.18,0.12217,0.00013,12.37712]
[1779489997536,26.17,75602.83,0.18,0.12282,0.00013,12.42356]
[1779490002545,26.17,75597.22,0.18,0.1221,0.00013,12.37176]
[1779490005223,26.17,75602.29,0.18,0.12274,0.00013,12.4179]
[1779490007219,26.17,75601.05,0.18,0.12257,0.00013,12.40614]
[1779490007357,26.17,75601.05,0.18,0.12257,0.00013,12.40614]
[1779490009291,26.17,75601.05,0.18,0.12257,0.00013,12.40614]
[1779490009371,26.17,75601.19,0.18,0.12259,0.00013,12.40707]
[1779490014461,26.17,75610.13,0.18,0.12373,0.00013,12.48928]
[1779490017732,26.17,75612.33,0.18,0.12401,0.00013,12.50949]
[1779490018580,26.17,75639.49,0.18,0.12752,0.00013,12.75998]
[1779490019534,26.17,75639.49,0.18,0.12752,0.00013,12.75998]
[1779490019550,26.17,75639.49,0.18,0.12752,0.00013,12.75998]
[1779490020453,26.17,75639.49,0.18,0.12751,0.00013,12.75961]
[1779490021313,26.17,75639.49,0.18,0.12751,0.00013,12.75961]
[1779490021353,26.17,75639.49,0.18,0.12751,0.00013,12.75961]
[1779490021458,26.17,75639.07,0.18,0.12745,0.00013,12.75527]
[1779490026494,26.17,75648.02,0.18,0.12859,0.00013,12.83587]
[1779490029800,26.16,75655.35,0.18,0.12952,0.00013,12.90121]
[1779490030602,26.16,75655.35,0.18,0.12952,0.00013,12.90121]
[1779490030521,26.16,75655.59,0.18,0.12955,0.00013,12.90343]
[1779490031843,26.16,75657.54,0.18,0.12978,0.00013,12.92005]
[1779490032535,26.16,75660.1,0.18,0.13011,0.00013,12.94301]
[1779490034603,26.16,75646.88,0.18,0.12836,0.00013,12.81964]
[1779490038577,26.15,75637.32,0.18,0.12707,0.00013,12.72841]
[1779490043612,26.15,75639.38,0.18,0.1273,0.00013,12.7452]
[1779490047246,26.15,75642.56,0.18,0.12771,0.00013,12.77363]
[1779490051676,26.15,75631.82,0.18,0.12628,0.00013,12.67246]
[1779490056705,26.14,75628.0,0.18,0.12572,0.00013,12.63081]
[1779490061738,26.14,75628.12,0.18,0.12572,0.00013,12.63054]
[1779490066773,26.14,75627.09,0.18,0.12557,0.00013,12.61995]
[1779490071810,26.14,75631.03,0.18,0.12606,0.00013,12.65524]
[1779490077207,26.14,75631.63,0.18,0.12612,0.00013,12.65959]
[1779490081081,26.13,75626.31,0.18,0.12542,0.00013,12.60913]
[1779490082892,26.13,75645.84,0.18,0.12794,0.00013,12.78868]
[1779490088551,26.13,75647.21,0.18,0.12809,0.00013,12.79939]
[1779490093968,26.12,75650.78,0.18,0.12851,0.00013,12.82926]
[1779490099003,26.12,75647.58,0.18,0.12805,0.00013,12.79681]
[1779490104043,26.12,75651.92,0.18,0.12859,0.00013,12.83444]
[1779490109075,26.11,75655.51,0.18,0.12902,0.00013,12.86476]
[1779490114115,26.11,75656.88,0.18,0.12912,0.00013,12.8701]
[1779490119163,26.1,75651.02,0.18,0.1283,0.00013,12.81243]
[1779490121446,26.1,75651.02,0.18,0.12829,0.00013,12.81174]
[1779490129351,26.09,75654.5,0.18,0.12868,0.00013,12.83925]
[1779490136264,26.08,75654.63,0.18,0.12861,0.00013,12.83492]
[1779490141490,26.08,75654.77,0.18,0.12859,0.00013,12.83347]
[1779490147606,26.07,75655.35,0.18,0.12861,0.00013,12.83461]
[1779490152558,26.07,75655.47,0.18,0.12857,0.00013,12.83216]
[1779490158449,26.06,75655.93,0.18,0.12856,0.00013,12.83148]
[1779490161404,26.06,75655.92,0.18,0.12854,0.00013,12.82996]
[1779490162205,26.06,75654.41,0.18,0.12833,0.00013,12.81522]
[1779490167517,26.05,75664.71,0.18,0.12964,0.00013,12.90761]
[1779490172552,26.05,75663.48,0.18,0.1294,0.00013,12.88924]
[1779490176764,26.04,75666.1,0.18,0.12972,0.00013,12.91148]
[1779490182623,26.04,75663.64,0.18,0.12935,0.00013,12.8858]
[1779490183681,26.04,75663.64,0.18,0.12935,0.00013,12.8858]
[1779490189317,26.04,75664.35,0.18,0.12941,0.00013,12.8898]
[1779490192211,26.03,75674.23,0.18,0.1307,0.00013,12.98009]
[1779490197630,26.03,75675.59,0.18,0.13083,0.00013,12.98939]
[1779490201356,26.02,75677.35,0.18,0.13102,0.00013,13.00301]
[1779490202234,26.02,75676.05,0.18,0.13084,0.00013,12.99017]
[1779490202776,26.02,75670.35,0.18,0.13007,0.00013,12.93635]
[1779490207810,26.02,75664.53,0.18,0.12926,0.00013,12.87937]
[1779490212845,26.01,75665.52,0.18,0.12935,0.00013,12.88577]
[1779490217881,26.01,75661.94,0.18,0.12884,0.00013,12.84977]
[1779490223390,26.01,75666.09,0.18,0.12935,0.00013,12.88619]
[1779490228958,26.0,75668.41,0.18,0.12964,0.00013,12.90624]
[1779490234337,26.0,75666.45,0.18,0.12933,0.00013,12.88277]
[1779490241043,26.0,75667.09,0.18,0.12939,0.00013,12.88712]
[1779490245210,26.0,75667.09,0.18,0.12938,0.00013,12.8865]
[1779490251112,26.0,75669.14,0.18,0.12964,0.00013,12.90438]
[1779490252292,26.0,75669.14,0.18,0.12964,0.00013,12.90438]
[1779490258161,25.99,75666.48,0.18,0.12926,0.00013,12.87809]
[1779490263196,25.99,75667.52,0.18,0.12939,0.00013,12.88674]
[1779490266749,25.99,75667.48,0.18,0.12937,0.00013,12.88592]
[1779490272259,25.99,75661.93,0.18,0.12862,0.00013,12.83287]
[1779490277293,25.99,75661.98,0.18,0.12862,0.00013,12.83259]
[1779490282330,25.99,75661.16,0.18,0.1285,0.00013,12.82417]
[1779490288374,25.99,75661.59,0.18,0.12854,0.00013,12.82731]
[1779490293408,25.98,75665.48,0.18,0.12901,0.00013,12.85838]
[1779490298443,25.98,75662.93,0.18,0.12867,0.00013,12.83472]
[1779490303480,25.98,75666.49,0.18,0.12913,0.00013,12.86724]
[1779490305921,25.98,75666.75,0.18,0.12917,0.00013,12.86962]
[1779490311535,25.98,75669.13,0.18,0.12948,0.00013,12.89192]
[1779490316796,25.98,75671.93,0.18,0.12986,0.00013,12.9185]
[1779490319593,25.98,75660.25,0.18,0.1283,0.00013,12.80854]
[1779490324628,25.98,75652.39,0.18,0.12724,0.00013,12.73328]
[1779490329309,25.98,75658.91,0.18,0.12807,0.00013,12.79244]
[1779490334703,25.97,75663.83,0.18,0.12868,0.00013,12.83547]
[1779490339599,25.97,75665.81,0.18,0.12891,0.00013,12.85184]
[1779490345775,25.96,75665.19,0.18,0.12878,0.00013,12.84247]
[1779490350809,25.96,75664.47,0.18,0.12865,0.00013,12.8333]
[1779490355845,25.96,75664.22,0.18,0.12854,0.00013,12.82388]
[1779490360880,25.95,75663.06,0.18,0.12835,0.00013,12.8109]
[1779490366946,25.95,75663.21,0.18,0.12834,0.00013,12.80978]
[1779490374978,25.94,75662.53,0.18,0.1282,0.00013,12.80023]
[1779490383037,25.94,75662.34,0.18,0.12813,0.00013,12.7954]
[1779490388072,25.94,75661.48,0.18,0.12799,0.00013,12.78552]
[1779490393107,25.93,75660.88,0.18,0.12789,0.00013,12.7782]
[1779490398142,25.93,75660.97,0.18,0.12788,0.00013,12.77733]
[1779490400608,25.93,75642.23,0.18,0.12541,0.00013,12.60231]
[1779490407205,25.93,75643.62,0.18,0.12558,0.00013,12.6143]
[1779490413247,25.93,75648.15,0.18,0.12612,0.00013,12.65094]
[1779490418281,25.93,75649.88,0.18,0.12633,0.00013,12.66617]
[1779490423318,25.92,75651.64,0.18,0.12655,0.00013,12.68146]
[1779490427020,25.92,75661.24,0.18,0.12779,0.00013,12.76995]
[1779490432270,25.92,75662.62,0.18,0.12796,0.00013,12.78172]
[1779490434271,25.92,75660.17,0.18,0.12762,0.00013,12.75773]
[1779490436151,25.92,75657.34,0.18,0.12724,0.00013,12.73071]
[1779490436409,25.92,75657.32,0.18,0.12723,0.00013,12.73024]
[1779490441447,25.91,75660.67,0.18,0.12765,0.00013,12.76005]
[1779490447009,25.91,75661.67,0.18,0.12777,0.00013,12.76802]
[1779490456550,25.91,75650.38,0.18,0.12624,0.00013,12.66005]
[1779490461585,25.91,75649.82,0.18,0.12616,0.00013,12.65385]
[1779490466620,25.91,75650.55,0.18,0.12624,0.00013,12.65963]
[1779490471655,25.9,75659.14,0.18,0.12731,0.00013,12.7341]
[1779490476690,25.9,75659.51,0.18,0.12734,0.00013,12.73589]
[1779490481726,25.9,75659.32,0.18,0.12729,0.00013,12.73249]
[1779490486760,25.9,75654.37,0.18,0.12661,0.00013,12.68478]
[1779490491796,25.89,75654.13,0.18,0.12657,0.00013,12.6813]
[1779490496832,25.89,75650.66,0.18,0.1261,0.00013,12.64789]
[1779490501867,25.89,75652.7,0.18,0.12635,0.00013,12.6659]
[1779490506902,25.89,75648.54,0.18,0.12579,0.00013,12.62604]
[1779490511936,25.89,75649.68,0.18,0.12592,0.00013,12.63579]
[1779490516975,25.89,75649.43,0.18,0.12588,0.00013,12.63229]
[1779490524043,25.88,75651.06,0.18,0.12607,0.00013,12.6462]
[1779490530077,25.88,75649.09,0.18,0.12579,0.00013,12.62643]
[1779490537126,25.88,75649.73,0.18,0.12582,0.00013,12.62686]
[1779490542161,25.88,75649.74,0.18,0.12581,0.00013,12.62614]
[1779490547198,25.88,75650.68,0.18,0.12592,0.00013,12.63412]
[1779490552233,25.88,75652.91,0.18,0.12621,0.00013,12.6541]
[1779490558298,25.88,75652.03,0.18,0.12608,0.00013,12.64485]
[1779490563317,25.87,75646.5,0.18,0.12533,0.00013,12.59209]
[1779490568350,25.87,75646.11,0.18,0.12527,0.00013,12.58744]
[1779490573368,25.87,75647.35,0.18,0.12541,0.00013,12.59776]
[1779490579427,25.87,75657.69,0.18,0.12673,0.00013,12.69143]
[1779490587483,25.86,75658.03,0.18,0.12672,0.00013,12.69116]
[1779490589497,25.86,75647.74,0.18,0.12536,0.00013,12.59433]
[1779490594533,25.86,75646.37,0.18,0.12513,0.00013,12.57578]
[1779490600400,25.85,75649.49,0.18,0.12552,0.00013,12.60364]
[1779490606240,25.85,75654.97,0.18,0.12621,0.00013,12.6526]
[1779490607214,25.85,75655.05,0.18,0.12621,0.00013,12.65294]
[1779490609567,25.85,75660.77,0.18,0.12696,0.00013,12.70588]
[1779490614672,25.85,75664.57,0.18,0.12744,0.00013,12.74]
[1779490619707,25.85,75662.98,0.18,0.12721,0.00013,12.72374]
[1779490625012,25.84,75662.65,0.18,0.12714,0.00013,12.71937]
[1779490630045,25.84,75662.02,0.18,0.12705,0.00013,12.71242]
[1779490635819,25.84,75666.01,0.18,0.12755,0.00013,12.74785]
[1779490640854,25.84,75660.74,0.18,0.12683,0.00013,12.69734]
[1779490645890,25.84,75659.5,0.18,0.12666,0.00013,12.68492]
[1779490650925,25.83,75661.87,0.18,0.12696,0.00013,12.7063]
[1779490655960,25.83,75660.86,0.18,0.12678,0.00013,12.69169]
[1779490660995,25.83,75660.75,0.18,0.12675,0.00013,12.68989]
[1779490666030,25.83,75662.1,0.18,0.12692,0.00013,12.70174]
[1779490671065,25.83,75661.77,0.18,0.12686,0.00013,12.69782]
[1779490676100,25.83,75654.01,0.18,0.12583,0.00013,12.62466]
[1779490683149,25.83,75655.98,0.18,0.12608,0.00013,12.64244]
[1779490688217,25.83,75654.94,0.18,0.12594,0.00013,12.63235]
[1779490693218,25.83,75655.78,0.18,0.12605,0.00013,12.63984]
[1779490698254,25.83,75660.93,0.18,0.12672,0.00013,12.68744]
[1779490703290,25.82,75659.48,0.18,0.12651,0.00013,12.67309]
[1779490708324,25.82,75657.18,0.18,0.1262,0.00013,12.65103]
[1779490715373,25.82,75656.76,0.18,0.1261,0.00013,12.64186]
[1779490725440,25.82,75656.47,0.18,0.12605,0.00013,12.63799]
[1779490730477,25.82,75657.59,0.18,0.12618,0.00013,12.64784]
[1779490735513,25.82,75658.12,0.18,0.12624,0.00013,12.65201]
[1779490740548,25.82,75656.52,0.18,0.12602,0.00013,12.63638]
[1779490745583,25.82,75653.26,0.18,0.12559,0.00013,12.60537]
[1779490750618,25.82,75653.33,0.18,0.12559,0.00013,12.60559]
[1779490755652,25.82,75653.15,0.18,0.12556,0.00013,12.60348]
[1779490762701,25.81,75652.72,0.18,0.1255,0.00013,12.59889]
[1779490767737,25.81,75653.42,0.18,0.12558,0.00013,12.60502]
[1779490772773,25.81,75652.75,0.18,0.12545,0.00013,12.59401]
[1779490777810,25.81,75650.87,0.18,0.1252,0.00013,12.57617]
[1779490782845,25.81,75650.53,0.18,0.12515,0.00013,12.57274]
[1779490788887,25.81,75651.56,0.18,0.12528,0.00013,12.58201]
[1779490795293,25.81,75651.53,0.18,0.12528,0.00013,12.58153]
[1779490801370,25.81,75653.07,0.18,0.12547,0.00013,12.59558]
[1779490803994,25.81,75665.43,0.18,0.12709,0.00013,12.71073]
[1779490810079,25.81,75667.09,0.18,0.12729,0.00013,12.72463]
[1779490816200,25.81,75668.02,0.18,0.12739,0.00013,12.73203]
[1779490817856,25.81,75667.12,0.18,0.12727,0.00013,12.72311]
[1779490817868,25.81,75667.12,0.18,0.12727,0.00013,12.72311]
[1779490817929,25.81,75667.12,0.18,0.12727,0.00013,12.72311]
[1779490817962,25.81,75667.12,0.18,0.12727,0.00013,12.72311]
[1779490818021,25.81,75667.12,0.18,0.12727,0.00013,12.72311]
[1779490818049,25.81,75667.12,0.18,0.12727,0.00013,12.72311]
[1779490818141,25.8,75680.6,0.18,0.12906,0.00013,12.84936]
[1779490819811,25.8,75680.6,0.18,0.12905,0.00013,12.84901]
[1779490819835,25.8,75680.6,0.18,0.12905,0.00013,12.84901]
[1779490820152,25.8,75685.02,0.18,0.12964,0.00013,12.89011]
[1779490821933,25.8,75685.02,0.18,0.12963,0.00013,12.88964]
[1779490821963,25.8,75685.02,0.18,0.12963,0.00013,12.88964]
[1779490822122,25.8,75685.23,0.18,0.12965,0.00013,12.89113]
[1779490822755,25.8,75685.23,0.18,0.12965,0.00013,12.89113]
[1779490822781,25.8,75685.23,0.18,0.12965,0.00013,12.89113]
[1779490823977,25.8,75685.87,0.18,0.12973,0.00013,12.89668]
[1779490824137,25.8,75686.68,0.18,0.12983,0.00013,12.90383]
[1779490829173,25.8,75692.63,0.18,0.1306,0.00013,12.95749]
[1779490831141,25.8,75695.34,0.18,0.13096,0.00013,12.98252]
[1779490831917,25.8,75696.24,0.18,0.13103,0.00014,12.98614]
[1779490837228,25.79,75701.53,0.18,0.1317,0.00014,13.03277]
[1779490842263,25.79,75703.32,0.18,0.13191,0.00014,13.04686]
[1779490844811,25.78,75706.17,0.18,0.13228,0.00014,13.07258]
[1779490847781,25.78,75711.72,0.18,0.13301,0.00014,13.1236]
[1779490848306,25.78,75712.23,0.18,0.13307,0.00014,13.12799]
[1779490852713,25.78,75712.09,0.18,0.13304,0.00014,13.12535]
[1779490853341,25.78,75712.22,0.18,0.13305,0.00014,13.12611]
[1779490858376,25.78,75712.18,0.18,0.13302,0.00014,13.12453]
[1779490863412,25.77,75713.93,0.18,0.13324,0.00014,13.13983]
[1779490868445,25.77,75715.16,0.18,0.13339,0.00014,13.15017]
[1779490873481,25.77,75715.7,0.18,0.13345,0.00014,13.15401]
[1779490878516,25.77,75716.19,0.18,0.1335,0.00014,13.1574]
[1779490883551,25.77,75715.45,0.18,0.13338,0.00014,13.1491]
[1779490890643,25.76,75716.52,0.18,0.13349,0.00014,13.15722]
[1779490896647,25.76,75711.99,0.18,0.13282,0.00014,13.10855]
[1779490901681,25.76,75708.4,0.18,0.13232,0.00014,13.07376]
[1779490906718,25.76,75707.0,0.18,0.13211,0.00014,13.05975]
[1779490911752,25.76,75707.58,0.18,0.13218,0.00014,13.0645]
[1779490916786,25.76,75711.92,0.18,0.13276,0.00014,13.10475]
[1779490921825,25.76,75712.97,0.18,0.13289,0.00014,13.11379]
[1779490927865,25.75,75719.39,0.18,0.13375,0.00014,13.17301]
[1779490935921,25.75,75716.63,0.18,0.13334,0.00014,13.14495]
[1779490940956,25.75,75715.13,0.18,0.13312,0.00014,13.12966]
[1779490945992,25.75,75710.51,0.18,0.13248,0.00014,13.08508]
[1779490951025,25.75,75709.23,0.18,0.13226,0.00014,13.06806]
[1779490956062,25.74,75710.98,0.18,0.13249,0.00014,13.084]
[1779490961096,25.74,75711.32,0.18,0.13252,0.00014,13.08656]
[1779490967139,25.74,75714.51,0.18,0.13295,0.00014,13.11581]
[1779490973179,25.74,75714.47,0.18,0.13293,0.00014,13.11444]
[1779490978214,25.74,75713.89,0.18,0.13284,0.00014,13.10822]
[1779490983249,25.74,75713.33,0.18,0.13275,0.00014,13.10204]
[1779490988286,25.74,75714.66,0.18,0.1329,0.00014,13.11274]
[1779490993328,25.73,75720.12,0.18,0.13364,0.00014,13.16362]
[1779490998359,25.73,75723.77,0.18,0.13412,0.00014,13.19713]
[1779491000314,25.73,75723.87,0.18,0.13413,0.00014,13.19783]
[1779491000374,25.73,75723.77,0.18,0.13411,0.00014,13.19663]
[1779491005408,25.73,75725.46,0.18,0.13433,0.00014,13.2113]
[1779491010649,25.72,75727.84,0.18,0.13456,0.00014,13.22707]
[1779491017915,25.67,75736.46,0.18,0.13522,0.00014,13.27156]
[1779491018713,25.67,75736.82,0.18,0.13527,0.00014,13.27498]
[1779491019508,25.66,75737.29,0.18,0.13527,0.00014,13.27513]
[1779491024542,25.66,75739.04,0.18,0.13549,0.00014,13.28972]
[1779491029579,25.65,75736.52,0.18,0.13511,0.00014,13.26373]
[1779491036627,25.65,75733.69,0.18,0.13467,0.00014,13.23414]
[1779491041662,25.64,75727.92,0.18,0.13376,0.00014,13.17162]
[1779491046703,25.64,75723.42,0.18,0.13312,0.00014,13.12743]
[1779491051736,25.63,75724.68,0.18,0.13327,0.00014,13.13789]
[1779491056770,25.63,75723.87,0.18,0.13314,0.00014,13.12862]
[1779491061806,25.63,75723.68,0.18,0.13309,0.00014,13.12525]
[1779491066785,25.63,75722.77,0.18,0.13295,0.00014,13.11534]
[1779491066794,25.63,75722.77,0.18,0.13295,0.00014,13.11534]
[1779491067952,25.63,75718.61,0.18,0.13237,0.00014,13.07552]
[1779491067980,25.63,75718.61,0.18,0.13237,0.00014,13.07552]
[1779491067987,25.63,75718.61,0.18,0.13237,0.00014,13.07552]
[1779491068704,25.62,75708.11,0.18,0.13092,0.00014,12.97445]
[1779491069156,25.62,75708.11,0.18,0.13092,0.00014,12.97445]
[1779491069996,25.62,75708.9,0.18,0.13102,0.00014,12.98194]
[1779491070000,25.62,75708.9,0.18,0.13102,0.00014,12.98194]
[1779491070034,25.62,75708.9,0.18,0.13102,0.00014,12.98194]
[1779491070049,25.61,75709.14,0.18,0.13096,0.00014,12.97774]
[1779491075905,25.56,75711.52,0.18,0.1307,0.00014,12.95826]
[1779491080254,25.52,75720.4,0.18,0.13161,0.00014,13.02195]
[1779491080705,25.5,75719.95,0.18,0.13135,0.00014,13.00393]
[1779491085729,25.46,75718.89,0.18,0.13083,0.00014,12.96853]
[1779491086436,25.46,75718.84,0.18,0.13082,0.00014,12.96805]
[1779491086455,25.46,75718.84,0.18,0.13082,0.00014,12.96805]
[1779491086478,25.46,75718.91,0.18,0.13075,0.00014,12.96281]
[1779491087741,25.45,75719.19,0.18,0.1307,0.00014,12.95971]
[1779491087992,25.44,75719.14,0.18,0.13061,0.00014,12.95357]
[1779491095064,25.38,75720.22,0.18,0.13021,0.00014,12.92613]
[1779491100445,25.35,75719.77,0.18,0.12987,0.00014,12.90242]
[1779491108519,25.34,75719.21,0.18,0.1297,0.00014,12.89064]
[1779491113836,25.34,75720.39,0.18,0.1298,0.00014,12.89798]
[1779491119231,25.31,75727.45,0.18,0.13055,0.00014,12.95054]
[1779491124267,25.28,75728.82,0.18,0.13046,0.00014,12.94471]
[1779491125416,25.28,75728.82,0.18,0.13046,0.00014,12.94471]
[1779491125419,25.28,75728.82,0.18,0.13046,0.00014,12.94471]
[1779491125423,25.28,75728.54,0.18,0.13037,0.00014,12.93842]
[1779491126867,25.28,75728.54,0.18,0.13037,0.00014,12.93842]
[1779491127288,25.27,75728.54,0.18,0.13027,0.00014,12.93154]
[1779491129551,25.27,75729.56,0.18,0.1304,0.00014,12.941]
[1779491129636,25.26,75719.44,0.18,0.12894,0.00014,12.83853]
[1779491135344,25.26,75720.71,0.18,0.12905,0.00014,12.84474]
[1779491136803,25.26,75720.86,0.18,0.12907,0.00014,12.84584]
[1779491137701,25.26,75720.86,0.18,0.12907,0.00014,12.84584]
[1779491138365,25.25,75721.53,0.18,0.12915,0.00014,12.85159]
[1779491144407,25.25,75722.44,0.18,0.12925,0.00014,12.85823]
[1779491147430,25.25,75732.57,0.18,0.13062,0.00014,12.95476]
[1779491150005,25.25,75734.09,0.18,0.13082,0.00014,12.96871]
[1779491150026,25.25,75734.09,0.18,0.13082,0.00014,12.96871]
[1779491150037,25.25,75734.09,0.18,0.13082,0.00014,12.96871]
[1779491155491,25.23,75739.11,0.18,0.1313,0.00014,13.00246]
[1779491160527,25.23,75739.44,0.18,0.13133,0.00014,13.00411]
[1779491165562,25.22,75742.5,0.18,0.13173,0.00014,13.03217]
[1779491170772,25.22,75745.84,0.18,0.13213,0.00014,13.06]
[1779491176642,25.21,75740.29,0.18,0.13133,0.00014,13.0047]
[1779491182712,25.21,75744.08,0.18,0.13183,0.00014,13.03929]
[1779491187717,25.21,75748.43,0.18,0.13241,0.00014,13.07982]
[1779491192752,25.21,75747.53,0.18,0.13224,0.00014,13.06606]
[1779491199217,25.21,75744.5,0.18,0.13182,0.00014,13.03638]
[1779491204838,25.21,75736.39,0.18,0.13068,0.00014,12.95743]
[1779491205757,25.21,75736.39,0.18,0.13068,0.00014,12.95743]
[1779491210879,25.2,75728.77,0.18,0.12963,0.00014,12.88366]
[1779491215913,25.2,75725.44,0.18,0.12916,0.00014,12.85091]
[1779491220937,25.2,75723.74,0.18,0.12892,0.00014,12.83406]
[1779491222779,25.2,75723.52,0.18,0.12889,0.00014,12.83185]
[1779491222786,25.2,75723.52,0.18,0.12889,0.00014,12.83185]
[1779491222822,25.2,75723.52,0.18,0.12889,0.00014,12.83185]
[1779491227838,25.2,75718.02,0.18,0.12813,0.00014,12.77843]
[1779491232847,25.2,75717.54,0.18,0.12806,0.00014,12.77325]
[1779491237852,25.2,75715.56,0.18,0.12778,0.00014,12.75374]
[1779491242865,25.2,75716.05,0.18,0.12784,0.00014,12.75789]
[1779491247876,25.2,75719.39,0.18,0.12828,0.00014,12.78942]
[1779491252902,25.2,75717.5,0.18,0.12798,0.00014,12.76604]
[1779491257923,25.2,75717.06,0.18,0.12791,0.00014,12.76116]
[1779491262940,25.2,75717.02,0.18,0.12789,0.00014,12.76012]
[1779491267944,25.19,75716.92,0.18,0.12787,0.00014,12.75852]
[1779491272962,25.19,75716.01,0.18,0.12774,0.00014,12.74927]
[1779491277990,25.19,75712.92,0.18,0.12731,0.00014,12.7191]
[1779491283005,25.19,75717.04,0.18,0.12787,0.00014,12.75828]
[1779491288033,25.19,75715.79,0.18,0.12769,0.00014,12.7458]
[1779491293037,25.19,75717.23,0.18,0.12788,0.00014,12.75916]
[1779491298045,25.19,75716.93,0.18,0.12783,0.00014,12.75576]
[1779491303065,25.19,75717.63,0.18,0.12792,0.00014,12.76198]
[1779491306842,25.19,75727.11,0.18,0.12921,0.00014,12.85279]
[1779491309067,25.19,75736.38,0.18,0.13049,0.00014,12.94253]
[1779491309096,25.19,75736.38,0.18,0.13049,0.00014,12.94253]
[1779491314607,25.19,75731.39,0.18,0.12979,0.00014,12.89129]
[1779491319643,25.19,75733.62,0.18,0.13011,0.00014,12.91393]
[1779491324678,25.19,75733.4,0.18,0.13009,0.00014,12.91286]
[1779491329714,25.2,75745.9,0.18,0.13183,0.00014,13.03409]
[1779491334750,25.2,75747.56,0.18,0.13207,0.00014,13.05026]
[1779491339786,25.2,75748.39,0.18,0.13218,0.00014,13.0584]
[1779491344820,25.2,75745.06,0.18,0.13173,0.00014,13.02664]
[1779491349855,25.2,75745.03,0.18,0.13173,0.00014,13.02683]
[1779491354890,25.2,75744.83,0.18,0.13171,0.00014,13.02544]
[1779491356958,25.2,75745.35,0.18,0.13178,0.00014,13.03056]
[1779491356989,25.2,75745.35,0.18,0.13178,0.00014,13.03056]
[1779491357240,25.2,75751.24,0.18,0.1326,0.00014,13.0874]
[1779491357911,25.2,75757.71,0.18,0.13351,0.00014,13.14987]
[1779491359324,25.2,75755.36,0.18,0.13318,0.00014,13.12713]
[1779491359384,25.2,75755.36,0.18,0.13318,0.00014,13.12713]
[1779491359926,25.2,75751.65,0.18,0.13266,0.00014,13.09133]
[1779491361297,25.2,75751.73,0.18,0.13267,0.00014,13.09212]
[1779491361319,25.2,75751.73,0.18,0.13267,0.00014,13.09212]
[1779491361938,25.2,75752.08,0.18,0.13272,0.00014,13.09552]
[1779491363362,25.2,75754.08,0.18,0.133,0.00014,13.11483]
[1779491363391,25.2,75754.08,0.18,0.133,0.00014,13.11483]
[1779491363977,25.2,75754.38,0.18,0.13304,0.00014,13.11772]
[1779491365394,25.2,75754.38,0.18,0.13304,0.00014,13.11771]
[1779491365432,25.2,75754.38,0.18,0.13304,0.00014,13.11771]
[1779491365932,25.2,75754.38,0.18,0.13304,0.00014,13.11771]
[1779491365959,25.2,75754.38,0.18,0.13304,0.00014,13.11771]
[1779491365969,25.2,75756.61,0.18,0.13335,0.00014,13.13921]
[1779491367435,25.2,75754.41,0.18,0.13305,0.00014,13.11794]
[1779491367981,25.2,75752.8,0.18,0.13282,0.00014,13.10239]
[1779491372893,25.2,75762.25,0.18,0.1341,0.00014,13.18904]
[1779491373588,25.2,75764.33,0.18,0.13439,0.00014,13.20897]
[1779491373913,25.2,75765.97,0.18,0.13462,0.00014,13.22464]
[1779491378936,25.19,75766.41,0.18,0.13466,0.00014,13.22732]
[1779491383960,25.19,75769.75,0.18,0.1351,0.00014,13.25724]
[1779491388968,25.18,75770.35,0.18,0.13507,0.00014,13.25563]
[1779491393995,25.16,75770.18,0.18,0.13486,0.00014,13.24133]
[1779491399007,25.12,75771.57,0.18,0.13467,0.00014,13.22912]
[1779491404030,25.09,75772.38,0.18,0.13445,0.00014,13.21415]
[1779491409033,25.05,75779.66,0.18,0.13513,0.00014,13.26109]
[1779491412061,25.02,75780.24,0.18,0.13493,0.00014,13.24823]
[1779491412067,25.02,75780.24,0.18,0.13493,0.00014,13.24823]
[1779491412149,25.02,75780.24,0.18,0.13493,0.00014,13.24823]
[1779491412291,25.02,75780.24,0.18,0.13493,0.00014,13.24823]
[1779491418334,24.98,75787.47,0.18,0.13552,0.00014,13.28913]
[1779491419949,24.98,75787.47,0.18,0.13552,0.00014,13.28913]
[1779491420035,24.96,75785.5,0.18,0.1351,0.00014,13.26016]
[1779491422119,24.95,75784.82,0.18,0.13493,0.00014,13.24896]
[1779491422361,24.95,75784.41,0.18,0.13481,0.00014,13.24052]
[1779491427398,24.92,75789.81,0.18,0.13529,0.00014,13.27362]
[1779491432431,24.88,75795.98,0.18,0.13578,0.00014,13.30598]
[1779491437466,24.84,75797.62,0.18,0.13565,0.00014,13.29759]
[1779491444543,24.83,75796.96,0.18,0.13543,0.00014,13.28253]
[1779491449553,24.83,75795.89,0.18,0.13526,0.00014,13.27109]
[1779491453760,24.83,75793.69,0.18,0.13494,0.00014,13.24914]
[1779491455518,24.83,75796.14,0.18,0.13528,0.00014,13.2725]
[1779491455525,24.83,75796.14,0.18,0.13528,0.00014,13.2725]
[1779491455592,24.83,75796.14,0.18,0.13528,0.00014,13.2725]
[1779491457211,24.83,75798.49,0.18,0.13562,0.00014,13.29538]
[1779491457221,24.83,75798.49,0.18,0.13562,0.00014,13.29538]
[1779491457606,24.83,75798.53,0.18,0.13562,0.00014,13.29553]
[1779491462642,24.83,75795.17,0.18,0.13512,0.00014,13.26128]
[1779491464752,24.83,75793.3,0.18,0.13485,0.00014,13.2427]
[1779491465108,24.81,75793.85,0.18,0.13479,0.00014,13.23926]
[1779491470114,24.8,75790.35,0.18,0.13412,0.00014,13.19341]
[1779491470354,24.8,75791.08,0.18,0.13423,0.00014,13.20058]
[1779491471042,24.79,75785.93,0.18,0.13344,0.00014,13.14664]
[1779491476060,24.79,75777.57,0.18,0.13222,0.00014,13.06166]
[1779491481081,24.79,75776.47,0.18,0.13207,0.00014,13.0517]
[1779491484497,24.79,75776.24,0.18,0.13205,0.00014,13.05028]
[1779491484535,24.79,75776.24,0.18,0.13205,0.00014,13.05028]
[1779491485020,24.79,75765.75,0.18,0.13057,0.00014,12.9475]
[1779491486306,24.79,75765.75,0.18,0.13057,0.00014,12.94737]
[1779491486313,24.79,75765.75,0.18,0.13057,0.00014,12.94737]
[1779491486333,24.79,75765.75,0.18,0.13057,0.00014,12.94737]
[1779491486953,24.79,75765.75,0.18,0.13057,0.00014,12.94737]
[1779491487030,24.79,75756.9,0.18,0.12934,0.00014,12.86099]
[1779491488336,24.79,75756.9,0.18,0.12934,0.00014,12.86099]
[1779491488370,24.79,75756.9,0.18,0.12934,0.00014,12.86099]
[1779491488837,24.79,75758.24,0.18,0.12953,0.00014,12.87433]
[1779491490348,24.79,75758.24,0.18,0.12953,0.00014,12.87433]
[1779491490377,24.79,75758.24,0.18,0.12953,0.00014,12.87433]
[1779491491089,24.79,75758.2,0.18,0.1295,0.00014,12.87025]
[1779491492164,24.79,75758.04,0.18,0.12948,0.00014,12.86889]
[1779491492169,24.79,75758.04,0.18,0.12948,0.00014,12.86889]
[1779491492206,24.79,75758.04,0.18,0.12948,0.00014,12.86889]
[1779491492415,24.79,75758.04,0.18,0.12948,0.00014,12.86889]
[1779491492437,24.79,75758.04,0.18,0.12948,0.00014,12.86889]
[1779491492864,24.79,75758.04,0.18,0.12948,0.00014,12.86889]
[1779491493609,24.79,75758.04,0.18,0.12948,0.00014,12.86889]
[1779491494445,24.79,75756.58,0.18,0.12928,0.00014,12.85481]
[1779491499913,24.79,75755.67,0.18,0.12918,0.00014,12.84779]
[1779491504973,24.8,75756.19,0.18,0.12928,0.00014,12.85471]
[1779491510990,24.8,75754.23,0.18,0.12904,0.00014,12.83793]
[1779491512869,24.8,75754.23,0.18,0.12904,0.00014,12.83793]
[1779491513004,24.8,75754.71,0.18,0.12912,0.00014,12.84379]
[1779491519046,24.8,75754.63,0.18,0.12915,0.00014,12.84559]
[1779491524084,24.81,75756.05,0.18,0.12937,0.00014,12.86151]
[1779491529117,24.81,75757.01,0.18,0.12954,0.00014,12.8729]
[1779491535184,24.81,75756.72,0.18,0.12953,0.00014,12.8725]
[1779491545254,24.82,75759.66,0.18,0.13,0.00014,12.90507]
[1779491550263,24.82,75760.3,0.18,0.13012,0.00014,12.91317]
[1779491555298,24.83,75765.82,0.18,0.13087,0.00014,12.96417]
[1779491560332,24.83,75763.58,0.18,0.13058,0.00014,12.94371]
[1779491565368,24.83,75766.05,0.18,0.13095,0.00014,12.96916]
[1779491570403,24.83,75764.91,0.18,0.1308,0.00014,12.95929]
[1779491575464,24.83,75766.06,0.18,0.13098,0.00014,12.97177]
[1779491580474,24.83,75765.49,0.18,0.13092,0.00014,12.96739]
[1779491585507,24.84,75763.69,0.18,0.13069,0.00014,12.95111]
[1779491590543,24.84,75766.9,0.18,0.13116,0.00014,12.98375]
[1779491595609,24.84,75766.32,0.18,0.13109,0.00014,12.97923]
[1779491600614,24.84,75765.88,0.18,0.13105,0.00014,12.97609]
[1779491605681,24.84,75766.0,0.18,0.13108,0.00014,12.97839]
[1779491611690,24.85,75765.81,0.18,0.13104,0.00014,12.9735]
[1779491616724,24.85,75763.11,0.18,0.13067,0.00014,12.94822]
[1779491621765,24.85,75762.72,0.18,0.13064,0.00014,12.94567]
[1779491626799,24.85,75764.67,0.18,0.13093,0.00014,12.96603]
[1779491631834,24.85,75765.73,0.18,0.1311,0.00014,12.9775]
[1779491634859,24.85,75777.18,0.18,0.13272,0.00014,13.09029]
[1779491640129,24.86,75778.41,0.18,0.13291,0.00014,13.10331]
[1779491642203,24.86,75768.67,0.18,0.13155,0.00014,13.00912]
[1779491647958,24.86,75764.86,0.18,0.13105,0.00014,12.97411]
[1779491652990,24.86,75764.12,0.18,0.13098,0.00014,12.96924]
[1779491660039,24.87,75764.34,0.18,0.13106,0.00014,12.97472]
[1779491664506,24.87,75764.12,0.18,0.13106,0.00014,12.97456]
[1779491665074,24.87,75763.72,0.18,0.13101,0.00014,12.97114]
[1779491670110,24.88,75767.81,0.18,0.13161,0.00014,13.01332]
[1779491676155,24.88,75768.66,0.18,0.13174,0.00014,13.02013]
[1779491681190,24.88,75768.14,0.18,0.1317,0.00014,13.01707]
[1779491686253,24.89,75770.1,0.18,0.132,0.00014,13.03807]
[1779491691257,24.89,75773.89,0.18,0.13255,0.00014,13.07646]
[1779491696291,24.89,75776.76,0.18,0.13298,0.00014,13.10607]
[1779491701325,24.89,75777.17,0.18,0.13306,0.00014,13.11139]
[1779491706361,24.89,75777.05,0.18,0.13306,0.00014,13.11152]
[1779491711396,24.9,75784.45,0.18,0.13413,0.00014,13.18497]
[1779491716431,24.9,75784.03,0.18,0.13408,0.00014,13.18174]
[1779491721467,24.9,75784.03,0.18,0.13409,0.00014,13.18244]
[1779491726500,24.9,75782.77,0.18,0.13392,0.00014,13.17047]
[1779491731536,24.9,75782.77,0.18,0.13389,0.00014,13.16654]
[1779491736570,24.9,75781.76,0.18,0.13375,0.00014,13.157]
[1779491741606,24.9,75781.55,0.18,0.13373,0.00014,13.15528]
[1779491746642,24.9,75782.8,0.18,0.13391,0.00014,13.16779]
[1779491751677,24.9,75780.63,0.18,0.1336,0.00014,13.14686]
[1779491755734,24.9,75780.04,0.18,0.13352,0.00014,13.14116]
[1779491756394,24.9,75780.04,0.18,0.13352,0.00014,13.14116]
[1779491756416,24.9,75776.21,0.18,0.13298,0.00014,13.10398]
[1779491760740,24.9,75765.92,0.18,0.13155,0.00014,13.0048]
[1779491765775,24.91,75764.12,0.18,0.13133,0.00014,12.98959]
[1779491772646,24.91,75764.55,0.18,0.13142,0.00014,12.99563]
[1779491777860,24.92,75755.18,0.18,0.13016,0.00014,12.90777]
[1779491778872,24.92,75755.18,0.18,0.13016,0.00014,12.90777]
[1779491778901,24.92,75753.32,0.18,0.12991,0.00014,12.89003]
[1779491779899,24.92,75753.32,0.18,0.12991,0.00014,12.89003]
[1779491781511,24.92,75751.95,0.18,0.12973,0.00014,12.87746]
[1779491782425,24.92,75750.73,0.18,0.12957,0.00014,12.86637]
[1779491785600,24.92,75745.31,0.18,0.12883,0.00014,12.81491]
[1779491785924,24.92,75745.31,0.18,0.12883,0.00014,12.81491]
[1779491787707,24.92,75741.29,0.18,0.12829,0.00014,12.77632]
[1779491787745,24.92,75741.29,0.18,0.12829,0.00014,12.77632]
[1779491787931,24.92,75741.29,0.18,0.12829,0.00014,12.77679]
[1779491789749,24.92,75740.11,0.18,0.12814,0.00014,12.76584]
[1779491789787,24.92,75740.11,0.18,0.12814,0.00014,12.76584]
[1779491789945,24.92,75739.72,0.18,0.12809,0.00014,12.76257]
[1779491794984,24.93,75732.26,0.18,0.12707,0.00014,12.68845]
[1779491800019,24.93,75727.44,0.18,0.12645,0.00014,12.64481]
[1779491804135,24.93,75720.22,0.18,0.1255,0.00014,12.57727]
[1779491804163,24.93,75720.22,0.18,0.1255,0.00014,12.57727]
[1779491804189,24.93,75720.22,0.18,0.1255,0.00014,12.57727]
[1779491804200,24.93,75716.04,0.18,0.12493,0.00014,12.53687]
[1779491806159,24.94,75716.04,0.18,0.12494,0.00014,12.53764]
[1779491806436,24.94,75714.71,0.18,0.12479,0.00014,12.5264]
[1779491808213,24.94,75715.0,0.18,0.12484,0.00014,12.52999]
[1779491808227,24.94,75715.0,0.18,0.12484,0.00014,12.52999]
[1779491813240,24.95,75717.35,0.18,0.12521,0.00014,12.55655]
[1779491818265,24.95,75720.48,0.18,0.12569,0.00014,12.59046]
[1779491822558,24.96,75726.74,0.18,0.12659,0.00014,12.65456]
[1779491822563,24.96,75726.74,0.18,0.12659,0.00014,12.65456]
[1779491822580,24.96,75726.74,0.18,0.12659,0.00014,12.65456]
[1779491824611,24.96,75727.17,0.18,0.12666,0.00014,12.65936]
[1779491824644,24.96,75727.17,0.18,0.12666,0.00014,12.65936]
[1779491824651,24.96,75727.17,0.18,0.12666,0.00014,12.65936]
[1779491824673,24.96,75727.17,0.18,0.12666,0.00014,12.65936]
[1779491826648,24.96,75727.79,0.18,0.12675,0.00014,12.666]
[1779491826673,24.96,75727.79,0.18,0.12675,0.00014,12.666]
[1779491826700,24.96,75727.79,0.18,0.12675,0.00014,12.666]
[1779491827263,24.96,75728.33,0.18,0.12685,0.00014,12.6725]
[1779491828704,24.96,75728.33,0.18,0.12685,0.00014,12.6725]
[1779491828719,24.96,75728.33,0.18,0.12685,0.00014,12.6725]
[1779491829221,24.96,75728.33,0.18,0.12687,0.00014,12.67377]
[1779491829685,24.96,75728.33,0.18,0.12687,0.00014,12.67377]
[1779491829720,24.96,75728.33,0.18,0.12687,0.00014,12.67377]
[1779491829727,24.96,75728.33,0.18,0.12687,0.00014,12.67377]
[1779491829750,24.96,75728.33,0.18,0.12687,0.00014,12.67377]
[1779491836272,24.97,75730.96,0.18,0.12731,0.00014,12.70536]
[1779491843319,24.98,75731.44,0.18,0.12747,0.00014,12.71611]
[1779491848356,24.98,75730.63,0.18,0.1274,0.00014,12.71135]
[1779491853388,24.99,75727.68,0.18,0.12701,0.00014,12.68153]
[1779491858424,24.99,75728.41,0.18,0.12715,0.00014,12.69159]
[1779491863451,25.0,75723.96,0.18,0.12658,0.00014,12.65115]
[1779491869501,25.0,75722.7,0.18,0.12648,0.00014,12.64405]
[1779491875543,25.01,75725.11,0.18,0.12686,0.00014,12.67123]
[1779491882592,25.02,75723.88,0.18,0.12676,0.00014,12.66383]
[1779491885988,25.02,75723.88,0.18,0.12676,0.00014,12.66383]
[1779491886022,25.02,75723.88,0.18,0.12676,0.00014,12.66383]
[1779491886031,25.02,75723.88,0.18,0.12676,0.00014,12.66383]
[1779491888480,25.02,75713.59,0.18,0.12541,0.00014,12.56794]
[1779491890438,25.02,75713.78,0.18,0.12546,0.00014,12.57149]
[1779491890456,25.02,75713.78,0.18,0.12546,0.00014,12.57149]
[1779491890492,25.02,75713.78,0.18,0.12546,0.00014,12.57149]
[1779491890557,25.03,75713.71,0.18,0.12546,0.00014,12.57168]
[1779491892503,25.03,75713.71,0.18,0.12546,0.00014,12.57168]
[1779491892565,25.03,75714.41,0.18,0.12558,0.00014,12.58012]
[1779491897590,25.03,75711.24,0.18,0.1252,0.00014,12.553]
[1779491898702,25.04,75711.24,0.18,0.12523,0.00014,12.55471]
[1779491898727,25.04,75711.24,0.18,0.12523,0.00014,12.55471]
[1779491898791,25.04,75709.96,0.18,0.12505,0.00014,12.54239]
[1779491900747,25.04,75709.96,0.18,0.12505,0.00014,12.54239]
[1779491901527,25.04,75708.9,0.18,0.12495,0.00013,12.53478]
[1779491902343,25.04,75708.9,0.18,0.12495,0.00013,12.53478]
[1779491902358,25.04,75708.9,0.18,0.12495,0.00013,12.53478]
[1779491902792,25.04,75708.79,0.18,0.12494,0.00013,12.53458]
[1779491902981,25.04,75708.79,0.18,0.12494,0.00013,12.53458]
[1779491903041,25.04,75710.7,0.18,0.1252,0.00014,12.55296]
[1779491904860,25.04,75710.7,0.18,0.12522,0.00014,12.55406]
[1779491904883,25.04,75714.05,0.18,0.12569,0.00014,12.58737]
[1779491910794,25.05,75713.55,0.18,0.12571,0.00014,12.58874]
[1779491916834,25.06,75714.41,0.18,0.12588,0.00014,12.59876]
[1779491921868,25.07,75714.12,0.18,0.12589,0.00014,12.59954]
[1779491926902,25.07,75714.11,0.18,0.12594,0.00014,12.603]
[1779491931938,25.08,75713.52,0.18,0.12591,0.00014,12.60119]
[1779491935621,25.08,75707.3,0.18,0.12511,0.00013,12.54422]
[1779491935653,25.08,75707.3,0.18,0.12511,0.00013,12.54422]
[1779491936383,25.08,75707.3,0.18,0.12511,0.00013,12.54422]
[1779491936394,25.08,75707.3,0.18,0.12511,0.00013,12.54422]
[1779491936410,25.08,75707.3,0.18,0.12511,0.00013,12.54422]
[1779491936446,25.08,75707.22,0.18,0.12511,0.00013,12.54429]
[1779491937649,25.09,75705.39,0.18,0.12488,0.00013,12.52757]
[1779491937664,25.09,75705.39,0.18,0.12488,0.00013,12.52757]
[1779491939711,25.09,75703.14,0.18,0.1246,0.00013,12.50772]
[1779491939739,25.09,75703.14,0.18,0.1246,0.00013,12.50772]
[1779491941740,25.09,75699.68,0.18,0.12416,0.00013,12.47639]
[1779491941769,25.09,75699.68,0.18,0.12416,0.00013,12.47639]
[1779491945848,25.1,75698.6,0.18,0.12407,0.00013,12.46999]
[1779491945876,25.1,75698.6,0.18,0.12407,0.00013,12.46999]
[1779491947893,25.13,75691.0,0.18,0.12334,0.00013,12.41682]
[1779491947922,25.13,75691.0,0.18,0.12334,0.00013,12.41682]
[1779491949138,25.14,75690.37,0.18,0.1234,0.00013,12.42137]
[1779491949937,25.16,75690.4,0.18,0.12356,0.00013,12.43209]
[1779491951986,25.19,75689.63,0.18,0.12374,0.00013,12.44499]
[1779491957113,25.28,75684.24,0.18,0.12387,0.00013,12.45327]
[1779491962157,25.34,75683.25,0.18,0.12439,0.00013,12.48976]
[1779491966342,25.37,75675.85,0.18,0.12368,0.00013,12.43836]
[1779491972570,25.39,75672.02,0.18,0.12334,0.00013,12.41212]
[1779491978333,25.48,75669.8,0.18,0.12389,0.00013,12.45059]
[1779491985318,25.59,75670.75,0.18,0.12497,0.00013,12.5265]
[1779491987331,25.61,75680.55,0.18,0.12652,0.00013,12.63643]
[1779491992366,25.67,75679.05,0.18,0.12685,0.00013,12.65882]
[1779491997402,25.72,75677.54,0.18,0.12713,0.00013,12.67834]
[1779492002437,25.77,75677.87,0.18,0.12762,0.00013,12.71223]
[1779492007472,25.78,75679.35,0.18,0.12794,0.00013,12.73438]
[1779492012507,25.78,75678.87,0.18,0.12791,0.00013,12.73256]
[1779492017542,25.79,75679.89,0.18,0.12809,0.00013,12.74479]
[1779492019365,25.79,75679.78,0.18,0.12809,0.00013,12.74479]
[1779492019393,25.79,75679.78,0.18,0.12809,0.00013,12.74479]
[1779492019557,25.79,75679.78,0.18,0.12809,0.00013,12.74479]
[1779492023584,25.79,75690.33,0.18,0.12952,0.00013,12.84548]
[1779492023790,25.79,75690.33,0.18,0.12952,0.00013,12.84548]
[1779492024591,25.79,75692.42,0.18,0.12981,0.00013,12.86527]
[1779492029625,25.79,75693.77,0.18,0.13,0.00013,12.87853]
[1779492034660,25.79,75689.84,0.18,0.12944,0.00013,12.83783]
[1779492039695,25.8,75686.87,0.18,0.12906,0.00013,12.81124]
[1779492044731,25.8,75685.57,0.18,0.1289,0.00013,12.8002]
[1779492049766,25.8,75689.96,0.18,0.1295,0.00013,12.84226]
[1779492055486,25.8,75689.36,0.18,0.12943,0.00013,12.83724]
[1779492061849,25.8,75689.27,0.18,0.12944,0.00013,12.83757]
[1779492066884,25.8,75690.82,0.18,0.12966,0.00013,12.85288]
[1779492072926,25.8,75688.77,0.18,0.1294,0.00013,12.83459]
[1779492076285,25.8,75688.36,0.18,0.12935,0.00013,12.83106]
[1779492076305,25.8,75688.36,0.18,0.12935,0.00013,12.83106]
[1779492079166,25.81,75688.27,0.18,0.12934,0.00013,12.83085]
[1779492079202,25.81,75688.27,0.18,0.12934,0.00013,12.83085]
[1779492085017,25.81,75687.56,0.18,0.12927,0.00013,12.82546]
[1779492088231,25.81,75679.87,0.18,0.12824,0.00013,12.75354]
[1779492088262,25.81,75679.87,0.18,0.12824,0.00013,12.75354]
[1779492091301,25.81,75665.64,0.18,0.12636,0.00013,12.62097]
[1779492094080,25.82,75681.78,0.18,0.12859,0.00013,12.77583]
[1779492099235,25.82,75672.7,0.18,0.12741,0.00013,12.69298]
[1779492105157,25.84,75673.08,0.18,0.12758,0.00013,12.70487]
[1779492110194,25.84,75674.02,0.18,0.12774,0.00013,12.71628]
[1779492115229,25.85,75678.11,0.18,0.12833,0.00013,12.75718]
[1779492120515,25.85,75678.72,0.18,0.12843,0.00013,12.76473]
[1779492126306,25.85,75684.62,0.18,0.12927,0.00013,12.82359]
[1779492129446,25.86,75675.22,0.18,0.12805,0.00013,12.73773]
[1779492135370,25.86,75675.9,0.18,0.1282,0.00013,12.74812]
[1779492141415,25.87,75676.06,0.18,0.12826,0.00013,12.75258]
[1779492146452,25.87,75678.24,0.18,0.12859,0.00013,12.77546]
[1779492151487,25.88,75677.74,0.18,0.12852,0.00013,12.76872]
[1779492156522,25.88,75675.88,0.18,0.12831,0.00013,12.7537]
[1779492165595,25.89,75675.43,0.18,0.12831,0.00013,12.75394]
[1779492170630,25.89,75676.01,0.18,0.12843,0.00013,12.76181]
[1779492176672,25.89,75676.82,0.18,0.12857,0.00013,12.77224]
[1779492181707,25.9,75676.56,0.18,0.12857,0.00013,12.77214]
[1779492186742,25.9,75670.8,0.18,0.12784,0.00013,12.72017]
[1779492191780,25.9,75672.35,0.18,0.12807,0.00013,12.73645]
[1779492196815,25.91,75674.09,0.18,0.12834,0.00013,12.75574]
[1779492203864,25.91,75672.67,0.18,0.1282,0.00013,12.74595]
[1779492205779,25.91,75672.61,0.18,0.1282,0.00013,12.7459]
[1779492205839,25.92,75672.92,0.18,0.12825,0.00013,12.7493]
[1779492210913,25.92,75672.92,0.18,0.12829,0.00013,12.75181]
[1779492215948,25.92,75674.76,0.18,0.12853,0.00013,12.76703]
[1779492220983,25.93,75674.11,0.18,0.12848,0.00013,12.76328]
[1779492226019,25.93,75677.42,0.18,0.12895,0.00013,12.79638]
[1779492231053,25.93,75677.15,0.18,0.12895,0.00013,12.79599]
[1779492236088,25.94,75677.3,0.18,0.129,0.00013,12.79954]
[1779492242130,25.94,75676.98,0.18,0.12899,0.00013,12.79918]
[1779492247165,25.94,75677.52,0.18,0.1291,0.00013,12.80639]
[1779492252200,25.95,75677.15,0.18,0.12908,0.00013,12.80511]
[1779492257235,25.95,75673.29,0.18,0.1286,0.00013,12.77142]
[1779492263277,25.96,75672.31,0.18,0.12851,0.00013,12.76507]
[1779492268312,25.96,75672.82,0.18,0.1286,0.00013,12.77147]
[1779492274354,25.96,75673.36,0.18,0.12868,0.00013,12.77522]
[1779492279390,25.97,75674.15,0.18,0.12882,0.00013,12.78513]
[1779492284425,25.97,75674.45,0.18,0.1289,0.00013,12.79042]
[1779492289459,25.97,75674.97,0.18,0.129,0.00013,12.79773]
[1779492291678,25.98,75679.34,0.18,0.12959,0.00013,12.83902]
[1779492291811,25.98,75693.91,0.18,0.13156,0.00013,12.97573]
[1779492292897,25.98,75693.91,0.18,0.13156,0.00013,12.97573]
[1779492293740,25.98,75709.48,0.18,0.13368,0.00014,13.1223]
[1779492298819,25.98,75716.36,0.18,0.13463,0.00014,13.18731]
[1779492303062,25.98,75714.32,0.18,0.13434,0.00014,13.16791]
[1779492303085,25.98,75714.32,0.18,0.13434,0.00014,13.16791]
[1779492303886,25.98,75714.32,0.18,0.13434,0.00014,13.16791]
[1779492303894,25.98,75714.32,0.18,0.13434,0.00014,13.16791]
[1779492303894,25.98,75713.2,0.18,0.13419,0.00014,13.15724]
[1779492304867,25.98,75713.2,0.18,0.13419,0.00014,13.15724]
[1779492304872,25.98,75713.2,0.18,0.13419,0.00014,13.15724]
[1779492306586,25.98,75712.47,0.18,0.13408,0.00014,13.14969]
[1779492306687,25.98,75711.58,0.18,0.13395,0.00014,13.141]
[1779492308529,25.97,75711.58,0.18,0.13395,0.00014,13.14067]
[1779492308681,25.97,75711.51,0.18,0.13393,0.00014,13.13963]
[1779492309259,25.97,75711.51,0.18,0.13393,0.00014,13.13963]
[1779492309639,25.97,75685.07,0.18,0.13035,0.00013,12.89158]
[1779492313911,25.97,75674.66,0.18,0.12895,0.00013,12.79423]
[1779492315239,25.97,75674.76,0.18,0.12897,0.00013,12.7953]
[1779492317172,25.97,75674.25,0.18,0.12891,0.00013,12.79083]
[1779492317671,25.97,75674.35,0.18,0.12892,0.00013,12.7919]
[1779492322706,25.98,75676.19,0.18,0.12918,0.00013,12.80976]
[1779492327741,25.98,75676.29,0.18,0.1292,0.00013,12.81128]
[1779492334791,25.98,75676.39,0.18,0.12919,0.00013,12.80867]
[1779492340926,25.98,75676.56,0.18,0.12922,0.00013,12.81092]
[1779492347882,25.98,75676.79,0.18,0.12926,0.00013,12.81383]
[1779492352915,25.98,75676.63,0.18,0.12925,0.00013,12.81284]
[1779492358959,25.98,75677.04,0.18,0.12931,0.00013,12.81734]
[1779492363993,25.98,75677.76,0.18,0.12941,0.00013,12.8245]
[1779492369028,25.98,75685.29,0.18,0.13043,0.00013,12.89538]
[1779492374064,25.99,75677.4,0.18,0.12939,0.00013,12.82291]
[1779492376601,25.99,75677.21,0.18,0.12937,0.00013,12.82142]
[1779492376690,25.99,75676.54,0.18,0.12929,0.00013,12.81545]
[1779492379270,25.99,75676.41,0.18,0.12928,0.00013,12.81482]
[1779492380704,25.99,75676.85,0.18,0.12934,0.00013,12.81922]
[1779492380736,25.99,75677.1,0.18,0.12937,0.00013,12.82162]
[1779492386148,25.99,75678.07,0.18,0.12951,0.00013,12.83105]
[1779492391279,25.99,75677.91,0.18,0.12946,0.00013,12.82548]
[1779492400597,25.99,75676.9,0.18,0.12932,0.00013,12.81633]
[1779492406294,25.99,75677.53,0.18,0.12942,0.00013,12.82304]
[1779492411420,25.99,75677.58,0.18,0.12943,0.00013,12.82385]
[1779492417370,25.99,75680.34,0.18,0.12981,0.00013,12.84988]
[1779492426434,25.99,75679.95,0.18,0.12976,0.00013,12.84653]
[1779492431562,25.99,75675.84,0.18,0.12921,0.00013,12.80839]
[1779492437517,25.99,75676.03,0.18,0.12924,0.00013,12.81064]
[1779492445574,25.99,75673.96,0.18,0.12898,0.00013,12.79206]
[1779492450609,25.99,75675.65,0.18,0.12921,0.00013,12.80827]
[1779492455644,26.0,75677.75,0.18,0.12946,0.00013,12.82413]
[1779492460680,26.0,75678.56,0.18,0.12959,0.00013,12.83294]
[1779492465715,26.0,75678.54,0.18,0.12961,0.00013,12.83399]
[1779492471844,26.0,75679.06,0.18,0.1297,0.00013,12.84026]
[1779492479815,26.0,75678.28,0.18,0.12962,0.00013,12.83489]
[1779492481313,26.0,75678.26,0.18,0.12962,0.00013,12.83495]
[1779492481829,26.01,75678.18,0.18,0.12961,0.00013,12.83444]
[1779492486863,26.01,75683.04,0.18,0.13028,0.00013,12.88075]
[1779492491898,26.01,75682.3,0.18,0.13019,0.00013,12.87456]
[1779492496932,26.01,75682.05,0.18,0.13016,0.00013,12.87291]
[1779492499778,26.01,75686.32,0.18,0.13074,0.00013,12.91303]
[1779492503875,26.01,75687.46,0.18,0.13089,0.00013,12.92373]
[1779492509017,26.01,75685.11,0.18,0.13058,0.00013,12.90198]
[1779492515896,26.01,75684.41,0.18,0.13045,0.00013,12.89126]
[1779492520963,26.01,75676.13,0.18,0.12936,0.00013,12.81479]
[1779492526139,26.01,75676.23,0.18,0.12939,0.00013,12.81723]
[1779492532179,26.02,75674.92,0.18,0.12924,0.00013,12.8064]
[1779492537214,26.02,75675.61,0.18,0.12935,0.00013,12.81396]
[1779492542777,26.02,75676.05,0.18,0.12942,0.00013,12.81895]
[1779492542868,26.02,75675.08,0.18,0.12929,0.00013,12.81015]
[1779492549297,26.02,75675.32,0.18,0.12935,0.00013,12.81406]
[1779492554484,26.02,75673.58,0.18,0.12913,0.00013,12.79887]
[1779492560093,26.03,75674.13,0.18,0.12923,0.00013,12.80534]
[1779492565410,26.03,75677.48,0.18,0.1297,0.00013,12.83828]
[1779492570445,26.03,75676.83,0.18,0.12963,0.00013,12.83331]
[1779492573379,26.03,75676.87,0.18,0.1296,0.00013,12.82978]
[1779492573558,26.03,75677.04,0.18,0.12963,0.00013,12.83159]
[1779492578579,26.03,75675.07,0.18,0.12938,0.00013,12.81435]
[1779492584545,26.03,75669.56,0.18,0.12867,0.00013,12.76417]
[1779492585880,26.03,75669.56,0.18,0.12867,0.00013,12.76417]
[1779492586354,26.03,75668.63,0.18,0.12854,0.00013,12.75564]
[1779492586616,26.03,75668.63,0.18,0.12854,0.00013,12.75564]
[1779492586690,26.03,75668.63,0.18,0.12854,0.00013,12.75564]
[1779492586809,26.03,75651.32,0.18,0.12626,0.00013,12.59493]
[1779492588571,26.04,75641.06,0.18,0.12493,0.00013,12.50006]
[1779492590173,26.04,75630.95,0.18,0.12362,0.00013,12.40675]
[1779492592380,26.05,75622.07,0.18,0.12257,0.00013,12.33168]
[1779492592609,26.06,75618.28,0.18,0.1222,0.00013,12.30459]
[1779492594731,26.06,75618.05,0.18,0.12218,0.00013,12.3033]
[1779492596437,26.09,75618.99,0.18,0.12254,0.00013,12.32866]
[1779492597306,26.1,75617.34,0.18,0.12244,0.00013,12.3212]
[1779492600882,26.12,75610.56,0.18,0.1218,0.00013,12.275]
[1779492600949,26.13,75610.72,0.18,0.1219,0.00013,12.28212]
[1779492602349,26.13,75610.72,0.18,0.1219,0.00013,12.28212]
[1779492602391,26.13,75610.72,0.18,0.1219,0.00013,12.28212]
[1779492602758,26.13,75620.91,0.18,0.12321,0.00013,12.37657]
[1779492608801,26.14,75626.64,0.18,0.124,0.00013,12.43238]
[1779492613094,26.14,75627.5,0.18,0.12414,0.00013,12.4425]
[1779492613138,26.14,75627.5,0.18,0.12414,0.00013,12.4425]
[1779492613141,26.14,75621.86,0.18,0.12343,0.00013,12.39167]
[1779492615507,26.14,75612.66,0.18,0.12225,0.00013,12.30749]
[1779492615550,26.14,75612.66,0.18,0.12225,0.00013,12.30749]
[1779492615767,26.14,75606.86,0.18,0.12152,0.00013,12.25477]
[1779492621157,26.15,75600.79,0.18,0.12079,0.00013,12.20177]
[1779492621589,26.15,75600.45,0.18,0.12077,0.00013,12.20001]
[1779492623210,26.15,75595.03,0.18,0.12009,0.00013,12.15086]
[1779492623299,26.15,75593.83,0.18,0.11994,0.00013,12.14043]
[1779492627134,26.15,75592.98,0.18,0.11985,0.00013,12.13379]
[1779492627153,26.15,75592.98,0.18,0.11985,0.00013,12.13379]
[1779492627233,26.15,75589.48,0.18,0.11943,0.00013,12.10294]
[1779492632262,26.15,75593.98,0.18,0.12,0.00013,12.14425]
[1779492634240,26.15,75597.89,0.18,0.12045,0.00013,12.17533]
[1779492637031,26.15,75613.35,0.18,0.12242,0.00013,12.31727]
[1779492637570,26.15,75618.33,0.18,0.12305,0.00013,12.36292]
[1779492640189,26.15,75618.23,0.18,0.12303,0.00013,12.36165]
[1779492640282,26.15,75618.83,0.18,0.12311,0.00013,12.36701]
[1779492645976,26.15,75625.38,0.18,0.12396,0.00013,12.4276]
[1779492651014,26.15,75626.21,0.18,0.12407,0.00013,12.43544]
[1779492656049,26.15,75633.78,0.18,0.12505,0.00013,12.50533]
[1779492661087,26.15,75637.93,0.18,0.12557,0.00013,12.54283]
[1779492666120,26.15,75635.08,0.18,0.12518,0.00013,12.51467]
[1779492671155,26.15,75636.16,0.18,0.12529,0.00013,12.52283]
[1779492676189,26.14,75639.55,0.18,0.1257,0.00013,12.55209]
[1779492681226,26.14,75640.23,0.18,0.12576,0.00013,12.55608]
[1779492683361,26.13,75652.72,0.18,0.12729,0.00013,12.6645]
[1779492689281,26.08,75647.63,0.18,0.12613,0.00013,12.58309]
[1779492694316,26.06,75648.96,0.18,0.12615,0.00013,12.58288]
[1779492700359,26.05,75649.6,0.18,0.1261,0.00013,12.57982]
[1779492706404,26.03,75652.71,0.18,0.1263,0.00013,12.59412]
[1779492713571,26.02,75653.58,0.18,0.12636,0.00013,12.59795]
[1779492717023,26.02,75653.58,0.18,0.12636,0.00013,12.59795]
[1779492717036,26.02,75653.58,0.18,0.12636,0.00013,12.59795]
[1779492717170,26.02,75649.44,0.18,0.12578,0.00013,12.55717]
[1779492722271,26.01,75645.26,0.18,0.12521,0.00013,12.51696]
[1779492727549,26.01,75644.47,0.18,0.12504,0.00013,12.50458]
[1779492732584,26.0,75646.26,0.18,0.12522,0.00013,12.51752]
[1779492736154,26.0,75646.51,0.18,0.12523,0.00013,12.51839]
[1779492736334,26.0,75646.51,0.18,0.12523,0.00013,12.51839]
[1779492736342,26.0,75646.51,0.18,0.12523,0.00013,12.51839]
[1779492736370,26.0,75647.04,0.18,0.12528,0.00013,12.52187]
[1779492742354,25.99,75644.68,0.18,0.12493,0.00013,12.49722]
[1779492747381,25.99,75646.26,0.18,0.12508,0.00013,12.50785]
[1779492749795,25.98,75643.88,0.18,0.12474,0.00013,12.48349]
[1779492751857,25.98,75636.35,0.18,0.12375,0.00013,12.41277]
[1779492757762,25.97,75632.54,0.18,0.12314,0.00013,12.36788]
[1779492760077,25.97,75631.85,0.18,0.12303,0.00013,12.36004]
[1779492760111,25.97,75631.85,0.18,0.12303,0.00013,12.36004]
[1779492760155,25.97,75631.47,0.18,0.12297,0.00013,12.35581]
[1779492762158,25.97,75631.47,0.18,0.12297,0.00013,12.35581]
[1779492762291,25.97,75630.94,0.18,0.12288,0.00013,12.3495]
[1779492767833,25.96,75639.92,0.18,0.124,0.00013,12.42961]
[1779492771417,25.96,75637.33,0.18,0.12365,0.00013,12.4045]
[1779492772442,25.96,75637.0,0.18,0.12359,0.00013,12.40039]
[1779492772477,25.96,75636.23,0.18,0.12349,0.00013,12.39272]
[1779492777928,25.95,75635.75,0.18,0.12339,0.00013,12.38563]
[1779492780945,25.95,75626.32,0.18,0.12214,0.00013,12.29626]
[1779492785980,25.95,75624.9,0.18,0.12191,0.00013,12.27985]
[1779492791016,25.94,75625.78,0.18,0.12198,0.00013,12.28481]
[1779492797057,25.94,75622.53,0.18,0.1215,0.00013,12.25057]
[1779492802100,25.93,75623.02,0.18,0.12153,0.00013,12.25233]
[1779492807203,25.93,75621.36,0.18,0.12129,0.00013,12.23489]
[1779492813249,25.92,75630.5,0.18,0.12238,0.00013,12.31184]
[1779492819210,25.92,75625.07,0.18,0.12162,0.00013,12.25739]
[1779492824350,25.91,75624.08,0.18,0.12146,0.00013,12.24558]
[1779492830288,25.91,75626.79,0.18,0.12176,0.00013,12.2675]
[1779492835323,25.9,75627.52,0.18,0.12181,0.00013,12.27142]
[1779492840358,25.9,75630.04,0.18,0.12209,0.00013,12.29179]
[1779492845393,25.89,75630.6,0.18,0.12212,0.00013,12.29381]
[1779492850427,25.89,75629.49,0.18,0.12193,0.00013,12.28032]
[1779492855462,25.88,75629.54,0.18,0.12189,0.00013,12.27757]
[1779492860499,25.88,75630.54,0.18,0.12198,0.00013,12.28344]
[1779492865534,25.87,75629.89,0.18,0.12184,0.00013,12.27409]
[1779492870568,25.87,75630.34,0.18,0.12185,0.00013,12.27481]
[1779492875603,25.86,75629.16,0.18,0.12162,0.00013,12.25609]
[1779492880638,25.86,75628.4,0.18,0.12147,0.00013,12.24566]
[1779492885674,25.85,75628.05,0.18,0.12138,0.00013,12.23907]
[1779492890710,25.84,75631.3,0.18,0.12166,0.00013,12.25936]
[1779492895745,25.83,75631.37,0.18,0.12162,0.00013,12.25651]
[1779492900779,25.83,75632.88,0.18,0.12176,0.00013,12.26703]
[1779492906042,25.8,75627.51,0.18,0.12082,0.00013,12.1993]
[1779492911211,25.8,75626.85,0.18,0.12069,0.00013,12.19023]
[1779492916899,25.79,75628.05,0.18,0.12079,0.00013,12.19717]
[1779492918320,25.79,75628.05,0.18,0.12079,0.00013,12.19717]
[1779492918351,25.79,75628.05,0.18,0.12079,0.00013,12.19717]
[1779492918396,25.79,75628.05,0.18,0.12079,0.00013,12.19717]
[1779492918410,25.79,75628.05,0.18,0.12079,0.00013,12.19717]
[1779492918418,25.79,75628.05,0.18,0.12079,0.00013,12.19717]
[1779492918438,25.79,75635.42,0.18,0.12172,0.00013,12.26437]
[1779492920368,25.79,75635.42,0.18,0.12172,0.00013,12.26437]
[1779492920413,25.79,75650.64,0.18,0.12367,0.00013,12.40462]
[1779492921730,25.78,75651.48,0.18,0.12377,0.00013,12.41154]
[1779492922415,25.78,75651.48,0.18,0.12377,0.00013,12.41154]
[1779492922633,25.78,75651.79,0.18,0.1238,0.00013,12.41351]
[1779492927976,25.72,75655.32,0.18,0.12371,0.00013,12.40825]
[1779492933014,25.66,75655.36,0.18,0.12307,0.00013,12.36097]
[1779492938829,25.61,75655.68,0.18,0.12269,0.00013,12.33428]
[1779492944387,25.55,75651.05,0.18,0.12152,0.00013,12.25056]
[1779492950131,25.5,75644.17,0.18,0.12012,0.00013,12.15059]
[1779492955278,25.47,75644.85,0.18,0.1199,0.00013,12.13474]
[1779492961209,25.46,75646.56,0.18,0.12009,0.00013,12.14857]
[1779492966243,25.46,75641.78,0.18,0.11944,0.00013,12.10136]
[1779492971279,25.46,75640.78,0.18,0.11928,0.00013,12.0896]
[1779492977321,25.45,75646.64,0.18,0.12,0.00013,12.14188]
[1779492984371,25.43,75646.57,0.18,0.11976,0.00013,12.12517]
[1779492989405,25.39,75647.54,0.18,0.11957,0.00013,12.11177]
[1779492994440,25.35,75653.55,0.18,0.11993,0.00013,12.13679]
[1779492999475,25.3,75656.76,0.18,0.11986,0.00013,12.13174]
[1779493004510,25.26,75660.95,0.18,0.12002,0.00013,12.14386]
[1779493009545,25.26,75662.38,0.18,0.12016,0.00013,12.15425]
[1779493015750,25.25,75663.75,0.18,0.12029,0.00013,12.16354]
[1779493021630,25.23,75669.27,0.18,0.12079,0.00013,12.20019]
[1779493027672,25.21,75670.56,0.18,0.12082,0.00013,12.20264]
[1779493033714,25.21,75669.66,0.18,0.12065,0.00013,12.19046]
[1779493038748,25.2,75673.1,0.18,0.12106,0.00013,12.22003]
[1779493043789,25.2,75675.18,0.18,0.1213,0.00013,12.23734]
[1779493049829,25.2,75676.63,0.18,0.12145,0.00013,12.24858]
[1779493054867,25.19,75677.23,0.18,0.12147,0.00013,12.24793]
[1779493059902,25.19,75675.62,0.18,0.12123,0.00013,12.23062]
[1779493066109,25.19,75675.23,0.18,0.12115,0.00013,12.22461]
[1779493071987,25.18,75674.76,0.18,0.12105,0.00013,12.21786]
[1779493077030,25.18,75675.22,0.18,0.12109,0.00013,12.22036]
[1779493082065,25.18,75675.64,0.18,0.12111,0.00013,12.22243]
[1779493087099,25.17,75676.13,0.18,0.12115,0.00013,12.22519]
[1779493093142,25.17,75675.79,0.18,0.12108,0.00013,12.21972]
[1779493100192,25.17,75674.62,0.18,0.12088,0.00013,12.206]
[1779493105216,25.16,75674.59,0.18,0.12086,0.00013,12.20427]
[1779493110261,25.16,75675.83,0.18,0.12099,0.00013,12.21393]
[1779493116460,25.16,75677.35,0.18,0.12112,0.00013,12.22158]
[1779493119582,25.16,75677.4,0.18,0.12112,0.00013,12.2217]
[1779493119672,25.16,75677.84,0.18,0.12117,0.00013,12.22518]
[1779493122351,25.16,75687.49,0.18,0.12244,0.00013,12.3164]
[1779493127384,25.12,75693.24,0.18,0.12286,0.00013,12.34729]
[1779493127889,25.12,75693.24,0.18,0.12286,0.00013,12.34729]
[1779493127897,25.12,75693.24,0.18,0.12286,0.00013,12.34729]
[1779493128392,25.11,75693.69,0.18,0.12286,0.00013,12.34678]
[1779493130405,25.1,75683.78,0.18,0.12141,0.00013,12.24296]
[1779493135449,25.09,75683.16,0.18,0.12128,0.00013,12.23385]
[1779493141489,25.09,75684.29,0.18,0.12138,0.00013,12.24064]
[1779493146672,25.08,75684.74,0.18,0.12139,0.00013,12.24161]
[1779493152572,25.08,75685.22,0.18,0.1214,0.00013,12.24228]
[1779493154597,25.08,75685.22,0.18,0.1214,0.00013,12.24228]
[1779493154698,25.08,75685.7,0.18,0.12144,0.00013,12.24557]
[1779493158714,25.07,75686.47,0.18,0.12153,0.00013,12.25162]
[1779493158811,25.07,75686.47,0.18,0.12151,0.00013,12.25031]
[1779493165663,25.07,75686.66,0.18,0.12147,0.00013,12.2476]
[1779493170696,25.06,75686.33,0.18,0.12138,0.00013,12.24134]
[1779493175731,25.06,75685.55,0.18,0.1212,0.00013,12.22651]
[1779493180766,25.05,75686.89,0.18,0.12134,0.00013,12.23636]
[1779493186088,25.05,75686.79,0.18,0.12129,0.00013,12.23299]
[1779493191844,25.04,75686.91,0.18,0.12125,0.00013,12.23001]
[1779493196879,25.04,75687.92,0.18,0.12134,0.00013,12.2367]
[1779493201913,25.03,75685.69,0.18,0.121,0.00013,12.21242]
[1779493206951,25.03,75680.42,0.18,0.12029,0.00013,12.16094]
[1779493215013,25.03,75678.54,0.18,0.12002,0.00013,12.14117]
[1779493222999,25.03,75678.17,0.18,0.11996,0.00013,12.13691]
[1779493225079,25.03,75665.62,0.18,0.11829,0.00013,12.01574]
[1779493230478,25.03,75665.68,0.18,0.1183,0.00013,12.01605]
[1779493236353,25.02,75665.83,0.18,0.11824,0.00013,12.01058]
[1779493243204,25.02,75672.22,0.18,0.11902,0.00013,12.06744]
[1779493255288,25.01,75671.91,0.18,0.1189,0.00013,12.05851]
[1779493260322,25.0,75671.41,0.18,0.1188,0.00013,12.05136]
[1779493267530,25.0,75672.43,0.18,0.11889,0.00013,12.05773]
[1779493273419,24.99,75671.96,0.18,0.11879,0.00013,12.05044]
[1779493277601,24.99,75682.09,0.18,0.12008,0.00013,12.14475]
[1779493284496,24.99,75678.77,0.18,0.1196,0.00013,12.10966]
[1779493289531,24.98,75679.0,0.18,0.11959,0.00013,12.10915]
[1779493294566,24.98,75679.28,0.18,0.11955,0.00013,12.10428]
[1779493299602,24.97,75677.73,0.18,0.11931,0.00013,12.08679]
[1779493304636,24.97,75674.61,0.18,0.11886,0.00013,12.05449]
[1779493311684,24.96,75675.62,0.18,0.11894,0.00013,12.06043]
[1779493316722,24.96,75673.7,0.18,0.11865,0.00013,12.03943]
[1779493321765,24.96,75673.13,0.18,0.11854,0.00013,12.03138]
[1779493326792,24.95,75672.4,0.18,0.11841,0.00013,12.02188]
[1779493330819,24.95,75682.69,0.18,0.11973,0.00013,12.11811]
[1779493335855,24.95,75687.88,0.18,0.1204,0.00013,12.16675]
[1779493341900,24.95,75688.34,0.18,0.12047,0.00013,12.17119]
[1779493346933,24.95,75691.27,0.18,0.12085,0.00013,12.19909]
[1779493347254,24.95,75691.27,0.18,0.12085,0.00013,12.19909]
[1779493348094,24.95,75698.98,0.18,0.12187,0.00013,12.27281]
[1779493353985,24.95,75711.18,0.18,0.12346,0.00013,12.38474]
[1779493359018,24.94,75713.96,0.18,0.12382,0.00014,12.41032]
[1779493364053,24.94,75714.69,0.18,0.1239,0.00014,12.416]
[1779493369089,24.94,75716.43,0.18,0.12411,0.00014,12.43138]
[1779493374126,24.94,75719.32,0.18,0.12448,0.00014,12.45777]
[1779493379158,24.93,75721.63,0.18,0.12472,0.00014,12.47499]
[1779493384195,24.92,75719.18,0.18,0.12426,0.00014,12.44231]
[1779493389231,24.91,75715.91,0.18,0.12379,0.00014,12.40845]
[1779493395275,24.91,75713.02,0.18,0.12335,0.00013,12.3772]
[1779493400308,24.9,75712.72,0.18,0.12327,0.00013,12.37161]
[1779493406173,24.9,75716.48,0.18,0.12374,0.00014,12.40567]
[1779493411385,24.9,75719.78,0.18,0.1241,0.00014,12.42917]
[1779493416421,24.88,75718.16,0.18,0.12377,0.00014,12.40565]
[1779493421455,24.88,75721.21,0.18,0.12414,0.00014,12.43225]
[1779493426491,24.87,75722.75,0.18,0.1243,0.00014,12.44411]
[1779493429849,24.87,75722.85,0.18,0.1243,0.00014,12.44385]
[1779493429950,24.87,75724.13,0.18,0.12446,0.00014,12.45531]
[1779493435554,24.87,75729.47,0.18,0.12516,0.00014,12.50507]
[1779493439975,24.87,75728.39,0.18,0.12499,0.00014,12.49297]
[1779493440003,24.87,75728.26,0.18,0.12497,0.00014,12.49131]
[1779493445623,24.86,75727.99,0.18,0.1249,0.00014,12.48676]
[1779493450659,24.86,75729.31,0.18,0.12505,0.00014,12.4974]
[1779493455694,24.86,75728.91,0.18,0.12496,0.00014,12.49125]
[1779493460729,24.85,75728.38,0.18,0.12486,0.00014,12.4838]
[1779493463418,24.85,75730.17,0.18,0.12508,0.00014,12.49968]
[1779493463750,24.85,75730.41,0.18,0.12511,0.00014,12.5015]
[1779493466609,24.85,75730.56,0.18,0.12511,0.00014,12.50192]
[1779493466771,24.85,75730.08,0.18,0.12504,0.00014,12.49675]
[1779493471806,24.84,75726.97,0.18,0.12454,0.00014,12.45981]
[1779493476841,24.84,75723.29,0.18,0.12401,0.00014,12.42202]
[1779493481876,24.84,75715.34,0.18,0.1229,0.00013,12.34263]
[1779493486912,24.83,75720.26,0.18,0.12353,0.00014,12.38741]
[1779493491913,24.83,75723.47,0.18,0.12393,0.00014,12.41626]
[1779493496913,24.83,75727.43,0.18,0.12443,0.00014,12.4519]
[1779493497347,24.82,75727.43,0.18,0.12442,0.00014,12.45136]
[1779493497987,24.82,75727.43,0.18,0.12442,0.00014,12.45082]
[1779493500601,24.82,75729.01,0.18,0.12462,0.00014,12.46507]
[1779493501010,24.82,75728.33,0.18,0.12452,0.00014,12.45796]
[1779493502017,24.82,75716.67,0.18,0.12293,0.00014,12.34468]
[1779493502569,24.82,75716.67,0.18,0.12293,0.00014,12.34468]
[1779493503026,24.82,75709.43,0.18,0.12195,0.00013,12.27446]
[1779493504440,24.82,75702.58,0.18,0.12103,0.00013,12.2082]
[1779493506179,24.82,75700.46,0.18,0.12075,0.00013,12.18776]
[1779493506213,24.82,75628.94,0.18,0.11146,0.00013,11.50358]
[1779493506384,24.82,75628.94,0.18,0.11146,0.00013,11.50358]
[1779493506743,24.82,75628.94,0.18,0.11146,0.00013,11.50358]
[1779493507072,24.82,75628.94,0.18,0.11146,0.00013,11.50358]
[1779493507824,24.82,75628.94,0.18,0.11146,0.00013,11.50358]
[1779493507881,24.82,75628.94,0.18,0.11146,0.00013,11.50358]
[1779493508060,24.82,75628.94,0.18,0.11146,0.00013,11.50358]
[1779493508308,24.82,75628.94,0.18,0.11146,0.00013,11.50358]
[1779493508109,24.82,75584.9,0.18,0.106,0.00012,11.08899]
[1779493508349,24.82,75584.9,0.18,0.106,0.00012,11.08899]
[1779493509233,24.84,75578.58,0.18,0.10543,0.00012,11.0448]
[1779493509500,24.84,75578.58,0.18,0.10543,0.00012,11.0448]
[1779493509536,24.84,75578.58,0.18,0.10543,0.00012,11.0448]
[1779493510118,24.86,75578.58,0.18,0.10556,0.00012,11.05493]
[1779493511021,24.86,75578.58,0.18,0.10556,0.00012,11.05493]
[1779493511046,24.86,75578.58,0.18,0.10556,0.00012,11.05493]
[1779493511144,24.86,75567.1,0.18,0.10417,0.00012,10.94802]
[1779493511439,24.86,75567.1,0.18,0.10417,0.00012,10.94802]
[1779493511498,24.86,75567.1,0.18,0.10417,0.00012,10.94802]
[1779493511642,24.86,75567.1,0.18,0.10417,0.00012,10.94802]
[1779493511947,24.86,75567.1,0.18,0.10417,0.00012,10.94802]
[1779493512051,24.86,75567.1,0.18,0.10417,0.00012,10.94802]
[1779493512125,24.88,75567.1,0.18,0.10442,0.00012,10.96711]
[1779493513136,24.91,75550.29,0.18,0.10266,0.00012,10.83006]
[1779493513445,24.91,75550.29,0.18,0.10266,0.00012,10.83006]
[1779493513553,24.91,75550.29,0.18,0.10266,0.00012,10.83006]
[1779493513563,24.91,75550.29,0.18,0.10266,0.00012,10.83006]
[1779493513589,24.91,75550.29,0.18,0.10266,0.00012,10.83006]
[1779493514162,24.91,75539.22,0.18,0.10135,0.00012,10.72797]
[1779493515155,24.98,75529.7,0.18,0.10086,0.00012,10.6884]
[1779493515726,24.98,75529.7,0.18,0.10086,0.00012,10.6884]
[1779493515761,24.98,75529.7,0.18,0.10086,0.00012,10.6884]
[1779493515774,24.98,75529.7,0.18,0.10086,0.00012,10.6884]
[1779493515800,24.98,75529.7,0.18,0.10086,0.00012,10.6884]
[1779493516165,24.98,75521.25,0.18,0.09988,0.00012,10.61104]
[1779493517172,25.02,75504.09,0.18,0.0983,0.00011,10.4862]
[1779493517964,25.02,75504.09,0.18,0.0983,0.00011,10.4862]
[1779493517970,25.02,75504.09,0.18,0.0983,0.00011,10.4862]
[1779493517991,25.02,75504.09,0.18,0.0983,0.00011,10.4862]
[1779493518180,25.05,75501.14,0.18,0.09825,0.00011,10.48171]
[1779493519322,25.08,75487.41,0.18,0.0969,0.00011,10.37373]
[1779493520343,25.08,75487.41,0.18,0.0969,0.00011,10.37373]
[1779493520360,25.1,75488.45,0.18,0.09725,0.00011,10.40161]
[1779493520397,25.1,75488.45,0.18,0.09725,0.00011,10.40161]
[1779493520623,25.1,75488.45,0.18,0.09725,0.00011,10.40161]
[1779493520654,25.1,75488.45,0.18,0.09725,0.00011,10.40161]
[1779493521237,25.14,75488.45,0.18,0.0976,0.00011,10.42884]
[1779493523277,25.17,75494.65,0.18,0.09857,0.00011,10.50582]
[1779493523366,25.2,75484.24,0.18,0.09766,0.00011,10.43324]
[1779493524299,25.2,75484.24,0.18,0.09766,0.00011,10.43324]
[1779493524363,25.22,75487.43,0.18,0.09824,0.00011,10.47915]
[1779493525491,25.22,75487.43,0.18,0.09824,0.00011,10.47915]
[1779493525500,25.22,75487.43,0.18,0.09824,0.00011,10.47915]
[1779493525508,25.22,75487.43,0.18,0.09824,0.00011,10.47915]
[1779493525533,25.22,75487.43,0.18,0.09824,0.00011,10.47915]
[1779493526272,25.28,75482.92,0.18,0.09827,0.00011,10.48043]
[1779493528095,25.32,75476.43,0.18,0.09787,0.00011,10.4485]
[1779493528159,25.32,75476.43,0.18,0.09787,0.00011,10.4485]
[1779493528198,25.32,75476.43,0.18,0.09787,0.00011,10.4485]
[1779493528298,25.35,75471.97,0.18,0.09763,0.00011,10.42917]
[1779493530365,25.35,75440.03,0.18,0.09409,0.00011,10.14497]
[1779493531578,25.35,75440.03,0.18,0.09405,0.00011,10.14083]
[1779493531596,25.35,75440.03,0.18,0.09405,0.00011,10.14083]
[1779493531612,25.35,75440.03,0.18,0.09405,0.00011,10.14083]
[1779493531636,25.35,75440.03,0.18,0.09405,0.00011,10.14083]
[1779493532363,25.35,75439.92,0.18,0.09404,0.00011,10.13985]
[1779493534583,25.35,75434.18,0.18,0.09341,0.00011,10.08914]
[1779493534354,25.35,75424.03,0.18,0.09231,0.00011,9.99973]
[1779493535126,25.35,75424.03,0.18,0.09231,0.00011,9.99973]
[1779493535273,25.35,75424.03,0.18,0.09231,0.00011,9.99973]
[1779493535315,25.35,75424.03,0.18,0.09231,0.00011,9.99973]
[1779493538445,25.46,75440.69,0.18,0.09511,0.00011,10.22507]
[1779493539532,25.52,75477.79,0.18,0.09979,0.00011,10.59704]
[1779493541216,25.52,75478.21,0.18,0.09984,0.00011,10.6008]
[1779493541248,25.52,75478.21,0.18,0.09984,0.00011,10.6008]
[1779493541327,25.52,75478.21,0.18,0.09984,0.00011,10.6008]
[1779493541453,25.55,75469.55,0.18,0.09909,0.00011,10.54109]
[1779493541675,25.55,75469.55,0.18,0.09909,0.00011,10.54109]
[1779493541694,25.55,75469.55,0.18,0.09909,0.00011,10.54109]
[1779493542552,25.57,75487.09,0.18,0.10132,0.00011,10.71643]
[1779493544475,25.62,75499.0,0.18,0.10311,0.00012,10.85511]
[1779493546499,25.65,75504.13,0.18,0.10395,0.00012,10.92001]
[1779493550360,25.74,75499.88,0.18,0.10427,0.00012,10.9442]
[1779493550630,25.76,75499.73,0.18,0.10442,0.00012,10.95501]
[1779493550659,25.76,75499.73,0.18,0.10442,0.00012,10.95501]
[1779493550667,25.76,75499.73,0.18,0.10442,0.00012,10.95501]
[1779493551526,25.77,75486.2,0.18,0.10301,0.00012,10.84559]
[1779493552534,25.78,75463.27,0.18,0.1004,0.00011,10.64219]
[1779493553552,25.79,75450.54,0.18,0.09913,0.00011,10.5414]
[1779493556572,25.87,75439.0,0.18,0.09852,0.00011,10.49248]
[1779493557327,25.87,75439.0,0.18,0.09852,0.00011,10.49248]
[1779493557361,25.87,75439.0,0.18,0.09852,0.00011,10.49248]
[1779493557577,25.9,75441.91,0.18,0.09908,0.00011,10.53634]
[1779493557903,25.9,75441.91,0.18,0.09908,0.00011,10.53634]
[1779493559277,25.92,75451.33,0.18,0.10035,0.00011,10.63673]
[1779493559316,25.92,75451.33,0.18,0.10035,0.00011,10.63673]
[1779493559592,25.95,75458.94,0.18,0.10147,0.00011,10.72392]
[1779493561212,25.97,75460.64,0.18,0.10179,0.00011,10.74888]
[1779493561237,25.97,75460.64,0.18,0.10179,0.00011,10.74888]
[1779493561256,25.97,75460.64,0.18,0.10179,0.00011,10.74888]
[1779493561615,25.98,75463.83,0.18,0.10228,0.00011,10.78658]
[1779493561935,25.98,75463.83,0.18,0.10228,0.00011,10.78658]
[1779493561988,25.98,75463.83,0.18,0.10228,0.00011,10.78658]
[1779493562627,25.98,75485.98,0.18,0.10483,0.00012,10.98469]
[1779493563019,25.98,75485.98,0.18,0.10483,0.00012,10.98469]
[1779493563023,25.98,75485.98,0.18,0.10483,0.00012,10.98469]
[1779493563037,25.98,75485.98,0.18,0.10483,0.00012,10.98469]
[1779493563045,25.98,75485.98,0.18,0.10483,0.00012,10.98469]
[1779493563072,25.98,75485.98,0.18,0.10483,0.00012,10.98469]
[1779493563629,25.98,75509.01,0.18,0.10753,0.00012,11.19193]
[1779493566796,25.98,75506.52,0.18,0.10725,0.00012,11.16985]
[1779493566811,25.98,75506.52,0.18,0.10725,0.00012,11.16985]
[1779493566900,25.98,75506.52,0.18,0.10725,0.00012,11.16985]
[1779493566951,25.98,75506.52,0.18,0.10725,0.00012,11.16985]
[1779493567044,25.98,75506.52,0.18,0.10725,0.00012,11.16985]
[1779493567072,25.98,75506.52,0.18,0.10725,0.00012,11.16985]
[1779493567658,25.98,75500.36,0.18,0.10652,0.00012,11.11447]
[1779493568428,25.98,75500.36,0.18,0.10652,0.00012,11.11447]
[1779493568453,25.98,75500.36,0.18,0.10652,0.00012,11.11447]
[1779493568666,25.98,75486.8,0.18,0.10494,0.00012,10.9933]
[1779493569671,25.98,75469.3,0.18,0.10293,0.00011,10.83766]
[1779493570511,25.98,75469.3,0.18,0.10293,0.00011,10.83766]
[1779493570515,25.98,75469.3,0.18,0.10293,0.00011,10.83766]
[1779493570534,25.98,75469.3,0.18,0.10293,0.00011,10.83766]
[1779493570552,25.98,75469.3,0.18,0.10293,0.00011,10.83766]
[1779493570597,25.98,75464.76,0.18,0.10242,0.00011,10.79758]
[1779493572697,25.98,75474.74,0.18,0.10357,0.00011,10.88682]
[1779493576727,25.99,75484.56,0.18,0.10472,0.00012,10.97579]
[1779493579468,25.99,75488.89,0.18,0.10523,0.00012,11.01502]
[1779493579473,25.99,75488.89,0.18,0.10523,0.00012,11.01502]
[1779493579497,25.99,75488.89,0.18,0.10523,0.00012,11.01502]
[1779493579575,25.99,75486.77,0.18,0.105,0.00012,10.9972]
[1779493581025,25.99,75488.77,0.18,0.10523,0.00012,11.01504]
[1779493581031,25.99,75488.77,0.18,0.10523,0.00012,11.01504]
[1779493581039,25.99,75488.77,0.18,0.10523,0.00012,11.01504]
[1779493581067,25.99,75488.77,0.18,0.10523,0.00012,11.01504]
[1779493581091,25.99,75495.96,0.18,0.10608,0.00012,11.0804]
[1779493583505,25.99,75495.96,0.18,0.10608,0.00012,11.0804]
[1779493583509,25.99,75495.96,0.18,0.10608,0.00012,11.0804]
[1779493583544,25.99,75495.96,0.18,0.10608,0.00012,11.0804]
[1779493583566,25.99,75502.97,0.18,0.10691,0.00012,11.14397]
[1779493585565,25.99,75502.97,0.18,0.10691,0.00012,11.14397]
[1779493585567,25.99,75502.97,0.18,0.10691,0.00012,11.14397]
[1779493585582,25.99,75502.97,0.18,0.10691,0.00012,11.14397]
[1779493585605,25.99,75502.97,0.18,0.10691,0.00012,11.14397]
[1779493585659,25.99,75479.05,0.18,0.10414,0.00011,10.93097]
[1779493587612,25.99,75479.05,0.18,0.10414,0.00011,10.93097]
[1779493587616,25.99,75479.05,0.18,0.10414,0.00011,10.93097]
[1779493587635,25.99,75479.05,0.18,0.10414,0.00011,10.93097]
[1779493587811,25.99,75487.4,0.18,0.10511,0.00012,11.00617]
[1779493589375,25.99,75487.4,0.18,0.10511,0.00012,11.00617]
[1779493589382,25.99,75487.4,0.18,0.10511,0.00012,11.00617]
[1779493589396,25.99,75487.4,0.18,0.10511,0.00012,11.00617]
[1779493589461,26.0,75489.79,0.18,0.1054,0.00012,11.02809]
[1779493591506,26.0,75489.79,0.18,0.1054,0.00012,11.02809]
[1779493591694,26.0,75489.79,0.18,0.1054,0.00012,11.02809]
[1779493591697,26.0,75489.36,0.18,0.10532,0.00012,11.02058]
[1779493596873,26.0,75490.28,0.18,0.10545,0.00012,11.03024]
[1779493600075,26.0,75490.41,0.18,0.10547,0.00012,11.03198]
[1779493600171,26.0,75496.33,0.18,0.10617,0.00012,11.08564]
[1779493605675,26.0,75495.59,0.18,0.1061,0.00012,11.08043]
[1779493610866,26.01,75492.31,0.18,0.10577,0.00012,11.05525]
[1779493616014,26.01,75492.33,0.18,0.10579,0.00012,11.05678]
[1779493620104,26.01,75501.91,0.18,0.10692,0.00012,11.14334]
[1779493621063,26.01,75501.91,0.18,0.10692,0.00012,11.14334]
[1779493621355,26.01,75501.91,0.18,0.10692,0.00012,11.14334]
[1779493621402,26.01,75501.91,0.18,0.10692,0.00012,11.14334]
[1779493621504,26.01,75490.41,0.18,0.10559,0.00012,11.04073]
[1779493623073,26.01,75476.65,0.18,0.104,0.00011,10.91825]
[1779493624684,26.01,75476.65,0.18,0.104,0.00011,10.91825]
[1779493624717,26.01,75476.65,0.18,0.104,0.00011,10.91825]
[1779493625076,26.01,75475.42,0.18,0.10387,0.00011,10.90825]
[1779493630110,26.02,75480.86,0.18,0.10452,0.00012,10.95846]
[1779493630872,26.02,75480.86,0.18,0.10452,0.00012,10.95846]
[1779493631118,26.02,75481.06,0.18,0.10454,0.00012,10.96052]
[1779493636153,26.02,75482.19,0.18,0.10472,0.00012,10.974]
[1779493641439,26.03,75483.68,0.18,0.10494,0.00012,10.99064]
[1779493643134,26.03,75487.9,0.18,0.10544,0.00012,11.02968]
[1779493643203,26.03,75489.21,0.18,0.1056,0.00012,11.04197]
[1779493645401,26.03,75489.26,0.18,0.10562,0.00012,11.04301]
[1779493645574,26.03,75489.26,0.18,0.10562,0.00012,11.04301]
[1779493645613,26.03,75489.84,0.18,0.10569,0.00012,11.04876]
[1779493648638,26.03,75474.1,0.18,0.10389,0.00011,10.90964]
[1779493650517,26.03,75474.1,0.18,0.1039,0.00011,10.91013]
[1779493650618,26.03,75449.39,0.18,0.10109,0.00011,10.69197]
[1779493656521,26.04,75445.24,0.18,0.10063,0.00011,10.65432]
[1779493657495,26.04,75449.94,0.18,0.10117,0.00011,10.69633]
[1779493657531,26.04,75446.92,0.18,0.10084,0.00011,10.67035]
[1779493663348,26.05,75443.66,0.18,0.10052,0.00011,10.64547]
[1779493669386,26.05,75450.86,0.18,0.10137,0.00011,10.71217]
[1779493670462,26.05,75439.46,0.18,0.1001,0.00011,10.61246]
[1779493676439,26.06,75429.15,0.18,0.099,0.00011,10.52565]
[1779493681368,26.06,75435.91,0.18,0.09979,0.00011,10.58772]
[1779493681394,26.06,75435.91,0.18,0.09979,0.00011,10.58772]
[1779493681478,26.06,75423.35,0.18,0.09841,0.00011,10.47852]
[1779493683543,26.06,75422.78,0.18,0.09835,0.00011,10.47354]
[1779493683610,26.06,75366.25,0.18,0.09228,0.00011,9.98617]
[1779493684404,26.06,75366.25,0.18,0.09228,0.00011,9.98617]
[1779493684493,26.06,75366.25,0.18,0.09228,0.00011,9.98617]
[1779493684585,26.06,75366.25,0.18,0.09228,0.00011,9.98617]
[1779493684779,26.06,75328.56,0.18,0.08838,0.0001,9.66607]
[1779493685520,26.06,75328.56,0.18,0.08838,0.0001,9.66607]
[1779493685641,26.06,75328.56,0.18,0.08838,0.0001,9.66607]
[1779493685683,26.07,75320.99,0.18,0.08763,0.0001,9.60407]
[1779493686931,26.07,75320.99,0.18,0.08765,0.0001,9.60603]
[1779493686953,26.07,75320.99,0.18,0.08765,0.0001,9.60603]
[1779493687513,26.07,75320.99,0.18,0.08765,0.0001,9.60603]
[1779493687550,26.07,75320.99,0.18,0.08765,0.0001,9.60603]
[1779493687603,26.07,75309.81,0.18,0.08654,0.0001,9.51339]
[1779493688062,26.07,75309.81,0.18,0.08654,0.0001,9.51339]
[1779493688114,26.07,75309.81,0.18,0.08654,0.0001,9.51339]
[1779493688642,26.07,75309.81,0.18,0.08654,0.0001,9.51339]
[1779493688671,26.07,75309.81,0.18,0.08654,0.0001,9.51339]
[1779493690417,26.07,75318.9,0.18,0.08748,0.0001,9.59196]
[1779493690456,26.07,75318.9,0.18,0.08748,0.0001,9.59196]
[1779493690654,26.08,75344.98,0.18,0.09016,0.0001,9.8132]
[1779493692613,26.08,75375.85,0.18,0.09342,0.00011,10.07895]
[1779493693751,26.08,75375.85,0.18,0.09342,0.00011,10.07895]
[1779493693786,26.08,75375.85,0.18,0.09342,0.00011,10.07895]
[1779493694629,26.08,75384.64,0.18,0.09437,0.00011,10.15593]
[1779493694865,26.08,75384.64,0.18,0.09437,0.00011,10.15593]
[1779493694893,26.08,75384.64,0.18,0.09437,0.00011,10.15593]
[1779493695111,26.08,75384.64,0.18,0.09437,0.00011,10.15593]
[1779493695130,26.08,75384.64,0.18,0.09437,0.00011,10.15593]
[1779493696689,26.08,75405.08,0.18,0.0966,0.00011,10.33466]
[1779493699881,26.09,75411.54,0.18,0.09732,0.00011,10.39189]
[1779493699916,26.09,75403.63,0.18,0.09646,0.00011,10.32323]
[1779493700721,26.09,75388.5,0.18,0.09483,0.00011,10.19289]
[1779493701521,26.09,75388.5,0.18,0.09483,0.00011,10.19289]
[1779493701530,26.09,75388.5,0.18,0.09483,0.00011,10.19289]
[1779493701573,26.09,75388.5,0.18,0.09483,0.00011,10.19289]
[1779493701731,26.09,75372.33,0.18,0.09312,0.00011,10.0544]
[1779493702729,26.09,75353.63,0.18,0.09117,0.0001,9.89562]
[1779493706761,26.1,75373.88,0.18,0.09335,0.00011,10.07329]
[1779493707771,26.1,75390.32,0.18,0.09512,0.00011,10.21554]
[1779493708780,26.1,75401.48,0.18,0.09633,0.00011,10.31293]
[1779493712836,26.1,75409.86,0.18,0.09724,0.00011,10.3834]
[1779493712849,26.1,75419.94,0.18,0.09835,0.00011,10.47165]
[1779493712880,26.1,75419.94,0.18,0.09835,0.00011,10.47165]
[1779493718848,26.11,75408.63,0.18,0.09714,0.00011,10.37589]
[1779493724521,26.11,75408.79,0.18,0.09717,0.00011,10.37851]
[1779493724539,26.11,75408.79,0.18,0.09717,0.00011,10.37851]
[1779493724572,26.11,75424.62,0.18,0.09892,0.00011,10.51718]
[1779493728928,26.11,75444.0,0.18,0.10107,0.00011,10.68609]
[1779493732021,26.11,75446.36,0.18,0.10132,0.00011,10.70585]
[1779493732035,26.11,75446.36,0.18,0.10132,0.00011,10.70585]
[1779493732130,26.11,75446.36,0.18,0.10132,0.00011,10.70585]
[1779493732227,26.11,75448.7,0.18,0.10157,0.00011,10.72537]
[1779493734716,26.11,75448.7,0.18,0.10157,0.00011,10.72537]
[1779493734726,26.11,75448.7,0.18,0.10157,0.00011,10.72537]
[1779493734816,26.1,75451.33,0.18,0.10185,0.00011,10.74731]
[1779493735492,26.1,75451.33,0.18,0.10185,0.00011,10.74731]
[1779493735513,26.1,75451.33,0.18,0.10185,0.00011,10.74731]
[1779493737118,26.1,75453.97,0.18,0.10213,0.00011,10.76928]
[1779493737161,26.1,75453.97,0.18,0.10213,0.00011,10.76928]
[1779493737504,26.1,75453.97,0.18,0.10213,0.00011,10.76928]
[1779493737549,26.1,75453.97,0.18,0.10213,0.00011,10.76928]
[1779493739553,26.1,75458.29,0.18,0.10261,0.00011,10.80669]
[1779493739597,26.1,75458.29,0.18,0.10261,0.00011,10.80669]
[1779493740345,26.08,75461.87,0.18,0.10282,0.00011,10.82313]
[1779493740352,26.08,75461.87,0.18,0.10282,0.00011,10.82313]
[1779493741064,26.07,75461.03,0.18,0.10262,0.00011,10.80794]
[1779493741090,26.07,75461.03,0.18,0.10262,0.00011,10.80794]
[1779493741091,26.07,75454.04,0.18,0.10183,0.00011,10.74626]
[1779493744018,26.05,75449.75,0.18,0.10124,0.00011,10.6997]
[1779493745676,26.05,75447.04,0.18,0.10093,0.00011,10.67585]
[1779493745852,26.05,75431.16,0.18,0.09914,0.00011,10.53521]
[1779493747791,26.05,75434.91,0.18,0.09955,0.00011,10.56734]
[1779493747812,26.05,75438.1,0.18,0.0999,0.00011,10.59488]
[1779493749230,26.05,75438.1,0.18,0.0999,0.00011,10.59488]
[1779493749720,26.05,75438.1,0.18,0.0999,0.00011,10.59488]
[1779493749760,26.05,75438.1,0.18,0.0999,0.00011,10.59488]
[1779493749774,26.05,75438.1,0.18,0.0999,0.00011,10.59488]
[1779493749816,26.05,75442.96,0.18,0.10043,0.00011,10.63652]
[1779493752496,26.05,75425.08,0.18,0.09842,0.00011,10.47818]
[1779493758614,26.03,75419.65,0.18,0.09773,0.00011,10.42309]
[1779493760052,26.03,75418.64,0.18,0.09754,0.00011,10.40826]
[1779493760735,26.03,75418.64,0.18,0.09754,0.00011,10.40826]
[1779493760738,26.02,75403.67,0.18,0.09583,0.00011,10.27191]
[1779493766436,26.02,75409.37,0.18,0.09646,0.00011,10.32242]
[1779493768289,26.02,75410.37,0.18,0.09657,0.00011,10.33143]
[1779493768838,26.02,75419.07,0.18,0.09753,0.00011,10.40805]
[1779493769775,26.02,75419.07,0.18,0.09753,0.00011,10.40805]
[1779493770310,26.02,75419.08,0.18,0.09753,0.00011,10.40802]
[1779493770355,26.02,75418.44,0.18,0.09746,0.00011,10.40231]
[1779493777300,26.02,75412.46,0.18,0.09678,0.00011,10.3465]
[1779493782336,26.02,75412.57,0.18,0.09683,0.00011,10.35009]
[1779493787371,26.02,75419.13,0.18,0.09755,0.00011,10.40753]
[1779493792405,26.02,75419.47,0.18,0.09758,0.00011,10.41013]
[1779493797441,26.02,75421.12,0.18,0.09775,0.00011,10.42408]
[1779493802487,26.02,75426.23,0.18,0.09831,0.00011,10.46792]
[1779493807969,26.02,75423.14,0.18,0.09796,0.00011,10.44028]
[1779493808518,26.02,75423.65,0.18,0.09801,0.00011,10.44444]
[1779493810534,26.02,75434.44,0.18,0.0992,0.00011,10.53854]
[1779493815023,26.02,75439.96,0.18,0.0998,0.00011,10.58574]
[1779493815570,26.02,75435.29,0.18,0.09927,0.00011,10.54442]
[1779493817467,26.02,75431.29,0.18,0.09882,0.00011,10.50874]
[1779493817583,26.02,75431.29,0.18,0.09881,0.00011,10.50816]
[1779493818382,26.02,75431.29,0.18,0.09881,0.00011,10.50816]
[1779493818590,26.02,75438.07,0.18,0.09956,0.00011,10.56735]
[1779493823660,26.01,75443.82,0.18,0.10019,0.00011,10.61628]
[1779493823718,26.01,75438.43,0.18,0.09958,0.00011,10.56849]
[1779493829440,26.01,75436.32,0.18,0.09932,0.00011,10.54808]
[1779493830168,26.01,75435.9,0.18,0.09927,0.00011,10.54404]
[1779493830676,26.0,75439.15,0.18,0.09958,0.00011,10.56893]
[1779493832773,26.0,75444.2,0.18,0.10011,0.00011,10.60869]
[1779493832868,26.0,75444.34,0.18,0.10012,0.00011,10.60946]
[1779493833792,26.0,75444.34,0.18,0.10012,0.00011,10.60946]
[1779493839740,25.98,75440.87,0.18,0.09951,0.00011,10.56178]
[1779493843923,25.98,75447.0,0.18,0.10018,0.00011,10.61436]
[1779493844776,25.97,75447.25,0.18,0.10019,0.00011,10.6156]
[1779493848803,25.97,75457.16,0.18,0.10128,0.00011,10.70076]
[1779493850821,25.97,75468.6,0.18,0.10256,0.00011,10.80065]
[1779493853015,25.96,75472.71,0.18,0.10292,0.00011,10.82942]
[1779493853838,25.93,75474.54,0.18,0.10292,0.00011,10.82955]
[1779493854229,25.93,75474.54,0.18,0.10292,0.00011,10.82955]
[1779493854844,25.92,75474.78,0.18,0.10285,0.00011,10.82368]
[1779493859880,25.87,75477.17,0.18,0.10261,0.00011,10.80611]
[1779493864915,25.8,75490.99,0.18,0.1036,0.00012,10.88373]
[1779493865926,25.8,75504.16,0.18,0.10513,0.00012,11.00182]
[1779493868942,25.77,75485.05,0.18,0.10265,0.00011,10.81019]
[1779493873979,25.76,75483.34,0.18,0.10237,0.00011,10.78873]
[1779493879013,25.73,75478.81,0.18,0.10161,0.00011,10.72961]
[1779493882038,25.72,75488.83,0.18,0.10264,0.00012,10.80982]
[1779493885502,25.7,75488.14,0.18,0.10244,0.00011,10.79423]
[1779493887146,25.7,75488.36,0.18,0.10244,0.00011,10.79463]
[1779493888089,25.7,75485.71,0.18,0.10213,0.00011,10.77014]
[1779493893122,25.7,75486.02,0.18,0.10208,0.00011,10.76507]
[1779493898160,25.69,75487.82,0.18,0.10224,0.00011,10.77758]
[1779493902291,25.66,75498.36,0.18,0.10321,0.00012,10.85357]
[1779493908230,25.61,75498.14,0.18,0.10273,0.00012,10.81655]
[1779493912373,25.59,75486.33,0.18,0.10112,0.00011,10.6914]
[1779493918304,25.58,75485.64,0.18,0.10102,0.00011,10.68334]
[1779493923340,25.58,75484.14,0.18,0.10081,0.00011,10.66696]
[1779493928375,25.57,75485.76,0.18,0.10096,0.00011,10.67863]
[1779493933412,25.57,75485.62,0.18,0.1009,0.00011,10.67439]
[1779493939453,25.56,75485.64,0.18,0.10085,0.00011,10.67037]
[1779493944487,25.56,75485.4,0.18,0.10079,0.00011,10.66594]
[1779493949545,25.56,75486.38,0.18,0.10089,0.00011,10.67325]
[1779493954560,25.55,75494.65,0.18,0.10175,0.00012,10.7392]
[1779493959595,25.55,75497.49,0.18,0.10205,0.00012,10.76259]
[1779493964630,25.55,75501.29,0.18,0.10246,0.00012,10.79501]
[1779493969666,25.54,75502.1,0.18,0.10253,0.00012,10.80047]
[1779493974701,25.54,75504.01,0.18,0.10273,0.00012,10.81578]
[1779493979738,25.54,75500.98,0.18,0.10235,0.00012,10.78657]
[1779493984772,25.54,75503.85,0.18,0.10266,0.00012,10.81058]
[1779493989807,25.53,75507.7,0.18,0.10308,0.00012,10.84326]
[1779493994842,25.53,75507.85,0.18,0.10307,0.00012,10.84244]
[1779493999877,25.53,75507.61,0.18,0.10302,0.00012,10.83815]
[1779494004912,25.52,75504.25,0.18,0.1026,0.00012,10.80594]
[1779494009947,25.52,75504.97,0.18,0.10266,0.00012,10.81062]
[1779494014982,25.52,75503.44,0.18,0.10243,0.00012,10.79078]
[1779494020019,25.52,75504.44,0.18,0.10252,0.00012,10.79805]
[1779494025053,25.51,75504.42,0.18,0.10249,0.00012,10.79612]
[1779494030088,25.51,75508.15,0.18,0.1029,0.00012,10.82798]
[1779494035123,25.51,75506.69,0.18,0.10271,0.00012,10.81303]
[1779494040233,25.51,75506.14,0.18,0.10263,0.00012,10.80671]
[1779494040263,25.51,75506.4,0.18,0.10265,0.00012,10.80873]
[1779494040959,25.51,75506.4,0.18,0.10265,0.00012,10.80873]
[1779494040966,25.51,75506.4,0.18,0.10265,0.00012,10.80873]
[1779494041176,25.5,75506.0,0.18,0.1026,0.00012,10.80445]
[1779494042183,25.5,75496.02,0.18,0.10145,0.00012,10.71452]
[1779494047219,25.5,75488.33,0.18,0.10055,0.00011,10.64455]
[1779494049190,25.5,75488.33,0.18,0.10055,0.00011,10.64455]
[1779494049267,25.5,75490.5,0.18,0.10079,0.00011,10.66322]
[1779494054269,25.5,75489.02,0.18,0.10059,0.00011,10.64778]
[1779494059302,25.5,75485.45,0.18,0.10016,0.00011,10.61352]
[1779494065209,25.49,75484.81,0.18,0.10006,0.00011,10.60605]
[1779494065661,25.49,75483.64,0.18,0.09992,0.00011,10.59473]
[1779494065741,25.49,75479.93,0.18,0.09949,0.00011,10.5611]
[1779494071807,25.49,75481.22,0.18,0.09963,0.00011,10.57258]
[1779494071903,25.49,75484.52,0.18,0.09998,0.00011,10.59783]
[1779494077435,25.49,75484.75,0.18,0.1,0.00011,10.59952]
[1779494083592,25.49,75484.18,0.18,0.09993,0.00011,10.59403]
[1779494089520,25.49,75484.84,0.18,0.1,0.00011,10.59949]
[1779494094554,25.49,75484.31,0.18,0.09993,0.00011,10.59434]
[1779494099614,25.49,75484.54,0.18,0.09995,0.00011,10.59599]
[1779494104646,25.49,75484.81,0.18,0.09998,0.00011,10.59798]
[1779494109681,25.49,75486.46,0.18,0.10016,0.00011,10.6124]
[1779494113801,25.49,75497.99,0.18,0.10148,0.00012,10.71578]
[1779494119751,25.48,75501.63,0.18,0.10187,0.00012,10.74667]
[1779494124786,25.48,75500.42,0.18,0.10171,0.00012,10.73421]
[1779494130554,25.48,75499.68,0.18,0.10161,0.00012,10.72621]
[1779494137877,25.48,75500.6,0.18,0.10164,0.00012,10.72714]
[1779494142912,25.47,75499.44,0.18,0.10149,0.00012,10.71491]
[1779494147947,25.47,75499.05,0.18,0.10142,0.00012,10.70951]
[1779494152982,25.47,75498.88,0.18,0.10137,0.00012,10.7061]
[1779494158018,25.46,75498.04,0.18,0.10125,0.00012,10.69665]
[1779494163054,25.46,75501.27,0.18,0.1016,0.00012,10.72389]
[1779494163637,25.46,75501.27,0.18,0.1016,0.00012,10.72389]
[1779494164153,25.46,75507.4,0.18,0.1023,0.00012,10.77882]
[1779494170103,25.46,75510.06,0.18,0.10258,0.00012,10.80005]
[1779494175138,25.45,75511.29,0.18,0.10262,0.00012,10.80398]
[1779494180173,25.44,75510.08,0.18,0.10239,0.00012,10.78598]
[1779494184293,25.43,75499.25,0.18,0.10112,0.00012,10.68635]
[1779494190244,25.43,75497.63,0.18,0.10089,0.00012,10.6689]
[1779494195278,25.43,75497.3,0.18,0.10078,0.00011,10.65867]
[1779494204434,25.42,75496.93,0.18,0.10067,0.00011,10.65012]
[1779494210383,25.41,75494.99,0.18,0.1004,0.00011,10.62931]
[1779494215418,25.41,75494.04,0.18,0.10026,0.00011,10.6181]
[1779494220453,25.41,75493.66,0.18,0.10019,0.00011,10.6128]
[1779494221433,25.41,75493.66,0.18,0.10019,0.00011,10.6128]
[1779494221911,25.41,75493.33,0.18,0.10015,0.00011,10.60968]
[1779494221929,25.41,75482.95,0.18,0.09897,0.00011,10.51631]
[1779494222536,25.41,75482.95,0.18,0.09897,0.00011,10.51631]
[1779494223182,25.41,75467.68,0.18,0.09725,0.00011,10.38002]
[1779494224313,25.41,75467.68,0.18,0.09725,0.00011,10.38002]
[1779494226854,25.41,75471.38,0.18,0.09767,0.00011,10.41328]
[1779494228009,25.41,75470.72,0.18,0.0976,0.00011,10.40776]
[1779494228024,25.41,75470.72,0.18,0.0976,0.00011,10.40776]
[1779494228052,25.41,75470.72,0.18,0.0976,0.00011,10.40776]
[1779494228092,25.41,75468.75,0.18,0.09738,0.00011,10.3904]
[1779494230087,25.41,75468.75,0.18,0.09738,0.00011,10.3904]
[1779494230113,25.41,75468.75,0.18,0.09738,0.00011,10.3904]
[1779494230211,25.41,75465.66,0.18,0.09704,0.00011,10.36341]
[1779494231039,25.41,75465.66,0.18,0.09704,0.00011,10.36341]
[1779494231056,25.41,75465.66,0.18,0.09704,0.00011,10.36341]
[1779494231088,25.41,75465.66,0.18,0.09704,0.00011,10.36341]
[1779494231243,25.41,75463.02,0.18,0.09675,0.00011,10.34021]
[1779494232014,25.41,75463.02,0.18,0.09675,0.00011,10.34021]
[1779494232033,25.41,75463.02,0.18,0.09675,0.00011,10.34021]
[1779494232064,25.41,75463.02,0.18,0.09675,0.00011,10.34021]
[1779494232077,25.41,75461.37,0.18,0.09656,0.00011,10.32552]
[1779494234087,25.41,75461.37,0.18,0.09656,0.00011,10.32552]
[1779494234111,25.41,75461.37,0.18,0.09656,0.00011,10.32552]
[1779494234121,25.41,75464.03,0.18,0.09687,0.00011,10.34991]
[1779494236132,25.41,75464.02,0.18,0.09687,0.00011,10.34982]
[1779494236154,25.41,75463.37,0.18,0.0968,0.00011,10.3447]
[1779494239311,25.41,75463.37,0.18,0.0968,0.00011,10.3447]
[1779494239403,25.41,75463.37,0.18,0.0968,0.00011,10.3447]
[1779494239404,25.41,75463.37,0.18,0.0968,0.00011,10.3447]
[1779494239457,25.41,75468.01,0.18,0.09734,0.00011,10.38701]
[1779494240864,25.41,75478.47,0.18,0.09852,0.00011,10.48059]
[1779494246637,25.41,75475.39,0.18,0.09816,0.00011,10.45211]
[1779494250518,25.41,75475.55,0.18,0.09817,0.00011,10.45305]
[1779494250663,25.41,75474.83,0.18,0.09809,0.00011,10.44645]
[1779494255697,25.41,75475.06,0.18,0.09807,0.00011,10.4436]
[1779494260733,25.41,75485.09,0.18,0.09919,0.00011,10.53236]
[1779494261588,25.41,75485.09,0.18,0.09919,0.00011,10.53236]
[1779494261968,25.41,75485.6,0.18,0.09924,0.00011,10.53636]
[1779494268355,25.41,75491.27,0.18,0.09989,0.00011,10.58729]
[1779494273826,25.4,75491.9,0.18,0.09994,0.00011,10.59118]
[1779494282774,25.4,75492.73,0.18,0.10002,0.00011,10.59737]
[1779494287938,25.4,75495.06,0.18,0.10025,0.00011,10.61548]
[1779494292972,25.4,75495.22,0.18,0.10024,0.00011,10.61485]
[1779494299227,25.39,75493.18,0.18,0.09998,0.00011,10.59502]
[1779494305057,25.39,75492.92,0.18,0.09992,0.00011,10.58997]
[1779494311098,25.39,75491.87,0.18,0.09974,0.00011,10.5742]
[1779494316133,25.38,75494.94,0.18,0.10006,0.00011,10.59987]
[1779494322178,25.38,75493.03,0.18,0.09981,0.00011,10.5803]
[1779494328219,25.38,75494.65,0.18,0.1,0.00011,10.59457]
[1779494333257,25.38,75493.26,0.18,0.09983,0.00011,10.58178]
[1779494339299,25.38,75492.73,0.18,0.09977,0.00011,10.57678]
[1779494344128,25.38,75490.94,0.18,0.09956,0.00011,10.56056]
[1779494344334,25.38,75490.83,0.18,0.09955,0.00011,10.55955]
[1779494348315,25.38,75483.05,0.18,0.09867,0.00011,10.48976]
[1779494352126,25.38,75479.55,0.18,0.09828,0.00011,10.4589]
[1779494356835,25.38,75479.71,0.18,0.09829,0.00011,10.45993]
[1779494357240,25.38,75479.71,0.18,0.09829,0.00011,10.45993]
[1779494359439,25.38,75465.03,0.18,0.09663,0.00011,10.32816]
[1779494365569,25.38,75462.38,0.18,0.09634,0.00011,10.30497]
[1779494371524,25.38,75466.28,0.18,0.09675,0.00011,10.33587]
[1779494376557,25.38,75460.01,0.18,0.09605,0.00011,10.28034]
[1779494380524,25.38,75460.31,0.18,0.09609,0.00011,10.28322]
[1779494381907,25.38,75459.11,0.18,0.09596,0.00011,10.27283]
[1779494386054,25.38,75461.63,0.18,0.09624,0.00011,10.29553]
[1779494388049,25.38,75460.39,0.18,0.0961,0.00011,10.28455]
[1779494393703,25.38,75461.43,0.18,0.09622,0.00011,10.29411]
[1779494398300,25.38,75459.31,0.18,0.09599,0.00011,10.27531]
[1779494402452,25.38,75461.45,0.18,0.09624,0.00011,10.2956]
[1779494405810,25.39,75469.4,0.18,0.09715,0.00011,10.3676]
[1779494405999,25.39,75469.4,0.18,0.09715,0.00011,10.3676]
[1779494406618,25.39,75470.38,0.18,0.09726,0.00011,10.37652]
[1779494407573,25.39,75481.95,0.18,0.09856,0.00011,10.48]
[1779494408642,25.39,75481.95,0.18,0.09856,0.00011,10.48]
[1779494408661,25.39,75481.95,0.18,0.09856,0.00011,10.48]
[1779494409653,25.39,75481.95,0.18,0.09856,0.00011,10.47999]
[1779494409682,25.39,75481.95,0.18,0.09856,0.00011,10.47999]
[1779494410653,25.39,75481.95,0.18,0.09856,0.00011,10.47999]
[1779494409827,25.39,75483.52,0.18,0.09874,0.00011,10.49404]
[1779494410835,25.39,75485.83,0.18,0.099,0.00011,10.5147]
[1779494414864,25.38,75475.63,0.18,0.09784,0.00011,10.423]
[1779494416878,25.38,75465.41,0.18,0.0967,0.00011,10.33185]
[1779494422691,25.39,75460.02,0.18,0.0961,0.00011,10.28423]
[1779494423247,25.39,75455.9,0.18,0.09564,0.00011,10.24773]
[1779494423279,25.39,75455.9,0.18,0.09564,0.00011,10.24773]
[1779494423400,25.39,75455.9,0.18,0.09564,0.00011,10.24773]
[1779494423451,25.39,75456.17,0.18,0.09568,0.00011,10.25031]
[1779494429301,25.39,75450.05,0.18,0.095,0.00011,10.19617]
[1779494432189,25.39,75440.89,0.18,0.09401,0.00011,10.11617]
[1779494432233,25.39,75440.89,0.18,0.09401,0.00011,10.11617]
[1779494432261,25.39,75446.96,0.18,0.09465,0.00011,10.16624]
[1779494432893,25.39,75446.96,0.18,0.09465,0.00011,10.16624]
[1779494433177,25.39,75446.96,0.18,0.09465,0.00011,10.16624]
[1779494433268,25.39,75445.75,0.18,0.09452,0.00011,10.15622]
[1779494437502,25.39,75444.26,0.18,0.09438,0.00011,10.14446]
[1779494437507,25.39,75444.26,0.18,0.09438,0.00011,10.14446]
[1779494437600,25.39,75440.07,0.18,0.09392,0.00011,10.10771]
[1779494442358,25.39,75435.78,0.18,0.09346,0.00011,10.07084]
[1779494442495,25.39,75435.78,0.18,0.09346,0.00011,10.07084]
[1779494443397,25.39,75440.56,0.18,0.094,0.00011,10.11373]
[1779494448726,25.4,75434.66,0.18,0.09337,0.00011,10.06359]
[1779494449539,25.4,75434.66,0.18,0.09337,0.00011,10.06359]
[1779494450473,25.4,75434.94,0.18,0.09342,0.00011,10.06704]
[1779494450835,25.4,75433.21,0.18,0.09323,0.00011,10.05229]
[1779494456158,25.4,75433.38,0.18,0.09328,0.00011,10.0563]
[1779494457175,25.4,75446.83,0.18,0.09476,0.00011,10.17551]
[1779494460185,25.4,75434.73,0.18,0.09345,0.00011,10.06956]
[1779494465136,25.41,75441.83,0.18,0.09425,0.00011,10.13404]
[1779494465237,25.41,75446.03,0.18,0.09471,0.00011,10.1715]
[1779494469081,25.41,75445.78,0.18,0.0947,0.00011,10.17036]
[1779494469250,25.41,75445.78,0.18,0.0947,0.00011,10.17036]
[1779494472275,25.41,75431.16,0.18,0.09311,0.00011,10.04227]
[1779494477312,25.41,75427.26,0.18,0.09272,0.00011,10.01009]
[1779494482331,25.42,75422.02,0.18,0.09218,0.00011,9.96635]
[1779494482428,25.42,75425.36,0.18,0.09255,0.00011,9.99679]
[1779494488387,25.42,75429.06,0.18,0.09299,0.00011,10.03234]
[1779494493421,25.43,75425.64,0.18,0.09262,0.00011,10.00035]
[1779494496442,25.43,75436.92,0.18,0.09386,0.00011,10.10062]
[1779494501282,25.43,75441.22,0.18,0.09435,0.00011,10.14058]
[1779494501389,25.43,75441.22,0.18,0.09435,0.00011,10.14058]
[1779494501418,25.43,75441.22,0.18,0.09435,0.00011,10.14058]
[1779494501430,25.43,75441.22,0.18,0.09435,0.00011,10.14058]
[1779494501516,25.43,75453.43,0.18,0.09571,0.00011,10.24928]
[1779494503492,25.43,75464.38,0.18,0.09693,0.00011,10.34715]
[1779494506365,25.43,75457.76,0.18,0.0962,0.00011,10.28881]
[1779494506380,25.43,75457.76,0.18,0.0962,0.00011,10.28881]
[1779494506513,25.43,75456.58,0.18,0.09607,0.00011,10.27865]
[1779494506966,25.43,75456.58,0.18,0.09607,0.00011,10.27865]
[1779494507519,25.43,75456.85,0.18,0.09611,0.00011,10.28135]
[1779494508745,25.43,75456.85,0.18,0.09611,0.00011,10.28135]
[1779494514569,25.44,75453.7,0.18,0.09579,0.00011,10.25572]
[1779494518925,25.44,75453.42,0.18,0.09577,0.00011,10.25465]
[1779494522624,25.44,75442.11,0.18,0.09455,0.00011,10.15608]
[1779494524071,25.44,75445.19,0.18,0.09489,0.00011,10.18352]
[1779494524641,25.44,75447.02,0.18,0.09509,0.00011,10.1999]
[1779494528202,25.44,75447.03,0.18,0.0951,0.00011,10.20053]
[1779494534708,25.44,75444.08,0.18,0.09479,0.00011,10.17569]
[1779494539744,25.45,75442.94,0.18,0.09468,0.00011,10.16687]
[1779494543607,25.45,75434.95,0.18,0.09382,0.00011,10.09732]
[1779494543779,25.45,75454.6,0.18,0.09598,0.00011,10.27136]
[1779494544017,25.45,75454.6,0.18,0.09598,0.00011,10.27136]
[1779494544042,25.45,75454.6,0.18,0.09598,0.00011,10.27136]
[1779494544789,25.45,75479.97,0.18,0.09883,0.00011,10.4977]
[1779494545289,25.45,75479.97,0.18,0.09883,0.00011,10.4977]
[1779494546722,25.45,75478.67,0.18,0.09869,0.00011,10.48613]
[1779494546814,25.45,75478.67,0.18,0.09869,0.00011,10.48613]
[1779494546805,25.45,75475.86,0.18,0.09837,0.00011,10.4611]
[1779494550850,25.45,75476.45,0.18,0.09844,0.00011,10.46676]
[1779494552057,25.45,75474.12,0.18,0.09815,0.00011,10.44188]
[1779494552064,25.45,75474.12,0.18,0.09815,0.00011,10.44188]
[1779494552763,25.45,75473.76,0.18,0.09811,0.00011,10.43879]
[1779494557777,25.45,75475.77,0.18,0.09832,0.00011,10.45578]
[1779494558161,25.45,75476.11,0.18,0.09836,0.00011,10.45857]
[1779494558787,25.45,75471.11,0.18,0.09779,0.00011,10.41378]
[1779494563798,25.45,75468.5,0.18,0.09749,0.00011,10.38989]
[1779494568810,25.45,75467.8,0.18,0.0974,0.00011,10.38282]
[1779494573818,25.44,75472.58,0.18,0.09792,0.00011,10.42429]
[1779494578704,25.44,75468.47,0.18,0.09745,0.00011,10.38676]
[1779494578743,25.44,75468.47,0.18,0.09745,0.00011,10.38676]
[1779494578765,25.44,75469.05,0.18,0.09751,0.00011,10.39177]
[1779494579104,25.44,75469.05,0.18,0.09751,0.00011,10.39177]
[1779494579140,25.44,75469.05,0.18,0.09751,0.00011,10.39177]
[1779494579405,25.44,75482.31,0.18,0.09901,0.00011,10.51023]
[1779494582701,25.44,75494.01,0.18,0.10032,0.00011,10.61327]
[1779494583115,25.44,75494.01,0.18,0.10032,0.00011,10.61327]
[1779494583172,25.44,75494.01,0.18,0.10032,0.00011,10.61327]
[1779494583792,25.44,75505.47,0.18,0.10164,0.00012,10.71629]
[1779494584895,25.44,75513.62,0.18,0.10258,0.00012,10.78957]
[1779494585809,25.44,75514.23,0.18,0.10264,0.00012,10.79462]
[1779494585888,25.44,75514.23,0.18,0.10264,0.00012,10.79462]
[1779494585922,25.44,75514.23,0.18,0.10264,0.00012,10.79462]
[1779494586808,25.44,75513.61,0.18,0.10257,0.00012,10.78853]
[1779494588804,25.44,75523.02,0.18,0.10365,0.00012,10.87285]
[1779494589031,25.44,75523.02,0.18,0.10365,0.00012,10.87285]
[1779494589866,25.44,75522.18,0.18,0.10355,0.00012,10.86464]
[1779494590203,25.44,75522.18,0.18,0.10355,0.00012,10.86464]
[1779494590233,25.44,75522.18,0.18,0.10355,0.00012,10.86464]
[1779494593853,25.43,75506.84,0.18,0.10173,0.00012,10.72381]
[1779494598862,25.43,75509.33,0.18,0.10201,0.00012,10.74505]
[1779494599854,25.43,75519.17,0.18,0.10314,0.00012,10.83346]
[1779494604867,25.43,75519.56,0.18,0.10317,0.00012,10.83517]
[1779494609896,25.42,75526.82,0.18,0.10399,0.00012,10.8989]
[1779494614896,25.42,75536.34,0.18,0.10503,0.00012,10.97772]
[1779494619918,25.42,75539.07,0.18,0.10532,0.00012,11.00031]
[1779494621128,25.41,75539.87,0.18,0.10542,0.00012,11.00727]
[1779494621134,25.41,75539.87,0.18,0.10542,0.00012,11.00727]
[1779494621697,25.41,75546.34,0.18,0.10618,0.00012,11.06601]
[1779494628384,25.38,75551.59,0.18,0.10646,0.00012,11.08788]
[1779494631405,25.35,75541.9,0.18,0.1051,0.00012,10.98368]
[1779494635240,25.35,75538.1,0.18,0.10464,0.00012,10.94801]
[1779494635318,25.35,75538.1,0.18,0.10464,0.00012,10.94801]
[1779494640842,25.35,75532.38,0.18,0.10394,0.00012,10.89451]
[1779494640863,25.35,75530.8,0.18,0.10375,0.00012,10.87995]
[1779494641589,25.35,75530.8,0.18,0.10375,0.00012,10.87995]
[1779494641806,25.35,75530.8,0.18,0.10375,0.00012,10.87995]
[1779494641899,25.35,75524.53,0.18,0.10301,0.00012,10.82272]
[1779494642005,25.35,75524.53,0.18,0.10301,0.00012,10.82272]
[1779494642226,25.35,75524.53,0.18,0.10301,0.00012,10.82272]
[1779494642521,25.35,75524.53,0.18,0.10301,0.00012,10.82272]
[1779494642600,25.35,75524.53,0.18,0.10301,0.00012,10.82272]
[1779494642660,25.35,75509.38,0.18,0.10125,0.00012,10.68529]
[1779494643671,25.35,75509.38,0.18,0.10125,0.00012,10.68529]
[1779494643694,25.35,75509.38,0.18,0.10125,0.00012,10.68529]
[1779494643771,25.35,75503.98,0.18,0.10063,0.00012,10.63667]
[1779494645707,25.35,75503.98,0.18,0.10063,0.00012,10.63693]
[1779494645718,25.35,75503.98,0.18,0.10063,0.00012,10.63693]
[1779494645740,25.35,75503.98,0.18,0.10063,0.00012,10.63693]
[1779494645819,25.35,75501.69,0.18,0.10037,0.00012,10.61655]
[1779494648310,25.35,75501.69,0.18,0.10038,0.00012,10.61712]
[1779494652556,25.35,75514.39,0.18,0.10186,0.00012,10.73294]
[1779494657590,25.35,75514.61,0.18,0.10189,0.00012,10.73526]
[1779494661618,25.35,75505.04,0.18,0.10079,0.00012,10.64947]
[1779494666657,25.36,75506.05,0.18,0.10092,0.00012,10.65955]
[1779494667385,25.36,75506.05,0.18,0.10092,0.00012,10.65955]
[1779494667538,25.36,75506.05,0.18,0.10092,0.00012,10.65955]
[1779494667591,25.36,75506.05,0.18,0.10092,0.00012,10.65955]
[1779494667607,25.36,75506.05,0.18,0.10092,0.00012,10.65955]
[1779494667697,25.36,75493.84,0.18,0.09952,0.00011,10.54947]
[1779494670476,25.36,75488.85,0.18,0.09895,0.00011,10.50499]
[1779494670499,25.36,75488.85,0.18,0.09895,0.00011,10.50499]
[1779494670685,25.36,75488.85,0.18,0.09895,0.00011,10.50499]
[1779494674371,25.36,75492.29,0.18,0.09932,0.00011,10.53215]
[1779494675132,25.36,75492.6,0.18,0.09935,0.00011,10.53506]
[1779494675720,25.36,75491.8,0.18,0.09926,0.00011,10.52799]
[1779494680755,25.36,75494.35,0.18,0.09957,0.00011,10.55185]
[1779494685791,25.36,75495.05,0.18,0.09965,0.00011,10.55814]
[1779494686629,25.36,75495.05,0.18,0.09965,0.00011,10.55814]
[1779494686840,25.36,75496.92,0.18,0.09986,0.00011,10.57492]
[1779494687872,25.36,75509.73,0.18,0.10133,0.00012,10.69039]
[1779494689504,25.36,75509.73,0.18,0.10133,0.00012,10.69039]
[1779494689910,25.36,75498.91,0.18,0.10008,0.00011,10.59242]
[1779494690716,25.36,75498.91,0.18,0.10008,0.00011,10.59242]
[1779494695725,25.36,75496.21,0.18,0.09976,0.00011,10.56745]
[1779494695861,25.36,75496.85,0.18,0.09984,0.00011,10.57313]
[1779494700896,25.36,75497.62,0.18,0.09992,0.00011,10.57948]
[1779494702022,25.36,75497.21,0.18,0.09987,0.00011,10.57579]
[1779494702053,25.36,75497.21,0.18,0.09987,0.00011,10.57579]
[1779494707955,25.35,75505.69,0.18,0.10083,0.00012,10.651]
[1779494710484,25.35,75503.97,0.18,0.10063,0.00012,10.63503]
[1779494710513,25.35,75503.97,0.18,0.10063,0.00012,10.63503]
[1779494716028,25.35,75503.99,0.18,0.10061,0.00012,10.63384]
[1779494721053,25.35,75503.76,0.18,0.10057,0.00012,10.63059]
[1779494724512,25.35,75503.76,0.18,0.10057,0.00012,10.63059]
[1779494724567,25.35,75502.04,0.18,0.10036,0.00012,10.61447]
[1779494726556,25.35,75502.04,0.18,0.10036,0.00012,10.61426]
[1779494726582,25.35,75507.78,0.18,0.10102,0.00012,10.66585]
[1779494730652,25.35,75506.78,0.18,0.10089,0.00012,10.65589]
[1779494730663,25.35,75507.13,0.18,0.10093,0.00012,10.65876]
[1779494734203,25.35,75504.03,0.18,0.10053,0.00012,10.62599]
[1779494734265,25.35,75504.03,0.18,0.10053,0.00012,10.62599]
[1779494734310,25.35,75504.03,0.18,0.10053,0.00012,10.62599]
[1779494734341,25.35,75503.67,0.18,0.10048,0.00012,10.62225]
[1779494737182,25.34,75514.43,0.18,0.10171,0.00012,10.71851]
[1779494741005,25.34,75513.02,0.18,0.10155,0.00012,10.70574]
[1779494740277,25.34,75524.33,0.18,0.10286,0.00012,10.8079]
[1779494743042,25.34,75523.7,0.18,0.10278,0.00012,10.8017]
[1779494747156,25.34,75518.5,0.18,0.10216,0.00012,10.75359]
[1779494750516,25.34,75517.35,0.18,0.10202,0.00012,10.74286]
[1779494750547,25.34,75517.35,0.18,0.10202,0.00012,10.74286]
[1779494750998,25.34,75516.17,0.18,0.10189,0.00012,10.73208]
[1779494756012,25.34,75515.82,0.18,0.10184,0.00012,10.72858]
[1779494760777,25.34,75513.58,0.18,0.10156,0.00012,10.70654]
[1779494762773,25.34,75513.58,0.18,0.10155,0.00012,10.70613]
[1779494768450,25.33,75512.32,0.18,0.10138,0.00012,10.69231]
[1779494769267,25.33,75512.32,0.18,0.10138,0.00012,10.69231]
[1779494769712,25.33,75512.32,0.18,0.10138,0.00012,10.69231]
[1779494771607,25.33,75501.87,0.18,0.10017,0.00011,10.59792]
[1779494772673,25.33,75498.51,0.18,0.09978,0.00011,10.56773]
[1779494772942,25.33,75498.51,0.18,0.09978,0.00011,10.56773]
[1779494773061,25.33,75498.51,0.18,0.09978,0.00011,10.56773]
[1779494773098,25.33,75498.79,0.18,0.09981,0.00011,10.57006]
[1779494773807,25.33,75513.18,0.18,0.10147,0.00012,10.69986]
[1779494779549,25.33,75517.3,0.18,0.10194,0.00012,10.73653]
[1779494780529,25.33,75517.3,0.18,0.10194,0.00012,10.73653]
[1779494780681,25.33,75517.3,0.18,0.10194,0.00012,10.73653]
[1779494782077,25.33,75526.56,0.18,0.10302,0.00012,10.82052]
[1779494782100,25.33,75526.56,0.18,0.10302,0.00012,10.82052]
[1779494782557,25.33,75533.35,0.18,0.10382,0.00012,10.88209]
[1779494784921,25.33,75520.6,0.18,0.10231,0.00012,10.76545]
[1779494787593,25.33,75510.83,0.18,0.10117,0.00012,10.67606]
[1779494789179,25.33,75510.36,0.18,0.10111,0.00012,10.67143]
[1779494789189,25.33,75510.36,0.18,0.10111,0.00012,10.67143]
[1779494790111,25.33,75509.04,0.18,0.10095,0.00012,10.65912]
[1779494791857,25.33,75496.85,0.18,0.0995,0.00011,10.54413]
[1779494792997,25.33,75496.85,0.18,0.0995,0.00011,10.54413]
[1779494793025,25.33,75483.4,0.18,0.09797,0.00011,10.42289]
[1779494793151,25.33,75483.4,0.18,0.09797,0.00011,10.42289]
[1779494793155,25.33,75483.4,0.18,0.09797,0.00011,10.42289]
[1779494793188,25.33,75483.4,0.18,0.09797,0.00011,10.42289]
[1779494793637,25.33,75483.4,0.18,0.09796,0.00011,10.4227]
[1779494794184,25.33,75483.4,0.18,0.09796,0.00011,10.4227]
[1779494794510,25.33,75483.4,0.18,0.09796,0.00011,10.4227]
[1779494799676,25.33,75478.62,0.18,0.09742,0.00011,10.37991]
[1779494800897,25.33,75478.62,0.18,0.09742,0.00011,10.37991]
[1779494800915,25.33,75478.62,0.18,0.09742,0.00011,10.37991]
[1779494800978,25.33,75480.69,0.18,0.09766,0.00011,10.39843]
[1779494802240,25.33,75480.69,0.18,0.09766,0.00011,10.3984]
[1779494802562,25.33,75480.69,0.18,0.09766,0.00011,10.3984]
[1779494802698,25.33,75481.8,0.18,0.09778,0.00011,10.4083]
[1779494806844,25.33,75483.1,0.18,0.09793,0.00011,10.41981]
[1779494807281,25.33,75483.59,0.18,0.09798,0.00011,10.42414]
[1779494809747,25.33,75472.38,0.18,0.09672,0.00011,10.32374]
[1779494814784,25.33,75461.06,0.18,0.09546,0.00011,10.2234]
[1779494819817,25.33,75461.02,0.18,0.09546,0.00011,10.22302]
[1779494824852,25.33,75466.87,0.18,0.0961,0.00011,10.27433]
[1779494829887,25.33,75464.29,0.18,0.09581,0.00011,10.25128]
[1779494833918,25.33,75454.12,0.18,0.09469,0.00011,10.16165]
[1779494837943,25.33,75441.77,0.18,0.09334,0.00011,10.05244]
[1779494842978,25.33,75447.61,0.18,0.09399,0.00011,10.10537]
[1779494848015,25.33,75441.11,0.18,0.09329,0.00011,10.04872]
[1779494853051,25.33,75442.65,0.18,0.09344,0.00011,10.05925]
[1779494854765,25.33,75443.34,0.18,0.09352,0.00011,10.06555]
[1779494855907,25.33,75443.94,0.18,0.09358,0.00011,10.07104]
[1779494857309,25.33,75454.15,0.18,0.09471,0.00011,10.16178]
[1779494861826,25.33,75452.69,0.18,0.09455,0.00011,10.14893]
[1779494861838,25.33,75452.69,0.18,0.09455,0.00011,10.14893]
[1779494862122,25.33,75453.58,0.18,0.09465,0.00011,10.15686]
[1779494867120,25.33,75445.78,0.18,0.0938,0.00011,10.08854]
[1779494868201,25.34,75439.8,0.18,0.09316,0.00011,10.03651]
[1779494871032,25.34,75439.86,0.18,0.09317,0.00011,10.03746]
[1779494872316,25.34,75445.27,0.18,0.09377,0.00011,10.08567]
[1779494872322,25.34,75445.27,0.18,0.09377,0.00011,10.08567]
[1779494873208,25.34,75450.88,0.18,0.09439,0.00011,10.1358]
[1779494874343,25.34,75451.28,0.18,0.09444,0.00011,10.13954]
[1779494874354,25.34,75451.28,0.18,0.09444,0.00011,10.13954]
[1779494876397,25.34,75452.82,0.18,0.09461,0.00011,10.15355]
[1779494876406,25.34,75452.82,0.18,0.09461,0.00011,10.15355]
[1779494876435,25.34,75452.82,0.18,0.09461,0.00011,10.15355]
[1779494876495,25.34,75456.36,0.18,0.095,0.00011,10.18496]
[1779494881630,25.34,75461.2,0.18,0.09556,0.00011,10.22996]
[1779494887307,25.34,75456.36,0.18,0.09506,0.00011,10.18951]
[1779494892341,25.35,75458.51,0.18,0.09531,0.00011,10.20981]
[1779494895363,25.35,75468.08,0.18,0.09638,0.00011,10.29535]
[1779494900397,25.35,75470.83,0.18,0.0967,0.00011,10.32056]
[1779494905432,25.35,75471.79,0.18,0.09683,0.00011,10.33057]
[1779494910467,25.35,75477.84,0.18,0.09753,0.00011,10.38619]
[1779494915502,25.35,75480.04,0.18,0.09776,0.00011,10.40289]
[1779494919684,25.35,75486.53,0.18,0.0985,0.00011,10.46174]
[1779494919901,25.35,75485.26,0.18,0.09836,0.00011,10.45068]
[1779494923830,25.36,75492.85,0.18,0.09923,0.00011,10.5191]
[1779494923853,25.36,75493.43,0.18,0.0993,0.00011,10.5244]
[1779494927964,25.36,75481.72,0.18,0.09797,0.00011,10.4196]
[1779494928872,25.36,75481.72,0.18,0.09797,0.00011,10.4196]
[1779494928963,25.36,75481.25,0.18,0.09792,0.00011,10.41554]
[1779494932503,25.36,75482.16,0.18,0.09803,0.00011,10.42417]
[1779494933928,25.36,75483.76,0.18,0.09821,0.00011,10.43851]
[1779494933940,25.36,75483.76,0.18,0.09821,0.00011,10.43851]
[1779494933990,25.36,75487.53,0.18,0.09864,0.00011,10.4726]
[1779494935894,25.36,75487.53,0.18,0.09864,0.00011,10.4726]
[1779494936097,25.36,75490.47,0.18,0.09897,0.00011,10.49906]
[1779494939057,25.36,75489.64,0.18,0.09888,0.00011,10.49163]
[1779494942201,25.36,75497.48,0.18,0.09977,0.00011,10.56195]
[1779494942277,25.36,75498.53,0.18,0.09989,0.00011,10.5713]
[1779494947295,25.36,75495.48,0.18,0.09954,0.00011,10.54333]
[1779494949672,25.36,75494.78,0.18,0.09945,0.00011,10.53685]
[1779494950258,25.36,75490.83,0.18,0.099,0.00011,10.50094]
[1779494954103,25.35,75488.08,0.18,0.09867,0.00011,10.47519]
[1779494955131,25.35,75487.87,0.18,0.09864,0.00011,10.47297]
[1779494955197,25.35,75487.41,0.18,0.09859,0.00011,10.46851]
[1779494958151,25.35,75498.52,0.18,0.09984,0.00011,10.56737]
[1779494963839,25.35,75500.19,0.18,0.1,0.00011,10.58001]
[1779494968874,25.34,75505.34,0.18,0.10055,0.00012,10.62332]
[1779494973910,25.34,75506.44,0.18,0.10061,0.00012,10.62635]
[1779494977938,25.34,75517.14,0.18,0.10182,0.00012,10.72097]
[1779494983048,25.33,75516.93,0.18,0.10177,0.00012,10.71657]
[1779494985206,25.33,75516.84,0.18,0.10174,0.00012,10.71454]
[1779494985257,25.33,75516.84,0.18,0.10174,0.00012,10.71454]
[1779494985305,25.33,75516.82,0.18,0.10173,0.00012,10.71376]
[1779494987196,25.33,75521.8,0.18,0.1023,0.00012,10.75835]
[1779494987223,25.33,75520.86,0.18,0.10219,0.00012,10.74922]
[1779494988795,25.33,75520.86,0.18,0.10218,0.00012,10.74857]
[1779494988800,25.33,75520.86,0.18,0.10218,0.00012,10.74857]
[1779494989019,25.33,75521.72,0.18,0.10227,0.00012,10.75573]
[1779494993300,25.32,75523.01,0.18,0.10239,0.00012,10.76541]
[1779494994305,25.32,75522.75,0.18,0.10235,0.00012,10.76237]
[1779494994325,25.32,75520.98,0.18,0.10214,0.00012,10.74561]
[1779494999336,25.32,75517.63,0.18,0.10171,0.00012,10.71259]
[1779495004342,25.31,75510.89,0.18,0.10089,0.00012,10.64848]
[1779495009371,25.31,75511.12,0.18,0.10087,0.00012,10.64727]
[1779495014395,25.3,75505.86,0.18,0.10023,0.00012,10.59698]
[1779495015359,25.3,75492.74,0.18,0.09872,0.00011,10.47817]
[1779495020369,25.3,75490.57,0.18,0.09846,0.00011,10.4573]
[1779495025387,25.3,75481.55,0.18,0.09744,0.00011,10.37669]
[1779495027383,25.3,75467.72,0.18,0.09589,0.00011,10.25342]
[1779495030685,25.3,75468.2,0.18,0.09593,0.00011,10.25697]
[1779495030795,25.3,75468.2,0.18,0.09593,0.00011,10.25697]
[1779495031313,25.3,75468.2,0.18,0.0959,0.00011,10.25253]
[1779495032249,25.3,75468.2,0.18,0.0959,0.00011,10.25253]
[1779495034558,25.3,75479.09,0.18,0.09712,0.00011,10.3498]
[1779495034613,25.3,75479.09,0.18,0.09712,0.00011,10.3498]
[1779495036353,25.3,75476.64,0.18,0.09684,0.00011,10.32791]
[1779495039860,25.3,75467.68,0.18,0.09584,0.00011,10.24766]
[1779495040449,25.3,75468.99,0.18,0.09598,0.00011,10.25934]
[1779495042483,25.3,75469.2,0.18,0.096,0.00011,10.26117]
[1779495046604,25.3,75466.62,0.18,0.0957,0.00011,10.23694]
[1779495046610,25.3,75466.62,0.18,0.0957,0.00011,10.23694]
[1779495047289,25.3,75465.24,0.18,0.09554,0.00011,10.22388]
[1779495052303,25.3,75466.6,0.18,0.09567,0.00011,10.23447]
[1779495057307,25.29,75466.89,0.18,0.09568,0.00011,10.23516]
[1779495062325,25.29,75467.7,0.18,0.09574,0.00011,10.24045]
[1779495067326,25.29,75463.34,0.18,0.09524,0.00011,10.20021]
[1779495067535,25.29,75462.45,0.18,0.09514,0.00011,10.19229]
[1779495067725,25.29,75462.45,0.18,0.09514,0.00011,10.19229]
[1779495070594,25.29,75450.13,0.18,0.09378,0.00011,10.0828]
[1779495075629,25.29,75456.51,0.18,0.09448,0.00011,10.1396]
[1779495077684,25.29,75459.42,0.18,0.09481,0.00011,10.16541]
[1779495079388,25.29,75462.07,0.18,0.0951,0.00011,10.1889]
[1779495080461,25.29,75462.02,0.18,0.09509,0.00011,10.18822]
[1779495081442,25.29,75462.94,0.18,0.09519,0.00011,10.1963]
[1779495082395,25.29,75462.94,0.18,0.09519,0.00011,10.1963]
[1779495083513,25.29,75466.98,0.18,0.09564,0.00011,10.23192]
[1779495088600,25.29,75475.13,0.18,0.09656,0.00011,10.30527]
[1779495093763,25.29,75477.24,0.18,0.09677,0.00011,10.32046]
[1779495094436,25.29,75482.84,0.18,0.0974,0.00011,10.37069]
[1779495095005,25.29,75482.84,0.18,0.0974,0.00011,10.37069]
[1779495095012,25.29,75482.84,0.18,0.0974,0.00011,10.37069]
[1779495095810,25.29,75485.27,0.18,0.09767,0.00011,10.3925]
[1779495095817,25.29,75485.27,0.18,0.09767,0.00011,10.3925]
[1779495095851,25.29,75485.27,0.18,0.09767,0.00011,10.3925]
[1779495095903,25.29,75490.08,0.18,0.09822,0.00011,10.43568]
[1779495100956,25.29,75487.65,0.18,0.09794,0.00011,10.41354]
[1779495106503,25.29,75486.6,0.18,0.09782,0.00011,10.40408]
[1779495111896,25.29,75486.84,0.18,0.09785,0.00011,10.4063]
[1779495116931,25.29,75488.48,0.18,0.09804,0.00011,10.42131]
[1779495121969,25.29,75491.2,0.18,0.09835,0.00011,10.44564]
[1779495127005,25.29,75489.78,0.18,0.09817,0.00011,10.43167]
[1779495132040,25.29,75488.72,0.18,0.09803,0.00011,10.42076]
[1779495138080,25.28,75486.56,0.18,0.09777,0.00011,10.40006]
[1779495139211,25.28,75486.56,0.18,0.09777,0.00011,10.40006]
[1779495140987,25.28,75491.19,0.18,0.09829,0.00011,10.44123]
[1779495141011,25.28,75491.19,0.18,0.09829,0.00011,10.44123]
[1779495141101,25.28,75491.19,0.18,0.09829,0.00011,10.44101]
[1779495142809,25.28,75490.85,0.18,0.09824,0.00011,10.43768]
[1779495142816,25.28,75490.85,0.18,0.09824,0.00011,10.43768]
[1779495143480,25.28,75490.63,0.18,0.09822,0.00011,10.43542]
[1779495146258,25.28,75491.13,0.18,0.09827,0.00011,10.43939]
[1779495146738,25.28,75488.52,0.18,0.09797,0.00011,10.41568]
[1779495147393,25.28,75475.18,0.18,0.09646,0.00011,10.29585]
[1779495151390,25.28,75463.66,0.18,0.09514,0.00011,10.18958]
[1779495156405,25.28,75462.53,0.18,0.09503,0.00011,10.18082]
[1779495161417,25.29,75461.66,0.18,0.09496,0.00011,10.17476]
[1779495162342,25.29,75462.45,0.18,0.09505,0.00011,10.18213]
[1779495162349,25.29,75462.45,0.18,0.09505,0.00011,10.18213]
[1779495162388,25.29,75464.6,0.18,0.09529,0.00011,10.20161]
[1779495167400,25.29,75465.17,0.18,0.09535,0.00011,10.20642]
[1779495168541,25.29,75450.6,0.18,0.09374,0.00011,10.07685]
[1779495173565,25.29,75450.11,0.18,0.09369,0.00011,10.07307]
[1779495178585,25.29,75449.31,0.18,0.09362,0.00011,10.0669]
[1779495183504,25.29,75438.19,0.18,0.09241,0.00011,9.96965]
[1779495185533,25.29,75425.9,0.18,0.09109,0.00011,9.86212]
[1779495189790,25.29,75422.54,0.18,0.09076,0.00011,9.83475]
[1779495194812,25.3,75419.71,0.18,0.0905,0.00011,9.81362]
[1779495199817,25.31,75414.86,0.18,0.09006,0.00011,9.77729]
[1779495201566,25.31,75403.04,0.18,0.08884,0.00011,9.67714]
[1779495206577,25.32,75396.91,0.18,0.08829,0.00011,9.63212]
[1779495208535,25.33,75377.15,0.18,0.08627,0.0001,9.46464]
[1779495212545,25.36,75370.23,0.18,0.08583,0.0001,9.4259]
[1779495217547,25.43,75371.74,0.18,0.08653,0.0001,9.48382]
[1779495219373,25.46,75370.7,0.18,0.08668,0.0001,9.49584]
[1779495219559,25.49,75370.55,0.18,0.08691,0.0001,9.51501]
[1779495224576,25.57,75373.46,0.18,0.08797,0.0001,9.60159]
[1779495227558,25.58,75371.35,0.18,0.08782,0.0001,9.58922]
[1779495228310,25.59,75370.96,0.18,0.08783,0.0001,9.58953]
[1779495228318,25.59,75370.96,0.18,0.08783,0.0001,9.58953]
[1779495228486,25.59,75370.92,0.18,0.08785,0.0001,9.59109]
[1779495233508,25.6,75371.13,0.18,0.08796,0.0001,9.60047]
[1779495238508,25.61,75379.18,0.18,0.08889,0.0001,9.67698]
[1779495243515,25.62,75377.39,0.18,0.08881,0.0001,9.67024]
[1779495248542,25.64,75371.53,0.18,0.08831,0.0001,9.62889]
[1779495251654,25.65,75369.99,0.18,0.08824,0.0001,9.62291]
[1779495252276,25.65,75369.99,0.18,0.08824,0.0001,9.62291]
[1779495252360,25.65,75369.99,0.18,0.08824,0.0001,9.62291]
[1779495252504,25.65,75362.13,0.18,0.08745,0.0001,9.55754]
[1779495252803,25.65,75362.13,0.18,0.08745,0.0001,9.55754]
[1779495252829,25.65,75362.13,0.18,0.08745,0.0001,9.55754]
[1779495252924,25.65,75362.13,0.18,0.08745,0.0001,9.55754]
[1779495253925,25.65,75362.13,0.18,0.08745,0.0001,9.55754]
[1779495253958,25.65,75362.13,0.18,0.08745,0.0001,9.55754]
[1779495254337,25.68,75355.27,0.18,0.08697,0.0001,9.51765]
[1779495256630,25.68,75350.41,0.18,0.0865,0.0001,9.4782]
[1779495256648,25.68,75350.41,0.18,0.0865,0.0001,9.4782]
[1779495256952,25.71,75347.27,0.18,0.08641,0.0001,9.47069]
[1779495258442,25.71,75347.27,0.18,0.08641,0.0001,9.47069]
[1779495258511,25.76,75355.74,0.18,0.08774,0.0001,9.58041]
[1779495259347,25.76,75355.74,0.18,0.08774,0.0001,9.58041]
[1779495259377,25.76,75355.74,0.18,0.08774,0.0001,9.58041]
[1779495259462,25.79,75355.24,0.18,0.08793,0.0001,9.59553]
[1779495259683,25.79,75355.24,0.18,0.08793,0.0001,9.59553]
[1779495259695,25.79,75355.24,0.18,0.08793,0.0001,9.59553]
[1779495259704,25.79,75355.24,0.18,0.08793,0.0001,9.59553]
[1779495259889,25.79,75355.24,0.18,0.08793,0.0001,9.59553]
[1779495259929,25.79,75355.24,0.18,0.08793,0.0001,9.59553]
[1779495260418,25.79,75355.24,0.18,0.08793,0.0001,9.59553]
[1779495260460,25.82,75356.15,0.18,0.08825,0.0001,9.62236]
[1779495266016,25.88,75349.54,0.18,0.08808,0.0001,9.6077]
[1779495268172,25.92,75347.92,0.18,0.08833,0.0001,9.62728]
[1779495274414,26.05,75346.92,0.18,0.08925,0.0001,9.70078]
[1779495276808,26.05,75345.48,0.18,0.08914,0.0001,9.69164]
[1779495277424,26.05,75345.48,0.18,0.08914,0.0001,9.69164]
[1779495281194,26.06,75344.44,0.18,0.08907,0.0001,9.6859]
[1779495281273,26.06,75344.44,0.18,0.08907,0.0001,9.6859]
[1779495281587,26.06,75344.44,0.18,0.08907,0.0001,9.6859]
[1779495281642,26.09,75354.86,0.18,0.0904,0.0001,9.79398]
[1779495281651,26.09,75354.86,0.18,0.0904,0.0001,9.79398]
[1779495282146,26.09,75354.86,0.18,0.0904,0.0001,9.79398]
[1779495283155,26.09,75370.13,0.18,0.09199,0.00011,9.92397]
[1779495284512,26.09,75370.13,0.18,0.09199,0.00011,9.92397]
[1779495284547,26.09,75370.13,0.18,0.09199,0.00011,9.92397]
[1779495284627,26.09,75374.46,0.18,0.09248,0.00011,9.96359]
[1779495287134,26.09,75375.0,0.18,0.09255,0.00011,9.9692]
[1779495287181,26.09,75375.17,0.18,0.09258,0.00011,9.97163]
[1779495289157,26.1,75375.3,0.18,0.09261,0.00011,9.97371]
[1779495294553,26.11,75376.39,0.18,0.09281,0.00011,9.98989]
[1779495299091,26.11,75375.99,0.18,0.09282,0.00011,9.9904]
[1779495299102,26.11,75375.99,0.18,0.09282,0.00011,9.9904]
[1779495299264,26.11,75376.61,0.18,0.09289,0.00011,9.99668]
[1779495303919,26.12,75384.93,0.18,0.09382,0.00011,10.07153]
[1779495304063,26.12,75384.93,0.18,0.09382,0.00011,10.07153]
[1779495304091,26.12,75384.93,0.18,0.09382,0.00011,10.07153]
[1779495304213,26.12,75384.93,0.18,0.09382,0.00011,10.07153]
[1779495304384,26.12,75384.93,0.18,0.09382,0.00011,10.07153]
[1779495304394,26.12,75384.93,0.18,0.09382,0.00011,10.07153]
[1779495304485,26.12,75390.09,0.18,0.09438,0.00011,10.11661]
[1779495305796,26.12,75390.09,0.18,0.09438,0.00011,10.11661]
[1779495305834,26.12,75390.09,0.18,0.09438,0.00011,10.11661]
[1779495305836,26.12,75390.09,0.18,0.09438,0.00011,10.11661]
[1779495305846,26.12,75390.09,0.18,0.09438,0.00011,10.11661]
[1779495306313,26.12,75391.04,0.18,0.0945,0.00011,10.12579]
[1779495307321,26.12,75380.72,0.18,0.09342,0.00011,10.039]
[1779495310421,26.13,75375.04,0.18,0.09285,0.00011,9.99259]
[1779495310441,26.13,75375.04,0.18,0.09285,0.00011,9.99259]
[1779495310538,26.13,75372.92,0.18,0.09263,0.00011,9.97535]
[1779495313829,26.13,75372.12,0.18,0.09258,0.00011,9.97124]
[1779495313834,26.13,75372.12,0.18,0.09258,0.00011,9.97124]
[1779495314371,26.13,75373.77,0.18,0.09277,0.00011,9.98627]
[1779495319405,26.14,75365.04,0.18,0.0919,0.0001,9.91578]
[1779495324440,26.15,75359.43,0.18,0.09137,0.0001,9.87278]
[1779495326352,26.15,75355.14,0.18,0.09094,0.0001,9.83753]
[1779495327358,26.15,75352.26,0.18,0.09065,0.0001,9.81437]
[1779495327394,26.15,75352.26,0.18,0.09065,0.0001,9.81437]
[1779495327403,26.15,75352.26,0.18,0.09065,0.0001,9.81437]
[1779495327461,26.15,75346.73,0.18,0.09008,0.0001,9.76754]
[1779495327955,26.15,75346.73,0.18,0.09008,0.0001,9.76754]
[1779495328019,26.15,75346.73,0.18,0.09008,0.0001,9.76754]
[1779495328474,26.15,75333.54,0.18,0.08875,0.0001,9.65846]
[1779495329160,26.15,75333.54,0.18,0.08875,0.0001,9.65846]
[1779495329176,26.15,75333.54,0.18,0.08875,0.0001,9.65846]
[1779495329870,26.16,75332.37,0.18,0.08865,0.0001,9.64999]
[1779495329878,26.16,75332.37,0.18,0.08865,0.0001,9.64999]
[1779495329880,26.16,75332.37,0.18,0.08865,0.0001,9.64999]
[1779495329904,26.16,75332.37,0.18,0.08865,0.0001,9.64999]
[1779495330482,26.16,75342.67,0.18,0.08972,0.0001,9.73828]
[1779495334510,26.17,75355.93,0.18,0.09113,0.0001,9.85151]
[1779495339545,26.17,75357.11,0.18,0.09133,0.0001,9.86746]
[1779495344580,26.18,75367.48,0.18,0.09249,0.00011,9.96162]
[1779495349615,26.19,75364.15,0.18,0.09221,0.00011,9.93882]
[1779495354651,26.2,75365.79,0.18,0.09245,0.00011,9.95855]
[1779495359687,26.21,75372.59,0.18,0.09324,0.00011,10.02187]
[1779495361101,26.21,75373.82,0.18,0.09338,0.00011,10.03335]
[1779495361337,26.21,75373.82,0.18,0.09338,0.00011,10.03335]
[1779495361815,26.21,75375.55,0.18,0.09359,0.00011,10.04996]
[1779495361827,26.21,75375.55,0.18,0.09359,0.00011,10.04996]
[1779495361900,26.21,75375.55,0.18,0.09359,0.00011,10.04996]
[1779495362005,26.21,75375.55,0.18,0.09359,0.00011,10.04996]
[1779495362708,26.21,75385.84,0.18,0.09469,0.00011,10.13887]
[1779495365533,26.22,75389.36,0.18,0.09509,0.00011,10.1708]
[1779495365566,26.22,75389.36,0.18,0.09509,0.00011,10.1708]
[1779495365733,26.22,75394.63,0.18,0.09567,0.00011,10.21687]
[1779495367386,26.22,75393.4,0.18,0.09553,0.00011,10.20629]
[1779495367749,26.22,75398.11,0.18,0.09605,0.00011,10.24761]
[1779495369763,26.22,75408.25,0.18,0.09717,0.00011,10.3365]
[1779495372001,26.22,75417.29,0.18,0.09817,0.00011,10.41529]
[1779495372018,26.22,75417.29,0.18,0.09817,0.00011,10.41529]
[1779495372651,26.22,75417.59,0.18,0.0982,0.00011,10.41775]
[1779495373516,26.22,75417.59,0.18,0.0982,0.00011,10.41775]
[1779495373528,26.22,75417.59,0.18,0.0982,0.00011,10.41775]
[1779495373597,26.22,75411.45,0.18,0.09752,0.00011,10.36442]
[1779495376569,26.22,75410.26,0.18,0.09739,0.00011,10.35409]
[1779495378857,26.22,75403.87,0.18,0.09671,0.00011,10.29956]
[1779495378950,26.22,75400.74,0.18,0.09638,0.00011,10.27327]
[1779495381844,26.23,75388.81,0.18,0.09512,0.00011,10.17287]
[1779495385212,26.23,75401.06,0.18,0.09648,0.00011,10.28158]
[1779495390908,26.23,75409.41,0.18,0.09739,0.00011,10.35345]
[1779495395942,26.23,75406.69,0.18,0.09705,0.00011,10.32554]
[1779495398964,26.23,75416.17,0.18,0.09809,0.00011,10.40744]
[1779495403999,26.23,75424.3,0.18,0.09897,0.00011,10.47723]
[1779495409530,26.23,75427.64,0.18,0.09933,0.00011,10.50531]
[1779495409604,26.23,75427.65,0.18,0.09932,0.00011,10.50493]
[1779495412058,26.23,75417.3,0.18,0.09818,0.00011,10.41471]
[1779495417108,26.23,75420.19,0.18,0.09849,0.00011,10.43948]
[1779495422152,26.22,75423.22,0.18,0.09882,0.00011,10.46536]
[1779495424165,26.22,75435.29,0.18,0.10015,0.00011,10.5701]
[1779495429465,26.22,75428.5,0.18,0.09939,0.00011,10.51019]
[1779495435583,26.22,75436.84,0.18,0.10029,0.00011,10.58107]
[1779495441288,26.22,75440.43,0.18,0.10067,0.00011,10.61076]
[1779495445654,26.22,75429.69,0.18,0.09945,0.00011,10.51528]
[1779495449560,26.21,75436.25,0.18,0.10017,0.00011,10.57176]
[1779495449654,26.21,75441.61,0.18,0.10077,0.00011,10.61825]
[1779495451591,26.21,75441.61,0.18,0.10077,0.00011,10.61825]
[1779495451619,26.21,75443.6,0.18,0.10095,0.00011,10.63057]
[1779495455718,26.21,75442.05,0.18,0.10077,0.00011,10.61658]
[1779495455723,26.21,75442.63,0.18,0.10082,0.00011,10.62033]
[1779495456308,26.21,75442.63,0.18,0.10082,0.00011,10.62033]
[1779495456394,26.21,75442.63,0.18,0.10082,0.00011,10.62033]
[1779495461250,26.21,75437.95,0.18,0.10028,0.00011,10.57818]
[1779495461428,26.21,75436.07,0.18,0.10006,0.00011,10.56137]
[1779495466463,26.2,75433.46,0.18,0.09974,0.00011,10.53614]
[1779495471498,26.2,75432.12,0.18,0.09956,0.00011,10.52249]
[1779495476533,26.2,75430.86,0.18,0.0994,0.00011,10.50959]
[1779495481568,26.19,75429.76,0.18,0.09925,0.00011,10.49818]
[1779495486603,26.19,75429.63,0.18,0.09921,0.00011,10.49487]
[1779495491637,26.19,75433.23,0.18,0.09959,0.00011,10.52433]
[1779495496673,26.19,75431.56,0.18,0.09937,0.00011,10.50762]
[1779495498893,26.19,75427.23,0.18,0.09889,0.00011,10.46992]
[1779495498996,26.19,75427.23,0.18,0.09889,0.00011,10.46992]
[1779495499126,26.19,75427.23,0.18,0.09889,0.00011,10.46992]
[1779495499700,26.18,75400.45,0.18,0.09596,0.00011,10.23722]
[1779495500706,26.19,75384.75,0.18,0.09428,0.00011,10.10305]
[1779495501897,26.19,75379.1,0.18,0.09369,0.00011,10.05557]
[1779495501938,26.19,75379.1,0.18,0.09369,0.00011,10.05557]
[1779495502410,26.19,75379.1,0.18,0.09369,0.00011,10.05557]
[1779495502724,26.19,75378.08,0.18,0.09359,0.00011,10.04777]
[1779495507106,26.19,75387.19,0.18,0.0946,0.00011,10.12897]
[1779495507757,26.19,75386.61,0.18,0.09455,0.00011,10.12475]
[1779495508147,26.19,75386.61,0.18,0.09455,0.00011,10.12475]
[1779495509140,26.19,75386.79,0.18,0.09457,0.00011,10.12629]
[1779495517827,26.2,75398.61,0.18,0.09586,0.00011,10.22817]
[1779495520133,26.2,75396.83,0.18,0.09568,0.00011,10.21353]
[1779495520483,26.2,75396.83,0.18,0.09568,0.00011,10.21353]
[1779495527900,26.21,75400.62,0.18,0.09615,0.00011,10.25118]
[1779495530478,26.21,75401.05,0.18,0.09621,0.00011,10.25552]
[1779495531674,26.21,75400.76,0.18,0.09619,0.00011,10.25433]
[1779495537967,26.21,75404.19,0.18,0.09658,0.00011,10.28495]
[1779495543190,26.21,75404.21,0.18,0.09658,0.00011,10.28544]
[1779495546159,26.21,75406.84,0.18,0.09687,0.00011,10.30839]
[1779495546239,26.21,75407.23,0.18,0.09692,0.00011,10.31182]
[1779495551061,26.22,75380.46,0.18,0.09406,0.00011,10.08348]
[1779495556315,26.22,75376.39,0.18,0.09366,0.00011,10.05186]
[1779495561134,26.23,75362.61,0.18,0.09231,0.0001,9.94206]
[1779495566515,26.24,75356.35,0.18,0.09172,0.0001,9.89416]
[1779495571211,26.25,75341.7,0.18,0.09022,0.0001,9.7707]
[1779495576586,26.26,75345.27,0.18,0.09067,0.0001,9.80709]
[1779495580270,26.26,75355.51,0.18,0.09179,0.0001,9.89819]
[1779495585305,26.27,75363.08,0.18,0.09263,0.00011,9.96669]
[1779495586657,26.27,75346.83,0.18,0.09095,0.0001,9.82991]
[1779495592355,26.28,75359.84,0.18,0.09238,0.0001,9.94604]
[1779495593512,26.28,75359.84,0.18,0.09238,0.0001,9.94604]
[1779495599404,26.29,75366.81,0.18,0.09319,0.00011,10.01106]
[1779495604440,26.29,75379.34,0.18,0.09456,0.00011,10.12153]
[1779495607793,26.3,75378.9,0.18,0.09452,0.00011,10.11861]
[1779495607811,26.3,75378.9,0.18,0.09452,0.00011,10.11861]
[1779495607855,26.3,75378.9,0.18,0.09452,0.00011,10.11861]
[1779495607882,26.3,75378.9,0.18,0.09452,0.00011,10.11861]
[1779495607946,26.3,75379.13,0.18,0.09455,0.00011,10.12099]
[1779495613504,26.3,75384.7,0.18,0.0952,0.00011,10.17292]
[1779495615074,26.3,75384.03,0.18,0.09514,0.00011,10.16797]
[1779495617073,26.31,75381.83,0.18,0.09492,0.00011,10.15049]
[1779495618006,26.31,75387.57,0.18,0.09554,0.00011,10.20017]
[1779495622609,26.31,75394.28,0.18,0.0963,0.00011,10.26054]
[1779495622927,26.31,75391.77,0.18,0.09604,0.00011,10.23956]
[1779495624572,26.31,75385.47,0.18,0.09537,0.00011,10.1861]
[1779495624713,26.31,75385.47,0.18,0.09537,0.00011,10.1861]
[1779495624720,26.31,75385.47,0.18,0.09537,0.00011,10.1861]
[1779495624793,26.31,75369.73,0.18,0.0937,0.00011,10.05227]
[1779495625115,26.31,75369.73,0.18,0.0937,0.00011,10.05227]
[1779495625640,26.31,75351.01,0.18,0.09173,0.0001,9.8934]
[1779495626158,26.31,75351.01,0.18,0.09173,0.0001,9.8934]
[1779495626953,26.31,75342.9,0.18,0.0909,0.0001,9.82577]
[1779495628214,26.32,75342.89,0.18,0.09091,0.0001,9.82643]
[1779495629010,26.32,75344.03,0.18,0.09104,0.0001,9.83694]
[1779495631686,26.32,75343.3,0.18,0.09099,0.0001,9.83256]
[1779495631699,26.32,75343.3,0.18,0.09099,0.0001,9.83256]
[1779495631717,26.32,75343.3,0.18,0.09099,0.0001,9.83256]
[1779495631800,26.32,75343.3,0.18,0.09096,0.0001,9.82929]
[1779495637030,26.33,75343.43,0.18,0.09104,0.0001,9.83502]
[1779495640340,26.33,75342.94,0.18,0.09102,0.0001,9.83366]
[1779495646738,26.34,75341.74,0.18,0.09099,0.0001,9.83079]
[1779495650766,26.35,75351.3,0.18,0.09203,0.0001,9.91567]
[1779495655802,26.35,75353.74,0.18,0.09233,0.0001,9.94003]
[1779495659766,26.36,75354.4,0.18,0.09243,0.0001,9.94805]
[1779495659775,26.36,75354.4,0.18,0.09243,0.0001,9.94805]
[1779495659859,26.36,75362.08,0.18,0.09325,0.00011,10.01402]
[1779495662038,26.36,75362.08,0.18,0.09326,0.00011,10.01481]
[1779495663069,26.36,75369.67,0.18,0.09408,0.00011,10.08089]
[1779495667160,26.37,75381.15,0.18,0.09534,0.00011,10.18163]
[1779495669201,26.37,75385.26,0.18,0.0958,0.00011,10.21807]
[1779495669902,26.37,75386.58,0.18,0.09594,0.00011,10.2299]
[1779495671229,26.37,75386.08,0.18,0.0959,0.00011,10.22613]
[1779495675498,26.37,75382.02,0.18,0.09549,0.00011,10.19364]
[1779495678220,26.38,75375.07,0.18,0.09478,0.00011,10.13655]
[1779495684002,26.38,75371.29,0.18,0.09444,0.00011,10.1094]
[1779495689038,26.39,75366.06,0.18,0.09393,0.00011,10.06845]
[1779495694074,26.39,75368.55,0.18,0.0942,0.00011,10.08897]
[1779495700114,26.4,75368.93,0.18,0.0943,0.00011,10.0965]
[1779495705149,26.41,75370.11,0.18,0.09447,0.00011,10.11025]
[1779495710184,26.41,75373.79,0.18,0.09491,0.00011,10.14529]
[1779495715219,26.42,75374.35,0.18,0.09501,0.00011,10.15368]
[1779495721261,26.42,75370.8,0.18,0.09469,0.00011,10.12791]
[1779495725290,26.43,75382.29,0.18,0.09596,0.00011,10.22886]
[1779495727666,26.43,75370.84,0.18,0.09476,0.00011,10.13279]
[1779495733348,26.43,75371.8,0.18,0.09489,0.00011,10.14329]
[1779495738383,26.44,75372.16,0.18,0.09495,0.00011,10.14843]
[1779495743417,26.44,75371.51,0.18,0.09491,0.00011,10.14533]
[1779495745431,26.44,75382.14,0.18,0.09607,0.00011,10.23766]
[1779495747701,26.44,75381.53,0.18,0.09601,0.00011,10.23316]
[1779495747707,26.45,75385.57,0.18,0.09647,0.00011,10.26905]
[1779495752888,26.45,75386.47,0.18,0.09655,0.00011,10.27448]
[1779495758527,26.46,75382.74,0.18,0.09621,0.00011,10.24726]
[1779495763560,26.46,75380.89,0.18,0.09605,0.00011,10.23437]
[1779495768596,26.47,75383.15,0.18,0.09633,0.00011,10.25663]
[1779495773356,26.47,75378.19,0.18,0.09582,0.00011,10.21598]
[1779495773459,26.47,75378.19,0.18,0.09582,0.00011,10.21598]
[1779495773622,26.47,75378.19,0.18,0.09582,0.00011,10.21598]
[1779495773844,26.47,75378.19,0.18,0.09582,0.00011,10.21598]
[1779495773847,26.47,75340.15,0.18,0.09183,0.0001,9.8952]
[1779495779673,26.48,75342.61,0.18,0.09214,0.0001,9.92019]
[1779495780387,26.48,75342.61,0.18,0.09214,0.0001,9.92019]
[1779495780413,26.48,75342.61,0.18,0.09214,0.0001,9.92019]
[1779495780680,26.48,75342.25,0.18,0.09211,0.0001,9.91783]
[1779495782050,26.48,75342.25,0.18,0.09211,0.0001,9.91783]
[1779495782068,26.48,75342.4,0.18,0.09213,0.0001,9.91978]
[1779495784095,26.48,75346.07,0.18,0.09253,0.0001,9.95139]
[1779495789745,26.49,75345.58,0.18,0.09255,0.0001,9.95343]
[1779495795098,26.49,75354.56,0.18,0.09354,0.00011,10.03294]
[1779495800821,26.5,75358.05,0.18,0.09397,0.00011,10.06733]
[1779495804848,26.51,75368.11,0.18,0.09507,0.00011,10.15531]
[1779495809884,26.51,75367.32,0.18,0.09502,0.00011,10.15136]
[1779495810447,26.51,75367.32,0.18,0.09502,0.00011,10.15136]
[1779495810713,26.51,75367.32,0.18,0.09502,0.00011,10.15136]
[1779495815075,26.51,75372.32,0.18,0.09554,0.00011,10.1919]
[1779495815150,26.51,75371.1,0.18,0.09542,0.00011,10.18202]
[1779495820961,26.52,75373.34,0.18,0.0957,0.00011,10.20465]
[1779495822976,26.52,75385.81,0.18,0.09706,0.00011,10.31248]
[1779495828014,26.53,75389.62,0.18,0.09751,0.00011,10.3476]
[1779495833047,26.53,75393.28,0.18,0.09793,0.00011,10.38081]
[1779495838083,26.53,75393.4,0.18,0.09797,0.00011,10.3844]
[1779495838847,26.53,75393.4,0.18,0.09797,0.00011,10.3844]
[1779495844123,26.54,75391.62,0.18,0.09782,0.00011,10.3724]
[1779495849159,26.54,75385.21,0.18,0.09717,0.00011,10.32055]
[1779495851991,26.54,75383.9,0.18,0.09704,0.00011,10.3106]
[1779495857216,26.55,75385.6,0.18,0.09726,0.00011,10.32775]
[1779495862253,26.55,75382.69,0.18,0.09698,0.00011,10.30543]
[1779495867286,26.55,75381.84,0.18,0.09691,0.00011,10.30026]
[1779495871010,26.55,75381.69,0.18,0.09691,0.00011,10.29976]
[1779495871021,26.55,75381.69,0.18,0.09691,0.00011,10.29976]
[1779495871061,26.56,75381.81,0.18,0.09689,0.00011,10.29736]
[1779495873010,26.56,75381.81,0.18,0.09689,0.00011,10.29736]
[1779495873022,26.56,75381.81,0.18,0.09689,0.00011,10.29736]
[1779495873075,26.56,75386.18,0.18,0.09737,0.00011,10.33538]
[1779495878737,26.56,75388.39,0.18,0.09764,0.00011,10.3563]
[1779495884409,26.56,75389.72,0.18,0.09779,0.00011,10.36811]
[1779495889445,26.56,75390.16,0.18,0.09785,0.00011,10.37261]
[1779495890472,26.56,75390.16,0.18,0.09785,0.00011,10.37261]
[1779495890657,26.56,75390.16,0.18,0.09785,0.00011,10.37261]
[1779495892184,26.56,75392.54,0.18,0.09811,0.00011,10.39313]
[1779495892705,26.56,75393.24,0.18,0.09819,0.00011,10.39942]
[1779495893194,26.56,75393.24,0.18,0.09819,0.00011,10.39942]
[1779495894753,26.56,75392.73,0.18,0.09813,0.00011,10.39519]
[1779495896017,26.56,75392.3,0.18,0.09809,0.00011,10.39181]
[1779495896802,26.56,75392.3,0.18,0.09809,0.00011,10.39197]
[1779495898033,26.56,75393.06,0.18,0.09818,0.00011,10.39862]
[1779495898850,26.56,75392.53,0.18,0.09812,0.00011,10.39423]
[1779495900053,26.56,75393.32,0.18,0.09821,0.00011,10.40114]
[1779495900453,26.56,75392.72,0.18,0.09814,0.00011,10.39613]
[1779495903529,26.56,75393.45,0.18,0.09823,0.00011,10.40266]
[1779495903863,26.56,75393.45,0.18,0.09823,0.00011,10.40266]
[1779495905034,26.57,75402.8,0.18,0.09925,0.00011,10.48308]
[1779495905104,26.57,75402.8,0.18,0.09925,0.00011,10.48308]
[1779495905168,26.56,75408.74,0.18,0.0999,0.00011,10.53383]
[1779495909256,26.56,75417.68,0.18,0.10087,0.00011,10.60998]
[1779495909590,26.54,75419.44,0.18,0.10091,0.00011,10.6129]
[1779495911188,26.54,75419.44,0.18,0.10091,0.00011,10.6129]
[1779495911222,26.53,75418.22,0.18,0.10061,0.00011,10.59023]
[1779495916638,26.49,75418.43,0.18,0.10028,0.00011,10.56444]
[1779495921674,26.47,75417.06,0.18,0.09997,0.00011,10.54096]
[1779495926710,26.43,75420.44,0.18,0.10006,0.00011,10.54807]
[1779495931763,26.43,75413.5,0.18,0.09922,0.00011,10.48096]
[1779495933229,26.43,75413.5,0.18,0.09922,0.00011,10.48096]
[1779495933690,26.43,75413.97,0.18,0.09927,0.00011,10.48451]
[1779495933998,26.43,75413.97,0.18,0.09927,0.00011,10.48451]
[1779495935764,26.43,75413.47,0.18,0.09921,0.00011,10.47969]
[1779495936048,26.43,75413.47,0.18,0.09921,0.00011,10.47969]
[1779495937806,26.43,75413.65,0.18,0.09921,0.00011,10.47979]
[1779495940497,26.42,75415.26,0.18,0.09937,0.00011,10.49222]
[1779495941917,26.42,75415.97,0.18,0.09944,0.00011,10.49786]
[1779495942992,26.42,75415.98,0.18,0.09943,0.00011,10.49745]
[1779495943962,26.42,75415.95,0.18,0.09942,0.00011,10.49671]
[1779495947875,26.42,75404.99,0.18,0.09819,0.00011,10.39999]
[1779495952909,26.42,75404.9,0.18,0.09817,0.00011,10.3985]
[1779495957944,26.42,75415.05,0.18,0.09927,0.00011,10.48478]
[1779495962979,26.41,75415.93,0.18,0.09934,0.00011,10.49011]
[1779495967008,26.41,75404.08,0.18,0.09802,0.00011,10.38656]
[1779495974057,26.41,75401.06,0.18,0.09768,0.00011,10.35982]
[1779495974889,26.41,75401.06,0.18,0.09768,0.00011,10.35982]
[1779495974909,26.41,75401.06,0.18,0.09768,0.00011,10.35982]
[1779495974926,26.41,75401.06,0.18,0.09768,0.00011,10.35982]
[1779495975982,26.41,75398.35,0.18,0.09739,0.00011,10.33641]
[1779495975996,26.41,75398.35,0.18,0.09739,0.00011,10.33641]
[1779495976267,26.41,75398.35,0.18,0.09739,0.00011,10.33641]
[1779495976299,26.41,75398.35,0.18,0.09739,0.00011,10.33641]
[1779495976335,26.41,75389.61,0.18,0.09644,0.00011,10.26134]
[1779495976846,26.41,75389.61,0.18,0.09644,0.00011,10.26134]
[1779495977085,26.41,75389.61,0.18,0.09644,0.00011,10.26124]
[1779495978205,26.41,75389.61,0.18,0.09644,0.00011,10.26124]
[1779495978215,26.41,75389.61,0.18,0.09644,0.00011,10.26124]
[1779495978402,26.41,75376.88,0.18,0.09507,0.00011,10.15247]
[1779495979896,26.41,75378.47,0.18,0.09524,0.00011,10.16617]
[1779495982433,26.41,75388.26,0.18,0.0963,0.00011,10.25012]
[1779495987031,26.41,75402.91,0.18,0.0979,0.00011,10.37705]
[1779495991665,26.41,75406.16,0.18,0.09819,0.00011,10.39863]
[1779495992009,26.41,75406.16,0.18,0.09819,0.00011,10.39863]
[1779495997237,26.4,75414.23,0.18,0.09903,0.00011,10.46447]
[1779496001564,26.4,75406.93,0.18,0.09819,0.00011,10.39876]
[1779496003552,26.4,75401.57,0.18,0.0976,0.00011,10.35217]
[1779496008313,26.39,75415.63,0.18,0.09911,0.00011,10.47135]
[1779496013349,26.39,75418.56,0.18,0.0994,0.00011,10.49354]
[1779496014879,26.39,75420.03,0.18,0.09955,0.00011,10.50566]
[1779496015887,26.39,75421.68,0.18,0.09973,0.00011,10.51933]
[1779496021406,26.38,75429.86,0.18,0.10058,0.00011,10.58619]
[1779496024426,26.38,75418.95,0.18,0.09935,0.00011,10.48963]
[1779496029435,26.37,75418.11,0.18,0.09921,0.00011,10.4792]
[1779496029972,26.37,75417.88,0.18,0.09918,0.00011,10.47636]
[1779496030248,26.37,75417.88,0.18,0.09918,0.00011,10.47636]
[1779496035504,26.37,75418.38,0.18,0.09917,0.00011,10.47568]
[1779496040538,26.36,75411.84,0.18,0.0984,0.00011,10.41546]
[1779496045156,26.36,75408.66,0.18,0.09803,0.00011,10.38606]
[1779496046580,26.35,75395.88,0.18,0.09661,0.00011,10.27421]
[1779496048879,26.35,75389.34,0.18,0.0959,0.00011,10.21796]
[1779496048958,26.35,75389.34,0.18,0.0959,0.00011,10.21796]
[1779496049040,26.35,75365.37,0.18,0.09336,0.00011,10.01396]
[1779496049573,26.35,75365.37,0.18,0.09336,0.00011,10.01396]
[1779496049605,26.35,75348.56,0.18,0.0916,0.0001,9.87214]
[1779496054928,26.36,75346.3,0.18,0.09136,0.0001,9.85121]
[1779496054955,26.36,75346.3,0.18,0.09136,0.0001,9.85121]
[1779496054964,26.36,75346.3,0.18,0.09136,0.0001,9.85121]
[1779496054991,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055562,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055595,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055614,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055627,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055666,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055685,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055730,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055743,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055835,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496055860,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496056023,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496056038,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496056129,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496056153,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496056234,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496056273,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496056423,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496056450,26.36,75353.74,0.18,0.09216,0.0001,9.9155]
[1779496056405,26.36,75352.98,0.18,0.09209,0.0001,9.90985]
[1779496056977,26.36,75352.98,0.18,0.09209,0.0001,9.90985]
[1779496056992,26.36,75352.11,0.18,0.09201,0.0001,9.90329]
[1779496058136,26.36,75352.11,0.18,0.09201,0.0001,9.90329]
[1779496058165,26.36,75352.11,0.18,0.09201,0.0001,9.90329]
[1779496058214,26.36,75350.62,0.18,0.09186,0.0001,9.8915]
[1779496059040,26.36,75350.62,0.18,0.09186,0.0001,9.8915]
[1779496059142,26.37,75351.57,0.18,0.09197,0.0001,9.90034]
[1779496064710,26.37,75351.8,0.18,0.09206,0.0001,9.90748]
[1779496070098,26.38,75354.38,0.18,0.0924,0.0001,9.93482]
[1779496075791,26.39,75350.85,0.18,0.09208,0.0001,9.90937]
[1779496080825,26.39,75349.46,0.18,0.092,0.0001,9.90215]
[1779496084375,26.4,75361.74,0.18,0.09333,0.00011,10.00948]
[1779496085306,26.4,75361.74,0.18,0.09333,0.00011,10.00948]
[1779496090327,26.4,75369.33,0.18,0.09417,0.00011,10.07748]
[1779496091776,26.41,75368.85,0.18,0.09414,0.00011,10.07513]
[1779496097947,26.42,75355.87,0.18,0.09284,0.0001,9.97042]
[1779496102731,26.42,75355.36,0.18,0.09286,0.0001,9.97144]
[1779496105523,26.43,75368.28,0.18,0.09425,0.00011,10.08364]
[1779496110223,26.43,75370.58,0.18,0.09454,0.00011,10.10682]
[1779496116306,26.44,75363.96,0.18,0.09388,0.00011,10.05191]
[1779496122117,26.45,75371.25,0.18,0.09472,0.00011,10.11978]
[1779496126145,26.46,75381.9,0.18,0.09591,0.00011,10.21394]
[1779496126596,26.46,75381.9,0.18,0.09591,0.00011,10.21394]
[1779496132187,26.46,75378.5,0.18,0.09556,0.00011,10.18672]
[1779496137225,26.46,75383.2,0.18,0.09607,0.00011,10.22699]
[1779496142258,26.46,75385.21,0.18,0.09628,0.00011,10.24406]
[1779496147292,26.46,75384.27,0.18,0.09618,0.00011,10.23578]
[1779496150510,26.46,75381.1,0.18,0.09584,0.00011,10.20859]
[1779496151197,26.46,75380.18,0.18,0.09574,0.00011,10.2007]
[1779496156355,26.46,75379.6,0.18,0.09568,0.00011,10.1956]
[1779496161391,26.46,75382.31,0.18,0.09596,0.00011,10.21829]
[1779496166426,26.46,75382.25,0.18,0.09595,0.00011,10.21744]
[1779496171467,26.45,75385.25,0.18,0.09623,0.00011,10.23827]
[1779496176524,26.46,75387.6,0.18,0.09649,0.00011,10.25853]
[1779496181559,26.46,75391.56,0.18,0.09692,0.00011,10.29277]
[1779496186593,26.46,75392.43,0.18,0.09702,0.00011,10.30093]
[1779496191629,26.46,75394.03,0.18,0.09722,0.00011,10.31685]
[1779496196665,26.46,75395.86,0.18,0.09744,0.00011,10.33387]
[1779496198714,26.46,75395.22,0.18,0.09736,0.00011,10.32799]
[1779496199511,26.46,75395.22,0.18,0.09736,0.00011,10.32799]
[1779496200434,26.46,75400.62,0.18,0.09795,0.00011,10.37433]
[1779496202147,26.46,75412.82,0.18,0.09928,0.00011,10.47885]
[1779496207740,26.46,75407.92,0.18,0.09869,0.00011,10.43276]
[1779496212776,26.45,75403.08,0.18,0.09813,0.00011,10.38879]
[1779496217811,26.45,75410.23,0.18,0.09888,0.00011,10.44811]
[1779496222848,26.45,75410.32,0.18,0.09888,0.00011,10.44747]
[1779496226876,26.44,75420.25,0.18,0.09996,0.00011,10.53232]
[1779496230583,26.44,75420.51,0.18,0.09998,0.00011,10.534]
[1779496231235,26.44,75420.33,0.18,0.09996,0.00011,10.53215]
[1779496234932,26.44,75410.45,0.18,0.09882,0.00011,10.4413]
[1779496239169,26.44,75411.3,0.18,0.0989,0.00011,10.44814]
[1779496239440,26.44,75411.3,0.18,0.0989,0.00011,10.44814]
[1779496241320,26.44,75392.0,0.18,0.0968,0.00011,10.28202]
[1779496247018,26.44,75390.41,0.18,0.09665,0.00011,10.27055]
[1779496250340,26.44,75391.51,0.18,0.09678,0.00011,10.28072]
[1779496251897,26.45,75378.6,0.18,0.09541,0.00011,10.17161]
[1779496251939,26.45,75378.6,0.18,0.09541,0.00011,10.17161]
[1779496251953,26.45,75378.6,0.18,0.09541,0.00011,10.17161]
[1779496252383,26.45,75374.12,0.18,0.09493,0.00011,10.13321]
[1779496253025,26.45,75374.12,0.18,0.09493,0.00011,10.13321]
[1779496253057,26.45,75374.12,0.18,0.09493,0.00011,10.13321]
[1779496253159,26.45,75362.6,0.18,0.09371,0.00011,10.03539]
[1779496253811,26.45,75362.6,0.18,0.09371,0.00011,10.03539]
[1779496253829,26.45,75362.6,0.18,0.09371,0.00011,10.03539]
[1779496254074,26.45,75362.94,0.18,0.09374,0.00011,10.03807]
[1779496257402,26.45,75356.07,0.18,0.09303,0.0001,9.98066]
[1779496257420,26.45,75356.07,0.18,0.09303,0.0001,9.98066]
[1779496257952,26.45,75357.07,0.18,0.09313,0.00011,9.98916]
[1779496257968,26.45,75357.07,0.18,0.09313,0.00011,9.98916]
[1779496258100,26.45,75357.07,0.18,0.09313,0.00011,9.98916]
[1779496259505,26.45,75357.07,0.18,0.09313,0.00011,9.98916]
[1779496259537,26.45,75357.07,0.18,0.09313,0.00011,9.98916]
[1779496259605,26.45,75360.07,0.18,0.09345,0.00011,10.01454]
[1779496259930,26.45,75360.07,0.18,0.09345,0.00011,10.01454]
[1779496260136,26.45,75360.07,0.18,0.09345,0.00011,10.01454]
[1779496265149,26.45,75355.35,0.18,0.09295,0.0001,9.97456]
[1779496270188,26.45,75351.38,0.18,0.09257,0.0001,9.94363]
[1779496272888,26.45,75356.64,0.18,0.09314,0.0001,9.98934]
[1779496278240,26.46,75365.95,0.18,0.09415,0.00011,10.07095]
[1779496281616,26.46,75376.02,0.18,0.09524,0.00011,10.15812]
[1779496286961,26.46,75378.98,0.18,0.0956,0.00011,10.18644]
[1779496287552,26.46,75368.29,0.18,0.09447,0.00011,10.09607]
[1779496292306,26.47,75365.01,0.18,0.0941,0.00011,10.06533]
[1779496297381,26.47,75362.5,0.18,0.09387,0.00011,10.04634]
[1779496303417,26.47,75360.26,0.18,0.09366,0.00011,10.02984]
[1779496308451,26.48,75358.7,0.18,0.09354,0.00011,10.01982]
[1779496313490,26.48,75365.82,0.18,0.09433,0.00011,10.08307]
[1779496319532,26.49,75360.29,0.18,0.09379,0.00011,10.03973]
[1779496324566,26.49,75353.4,0.18,0.0931,0.0001,9.98478]
[1779496329602,26.5,75348.12,0.18,0.09258,0.0001,9.94266]
[1779496334637,26.5,75346.63,0.18,0.09246,0.0001,9.93282]
[1779496339672,26.5,75347.41,0.18,0.09257,0.0001,9.9419]
[1779496344707,26.51,75344.36,0.18,0.09229,0.0001,9.91918]
[1779496349742,26.51,75343.91,0.18,0.09228,0.0001,9.91824]
[1779496351757,26.51,75337.11,0.18,0.09156,0.0001,9.85801]
[1779496353308,26.52,75337.04,0.18,0.09156,0.0001,9.85814]
[1779496353344,26.52,75337.04,0.18,0.09156,0.0001,9.85814]
[1779496353528,26.52,75337.04,0.18,0.09156,0.0001,9.85814]
[1779496353772,26.52,75337.75,0.18,0.09164,0.0001,9.86482]
[1779496354469,26.52,75337.75,0.18,0.09164,0.0001,9.86482]
[1779496354785,26.52,75338.36,0.18,0.09172,0.0001,9.87139]
[1779496355412,26.52,75338.36,0.18,0.09172,0.0001,9.87139]
[1779496355431,26.52,75338.36,0.18,0.09172,0.0001,9.87139]
[1779496356248,26.52,75337.89,0.18,0.09167,0.0001,9.86745]
[1779496356298,26.52,75337.89,0.18,0.09167,0.0001,9.86745]
[1779496356801,26.52,75337.38,0.18,0.09163,0.0001,9.86391]
[1779496357821,26.52,75323.92,0.18,0.09025,0.0001,9.75182]
[1779496359841,26.52,75314.42,0.18,0.0893,0.0001,9.67411]
[1779496359903,26.52,75314.42,0.18,0.0893,0.0001,9.67411]
[1779496359943,26.52,75314.42,0.18,0.0893,0.0001,9.67411]
[1779496360839,26.53,75311.71,0.18,0.08904,0.0001,9.65324]
[1779496361765,26.53,75311.71,0.18,0.08904,0.0001,9.65324]
[1779496361843,26.53,75310.29,0.18,0.0889,0.0001,9.64145]
[1779496365980,26.53,75312.52,0.18,0.08916,0.0001,9.66253]
[1779496365995,26.53,75312.52,0.18,0.08916,0.0001,9.66253]
[1779496372249,26.54,75301.45,0.18,0.08811,0.0001,9.57655]
[1779496376512,26.54,75299.95,0.18,0.088,0.0001,9.56726]
[1779496376569,26.54,75299.95,0.18,0.088,0.0001,9.56726]
[1779496376627,26.54,75299.95,0.18,0.088,0.0001,9.56726]
[1779496376651,26.54,75290.2,0.18,0.08703,0.0001,9.48754]
[1779496377815,26.54,75290.2,0.18,0.08703,0.0001,9.48754]
[1779496377840,26.54,75290.2,0.18,0.08703,0.0001,9.48754]
[1779496377854,26.54,75279.12,0.18,0.08594,0.0001,9.39713]
[1779496379639,26.54,75279.12,0.18,0.08594,0.0001,9.39713]
[1779496379790,26.54,75279.12,0.18,0.08594,0.0001,9.39713]
[1779496379794,26.55,75252.52,0.18,0.08336,0.0001,9.18105]
[1779496380334,26.55,75252.52,0.18,0.08336,0.0001,9.18105]
[1779496380437,26.55,75234.09,0.18,0.08161,9e-05,9.03371]
[1779496381105,26.55,75234.09,0.18,0.08161,9e-05,9.03371]
[1779496381803,26.55,75234.09,0.18,0.08161,9e-05,9.03371]
[1779496381202,26.55,75266.99,0.18,0.08479,0.0001,9.30131]
[1779496382421,26.55,75266.99,0.18,0.08479,0.0001,9.30131]
[1779496382462,26.55,75266.99,0.18,0.08479,0.0001,9.30131]
[1779496382563,26.55,75282.23,0.18,0.08631,0.0001,9.42727]
[1779496384117,26.55,75282.17,0.18,0.08631,0.0001,9.42781]
[1779496384154,26.55,75282.17,0.18,0.08631,0.0001,9.42781]
[1779496384218,26.55,75313.14,0.18,0.08943,0.0001,9.6845]
[1779496387020,26.56,75323.46,0.18,0.0905,0.0001,9.77223]
[1779496392233,26.56,75323.98,0.18,0.09059,0.0001,9.77894]
[1779496394366,26.56,75322.89,0.18,0.09049,0.0001,9.77093]
[1779496394386,26.56,75314.09,0.18,0.0896,0.0001,9.69844]
[1779496398104,26.57,75289.84,0.18,0.0872,0.0001,9.50123]
[1779496399110,26.57,75280.09,0.18,0.08625,0.0001,9.42222]
[1779496402485,26.57,75305.21,0.18,0.0888,0.0001,9.63247]
[1779496404146,26.58,75316.16,0.18,0.08993,0.0001,9.72498]
[1779496407167,26.58,75325.84,0.18,0.09094,0.0001,9.80767]
[1779496408215,26.58,75325.84,0.18,0.09094,0.0001,9.80767]
[1779496408223,26.58,75325.84,0.18,0.09094,0.0001,9.80767]
[1779496408341,26.58,75325.84,0.18,0.09094,0.0001,9.80767]
[1779496408355,26.58,75325.84,0.18,0.09094,0.0001,9.80767]
[1779496408488,26.58,75325.84,0.18,0.09094,0.0001,9.80767]
[1779496408509,26.58,75325.84,0.18,0.09094,0.0001,9.80767]
[1779496408613,26.58,75325.84,0.18,0.09094,0.0001,9.80767]
[1779496408652,26.58,75325.84,0.18,0.09094,0.0001,9.80767]
[1779496408694,26.58,75327.1,0.18,0.09108,0.0001,9.81903]
[1779496410954,26.58,75327.92,0.18,0.09117,0.0001,9.82604]
[1779496411886,26.58,75327.92,0.18,0.09117,0.0001,9.82604]
[1779496411897,26.58,75327.92,0.18,0.09117,0.0001,9.82604]
[1779496411196,26.58,75322.18,0.18,0.09055,0.0001,9.77422]
[1779496411986,26.58,75322.18,0.18,0.09055,0.0001,9.77422]
[1779496412555,26.58,75325.34,0.18,0.09088,0.0001,9.80082]
[1779496417902,26.58,75326.59,0.18,0.09101,0.0001,9.81189]
[1779496419141,26.58,75326.85,0.18,0.09104,0.0001,9.81446]
[1779496422628,26.59,75307.89,0.18,0.08913,0.0001,9.6581]
[1779496423884,26.59,75307.89,0.18,0.08913,0.0001,9.6581]
[1779496423891,26.59,75307.89,0.18,0.08913,0.0001,9.6581]
[1779496424907,26.59,75307.94,0.18,0.08914,0.0001,9.65929]
[1779496429912,26.59,75300.71,0.18,0.08843,0.0001,9.60101]
[1779496430115,26.59,75294.37,0.18,0.0878,0.0001,9.54918]
[1779496430153,26.59,75294.37,0.18,0.0878,0.0001,9.54918]
[1779496430190,26.59,75294.37,0.18,0.0878,0.0001,9.54918]
[1779496430329,26.59,75294.37,0.18,0.0878,0.0001,9.54918]
[1779496431482,26.59,75294.37,0.18,0.0878,0.0001,9.54918]
[1779496431542,26.59,75286.35,0.18,0.08701,0.0001,9.48373]
[1779496435365,26.59,75295.93,0.18,0.088,0.0001,9.56498]
[1779496436368,26.59,75295.93,0.18,0.088,0.0001,9.56498]
[1779496436394,26.59,75295.93,0.18,0.088,0.0001,9.56498]
[1779496436435,26.6,75301.67,0.18,0.08858,0.0001,9.61286]
[1779496441594,26.6,75293.21,0.18,0.08775,0.0001,9.54488]
[1779496444267,26.6,75299.25,0.18,0.08838,0.0001,9.59639]
[1779496444710,26.6,75312.47,0.18,0.08973,0.0001,9.70703]
[1779496447449,26.6,75325.05,0.18,0.09103,0.0001,9.81269]
[1779496451968,26.6,75323.5,0.18,0.09088,0.0001,9.80052]
[1779496458526,26.61,75308.56,0.18,0.08938,0.0001,9.67887]
[1779496463561,26.61,75312.27,0.18,0.08978,0.0001,9.71139]
[1779496466059,26.61,75320.33,0.18,0.09062,0.0001,9.77955]
[1779496466081,26.61,75320.33,0.18,0.09062,0.0001,9.77955]
[1779496466085,26.61,75320.33,0.18,0.09062,0.0001,9.77955]
[1779496466108,26.61,75320.33,0.18,0.09062,0.0001,9.77955]
[1779496466145,26.61,75320.33,0.18,0.09062,0.0001,9.77955]
[1779496466587,26.61,75320.33,0.18,0.09062,0.0001,9.77955]
[1779496467841,26.61,75320.33,0.18,0.09062,0.0001,9.77955]
[1779496467874,26.61,75320.33,0.18,0.09062,0.0001,9.77955]
[1779496467883,26.61,75334.95,0.18,0.09213,0.0001,9.90204]
[1779496468943,26.61,75334.95,0.18,0.09213,0.0001,9.90204]
[1779496469885,26.61,75353.43,0.18,0.09406,0.00011,10.05749]
[1779496475651,26.61,75351.98,0.18,0.09386,0.00011,10.04016]
[1779496476623,26.61,75351.98,0.18,0.09386,0.00011,10.04016]
[1779496478993,26.61,75342.07,0.18,0.09282,0.0001,9.95664]
[1779496480707,26.61,75335.72,0.18,0.09216,0.0001,9.9034]
[1779496484019,26.61,75325.83,0.18,0.09115,0.0001,9.82136]
[1779496488893,26.61,75326.45,0.18,0.09123,0.0001,9.82744]
[1779496489226,26.61,75326.74,0.18,0.09126,0.0001,9.83012]
[1779496491764,26.62,75315.6,0.18,0.09013,0.0001,9.73828]
[1779496496798,26.62,75320.62,0.18,0.09067,0.0001,9.78192]
[1779496501832,26.62,75330.08,0.18,0.09166,0.0001,9.86247]
[1779496503402,26.62,75329.8,0.18,0.09163,0.0001,9.86042]
[1779496504018,26.62,75304.25,0.18,0.08903,0.0001,9.64813]
[1779496504684,26.62,75304.25,0.18,0.08903,0.0001,9.64813]
[1779496504695,26.62,75304.25,0.18,0.08903,0.0001,9.64813]
[1779496504854,26.62,75304.25,0.18,0.08903,0.0001,9.64852]
[1779496509888,26.63,75308.18,0.18,0.08945,0.0001,9.68278]
[1779496513917,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514538,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514550,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514643,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514666,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514726,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514758,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514853,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514874,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514958,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514965,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514990,26.63,75294.39,0.18,0.08808,0.0001,9.57047]
[1779496514975,26.63,75296.54,0.18,0.0883,0.0001,9.58869]
[1779496515062,26.63,75296.54,0.18,0.0883,0.0001,9.58869]
[1779496515081,26.63,75296.54,0.18,0.0883,0.0001,9.58869]
[1779496515167,26.63,75296.54,0.18,0.0883,0.0001,9.58869]
[1779496515196,26.63,75296.54,0.18,0.0883,0.0001,9.58869]
[1779496515619,26.63,75296.54,0.18,0.0883,0.0001,9.58869]
[1779496515930,26.63,75296.54,0.18,0.08831,0.0001,9.58918]
[1779496517247,26.63,75297.31,0.18,0.08839,0.0001,9.59599]
[1779496517275,26.63,75297.31,0.18,0.08839,0.0001,9.59599]
[1779496517635,26.63,75297.31,0.18,0.08839,0.0001,9.59599]
[1779496519959,26.63,75314.7,0.18,0.09017,0.0001,9.74108]
[1779496520965,26.63,75324.52,0.18,0.09118,0.0001,9.82314]
[1779496526006,26.63,75328.01,0.18,0.09155,0.0001,9.85368]
[1779496531035,26.64,75322.18,0.18,0.09094,0.0001,9.80258]
[1779496535350,26.64,75324.39,0.18,0.09119,0.0001,9.82242]
[1779496535448,26.64,75324.39,0.18,0.09119,0.0001,9.82242]
[1779496535786,26.64,75324.39,0.18,0.09119,0.0001,9.82242]
[1779496536077,26.64,75320.99,0.18,0.09084,0.0001,9.79424]
[1779496537083,26.64,75298.37,0.18,0.08855,0.0001,9.6072]
[1779496540327,26.64,75294.52,0.18,0.08817,0.0001,9.57636]
[1779496540371,26.64,75294.52,0.18,0.08817,0.0001,9.57636]
[1779496541475,26.64,75288.85,0.18,0.08761,0.0001,9.52994]
[1779496541516,26.64,75288.85,0.18,0.08761,0.0001,9.52994]
[1779496541573,26.64,75287.84,0.18,0.08751,0.0001,9.52194]
[1779496543854,26.64,75288.02,0.18,0.08753,0.0001,9.52376]
[1779496544350,26.64,75289.79,0.18,0.08773,0.0001,9.53953]
[1779496544356,26.64,75289.79,0.18,0.08773,0.0001,9.53953]
[1779496544406,26.64,75294.11,0.18,0.08816,0.0001,9.5751]
[1779496549833,26.65,75288.23,0.18,0.0876,0.0001,9.52946]
[1779496555216,26.66,75281.65,0.18,0.087,0.0001,9.47957]
[1779496560250,26.66,75281.52,0.18,0.08703,0.0001,9.48173]
[1779496565888,26.66,75275.54,0.18,0.08647,0.0001,9.43567]
[1779496567937,26.67,75264.05,0.18,0.08537,0.0001,9.34394]
[1779496568904,26.67,75264.05,0.18,0.08537,0.0001,9.34394]
[1779496569006,26.67,75251.97,0.18,0.08422,0.0001,9.24771]
[1779496569812,26.67,75251.97,0.18,0.08422,0.0001,9.24771]
[1779496569909,26.67,75252.43,0.18,0.08426,0.0001,9.25144]
[1779496570765,26.67,75252.43,0.18,0.08426,0.0001,9.25144]
[1779496574472,26.68,75257.49,0.18,0.0848,0.0001,9.29654]
[1779496574673,26.68,75257.49,0.18,0.0848,0.0001,9.29654]
[1779496575696,26.68,75253.5,0.18,0.08442,0.0001,9.26506]
[1779496577131,26.68,75254.31,0.18,0.08452,0.0001,9.27348]
[1779496577375,26.68,75252.77,0.18,0.08439,0.0001,9.26193]
[1779496578875,26.68,75252.77,0.18,0.08439,0.0001,9.26193]
[1779496578907,26.68,75252.77,0.18,0.08439,0.0001,9.26193]
[1779496578971,26.68,75255.33,0.18,0.08466,0.0001,9.2845]
[1779496579649,26.68,75255.33,0.18,0.08466,0.0001,9.2845]
[1779496579921,26.68,75255.33,0.18,0.08466,0.0001,9.2845]
[1779496581403,26.69,75243.73,0.18,0.08356,0.0001,9.19255]
[1779496586439,26.69,75236.36,0.18,0.08291,0.0001,9.13759]
[1779496589786,26.7,75236.94,0.18,0.08298,0.0001,9.14394]
[1779496595502,26.71,75238.02,0.18,0.08313,0.0001,9.15457]
[1779496600537,26.71,75236.44,0.18,0.08302,0.0001,9.14591]
[1779496605573,26.72,75241.68,0.18,0.08357,0.0001,9.192]
[1779496610610,26.72,75229.3,0.18,0.08243,0.0001,9.09586]
[1779496612060,26.73,75218.5,0.18,0.08143,9e-05,9.01132]
[1779496616416,26.73,75218.06,0.18,0.08144,9e-05,9.0118]
[1779496616439,26.73,75218.06,0.18,0.08144,9e-05,9.0118]
[1779496616651,26.73,75218.06,0.18,0.08144,9e-05,9.0118]
[1779496618724,26.73,75218.64,0.18,0.0815,9e-05,9.01747]
[1779496618730,26.73,75218.64,0.18,0.0815,9e-05,9.01747]
[1779496618837,26.73,75219.11,0.18,0.08156,9e-05,9.02225]
[1779496622211,26.74,75223.98,0.18,0.08206,9e-05,9.0642]
[1779496623119,26.74,75230.79,0.18,0.08273,0.0001,9.12056]
[1779496623276,26.74,75230.79,0.18,0.08273,0.0001,9.12056]
[1779496623281,26.74,75230.79,0.18,0.08273,0.0001,9.12056]
[1779496623288,26.74,75230.79,0.18,0.08273,0.0001,9.12056]
[1779496623318,26.74,75230.79,0.18,0.08273,0.0001,9.12056]
[1779496624063,26.74,75234.05,0.18,0.08305,0.0001,9.14754]
[1779496629743,26.75,75234.6,0.18,0.08315,0.0001,9.15642]
[1779496634779,26.76,75241.12,0.18,0.08384,0.0001,9.21384]
[1779496637314,26.76,75237.0,0.18,0.08346,0.0001,9.18232]
[1779496639519,26.76,75239.3,0.18,0.0837,0.0001,9.20265]
[1779496640821,26.76,75221.4,0.18,0.08202,9e-05,9.06052]
[1779496645855,26.77,75217.73,0.18,0.08173,9e-05,9.03606]
[1779496647420,26.77,75214.25,0.18,0.08141,9e-05,9.00928]
[1779496647480,26.77,75214.25,0.18,0.08141,9e-05,9.00928]
[1779496647872,26.77,75206.98,0.18,0.08074,9e-05,8.95245]
[1779496648912,26.77,75206.98,0.18,0.08074,9e-05,8.95245]
[1779496649186,26.77,75206.98,0.18,0.08074,9e-05,8.95245]
[1779496648980,26.78,75201.32,0.18,0.08023,9e-05,8.90849]
[1779496649216,26.78,75201.32,0.18,0.08023,9e-05,8.90849]
[1779496649885,26.78,75201.32,0.18,0.08024,9e-05,8.9098]
[1779496652968,26.78,75198.4,0.18,0.07997,9e-05,8.88522]
[1779496654977,26.79,75203.41,0.18,0.08047,9e-05,8.92757]
[1779496654991,26.79,75203.41,0.18,0.08047,9e-05,8.92757]
[1779496655012,26.79,75207.38,0.18,0.08085,9e-05,8.96035]
[1779496659954,26.8,75220.06,0.18,0.08212,9e-05,9.06748]
[1779496663982,26.8,75208.22,0.18,0.08106,9e-05,8.97738]
[1779496665996,26.81,75194.43,0.18,0.07979,9e-05,8.87004]
[1779496671040,26.81,75191.27,0.18,0.07956,9e-05,8.84979]
[1779496676074,26.82,75200.06,0.18,0.08044,9e-05,8.92477]
[1779496681109,26.83,75202.09,0.18,0.08069,9e-05,8.94601]
[1779496686144,26.84,75204.31,0.18,0.08096,9e-05,8.96883]
[1779496689118,26.84,75198.13,0.18,0.08041,9e-05,8.92175]
[1779496689194,26.84,75198.83,0.18,0.08048,9e-05,8.92823]
[1779496691965,26.84,75197.13,0.18,0.08035,9e-05,8.91667]
[1779496692186,26.85,75196.62,0.18,0.08031,9e-05,8.91359]
[1779496697221,26.85,75189.55,0.18,0.07971,9e-05,8.86223]
[1779496702256,26.86,75188.28,0.18,0.07964,9e-05,8.85672]
[1779496707291,26.87,75187.46,0.18,0.07962,9e-05,8.85475]
[1779496712331,26.87,75185.41,0.18,0.07945,9e-05,8.83905]
[1779496717361,26.88,75180.98,0.18,0.0791,9e-05,8.80883]
[1779496722396,26.89,75181.86,0.18,0.07924,9e-05,8.82028]
[1779496728035,26.89,75179.58,0.18,0.07907,9e-05,8.80609]
[1779496729208,26.89,75178.41,0.18,0.07898,9e-05,8.79787]
[1779496729267,26.89,75178.41,0.18,0.07898,9e-05,8.79787]
[1779496729826,26.9,75178.41,0.18,0.07899,9e-05,8.79885]
[1779496729903,26.9,75178.41,0.18,0.07899,9e-05,8.79885]
[1779496729943,26.9,75178.41,0.18,0.07899,9e-05,8.79885]
[1779496729958,26.9,75201.68,0.18,0.08115,9e-05,8.98353]
[1779496730943,26.9,75201.68,0.18,0.08115,9e-05,8.98353]
[1779496730974,26.9,75201.68,0.18,0.08115,9e-05,8.98353]
[1779496731044,26.9,75211.17,0.18,0.08206,9e-05,9.05987]
[1779496732552,26.9,75211.34,0.18,0.08208,9e-05,9.06206]
[1779496732567,26.9,75211.34,0.18,0.08208,9e-05,9.06206]
[1779496732571,26.9,75210.04,0.18,0.08197,9e-05,9.05255]
[1779496734338,26.9,75210.25,0.18,0.082,9e-05,9.05508]
[1779496734370,26.9,75210.25,0.18,0.082,9e-05,9.05508]
[1779496734847,26.9,75196.54,0.18,0.08072,9e-05,8.94686]
[1779496738547,26.91,75204.32,0.18,0.08147,9e-05,9.00978]
[1779496738580,26.91,75204.32,0.18,0.08147,9e-05,9.00978]
[1779496738750,26.91,75204.32,0.18,0.08147,9e-05,9.00978]
[1779496738785,26.91,75204.32,0.18,0.08147,9e-05,9.00978]
[1779496738887,26.91,75199.97,0.18,0.08108,9e-05,8.97702]
[1779496741249,26.91,75199.97,0.18,0.08109,9e-05,8.97768]
[1779496741256,26.91,75199.97,0.18,0.08109,9e-05,8.97768]
[1779496741263,26.91,75200.08,0.18,0.08111,9e-05,8.97923]
[1779496746565,26.92,75199.72,0.18,0.08112,9e-05,8.98049]
[1779496751603,26.92,75196.31,0.18,0.08085,9e-05,8.95754]
[1779496754259,26.92,75197.07,0.18,0.08093,9e-05,8.96433]
[1779496754302,26.92,75200.56,0.18,0.08127,9e-05,8.99271]
[1779496754320,26.92,75200.56,0.18,0.08127,9e-05,8.99271]
[1779496757210,26.93,75200.73,0.18,0.0813,9e-05,8.9955]
[1779496757567,26.93,75195.42,0.18,0.08081,9e-05,8.95422]
[1779496757606,26.93,75195.42,0.18,0.08081,9e-05,8.95422]
[1779496757661,26.93,75181.8,0.18,0.07956,9e-05,8.84765]
[1779496760407,26.93,75182.58,0.18,0.07965,9e-05,8.85545]
[1779496761729,26.93,75179.58,0.18,0.07939,9e-05,8.83289]
[1779496761820,26.93,75189.17,0.18,0.08029,9e-05,8.90927]
[1779496764143,26.94,75189.17,0.18,0.0803,9e-05,8.91011]
[1779496764279,26.94,75189.17,0.18,0.0803,9e-05,8.91011]
[1779496764179,26.94,75189.92,0.18,0.08037,9e-05,8.91685]
[1779496767719,26.94,75177.14,0.18,0.07924,9e-05,8.81977]
[1779496769542,26.94,75175.94,0.18,0.07914,9e-05,8.8113]
[1779496772820,26.95,75178.49,0.18,0.07938,9e-05,8.83097]
[1779496776897,26.95,75177.03,0.18,0.07929,9e-05,8.82304]
[1779496776913,26.96,75181.84,0.18,0.07974,9e-05,8.86164]
[1779496779625,26.96,75183.19,0.18,0.07989,9e-05,8.87389]
[1779496779644,26.96,75183.19,0.18,0.07989,9e-05,8.87389]
[1779496779801,26.96,75188.08,0.18,0.08035,9e-05,8.91318]
[1779496781283,26.96,75188.08,0.18,0.08035,9e-05,8.91318]
[1779496781316,26.96,75188.08,0.18,0.08035,9e-05,8.91318]
[1779496781815,26.96,75193.48,0.18,0.08087,9e-05,8.95714]
[1779496786292,26.97,75205.17,0.18,0.08199,9e-05,9.05219]
[1779496791885,26.97,75210.26,0.18,0.0825,9e-05,9.09553]
[1779496796919,26.98,75215.81,0.18,0.08307,9e-05,9.14324]
[1779496801208,26.98,75223.73,0.18,0.08385,0.0001,9.20825]
[1779496801270,26.98,75229.25,0.18,0.08438,0.0001,9.25308]
[1779496805348,26.98,75218.75,0.18,0.08341,0.0001,9.17126]
[1779496811020,26.99,75212.62,0.18,0.08286,9e-05,9.12532]
[1779496816058,26.99,75206.52,0.18,0.08231,9e-05,9.07915]
[1779496818772,26.99,75206.82,0.18,0.08235,9e-05,9.08254]
[1779496819082,26.99,75211.4,0.18,0.08279,9e-05,9.11954]
[1779496820787,26.99,75212.26,0.18,0.08288,9e-05,9.1269]
[1779496820795,26.99,75212.26,0.18,0.08288,9e-05,9.1269]
[1779496821122,26.99,75213.19,0.18,0.08297,9e-05,9.13481]
[1779496823236,26.99,75213.19,0.18,0.08298,9e-05,9.13531]
[1779496823292,26.99,75213.19,0.18,0.08298,9e-05,9.13531]
[1779496823300,26.99,75213.19,0.18,0.08298,9e-05,9.13531]
[1779496823323,26.99,75213.19,0.18,0.08298,9e-05,9.13531]
[1779496823279,27.0,75215.88,0.18,0.08324,9e-05,9.15723]
[1779496823404,27.0,75215.88,0.18,0.08324,9e-05,9.15723]
[1779496823654,27.0,75215.88,0.18,0.08324,9e-05,9.15723]
[1779496824117,27.0,75214.72,0.18,0.08314,9e-05,9.14844]
[1779496825294,27.0,75214.72,0.18,0.08314,9e-05,9.14844]
[1779496825323,27.0,75193.0,0.18,0.0811,9e-05,8.97679]
[1779496825729,27.0,75193.0,0.18,0.0811,9e-05,8.97679]
[1779496825740,27.0,75193.0,0.18,0.0811,9e-05,8.97679]
[1779496826374,27.0,75191.11,0.18,0.08093,9e-05,8.96248]
[1779496828437,27.0,75189.74,0.18,0.08082,9e-05,8.95313]
[1779496829789,27.0,75189.39,0.18,0.0808,9e-05,8.95111]
[1779496830157,27.0,75189.39,0.18,0.0808,9e-05,8.95111]
[1779496830551,27.0,75181.68,0.18,0.08009,9e-05,8.89107]
[1779496831285,27.0,75181.68,0.18,0.08009,9e-05,8.89107]
[1779496831324,27.0,75172.64,0.18,0.07924,9e-05,8.81688]
[1779496833255,27.0,75172.64,0.18,0.07925,9e-05,8.81765]
[1779496833628,27.01,75167.23,0.18,0.07876,9e-05,8.77596]
[1779496835200,27.01,75183.34,0.18,0.08027,9e-05,8.90442]
[1779496835509,27.01,75183.34,0.18,0.08027,9e-05,8.90442]
[1779496840425,27.01,75177.43,0.18,0.07977,9e-05,8.86186]
[1779496840497,27.01,75177.43,0.18,0.07977,9e-05,8.86186]
[1779496843530,27.02,75163.47,0.18,0.07852,9e-05,8.75501]
[1779496843536,27.02,75163.47,0.18,0.07852,9e-05,8.75501]
[1779496844264,27.02,75159.12,0.18,0.07813,9e-05,8.72182]
[1779496844976,27.02,75159.12,0.18,0.07813,9e-05,8.72182]
[1779496845038,27.02,75159.12,0.18,0.07813,9e-05,8.72182]
[1779496845364,27.02,75159.12,0.18,0.07813,9e-05,8.72182]
[1779496845408,27.02,75155.77,0.18,0.07784,9e-05,8.69657]
[1779496851318,27.07,75154.37,0.18,0.07807,9e-05,8.71574]
[1779496854341,27.09,75167.14,0.18,0.07941,9e-05,8.83018]
[1779496857361,27.09,75183.62,0.18,0.08096,9e-05,8.96216]
[1779496857596,27.09,75183.62,0.18,0.08096,9e-05,8.96216]
[1779496857627,27.09,75183.62,0.18,0.08096,9e-05,8.96216]
[1779496858132,27.09,75183.62,0.18,0.08096,9e-05,8.96216]
[1779496858135,27.09,75183.62,0.18,0.08096,9e-05,8.96216]
[1779496858370,27.09,75187.93,0.18,0.08137,9e-05,8.9971]
[1779496860156,27.1,75187.8,0.18,0.08137,9e-05,8.99702]
[1779496860167,27.1,75187.8,0.18,0.08137,9e-05,8.99702]
[1779496860294,27.1,75187.8,0.18,0.08137,9e-05,8.99702]
[1779496860391,27.1,75193.04,0.18,0.08187,9e-05,9.03928]
[1779496862230,27.1,75193.04,0.18,0.08188,9e-05,9.04021]
[1779496862424,27.1,75200.02,0.18,0.08254,9e-05,9.09623]
[1779496864272,27.1,75200.02,0.18,0.08255,9e-05,9.09695]
[1779496864412,27.1,75198.15,0.18,0.08239,9e-05,9.08285]
[1779496865924,27.1,75200.62,0.18,0.08262,9e-05,9.10285]
[1779496865940,27.1,75200.62,0.18,0.08262,9e-05,9.10285]
[1779496866426,27.1,75201.43,0.18,0.0827,9e-05,9.10966]
[1779496870453,27.11,75189.36,0.18,0.08159,9e-05,9.01596]
[1779496874061,27.11,75178.04,0.18,0.08058,9e-05,8.93028]
[1779496874822,27.11,75152.7,0.18,0.07827,9e-05,8.73259]
[1779496875524,27.11,75152.7,0.18,0.07827,9e-05,8.73259]
[1779496876304,27.11,75152.7,0.18,0.07827,9e-05,8.73259]
[1779496876391,27.11,75142.3,0.18,0.07735,9e-05,8.65299]
[1779496876840,27.11,75142.3,0.18,0.07735,9e-05,8.65299]
[1779496878227,27.12,75144.74,0.18,0.07759,9e-05,8.67415]
[1779496878319,27.12,75147.34,0.18,0.07782,9e-05,8.69426]
[1779496881547,27.12,75163.34,0.18,0.07934,9e-05,8.82375]
[1779496882550,27.13,75179.27,0.18,0.08081,9e-05,8.94959]
[1779496883556,27.13,75191.56,0.18,0.08197,9e-05,9.0473]
[1779496885992,27.13,75177.67,0.18,0.08071,9e-05,8.94049]
[1779496887878,27.13,75178.25,0.18,0.08077,9e-05,8.94618]
[1779496887912,27.13,75178.25,0.18,0.08077,9e-05,8.94618]
[1779496887922,27.13,75197.82,0.18,0.08261,9e-05,9.10125]
[1779496893019,27.14,75203.36,0.18,0.08313,9e-05,9.14415]
[1779496893407,27.14,75205.01,0.18,0.0833,9e-05,9.15795]
[1779496897548,27.14,75208.11,0.18,0.08362,9e-05,9.18499]
[1779496897582,27.14,75208.11,0.18,0.08362,9e-05,9.18499]
[1779496898672,27.15,75219.76,0.18,0.08475,0.0001,9.27917]
[1779496902258,27.15,75231.72,0.18,0.08592,0.0001,9.37663]
[1779496903247,27.15,75231.72,0.18,0.08592,0.0001,9.37663]
[1779496903318,27.15,75231.72,0.18,0.08592,0.0001,9.37663]
[1779496909423,27.15,75221.46,0.18,0.08497,0.0001,9.29746]
[1779496910769,27.16,75211.82,0.18,0.08407,0.0001,9.22215]
[1779496911981,27.16,75201.85,0.18,0.08313,9e-05,9.14346]
[1779496916982,27.16,75203.72,0.18,0.08333,9e-05,9.1603]
[1779496920346,27.16,75195.07,0.18,0.08254,9e-05,9.09357]
[1779496920367,27.16,75195.07,0.18,0.08254,9e-05,9.09357]
[1779496922843,27.17,75210.33,0.18,0.084,0.0001,9.21639]
[1779496924852,27.17,75220.03,0.18,0.08494,0.0001,9.29499]
[1779496929903,27.17,75230.34,0.18,0.08595,0.0001,9.37883]
[1779496934944,27.17,75229.52,0.18,0.08589,0.0001,9.37356]
[1779496940982,27.17,75228.65,0.18,0.08582,0.0001,9.36826]
[1779496942403,27.17,75217.2,0.18,0.08473,0.0001,9.27703]
[1779496944364,27.17,75217.2,0.18,0.08473,0.0001,9.27703]
[1779496944723,27.18,75209.67,0.18,0.08402,9e-05,9.21805]
[1779496945229,27.18,75209.67,0.18,0.08402,9e-05,9.21805]
[1779496947881,27.18,75203.94,0.18,0.0835,9e-05,9.17444]
[1779496949525,27.18,75201.91,0.18,0.08332,9e-05,9.15903]
[1779496951053,27.18,75194.89,0.18,0.08265,9e-05,9.10131]
[1779496952059,27.19,75180.42,0.18,0.08137,9e-05,8.99318]
[1779496957096,27.21,75178.09,0.18,0.0813,9e-05,8.98719]
[1779496962130,27.24,75174.52,0.18,0.08118,9e-05,8.97691]
[1779496967165,27.28,75170.79,0.18,0.08119,9e-05,8.97728]
[1779496972201,27.29,75173.66,0.18,0.08149,9e-05,9.00247]
[1779496977237,27.29,75173.42,0.18,0.08149,9e-05,9.00299]
[1779496982272,27.29,75171.96,0.18,0.08139,9e-05,8.99414]
[1779496987036,27.3,75170.97,0.18,0.08132,9e-05,8.98863]
[1779496987072,27.3,75170.97,0.18,0.08132,9e-05,8.98863]
[1779496987105,27.3,75170.97,0.18,0.08132,9e-05,8.98863]
[1779496987514,27.3,75177.89,0.18,0.08197,9e-05,9.04337]
[1779496987616,27.3,75177.89,0.18,0.08197,9e-05,9.04337]
[1779496987675,27.3,75177.89,0.18,0.08197,9e-05,9.04337]
[1779496989397,27.3,75186.95,0.18,0.08283,9e-05,9.11538]
[1779496989409,27.3,75186.95,0.18,0.08283,9e-05,9.11538]
[1779496989422,27.3,75186.95,0.18,0.08283,9e-05,9.11538]
[1779496989436,27.3,75186.55,0.18,0.0828,9e-05,9.11294]
[1779496989972,27.3,75186.55,0.18,0.0828,9e-05,9.11294]
[1779496989997,27.3,75186.55,0.18,0.0828,9e-05,9.11294]
[1779496990095,27.3,75186.55,0.18,0.0828,9e-05,9.11294]
[1779496990346,27.3,75186.55,0.18,0.08281,9e-05,9.11357]
[1779496991395,27.3,75186.55,0.18,0.08281,9e-05,9.11357]
[1779496991402,27.3,75186.55,0.18,0.08281,9e-05,9.11357]
[1779496991497,27.3,75177.06,0.18,0.08193,9e-05,9.0395]
[1779496995165,27.31,75176.57,0.18,0.0819,9e-05,9.03739]
[1779496995189,27.31,75176.57,0.18,0.0819,9e-05,9.03739]
[1779496998402,27.31,75188.03,0.18,0.083,9e-05,9.12989]
[1779497003436,27.31,75189.0,0.18,0.08312,9e-05,9.14014]
[1779497007464,27.32,75178.74,0.18,0.08219,9e-05,9.06164]
[1779497012503,27.32,75175.84,0.18,0.08193,9e-05,9.03833]
[1779497012821,27.32,75175.84,0.18,0.08193,9e-05,9.03833]
[1779497012871,27.32,75175.84,0.18,0.08193,9e-05,9.03833]
[1779497013507,27.32,75177.91,0.18,0.08213,9e-05,9.05525]
[1779497018542,27.33,75181.37,0.18,0.08248,9e-05,9.08435]
[1779497023579,27.33,75186.04,0.18,0.08294,9e-05,9.12312]
[1779497028613,27.33,75189.38,0.18,0.08328,9e-05,9.15205]
[1779497030628,27.33,75200.61,0.18,0.08435,9e-05,9.24156]
[1779497033790,27.34,75211.47,0.18,0.08539,0.0001,9.32827]
[1779497039703,27.34,75220.81,0.18,0.0863,0.0001,9.40369]
[1779497044747,27.34,75230.86,0.18,0.08728,0.0001,9.48428]
[1779497050457,27.34,75233.51,0.18,0.08753,0.0001,9.50518]
[1779497056211,27.34,75226.56,0.18,0.08685,0.0001,9.44879]
[1779497061866,27.34,75223.43,0.18,0.08654,0.0001,9.42352]
[1779497067306,27.34,75223.61,0.18,0.08656,0.0001,9.42506]
[1779497072944,27.34,75236.1,0.18,0.08775,0.0001,9.52136]
[1779497077979,27.34,75242.11,0.18,0.08833,0.0001,9.56951]
[1779497083014,27.34,75245.13,0.18,0.08862,0.0001,9.59353]
[1779497087449,27.34,75235.07,0.18,0.08764,0.0001,9.51273]
[1779497090341,27.34,75234.51,0.18,0.08759,0.0001,9.50852]
[1779497090370,27.34,75234.51,0.18,0.08759,0.0001,9.50852]
[1779497090380,27.34,75234.51,0.18,0.08759,0.0001,9.50852]
[1779497090443,27.34,75234.62,0.18,0.0876,0.0001,9.50957]
[1779497092167,27.34,75234.62,0.18,0.0876,0.0001,9.50957]
[1779497092188,27.34,75234.62,0.18,0.0876,0.0001,9.50957]
[1779497092270,27.34,75237.73,0.18,0.08791,0.0001,9.53476]
[1779497096078,27.34,75240.92,0.18,0.08822,0.0001,9.56053]
[1779497096180,27.34,75241.27,0.18,0.08826,0.0001,9.56337]
[1779497099997,27.34,75237.9,0.18,0.08793,0.0001,9.53634]
[1779497100075,27.34,75237.9,0.18,0.08793,0.0001,9.53634]
[1779497100645,27.34,75237.9,0.18,0.08793,0.0001,9.53634]
[1779497100181,27.34,75237.9,0.18,0.08793,0.0001,9.53634]
[1779497101152,27.34,75225.15,0.18,0.08669,0.0001,9.43428]
[1779497101889,27.34,75225.15,0.18,0.08669,0.0001,9.43428]
[1779497101914,27.34,75225.15,0.18,0.08669,0.0001,9.43428]
[1779497102276,27.34,75225.15,0.18,0.08669,0.0001,9.43428]
[1779497102311,27.34,75214.63,0.18,0.08568,0.0001,9.35092]
[1779497106813,27.34,75218.31,0.18,0.08605,0.0001,9.38118]
[1779497106843,27.34,75218.31,0.18,0.08605,0.0001,9.38118]
[1779497107593,27.34,75220.34,0.18,0.08625,0.0001,9.3981]
[1779497113240,27.34,75225.49,0.18,0.08677,0.0001,9.44121]
[1779497118325,27.35,75230.3,0.18,0.08727,0.0001,9.48188]
[1779497123358,27.35,75231.7,0.18,0.08743,0.0001,9.4949]
[1779497126569,27.35,75232.98,0.18,0.08756,0.0001,9.5058]
[1779497129401,27.35,75243.63,0.18,0.08862,0.0001,9.59271]
[1779497130432,27.35,75243.63,0.18,0.08862,0.0001,9.59271]
[1779497136451,27.36,75241.3,0.18,0.08838,0.0001,9.5717]
[1779497138515,27.36,75243.34,0.18,0.08858,0.0001,9.58846]
[1779497144513,27.36,75245.85,0.18,0.08885,0.0001,9.61039]
[1779497149543,27.36,75240.69,0.18,0.08835,0.0001,9.5694]
[1779497154579,27.36,75239.88,0.18,0.08828,0.0001,9.56324]
[1779497159282,27.36,75237.62,0.18,0.08806,0.0001,9.54538]
[1779497160850,27.36,75249.52,0.18,0.08923,0.0001,9.64129]
[1779497162954,27.36,75249.99,0.18,0.08927,0.0001,9.64497]
[1779497167967,27.36,75245.6,0.18,0.08884,0.0001,9.60937]
[1779497170236,27.36,75247.43,0.18,0.08902,0.0001,9.62397]
[1779497175314,27.36,75247.63,0.18,0.08903,0.0001,9.62488]
[1779497175925,27.36,75252.59,0.18,0.08952,0.0001,9.66488]
[1779497175969,27.36,75252.59,0.18,0.08952,0.0001,9.66488]
[1779497176095,27.36,75252.59,0.18,0.08952,0.0001,9.66488]
[1779497176733,27.36,75269.2,0.18,0.09117,0.0001,9.7993]
[1779497177741,27.36,75278.52,0.18,0.09211,0.0001,9.87507]
[1779497178126,27.36,75278.52,0.18,0.09211,0.0001,9.87507]
[1779497178166,27.36,75278.52,0.18,0.09211,0.0001,9.87507]
[1779497178746,27.36,75276.47,0.18,0.0919,0.0001,9.85816]
[1779497181825,27.36,75275.94,0.18,0.09184,0.0001,9.8535]
[1779497182944,27.36,75271.22,0.18,0.09135,0.0001,9.81414]
[1779497183792,27.36,75226.07,0.18,0.0869,0.0001,9.45019]
[1779497184739,27.36,75226.07,0.18,0.0869,0.0001,9.45019]
[1779497185003,27.36,75223.31,0.18,0.08663,0.0001,9.42815]
[1779497185036,27.36,75223.31,0.18,0.08663,0.0001,9.42815]
[1779497185806,27.36,75223.31,0.18,0.08664,0.0001,9.42847]
[1779497190840,27.36,75225.95,0.18,0.0869,0.0001,9.45004]
[1779497192424,27.36,75226.35,0.18,0.08691,0.0001,9.44916]
[1779497192433,27.36,75226.35,0.18,0.08691,0.0001,9.44916]
[1779497192854,27.36,75223.81,0.18,0.08666,0.0001,9.42882]
[1779497197102,27.36,75226.72,0.18,0.08694,0.0001,9.45199]
[1779497197114,27.36,75226.72,0.18,0.08694,0.0001,9.45199]
[1779497198652,27.36,75226.82,0.18,0.08695,0.0001,9.45279]
[1779497198753,27.36,75229.69,0.18,0.08723,0.0001,9.47575]
[1779497199654,27.36,75229.69,0.18,0.08723,0.0001,9.47575]
[1779497199714,27.36,75229.89,0.18,0.08725,0.0001,9.47728]
[1779497205711,27.36,75226.23,0.18,0.0869,0.0001,9.44847]
[1779497206494,27.36,75226.87,0.18,0.08696,0.0001,9.45385]
[1779497206567,27.36,75227.83,0.18,0.08706,0.0001,9.46165]
[1779497212995,27.36,75229.71,0.18,0.08725,0.0001,9.47733]
[1779497218399,27.36,75234.07,0.18,0.08767,0.0001,9.51245]
[1779497224080,27.36,75240.63,0.18,0.08831,0.0001,9.5646]
[1779497229111,27.36,75238.79,0.18,0.08812,0.0001,9.54898]
[1779497234149,27.36,75245.44,0.18,0.08876,0.0001,9.60176]
[1779497239185,27.36,75251.62,0.18,0.08936,0.0001,9.65044]
[1779497242765,27.35,75249.01,0.18,0.08909,0.0001,9.62881]
[1779497242805,27.35,75249.01,0.18,0.08909,0.0001,9.62881]
[1779497243238,27.35,75252.29,0.18,0.08941,0.0001,9.65467]
[1779497248611,27.35,75244.25,0.18,0.08859,0.0001,9.58782]
[1779497249818,27.35,75244.25,0.18,0.08859,0.0001,9.58782]
[1779497255298,27.35,75236.43,0.18,0.08778,0.0001,9.51974]
[1779497260536,27.35,75233.6,0.18,0.08749,0.0001,9.49636]
[1779497266375,27.35,75233.39,0.18,0.08746,0.0001,9.49376]
[1779497271412,27.34,75233.68,0.18,0.08748,0.0001,9.49535]
[1779497273299,27.34,75233.68,0.18,0.08748,0.0001,9.49535]
[1779497274528,27.34,75234.03,0.18,0.08751,0.0001,9.49785]
[1779497275044,27.34,75230.88,0.18,0.0872,0.0001,9.47246]
[1779497280474,27.34,75230.25,0.18,0.08714,0.0001,9.46686]
[1779497285511,27.34,75229.87,0.18,0.0871,0.0001,9.46359]
[1779497290938,27.34,75229.72,0.18,0.08708,0.0001,9.46228]
[1779497299613,27.34,75230.52,0.18,0.08716,0.0001,9.46872]
[1779497304749,27.34,75227.56,0.18,0.08688,0.0001,9.44545]
[1779497305313,27.34,75226.75,0.18,0.08681,0.0001,9.43981]
[1779497309233,27.34,75221.38,0.18,0.08629,0.0001,9.39717]
[1779497309396,27.34,75221.38,0.18,0.08629,0.0001,9.39717]
[1779497311449,27.35,75223.06,0.18,0.08646,0.0001,9.41098]
[1779497314333,27.35,75221.76,0.18,0.08631,0.0001,9.39693]
[1779497316756,27.35,75236.78,0.18,0.08777,0.0001,9.51737]
[1779497321790,27.35,75244.84,0.18,0.08855,0.0001,9.5816]
[1779497326826,27.34,75243.18,0.18,0.08837,0.0001,9.56707]
[1779497331861,27.34,75247.49,0.18,0.08878,0.0001,9.60038]
[1779497336895,27.34,75244.9,0.18,0.0885,0.0001,9.57787]
[1779497338320,27.34,75244.3,0.18,0.08844,0.0001,9.5727]
[1779497340195,27.34,75247.46,0.18,0.08874,0.0001,9.59745]
[1779497340438,27.34,75247.46,0.18,0.08874,0.0001,9.59745]
[1779497342234,27.34,75254.23,0.18,0.0894,0.0001,9.65143]
[1779497345759,27.34,75253.73,0.18,0.08935,0.0001,9.64727]
[1779497346349,27.34,75253.44,0.18,0.08932,0.0001,9.64489]
[1779497350522,27.34,75250.77,0.18,0.08906,0.0001,9.6233]
[1779497352508,27.34,75250.92,0.18,0.08906,0.0001,9.6239]
[1779497355471,27.33,75251.13,0.18,0.08908,0.0001,9.62493]
[1779497356644,27.33,75251.72,0.18,0.08913,0.0001,9.62947]
[1779497362074,27.33,75257.75,0.18,0.08971,0.0001,9.67666]
[1779497369465,27.33,75258.94,0.18,0.08981,0.0001,9.68444]
[1779497375167,27.33,75262.01,0.18,0.09006,0.0001,9.70366]
[1779497378188,27.33,75273.51,0.18,0.0912,0.0001,9.79604]
[1779497383224,27.32,75274.2,0.18,0.09124,0.0001,9.79939]
[1779497388258,27.32,75273.62,0.18,0.09115,0.0001,9.79233]
[1779497393293,27.31,75269.67,0.18,0.09072,0.0001,9.75775]
[1779497398329,27.31,75269.11,0.18,0.09064,0.0001,9.75104]
[1779497403362,27.31,75270.9,0.18,0.09079,0.0001,9.76344]
[1779497408398,27.3,75277.15,0.18,0.09139,0.0001,9.81184]
[1779497413437,27.3,75269.51,0.18,0.09058,0.0001,9.74662]
[1779497418469,27.3,75269.14,0.18,0.09052,0.0001,9.74133]
[1779497423690,27.29,75262.03,0.18,0.0898,0.0001,9.68264]
[1779497428955,27.29,75259.61,0.18,0.08953,0.0001,9.66126]
[1779497434509,27.29,75266.62,0.18,0.0902,0.0001,9.71387]
[1779497439957,27.29,75268.62,0.18,0.0904,0.0001,9.73027]
[1779497445661,27.29,75268.99,0.18,0.09044,0.0001,9.73334]
[1779497450696,27.29,75271.66,0.18,0.0907,0.0001,9.755]
[1779497455730,27.29,75271.37,0.18,0.09067,0.0001,9.75249]
[1779497460765,27.29,75270.81,0.18,0.09061,0.0001,9.74776]
[1779497465808,27.29,75269.68,0.18,0.0905,0.0001,9.73845]
[1779497470840,27.29,75272.08,0.18,0.09074,0.0001,9.75782]
[1779497475875,27.29,75273.1,0.18,0.09084,0.0001,9.76589]
[1779497479796,27.29,75272.84,0.18,0.09081,0.0001,9.76382]
[1779497480113,27.29,75277.59,0.18,0.09129,0.0001,9.80262]
[1779497480455,27.29,75277.59,0.18,0.09129,0.0001,9.80262]
[1779497481838,27.29,75277.59,0.18,0.0913,0.0001,9.8029]
[1779497481923,27.29,75277.77,0.18,0.09132,0.0001,9.80465]
[1779497486962,27.29,75279.85,0.18,0.09154,0.0001,9.82271]
[1779497493007,27.3,75281.63,0.18,0.09171,0.0001,9.83492]
[1779497496207,27.3,75288.56,0.18,0.09242,0.0001,9.8922]
[1779497497156,27.3,75289.32,0.18,0.0925,0.0001,9.89859]
[1779497498464,27.3,75289.23,0.18,0.09249,0.0001,9.89802]
[1779497498472,27.3,75289.23,0.18,0.09249,0.0001,9.89802]
[1779497498501,27.3,75289.23,0.18,0.09249,0.0001,9.89802]
[1779497499048,27.3,75289.23,0.18,0.0925,0.0001,9.89818]
[1779497501144,27.3,75287.75,0.18,0.09235,0.0001,9.88624]
[1779497501160,27.3,75287.75,0.18,0.09235,0.0001,9.88624]
[1779497501195,27.3,75288.92,0.18,0.09247,0.0001,9.89598]
[1779497507104,27.3,75297.08,0.18,0.09331,0.0001,9.96344]
[1779497512998,27.3,75298.42,0.18,0.09345,0.0001,9.97459]
[1779497518182,27.3,75300.3,0.18,0.09362,0.0001,9.98853]
[1779497518302,27.3,75300.3,0.18,0.09362,0.0001,9.98853]
[1779497518309,27.3,75300.3,0.18,0.09362,0.0001,9.98853]
[1779497519188,27.3,75300.02,0.18,0.09359,0.0001,9.98589]
[1779497524222,27.29,75297.8,0.18,0.09334,0.0001,9.96605]
[1779497529265,27.29,75297.0,0.18,0.09324,0.0001,9.95788]
[1779497533118,27.29,75303.81,0.18,0.09393,0.0001,10.01307]
[1779497538756,27.28,75300.88,0.18,0.09355,0.0001,9.98304]
[1779497538794,27.28,75300.88,0.18,0.09355,0.0001,9.98304]
[1779497538844,27.28,75297.99,0.18,0.09321,0.0001,9.95557]
[1779497544364,27.24,75295.95,0.18,0.09269,0.0001,9.91413]
[1779497549385,27.21,75287.62,0.18,0.09162,0.0001,9.82819]
[1779497552267,27.2,75276.69,0.18,0.0904,0.0001,9.72846]
[1779497557273,27.2,75270.86,0.18,0.08977,0.0001,9.67763]
[1779497562290,27.19,75277.01,0.18,0.09036,0.0001,9.72527]
[1779497567290,27.19,75277.99,0.18,0.09043,0.0001,9.73081]
[1779497572301,27.18,75280.45,0.18,0.09065,0.0001,9.74867]
[1779497577319,27.18,75279.93,0.18,0.09057,0.0001,9.74205]
[1779497582322,27.18,75282.01,0.18,0.09074,0.0001,9.75661]
[1779497587339,27.17,75288.29,0.18,0.09134,0.0001,9.80491]
[1779497592341,27.15,75289.51,0.18,0.09126,0.0001,9.79889]
[1779497597366,27.14,75291.75,0.18,0.09141,0.0001,9.81126]
[1779497602379,27.13,75292.32,0.18,0.0914,0.0001,9.81052]
[1779497607396,27.11,75300.43,0.18,0.09209,0.0001,9.86624]
[1779497612412,27.09,75302.44,0.18,0.09206,0.0001,9.86263]
[1779497617421,27.07,75304.2,0.18,0.09205,0.0001,9.86226]
[1779497622433,27.03,75303.88,0.18,0.09175,0.0001,9.83838]
[1779497627434,27.0,75305.29,0.18,0.09163,0.0001,9.82839]
[1779497632143,26.98,75311.28,0.18,0.09207,0.0001,9.86466]
[1779497632322,26.98,75313.39,0.18,0.09225,0.0001,9.8786]
[1779497634325,26.96,75322.92,0.18,0.09314,0.0001,9.95024]
[1779497639354,26.93,75322.13,0.18,0.09275,0.0001,9.91988]
[1779497642061,26.92,75325.0,0.18,0.09295,0.0001,9.93591]
[1779497642151,26.91,75325.32,0.18,0.09293,0.0001,9.93459]
[1779497647570,26.88,75329.41,0.18,0.09307,0.0001,9.94576]
[1779497653126,26.83,75328.34,0.18,0.09256,0.0001,9.90571]
[1779497658161,26.83,75324.11,0.18,0.0921,0.0001,9.86854]
[1779497663195,26.82,75322.44,0.18,0.09192,0.0001,9.85369]
[1779497668230,26.82,75324.51,0.18,0.09211,0.0001,9.86911]
[1779497673264,26.82,75325.38,0.18,0.09214,0.0001,9.87029]
[1779497678301,26.82,75326.44,0.18,0.09223,0.0001,9.87726]
[1779497683335,26.81,75327.21,0.18,0.09228,0.0001,9.88184]
[1779497689377,26.81,75327.49,0.18,0.09228,0.0001,9.882]
[1779497691714,26.81,75327.68,0.18,0.09229,0.0001,9.88286]
[1779497692663,26.81,75325.85,0.18,0.09209,0.0001,9.86675]
[1779497692699,26.81,75325.85,0.18,0.09209,0.0001,9.86675]
[1779497692856,26.81,75325.85,0.18,0.09209,0.0001,9.86675]
[1779497693406,26.81,75299.8,0.18,0.08944,0.0001,9.65121]
[1779497694413,26.81,75288.52,0.18,0.0883,0.0001,9.55861]
[1779497695574,26.81,75288.52,0.18,0.0883,0.0001,9.55861]
[1779497695604,26.81,75288.52,0.18,0.0883,0.0001,9.55861]
[1779497695644,26.81,75287.4,0.18,0.08819,0.0001,9.54969]
[1779497697586,26.81,75287.4,0.18,0.0882,0.0001,9.54996]
[1779497697673,26.81,75286.67,0.18,0.08813,0.0001,9.54425]
[1779497703631,26.81,75280.72,0.18,0.08755,0.0001,9.4969]
[1779497711885,26.81,75284.83,0.18,0.08799,0.0001,9.5328]
[1779497716919,26.82,75283.18,0.18,0.08784,0.0001,9.52037]
[1779497722611,26.82,75293.3,0.18,0.08886,0.0001,9.60442]
[1779497727647,26.82,75297.6,0.18,0.0893,0.0001,9.64043]
[1779497732681,26.82,75298.09,0.18,0.08933,0.0001,9.64092]
[1779497737722,26.82,75300.38,0.18,0.08956,0.0001,9.66009]
[1779497743289,26.82,75299.31,0.18,0.08946,0.0001,9.65137]
[1779497748317,26.82,75300.83,0.18,0.08961,0.0001,9.66387]
[1779497748466,26.82,75300.83,0.18,0.08961,0.0001,9.66387]
[1779497748926,26.82,75301.76,0.18,0.0897,0.0001,9.67149]
[1779497750583,26.82,75301.48,0.18,0.08967,0.0001,9.66914]
[1779497750987,26.82,75301.48,0.18,0.08967,0.0001,9.66914]
[1779497757202,26.82,75295.81,0.18,0.0891,0.0001,9.62208]
[1779497762382,26.82,75294.97,0.18,0.08901,0.0001,9.61522]
[1779497763345,26.82,75296.41,0.18,0.08916,0.0001,9.62706]
[1779497768939,26.82,75303.53,0.18,0.08987,0.0001,9.68531]
[1779497773974,26.82,75306.55,0.18,0.09017,0.0001,9.70972]
[1779497779009,26.82,75304.09,0.18,0.08992,0.0001,9.68876]
[1779497780478,26.82,75304.09,0.18,0.08992,0.0001,9.68876]
[1779497781825,26.82,75299.69,0.18,0.08947,0.0001,9.6524]
[1779497787412,26.82,75302.05,0.18,0.08971,0.0001,9.67175]
[1779497793116,26.81,75302.7,0.18,0.08972,0.0001,9.67143]
[1779497798155,26.81,75299.2,0.18,0.08935,0.0001,9.64097]
[1779497803190,26.81,75298.17,0.18,0.08923,0.0001,9.63119]
[1779497808226,26.81,75305.0,0.18,0.08991,0.0001,9.68683]
[1779497813261,26.81,75305.58,0.18,0.08996,0.0001,9.69129]
[1779497818295,26.81,75304.79,0.18,0.08988,0.0001,9.68435]
[1779497824338,26.81,75304.81,0.18,0.08987,0.0001,9.6841]
[1779497830380,26.81,75304.5,0.18,0.08984,0.0001,9.68113]
[1779497835415,26.81,75305.56,0.18,0.08994,0.0001,9.68956]
[1779497840450,26.81,75306.81,0.18,0.09006,0.0001,9.69956]
[1779497846491,26.8,75307.57,0.18,0.09014,0.0001,9.70546]
[1779497854548,26.8,75308.01,0.18,0.09014,0.0001,9.70442]
[1779497859584,26.8,75306.98,0.18,0.09003,0.0001,9.69567]
[1779497864621,26.8,75304.91,0.18,0.08982,0.0001,9.67836]
[1779497869654,26.8,75312.14,0.18,0.09055,0.0001,9.73799]
[1779497872466,26.8,75312.52,0.18,0.09059,0.0001,9.74113]
[1779497874236,26.8,75314.34,0.18,0.09077,0.0001,9.75563]
[1779497879725,26.8,75312.93,0.18,0.09061,0.0001,9.74211]
[1779497884760,26.8,75315.13,0.18,0.0908,0.0001,9.75786]
[1779497889794,26.79,75317.05,0.18,0.09096,0.0001,9.77133]
[1779497894830,26.79,75315.24,0.18,0.09076,0.0001,9.7551]
[1779497898052,26.79,75314.52,0.18,0.09069,0.0001,9.74872]
[1779497898957,26.79,75313.83,0.18,0.09061,0.0001,9.7428]
[1779497904899,26.79,75316.15,0.18,0.09083,0.0001,9.76052]
[1779497911948,26.78,75319.4,0.18,0.09111,0.0001,9.7817]
[1779497916995,26.78,75320.79,0.18,0.09124,0.0001,9.79224]
[1779497922032,26.78,75320.88,0.18,0.09124,0.0001,9.79203]
[1779497927067,26.78,75321.65,0.18,0.09131,0.0001,9.79755]
[1779497932102,26.78,75312.37,0.18,0.09035,0.0001,9.71997]
[1779497938468,26.78,75308.63,0.18,0.08997,0.0001,9.68907]
[1779497947207,26.78,75307.38,0.18,0.08984,0.0001,9.67853]
[1779497952242,26.77,75310.23,0.18,0.09009,0.0001,9.69933]
[1779497957277,26.75,75310.12,0.18,0.08989,0.0001,9.68343]
[1779497964328,26.75,75309.49,0.18,0.0898,0.0001,9.67597]
[1779497969362,26.75,75306.55,0.18,0.0895,0.0001,9.65154]
[1779497974396,26.75,75304.22,0.18,0.08923,0.0001,9.62827]
[1779497979432,26.75,75302.36,0.18,0.08905,0.0001,9.61309]
[1779497985474,26.75,75302.72,0.18,0.08909,0.0001,9.61624]
[1779497992522,26.75,75300.85,0.18,0.0889,0.0001,9.60104]
[1779497994471,26.75,75298.99,0.18,0.08871,0.0001,9.58576]
[1779497994717,26.75,75270.63,0.18,0.08589,0.0001,9.35374]
[1779497995853,26.75,75263.23,0.18,0.08516,0.0001,9.29339]
[1779497995858,26.75,75263.23,0.18,0.08516,0.0001,9.29339]
[1779497995868,26.75,75263.23,0.18,0.08516,0.0001,9.29339]
[1779497995910,26.75,75263.23,0.18,0.08516,0.0001,9.29339]
[1779497996555,26.75,75263.23,0.18,0.08516,0.0001,9.29335]
[1779498000773,26.75,75260.02,0.18,0.08487,0.0001,9.26854]
[1779498000777,26.75,75260.02,0.18,0.08487,0.0001,9.26854]
[1779498001589,26.75,75260.97,0.18,0.08496,0.0001,9.27664]
[1779498002458,26.75,75260.97,0.18,0.08496,0.0001,9.27664]
[1779498007631,26.75,75272.49,0.18,0.08611,0.0001,9.3718]
[1779498008071,26.75,75272.49,0.18,0.08611,0.0001,9.3718]
[1779498009692,26.75,75272.9,0.18,0.08615,0.0001,9.37529]
[1779498010186,26.75,75273.21,0.18,0.08619,0.0001,9.37795]
[1779498010410,26.75,75273.21,0.18,0.08619,0.0001,9.37795]
[1779498010437,26.75,75273.21,0.18,0.08619,0.0001,9.37795]
[1779498011673,26.75,75289.12,0.18,0.08777,0.0001,9.50846]
[1779498012184,26.75,75289.12,0.18,0.08777,0.0001,9.50846]
[1779498012189,26.75,75289.12,0.18,0.08777,0.0001,9.50846]
[1779498012679,26.76,75294.87,0.18,0.08835,0.0001,9.55577]
[1779498015590,26.75,75294.86,0.18,0.08834,0.0001,9.55527]
[1779498015618,26.75,75294.86,0.18,0.08834,0.0001,9.55527]
[1779498015699,26.75,75295.24,0.18,0.08838,0.0001,9.55818]
[1779498018336,26.75,75295.94,0.18,0.08844,0.0001,9.5635]
[1779498018356,26.75,75295.94,0.18,0.08844,0.0001,9.5635]
[1779498018721,26.75,75297.37,0.18,0.08858,0.0001,9.57503]
[1779498022415,26.75,75299.81,0.18,0.08882,0.0001,9.59437]
[1779498024450,26.75,75301.72,0.18,0.08901,0.0001,9.61011]
[1779498029799,26.75,75316.48,0.18,0.09051,0.0001,9.73185]
[1779498035169,26.75,75319.39,0.18,0.09076,0.0001,9.75101]
[1779498040876,26.75,75324.64,0.18,0.09128,0.0001,9.79324]
[1779498044214,26.75,75326.93,0.18,0.09151,0.0001,9.81179]
[1779498044923,26.75,75332.34,0.18,0.09207,0.0001,9.85655]
[1779498044953,26.75,75332.34,0.18,0.09207,0.0001,9.85655]
[1779498045224,26.75,75332.34,0.18,0.09207,0.0001,9.85655]
[1779498045525,26.75,75332.34,0.18,0.09207,0.0001,9.85655]
[1779498046030,26.75,75333.02,0.18,0.09213,0.0001,9.86151]
[1779498047019,26.75,75336.41,0.18,0.09248,0.0001,9.88978]
[1779498052273,26.74,75344.59,0.18,0.09331,0.0001,9.95632]
[1779498058000,26.73,75340.23,0.18,0.09275,0.0001,9.9113]
[1779498063037,26.72,75342.29,0.18,0.09286,0.0001,9.92033]
[1779498064717,26.72,75342.29,0.18,0.09286,0.0001,9.92033]
[1779498064790,26.7,75347.18,0.18,0.0932,0.0001,9.94828]
[1779498068073,26.69,75357.39,0.18,0.09419,0.00011,10.02716]
[1779498073109,26.66,75364.47,0.18,0.09473,0.00011,10.07084]
[1779498078143,26.64,75359.81,0.18,0.09404,0.00011,10.01607]
[1779498083180,26.62,75359.23,0.18,0.09381,0.00011,9.998]
[1779498084187,26.62,75370.96,0.18,0.09503,0.00011,10.09455]
[1779498089222,26.6,75368.13,0.18,0.09457,0.00011,10.05885]
[1779498094260,26.59,75365.1,0.18,0.09417,0.00011,10.02536]
[1779498099294,26.58,75369.77,0.18,0.09457,0.00011,10.05686]
[1779498104329,26.57,75370.03,0.18,0.09452,0.00011,10.05321]
[1779498109365,26.57,75366.42,0.18,0.09412,0.00011,10.02155]
[1779498114401,26.57,75366.0,0.18,0.09407,0.00011,10.01775]
[1779498119435,26.57,75364.1,0.18,0.09387,0.00011,10.00138]
[1779498124470,26.57,75363.79,0.18,0.09383,0.00011,9.99846]
[1779498129505,26.56,75369.56,0.18,0.0944,0.00011,10.04363]
[1779498134540,26.56,75371.11,0.18,0.09449,0.00011,10.05141]
[1779498139575,26.55,75376.61,0.18,0.095,0.00011,10.09181]
[1779498144610,26.54,75374.76,0.18,0.09473,0.00011,10.07005]
[1779498149645,26.53,75378.37,0.18,0.09508,0.00011,10.09809]
[1779498154680,26.53,75378.43,0.18,0.09503,0.00011,10.09291]
[1779498159718,26.53,75376.25,0.18,0.0948,0.00011,10.07442]
[1779498164753,26.53,75382.48,0.18,0.09546,0.00011,10.12727]
[1779498169788,26.53,75386.94,0.18,0.0959,0.00011,10.16181]
[1779498172023,26.52,75391.0,0.18,0.09632,0.00011,10.1948]
[1779498172809,26.52,75394.03,0.18,0.09661,0.00011,10.21798]
[1779498174084,26.52,75394.55,0.18,0.09666,0.00011,10.22242]
[1779498174823,26.52,75398.57,0.18,0.09708,0.00011,10.25533]
[1779498178852,26.5,75414.0,0.18,0.0986,0.00011,10.37489]
[1779498183885,26.47,75411.6,0.18,0.09811,0.00011,10.3369]
[1779498188922,26.45,75412.11,0.18,0.09796,0.00011,10.32517]
[1779498193957,26.41,75413.83,0.18,0.09778,0.00011,10.31184]
[1779498197295,26.38,75404.26,0.18,0.09654,0.00011,10.21391]
[1779498202735,26.36,75401.2,0.18,0.09599,0.00011,10.17099]
[1779498208055,26.32,75397.0,0.18,0.09523,0.00011,10.11086]
[1779498213090,26.32,75395.02,0.18,0.09493,0.00011,10.0861]
[1779498218126,26.31,75394.84,0.18,0.0949,0.00011,10.08339]
[1779498223161,26.31,75392.84,0.18,0.09467,0.00011,10.0652]
[1779498228602,26.31,75393.24,0.18,0.09471,0.00011,10.06794]
[1779498234240,26.31,75400.38,0.18,0.09546,0.00011,10.12791]
[1779498239276,26.3,75400.79,0.18,0.09539,0.00011,10.12275]
[1779498244314,26.28,75395.62,0.18,0.09472,0.00011,10.06971]
[1779498249347,26.28,75398.67,0.18,0.09504,0.00011,10.09483]
[1779498254382,26.26,75402.19,0.18,0.09526,0.00011,10.11219]
[1779498259417,26.26,75398.46,0.18,0.09478,0.00011,10.07478]
[1779498264452,26.25,75396.74,0.18,0.09459,0.00011,10.05929]
[1779498269488,26.25,75395.75,0.18,0.09447,0.00011,10.0501]
[1779498274523,26.25,75396.19,0.18,0.09448,0.00011,10.04915]
[1779498279558,26.25,75399.57,0.18,0.09483,0.00011,10.07731]
[1779498284592,26.25,75395.05,0.18,0.09434,0.00011,10.03801]
[1779498290954,26.25,75394.45,0.18,0.09427,0.00011,10.03221]
[1779498296676,26.25,75396.25,0.18,0.09446,0.00011,10.04718]
[1779498301714,26.25,75391.65,0.18,0.09396,0.00011,10.00771]
[1779498306747,26.25,75389.18,0.18,0.0937,0.00011,9.98698]
[1779498310151,26.25,75390.08,0.18,0.0938,0.00011,9.99499]
[1779498310501,26.25,75390.08,0.18,0.0938,0.00011,9.99499]
[1779498310776,26.25,75388.96,0.18,0.09368,0.00011,9.98555]
[1779498312494,26.25,75382.93,0.18,0.09304,0.00011,9.93428]
[1779498313561,26.25,75382.16,0.18,0.09296,0.00011,9.92799]
[1779498320483,26.25,75380.34,0.18,0.09279,0.00011,9.91369]
[1779498321812,26.25,75378.44,0.18,0.0926,0.00011,9.89877]
[1779498321900,26.25,75375.21,0.18,0.09226,0.00011,9.87164]
[1779498327893,26.26,75373.31,0.18,0.09209,0.00011,9.85766]
[1779498332929,26.26,75372.17,0.18,0.09196,0.00011,9.846]
[1779498338977,26.26,75371.82,0.18,0.09195,0.00011,9.84521]
[1779498344118,26.27,75375.62,0.18,0.09237,0.00011,9.87836]
[1779498346046,26.27,75388.03,0.18,0.09369,0.00011,9.98477]
[1779498351080,26.27,75389.65,0.18,0.09387,0.00011,9.99898]
[1779498356114,26.27,75391.1,0.18,0.09403,0.00011,10.01178]
[1779498361458,26.27,75388.55,0.18,0.09377,0.00011,9.99087]
[1779498365034,26.27,75388.55,0.18,0.09377,0.00011,9.99087]
[1779498365109,26.27,75386.27,0.18,0.09354,0.00011,9.97218]
[1779498370109,26.27,75380.37,0.18,0.09292,0.00011,9.92298]
[1779498375138,26.27,75376.31,0.18,0.09251,0.00011,9.88994]
[1779498380146,26.28,75373.02,0.18,0.09219,0.00011,9.86376]
[1779498385168,26.28,75371.66,0.18,0.09207,0.00011,9.85425]
[1779498390187,26.28,75371.34,0.18,0.09205,0.00011,9.85288]
[1779498394200,26.28,75362.88,0.18,0.09115,0.0001,9.77865]
[1779498395832,26.28,75363.45,0.18,0.09122,0.0001,9.78439]
[1779498395928,26.28,75362.8,0.18,0.09115,0.0001,9.77889]
[1779498401430,26.29,75371.94,0.18,0.09214,0.00011,9.85877]
[1779498406465,26.29,75372.52,0.18,0.09223,0.00011,9.8653]
[1779498408133,26.29,75372.52,0.18,0.09223,0.00011,9.8653]
[1779498408483,26.29,75372.54,0.18,0.09224,0.00011,9.86614]
[1779498413514,26.29,75371.51,0.18,0.09215,0.00011,9.85909]
[1779498418549,26.3,75372.7,0.18,0.0923,0.00011,9.87083]
[1779498420480,26.3,75372.86,0.18,0.09232,0.00011,9.87252]
[1779498422496,26.3,75374.72,0.18,0.09252,0.00011,9.88891]
[1779498424015,26.3,75374.49,0.18,0.0925,0.00011,9.88726]
[1779498424532,26.3,75373.95,0.18,0.09245,0.00011,9.88329]
[1779498428048,26.3,75373.53,0.18,0.09241,0.00011,9.88004]
[1779498428669,26.3,75374.03,0.18,0.09247,0.00011,9.88491]
[1779498429265,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498429349,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498429440,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498429811,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498429865,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498429905,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498429963,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498429995,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498430147,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498430203,26.3,75373.8,0.18,0.09245,0.00011,9.88326]
[1779498430751,26.3,75379.8,0.18,0.09309,0.00011,9.93451]
[1779498430839,26.3,75382.47,0.18,0.09337,0.00011,9.95722]
[1779498432698,26.3,75382.47,0.18,0.09338,0.00011,9.95752]
[1779498432778,26.3,75382.47,0.18,0.09338,0.00011,9.95752]
[1779498432822,26.3,75385.55,0.18,0.09371,0.00011,9.98423]
[1779498436394,26.3,75388.63,0.18,0.09405,0.00011,10.01109]
[1779498436889,26.3,75388.63,0.18,0.09405,0.00011,10.01109]
[1779498437019,26.3,75390.05,0.18,0.0942,0.00011,10.02338]
[1779498442720,26.31,75395.81,0.18,0.09483,0.00011,10.07337]
[1779498448762,26.31,75398.12,0.18,0.09509,0.00011,10.09377]
[1779498455813,26.31,75399.06,0.18,0.09516,0.00011,10.09808]
[1779498460848,26.31,75401.59,0.18,0.09543,0.00011,10.11992]
[1779498465733,26.31,75403.19,0.18,0.09561,0.00011,10.13369]
[1779498465883,26.31,75400.84,0.18,0.09536,0.00011,10.1136]
[1779498472932,26.31,75403.43,0.18,0.09563,0.00011,10.13566]
[1779498477967,26.31,75403.45,0.18,0.09563,0.00011,10.13546]
[1779498483002,26.3,75402.14,0.18,0.09546,0.00011,10.12192]
[1779498488040,26.3,75402.43,0.18,0.09549,0.00011,10.12416]
[1779498496095,26.3,75401.88,0.18,0.09539,0.00011,10.1163]
[1779498501131,26.29,75400.43,0.18,0.09519,0.00011,10.10033]
[1779498508181,26.28,75400.1,0.18,0.09505,0.00011,10.08983]
[1779498513217,26.28,75398.97,0.18,0.09488,0.00011,10.07452]
[1779498518252,26.28,75401.31,0.18,0.09511,0.00011,10.09294]
[1779498525302,26.26,75400.72,0.18,0.09494,0.00011,10.07944]
[1779498530649,26.26,75402.4,0.18,0.09504,0.00011,10.08763]
[1779498536380,26.25,75403.95,0.18,0.0952,0.00011,10.10033]
[1779498541414,26.25,75404.99,0.18,0.09528,0.00011,10.10648]
[1779498546450,26.25,75410.88,0.18,0.0959,0.00011,10.1557]
[1779498552492,26.24,75411.99,0.18,0.09597,0.00011,10.16157]
[1779498557528,26.24,75411.61,0.18,0.09589,0.00011,10.15529]
[1779498562562,26.23,75412.12,0.18,0.09591,0.00011,10.15714]
[1779498568316,26.23,75413.4,0.18,0.09602,0.00011,10.16565]
[1779498573640,26.22,75411.32,0.18,0.0957,0.00011,10.13869]
[1779498578676,26.22,75411.72,0.18,0.0957,0.00011,10.13888]
[1779498583709,26.21,75415.69,0.18,0.09607,0.00011,10.16824]
[1779498588746,26.2,75415.33,0.18,0.09596,0.00011,10.15971]
[1779498593779,26.2,75416.95,0.18,0.0961,0.00011,10.17049]
[1779498598815,26.19,75417.45,0.18,0.0961,0.00011,10.17073]
[1779498601491,26.19,75415.15,0.18,0.09582,0.00011,10.14896]
[1779498601591,26.19,75415.15,0.18,0.09582,0.00011,10.14896]
[1779498602365,26.18,75402.04,0.18,0.09432,0.00011,10.02979]
[1779498603067,26.18,75402.04,0.18,0.09432,0.00011,10.02979]
[1779498604387,26.18,75391.81,0.18,0.09322,0.00011,9.94197]
[1779498609416,26.18,75392.47,0.18,0.09329,0.00011,9.94769]
[1779498611340,26.18,75380.57,0.18,0.09203,0.00011,9.84629]
[1779498616356,26.18,75384.52,0.18,0.09245,0.00011,9.88046]
[1779498619360,26.18,75397.79,0.18,0.09388,0.00011,9.99454]
[1779498619885,26.18,75397.79,0.18,0.09388,0.00011,9.99454]
[1779498621513,26.18,75401.43,0.18,0.09428,0.00011,10.02616]
[1779498626540,26.18,75402.67,0.18,0.09442,0.00011,10.03738]
[1779498631565,26.18,75402.71,0.18,0.09439,0.00011,10.03364]
[1779498636574,26.18,75405.0,0.18,0.09463,0.00011,10.05279]
[1779498641585,26.18,75405.61,0.18,0.09469,0.00011,10.05743]
[1779498646585,26.18,75407.21,0.18,0.09485,0.00011,10.07061]
[1779498651601,26.18,75404.29,0.18,0.09453,0.00011,10.04489]
[1779498656630,26.18,75404.88,0.18,0.09459,0.00011,10.04952]
[1779498660839,26.18,75405.89,0.18,0.09469,0.00011,10.0578]
[1779498662514,26.18,75404.58,0.18,0.09455,0.00011,10.04635]
[1779498668319,26.18,75403.73,0.18,0.09445,0.00011,10.03857]
[1779498670521,26.18,75409.85,0.18,0.09511,0.00011,10.09089]
[1779498670704,26.18,75409.85,0.18,0.09511,0.00011,10.09089]
[1779498677384,26.18,75407.18,0.18,0.09481,0.00011,10.06701]
[1779498682417,26.18,75406.64,0.18,0.09474,0.00011,10.06184]
[1779498687453,26.17,75403.63,0.18,0.09441,0.00011,10.03546]
[1779498693495,26.17,75402.4,0.18,0.09424,0.00011,10.02018]
[1779498699537,26.17,75400.49,0.18,0.09403,0.00011,10.00336]
[1779498702326,26.17,75400.07,0.18,0.09398,0.00011,9.99968]
[1779498703574,26.17,75396.1,0.18,0.09355,0.00011,9.96555]
[1779498711920,26.17,75383.58,0.18,0.09224,0.00011,9.86009]
[1779498716928,26.18,75375.26,0.18,0.09137,0.00011,9.79049]
[1779498721989,26.18,75365.71,0.18,0.09039,0.0001,9.71086]
[1779498727732,26.18,75365.51,0.18,0.09037,0.0001,9.70983]
[1779498732768,26.18,75365.97,0.18,0.09043,0.0001,9.71442]
[1779498737803,26.18,75358.03,0.18,0.08962,0.0001,9.64829]
[1779498742839,26.18,75353.91,0.18,0.08921,0.0001,9.61503]
[1779498747884,26.19,75357.69,0.18,0.08962,0.0001,9.64886]
[1779498752912,26.19,75363.13,0.18,0.09018,0.0001,9.69214]
[1779498757947,26.19,75363.95,0.18,0.09028,0.0001,9.7005]
[1779498762984,26.19,75366.68,0.18,0.09058,0.0001,9.7248]
[1779498769025,26.19,75368.44,0.18,0.09078,0.0001,9.74096]
[1779498774059,26.2,75367.86,0.18,0.09073,0.0001,9.73718]
[1779498779096,26.2,75368.55,0.18,0.09082,0.0001,9.7442]
[1779498783864,26.2,75369.14,0.18,0.09089,0.0001,9.7501]
[1779498783907,26.2,75369.14,0.18,0.09089,0.0001,9.7501]
[1779498784468,26.2,75369.14,0.18,0.09089,0.0001,9.7501]
[1779498784479,26.2,75368.01,0.18,0.09078,0.0001,9.74076]
[1779498785101,26.2,75368.01,0.18,0.09078,0.0001,9.74076]
[1779498785127,26.2,75368.01,0.18,0.09078,0.0001,9.74076]
[1779498790172,26.2,75358.22,0.18,0.08978,0.0001,9.6598]
[1779498791697,26.2,75353.6,0.18,0.0893,0.0001,9.62125]
[1779498791706,26.2,75353.6,0.18,0.0893,0.0001,9.62125]
[1779498792567,26.2,75351.71,0.18,0.08911,0.0001,9.60581]
[1779498794462,26.21,75341.0,0.18,0.08803,0.0001,9.51694]
[1779498799482,26.21,75336.45,0.18,0.08759,0.0001,9.48075]
[1779498804512,26.21,75335.99,0.18,0.08757,0.0001,9.47926]
[1779498809525,26.21,75335.3,0.18,0.08753,0.0001,9.47574]
[1779498814548,26.22,75331.27,0.18,0.08711,0.0001,9.44017]
[1779498819564,26.22,75326.66,0.18,0.08667,0.0001,9.40433]
[1779498824564,26.23,75326.49,0.18,0.08669,0.0001,9.40585]
[1779498829576,26.23,75317.7,0.18,0.08586,0.0001,9.33678]
[1779498834585,26.24,75321.0,0.18,0.08625,0.0001,9.36932]
[1779498839590,26.25,75320.31,0.18,0.08624,0.0001,9.36848]
[1779498843641,26.25,75332.5,0.18,0.08753,0.0001,9.47457]
[1779498848556,26.26,75339.4,0.18,0.08828,0.0001,9.53584]
[1779498849192,26.26,75345.86,0.18,0.08895,0.0001,9.59062]
[1779498850545,26.26,75345.86,0.18,0.08896,0.0001,9.59133]
[1779498851230,26.26,75347.19,0.18,0.08911,0.0001,9.60314]
[1779498852284,26.26,75347.03,0.18,0.0891,0.0001,9.60231]
[1779498853288,26.26,75346.77,0.18,0.08908,0.0001,9.60064]
[1779498859675,26.27,75345.01,0.18,0.08894,0.0001,9.58939]
[1779498864059,26.27,75341.1,0.18,0.08856,0.0001,9.55818]
[1779498865607,26.27,75341.0,0.18,0.08856,0.0001,9.55843]
[1779498872764,26.28,75340.37,0.18,0.08851,0.0001,9.55321]
[1779498875279,26.28,75341.73,0.18,0.08866,0.0001,9.56511]
[1779498875335,26.28,75341.73,0.18,0.08866,0.0001,9.56511]
[1779498875805,26.28,75341.5,0.18,0.08865,0.0001,9.56418]
[1779498875842,26.28,75337.93,0.18,0.08828,0.0001,9.53432]
[1779498881825,26.28,75334.45,0.18,0.08795,0.0001,9.50727]
[1779498885612,26.29,75330.6,0.18,0.08757,0.0001,9.47584]
[1779498885636,26.29,75330.6,0.18,0.08757,0.0001,9.47584]
[1779498885616,26.29,75329.55,0.18,0.08747,0.0001,9.46787]
[1779498890889,26.29,75330.28,0.18,0.08758,0.0001,9.47696]
[1779498895924,26.3,75339.73,0.18,0.08859,0.0001,9.5591]
[1779498900959,26.3,75340.8,0.18,0.08873,0.0001,9.57099]
[1779498905995,26.3,75341.2,0.18,0.08881,0.0001,9.5773]
[1779498913044,26.31,75345.7,0.18,0.08934,0.0001,9.62029]
[1779498918080,26.32,75345.42,0.18,0.08936,0.0001,9.62151]
[1779498923114,26.32,75347.75,0.18,0.08965,0.0001,9.64511]
[1779498928149,26.33,75351.73,0.18,0.0901,0.0001,9.68198]
[1779498930655,26.33,75341.64,0.18,0.08908,0.0001,9.59887]
[1779498936206,26.34,75339.81,0.18,0.08892,0.0001,9.58466]
[1779498941241,26.34,75332.97,0.18,0.08826,0.0001,9.53036]
[1779498946275,26.35,75332.47,0.18,0.08825,0.0001,9.52935]
[1779498951312,26.35,75331.76,0.18,0.08821,0.0001,9.5265]
[1779498957355,26.36,75330.28,0.18,0.08811,0.0001,9.51786]
[1779498962390,26.36,75330.24,0.18,0.08814,0.0001,9.52056]
[1779498966830,26.37,75333.41,0.18,0.0885,0.0001,9.54937]
[1779498968154,26.37,75338.04,0.18,0.08898,0.0001,9.58877]
[1779498970443,26.37,75341.34,0.18,0.08933,0.0001,9.61755]
[1779498972239,26.37,75341.66,0.18,0.08938,0.0001,9.62135]
[1779498977495,26.38,75344.74,0.18,0.08974,0.0001,9.65051]
[1779498982530,26.38,75344.02,0.18,0.08971,0.0001,9.64839]
[1779498988578,26.39,75345.0,0.18,0.08987,0.0001,9.66077]
[1779498993613,26.39,75337.74,0.18,0.08912,0.0001,9.59832]
[1779498998647,26.4,75333.44,0.18,0.08871,0.0001,9.56489]
[1779499003681,26.4,75341.78,0.18,0.08959,0.0001,9.63681]
[1779499008716,26.4,75344.1,0.18,0.08986,0.0001,9.65877]
[1779499013751,26.41,75340.44,0.18,0.08952,0.0001,9.63119]
[1779499018787,26.41,75340.19,0.18,0.08953,0.0001,9.63198]
[1779499023823,26.41,75334.76,0.18,0.089,0.0001,9.5884]
[1779499028857,26.42,75327.45,0.18,0.08828,0.0001,9.52977]
[1779499033892,26.42,75323.45,0.18,0.0879,0.0001,9.49894]
[1779499038927,26.42,75321.47,0.18,0.08774,0.0001,9.48523]
[1779499043962,26.43,75318.22,0.18,0.08744,0.0001,9.46112]
[1779499048996,26.43,75316.42,0.18,0.0873,0.0001,9.44942]
[1779499054034,26.44,75316.2,0.18,0.08729,0.0001,9.44679]
[1779499061082,26.44,75315.52,0.18,0.08725,0.0001,9.44396]
[1779499062527,26.44,75315.52,0.18,0.08725,0.0001,9.44396]
[1779499065400,26.45,75291.69,0.18,0.08491,0.0001,9.25047]
[1779499071152,26.45,75288.25,0.18,0.08462,0.0001,9.22643]
[1779499074173,26.46,75299.19,0.18,0.08573,0.0001,9.31877]
[1779499076865,26.46,75298.86,0.18,0.08572,0.0001,9.31741]
[1779499082228,26.47,75295.81,0.18,0.08547,0.0001,9.29707]
[1779499085540,26.47,75308.32,0.18,0.08675,0.0001,9.40218]
[1779499089283,26.47,75318.97,0.18,0.08786,0.0001,9.49323]
[1779499095615,26.48,75320.89,0.18,0.08811,0.0001,9.51357]
[1779499100647,26.48,75323.8,0.18,0.08842,0.0001,9.53928]
[1779499108416,26.49,75324.4,0.18,0.08857,0.0001,9.55114]
[1779499113449,26.5,75330.96,0.18,0.08924,0.0001,9.60474]
[1779499118484,26.5,75330.5,0.18,0.08924,0.0001,9.60444]
[1779499119489,26.5,75330.5,0.18,0.08924,0.0001,9.60444]
[1779499120068,26.5,75332.44,0.18,0.08945,0.0001,9.62126]
[1779499120496,26.5,75332.44,0.18,0.08945,0.0001,9.62126]
[1779499122131,26.51,75335.79,0.18,0.08981,0.0001,9.65039]
[1779499127861,26.51,75335.07,0.18,0.08976,0.0001,9.64673]
[1779499138250,26.51,75332.52,0.18,0.08954,0.0001,9.62874]
[1779499138541,26.51,75332.52,0.18,0.08954,0.0001,9.62874]
[1779499140499,26.52,75332.55,0.18,0.08956,0.0001,9.63026]
[1779499140621,26.52,75332.55,0.18,0.08956,0.0001,9.63026]
[1779499142685,26.52,75339.45,0.18,0.09028,0.0001,9.68825]
[1779499143438,26.52,75341.1,0.18,0.09045,0.0001,9.70213]
[1779499148695,26.52,75347.78,0.18,0.09118,0.0001,9.76102]
[1779499153730,26.52,75352.8,0.18,0.09172,0.0001,9.80485]
[1779499158764,26.53,75358.49,0.18,0.09233,0.0001,9.854]
[1779499163800,26.53,75359.89,0.18,0.09249,0.0001,9.86662]
[1779499168835,26.53,75363.68,0.18,0.0929,0.00011,9.89903]
[1779499173870,26.53,75367.98,0.18,0.09332,0.00011,9.93151]
[1779499178906,26.53,75367.33,0.18,0.09326,0.00011,9.92631]
[1779499182937,26.53,75378.77,0.18,0.09447,0.00011,10.02304]
[1779499187973,26.53,75375.06,0.18,0.09407,0.00011,9.99119]
[1779499191329,26.53,75373.87,0.18,0.09394,0.00011,9.98095]
[1779499192006,26.53,75373.14,0.18,0.09386,0.00011,9.97473]
[1779499195029,26.53,75383.72,0.18,0.09499,0.00011,10.06423]
[1779499196067,26.53,75383.72,0.18,0.09499,0.00011,10.06423]
[1779499196150,26.53,75384.9,0.18,0.09511,0.00011,10.07389]
[1779499201166,26.53,75389.03,0.18,0.09553,0.00011,10.10725]
[1779499206168,26.52,75382.0,0.18,0.09476,0.00011,10.0462]
[1779499206337,26.52,75382.0,0.18,0.09476,0.00011,10.0462]
[1779499207023,26.52,75382.0,0.18,0.09476,0.00011,10.04599]
[1779499209983,26.52,75394.44,0.18,0.09608,0.00011,10.15106]
[1779499215000,26.52,75401.83,0.18,0.09686,0.00011,10.21231]
[1779499220021,26.52,75400.56,0.18,0.09669,0.00011,10.19896]
[1779499225021,26.51,75408.92,0.18,0.09753,0.00011,10.26519]
[1779499230027,26.48,75408.28,0.18,0.09722,0.00011,10.24067]
[1779499235048,26.46,75407.5,0.18,0.0969,0.00011,10.21417]
[1779499240065,26.44,75409.58,0.18,0.09701,0.00011,10.22293]
[1779499245082,26.4,75412.17,0.18,0.09696,0.00011,10.22003]
[1779499250091,26.39,75407.2,0.18,0.0963,0.00011,10.16758]
[1779499255094,26.39,75405.47,0.18,0.09607,0.00011,10.15015]
[1779499260125,26.38,75403.74,0.18,0.09585,0.00011,10.13275]
[1779499265140,26.38,75403.8,0.18,0.09583,0.00011,10.13065]
[1779499270156,26.37,75403.65,0.18,0.09578,0.00011,10.12679]
[1779499275177,26.37,75405.18,0.18,0.09591,0.00011,10.13727]
[1779499280184,26.37,75405.73,0.18,0.09593,0.00011,10.13925]
[1779499285211,26.36,75403.25,0.18,0.09563,0.00011,10.11543]
[1779499288347,26.36,75400.22,0.18,0.09529,0.00011,10.08809]
[1779499289064,26.36,75399.51,0.18,0.0952,0.00011,10.08158]
[1779499290408,26.36,75399.32,0.18,0.09518,0.00011,10.07952]
[1779499290690,26.36,75399.32,0.18,0.09517,0.00011,10.0791]
[1779499292452,26.36,75398.85,0.18,0.09508,0.00011,10.07045]
[1779499292704,26.36,75399.65,0.18,0.09516,0.00011,10.07687]
[1779499296555,26.35,75399.82,0.18,0.09516,0.00011,10.07706]
[1779499296601,26.35,75399.73,0.18,0.09515,0.00011,10.07585]
[1779499301766,26.35,75399.58,0.18,0.0951,0.00011,10.07238]
[1779499307094,26.35,75397.89,0.18,0.09489,0.00011,10.05575]
[1779499312848,26.34,75396.63,0.18,0.09473,0.00011,10.04252]
[1779499317883,26.34,75396.27,0.18,0.09466,0.00011,10.03748]
[1779499323925,26.34,75395.83,0.18,0.09459,0.00011,10.03136]
[1779499328960,26.33,75396.02,0.18,0.09458,0.00011,10.03097]
[1779499333994,26.33,75397.83,0.18,0.09475,0.00011,10.04437]
[1779499339031,26.33,75396.78,0.18,0.09461,0.00011,10.03334]
[1779499344066,26.32,75396.5,0.18,0.09455,0.00011,10.029]
[1779499350109,26.32,75396.24,0.18,0.0945,0.00011,10.02454]
[1779499355143,26.32,75395.16,0.18,0.09433,0.00011,10.00937]
[1779499360106,26.32,75394.63,0.18,0.09425,0.00011,10.00356]
[1779499360182,26.32,75392.22,0.18,0.09399,0.00011,9.9827]
[1779499365212,26.31,75391.21,0.18,0.09386,0.00011,9.97274]
[1779499368295,26.31,75390.37,0.18,0.09377,0.00011,9.96512]
[1779499368396,26.31,75392.07,0.18,0.09395,0.00011,9.97937]
[1779499377585,26.31,75393.22,0.18,0.09404,0.00011,9.98658]
[1779499383111,26.31,75393.23,0.18,0.09403,0.00011,9.98611]
[1779499390389,26.3,75393.51,0.18,0.09403,0.00011,9.98569]
[1779499397724,26.3,75394.48,0.18,0.0941,0.00011,9.99156]
[1779499404487,26.3,75392.63,0.18,0.09388,0.00011,9.97422]
[1779499409523,26.3,75394.19,0.18,0.09403,0.00011,9.98623]
[1779499416614,26.3,75395.28,0.18,0.0941,0.00011,9.9905]
[1779499423621,26.29,75395.43,0.18,0.09408,0.00011,9.9884]
[1779499428656,26.29,75395.28,0.18,0.09404,0.00011,9.98563]
[1779499434697,26.29,75395.5,0.18,0.09404,0.00011,9.98566]
[1779499439732,26.28,75395.85,0.18,0.09406,0.00011,9.98707]
[1779499444768,26.28,75394.63,0.18,0.09391,0.00011,9.97512]
[1779499449803,26.28,75394.51,0.18,0.09388,0.00011,9.97262]
[1779499453957,26.28,75392.12,0.18,0.09362,0.00011,9.95201]
[1779499453990,26.28,75392.44,0.18,0.09365,0.00011,9.95468]
[1779499456852,26.28,75381.37,0.18,0.09247,0.00011,9.86029]
[1779499463901,26.28,75382.92,0.18,0.09264,0.00011,9.87399]
[1779499467392,26.28,75386.9,0.18,0.09307,0.00011,9.90815]
[1779499468220,26.28,75391.6,0.18,0.09357,0.00011,9.9483]
[1779499471027,26.28,75393.01,0.18,0.09373,0.00011,9.96073]
[1779499471121,26.28,75388.49,0.18,0.09321,0.00011,9.91818]
[1779499476992,26.28,75384.21,0.18,0.09276,0.00011,9.88182]
[1779499482028,26.28,75384.28,0.18,0.09276,0.00011,9.88213]
[1779499487063,26.28,75387.65,0.18,0.09311,0.00011,9.91032]
[1779499492317,26.28,75386.9,0.18,0.09303,0.00011,9.90353]
[1779499502397,26.28,75385.01,0.18,0.09283,0.00011,9.88735]
[1779499508210,26.28,75383.64,0.18,0.09268,0.00011,9.87589]
[1779499513245,26.28,75386.3,0.18,0.09297,0.00011,9.89859]
[1779499518279,26.28,75388.54,0.18,0.09321,0.00011,9.91772]
[1779499523315,26.28,75397.58,0.18,0.09418,0.00011,9.9955]
[1779499528349,26.28,75397.28,0.18,0.09417,0.00011,9.9942]
[1779499533384,26.28,75396.64,0.18,0.09408,0.00011,9.9859]
[1779499538420,26.29,75397.38,0.18,0.09418,0.00011,9.99356]
[1779499543455,26.29,75396.92,0.18,0.09414,0.00011,9.99076]
[1779499548490,26.29,75397.41,0.18,0.09421,0.00011,9.99593]
[1779499550445,26.29,75396.79,0.18,0.09414,0.00011,9.99082]
[1779499550799,26.29,75396.79,0.18,0.09414,0.00011,9.99082]
[1779499550887,26.29,75385.89,0.18,0.09298,0.00011,9.89808]
[1779499556559,26.29,75387.61,0.18,0.09317,0.00011,9.9132]
[1779499561593,26.29,75388.12,0.18,0.09323,0.00011,9.91798]
[1779499566629,26.29,75390.49,0.18,0.09349,0.00011,9.93865]
[1779499570484,26.29,75389.64,0.18,0.0934,0.00011,9.9315]
[1779499571265,26.29,75389.64,0.18,0.0934,0.00011,9.9315]
[1779499576701,26.29,75389.91,0.18,0.09343,0.00011,9.93399]
[1779499581732,26.29,75385.82,0.18,0.093,0.00011,9.89988]
[1779499586767,26.29,75387.32,0.18,0.09317,0.00011,9.91349]
[1779499591804,26.29,75394.8,0.18,0.09395,0.00011,9.97355]
[1779499597845,26.3,75392.31,0.18,0.09369,0.00011,9.9529]
[1779499602880,26.3,75399.57,0.18,0.09447,0.00011,10.01533]
[1779499607914,26.3,75397.0,0.18,0.0942,0.00011,9.99376]
[1779499612950,26.3,75396.95,0.18,0.0942,0.00011,9.99374]
[1779499617985,26.3,75395.55,0.18,0.09406,0.00011,9.98224]
[1779499620514,26.3,75395.55,0.18,0.09406,0.00011,9.98224]
[1779499622504,26.3,75395.11,0.18,0.09401,0.00011,9.97878]
[1779499629062,26.3,75396.14,0.18,0.09413,0.00011,9.98802]
[1779499634097,26.3,75396.5,0.18,0.09417,0.00011,9.9911]
[1779499639132,26.3,75396.76,0.18,0.0942,0.00011,9.99333]
[1779499648198,26.3,75397.88,0.18,0.09432,0.00011,10.00288]
[1779499653232,26.3,75398.79,0.18,0.09438,0.00011,10.00651]
[1779499658267,26.3,75398.37,0.18,0.09434,0.00011,10.00323]
[1779499663302,26.3,75392.0,0.18,0.09367,0.00011,9.94963]
[1779499668336,26.3,75392.45,0.18,0.09373,0.00011,9.95453]
[1779499673372,26.3,75397.68,0.18,0.0943,0.00011,10.00002]
[1779499678408,26.31,75397.62,0.18,0.0943,0.00011,10.00018]
[1779499683458,26.31,75396.39,0.18,0.09418,0.00011,9.99036]
[1779499688496,26.31,75394.86,0.18,0.09402,0.00011,9.97814]
[1779499693531,26.31,75391.37,0.18,0.09366,0.00011,9.94937]
[1779499698565,26.31,75390.07,0.18,0.09354,0.00011,9.93942]
[1779499703601,26.31,75388.97,0.18,0.09344,0.00011,9.93121]
[1779499708635,26.31,75383.53,0.18,0.09287,0.00011,9.8864]
[1779499718703,26.32,75382.77,0.18,0.0928,0.00011,9.87889]
[1779499723741,26.32,75376.43,0.18,0.09215,0.00011,9.82672]
[1779499730790,26.32,75373.41,0.18,0.09186,0.00011,9.80351]
[1779499735825,26.33,75368.94,0.18,0.09141,0.0001,9.76751]
[1779499740860,26.33,75369.5,0.18,0.09149,0.00011,9.77409]
[1779499746132,26.33,75369.75,0.18,0.09153,0.00011,9.77721]
[1779499752205,26.34,75383.23,0.18,0.093,0.00011,9.89481]
[1779499757981,26.34,75383.99,0.18,0.09311,0.00011,9.9036]
[1779499763014,26.34,75384.3,0.18,0.09317,0.00011,9.9081]
[1779499768052,26.35,75392.68,0.18,0.09408,0.00011,9.98069]
[1779499774094,26.35,75393.63,0.18,0.09416,0.00011,9.9859]
[1779499779129,26.35,75392.64,0.18,0.09407,0.00011,9.97843]
[1779499784164,26.35,75390.42,0.18,0.09383,0.00011,9.95901]
[1779499789198,26.35,75394.04,0.18,0.0942,0.00011,9.989]
[1779499794234,26.35,75392.54,0.18,0.09404,0.00011,9.97613]
[1779499799270,26.35,75388.53,0.18,0.09362,0.00011,9.94248]
[1779499802555,26.35,75388.84,0.18,0.09366,0.00011,9.94545]
[1779499804305,26.35,75388.69,0.18,0.09364,0.00011,9.94438]
[1779499809340,26.35,75387.17,0.18,0.09349,0.00011,9.93196]
[1779499814552,26.35,75386.47,0.18,0.09342,0.00011,9.92629]
[1779499818406,26.35,75398.34,0.18,0.09469,0.00011,10.0279]
[1779499823441,26.35,75403.45,0.18,0.09524,0.00011,10.07114]
[1779499828476,26.35,75405.19,0.18,0.09541,0.00011,10.08452]
[1779499833510,26.34,75403.98,0.18,0.09522,0.00011,10.06788]
[1779499839553,26.34,75399.76,0.18,0.09473,0.00011,10.02955]
[1779499844588,26.34,75405.57,0.18,0.09534,0.00011,10.0773]
[1779499849624,26.33,75402.11,0.18,0.09493,0.00011,10.04565]
[1779499854660,26.33,75402.11,0.18,0.09491,0.00011,10.04378]
[1779499859696,26.33,75403.13,0.18,0.095,0.00011,10.05059]
[1779499867751,26.32,75403.71,0.18,0.09502,0.00011,10.05241]
[1779499873051,26.32,75398.2,0.18,0.0944,0.00011,10.00339]
[1779499878594,26.32,75397.22,0.18,0.09428,0.00011,9.99411]
[1779499883865,26.31,75395.22,0.18,0.09402,0.00011,9.97292]
[1779499888901,26.31,75399.18,0.18,0.09441,0.00011,10.00408]
[1779499893934,26.31,75399.75,0.18,0.09441,0.00011,10.00314]
[1779499898970,26.31,75401.07,0.18,0.09454,0.00011,10.01281]
[1779499904005,26.3,75402.77,0.18,0.0947,0.00011,10.02569]
[1779499909039,26.3,75403.13,0.18,0.09472,0.00011,10.02713]
[1779499914073,26.3,75401.88,0.18,0.09456,0.00011,10.0149]
[1779499919108,26.3,75405.25,0.18,0.0949,0.00011,10.04216]
[1779499924144,26.29,75407.36,0.18,0.0951,0.00011,10.058]
[1779499929179,26.29,75406.76,0.18,0.09501,0.00011,10.05095]
[1779499936232,26.29,75406.45,0.18,0.09495,0.00011,10.04605]
[1779499941266,26.28,75407.39,0.18,0.09502,0.00011,10.05181]
[1779499946302,26.28,75404.44,0.18,0.09468,0.00011,10.02484]
[1779499951337,26.28,75404.43,0.18,0.09463,0.00011,10.01888]
[1779499956372,26.28,75404.61,0.18,0.09463,0.00011,10.01881]
[1779499961408,26.27,75405.87,0.18,0.09474,0.00011,10.02792]
[1779499966442,26.27,75406.43,0.18,0.09478,0.00011,10.03098]
[1779499972484,26.27,75405.74,0.18,0.09468,0.00011,10.02305]
[1779499977522,26.26,75405.47,0.18,0.09463,0.00011,10.0191]
[1779499982560,26.26,75403.29,0.18,0.09438,0.00011,9.99924]
[1779499987815,26.26,75401.49,0.18,0.09417,0.00011,9.98284]
[1779499993892,26.26,75402.28,0.18,0.09423,0.00011,9.98773]
[1779499999679,26.26,75400.92,0.18,0.09407,0.00011,9.97458]
[1779500004714,26.25,75403.14,0.18,0.09429,0.00011,9.9923]
[1779500009749,26.25,75404.05,0.18,0.09437,0.00011,9.99865]
[1779500014785,26.25,75404.31,0.18,0.09434,0.00011,9.99518]
[1779500017805,26.25,75394.16,0.18,0.09323,0.00011,9.90689]
[1779500022841,26.24,75392.39,0.18,0.09302,0.00011,9.88998]
[1779500027875,26.24,75393.82,0.18,0.09315,0.00011,9.90058]
[1779500032912,26.24,75387.58,0.18,0.09248,0.00011,9.84642]
[1779500037945,26.24,75389.36,0.18,0.09266,0.00011,9.86113]
[1779500042980,26.24,75392.06,0.18,0.09294,0.00011,9.88372]
[1779500048015,26.24,75392.26,0.18,0.09296,0.00011,9.88496]
[1779500054316,26.24,75392.14,0.18,0.09294,0.00011,9.88362]
[1779500058568,26.24,75392.82,0.18,0.09301,0.00011,9.88934]
[1779500064386,26.24,75390.59,0.18,0.09277,0.00011,9.8703]
[1779500071179,26.24,75391.06,0.18,0.09279,0.00011,9.87028]
[1779500076219,26.24,75391.73,0.18,0.09287,0.00011,9.87618]
[1779500081249,26.24,75392.05,0.18,0.0929,0.00011,9.87912]
[1779500090495,26.24,75389.75,0.18,0.09266,0.00011,9.85974]
[1779500096354,26.24,75395.93,0.18,0.09333,0.00011,9.91317]
[1779500101645,26.24,75394.21,0.18,0.09315,0.00011,9.89846]
[1779500107431,26.24,75390.27,0.18,0.09273,0.00011,9.86497]
[1779500112469,26.24,75388.61,0.18,0.09255,0.00011,9.85113]
[1779500121800,26.24,75387.69,0.18,0.09246,0.00011,9.84379]
[1779500127372,26.24,75384.34,0.18,0.09211,0.00011,9.81558]
[1779500132612,26.24,75382.84,0.18,0.09192,0.00011,9.79935]
[1779500137647,26.24,75383.13,0.18,0.09196,0.00011,9.80238]
[1779500144695,26.25,75382.97,0.18,0.09195,0.00011,9.80176]
[1779500149731,26.25,75382.99,0.18,0.09196,0.00011,9.80244]
[1779500152011,26.25,75399.64,0.18,0.09375,0.00011,9.94483]
[1779500153783,26.25,75399.64,0.18,0.09375,0.00011,9.94503]
[1779500159801,26.25,75399.91,0.18,0.09379,0.00011,9.94803]
[1779500165913,26.25,75398.93,0.18,0.09369,0.00011,9.93992]
[1779500171886,26.25,75397.69,0.18,0.09356,0.00011,9.92989]
[1779500176922,26.25,75400.97,0.18,0.09392,0.00011,9.95832]
[1779500181957,26.25,75408.7,0.18,0.09475,0.00011,10.02456]
[1779500186994,26.25,75411.66,0.18,0.09506,0.00011,10.04923]
[1779500192029,26.25,75418.23,0.18,0.09573,0.00011,10.10029]
[1779500197081,26.25,75416.43,0.18,0.09551,0.00011,10.08332]
[1779500202362,26.24,75414.42,0.18,0.09528,0.00011,10.0646]
[1779500208159,26.24,75416.41,0.18,0.09547,0.00011,10.07991]
[1779500213193,26.24,75415.39,0.18,0.09534,0.00011,10.06939]
[1779500218230,26.24,75412.78,0.18,0.09503,0.00011,10.04538]
[1779500223266,26.23,75409.12,0.18,0.09462,0.00011,10.01243]
[1779500228300,26.23,75415.11,0.18,0.09524,0.00011,10.06215]
[1779500233335,26.23,75415.74,0.18,0.09529,0.00011,10.06551]
[1779500238370,26.22,75416.59,0.18,0.09535,0.00011,10.07081]
[1779500243407,26.22,75418.75,0.18,0.09556,0.00011,10.08735]
[1779500250455,26.22,75419.29,0.18,0.09558,0.00011,10.0891]
[1779500253460,26.22,75423.31,0.18,0.09597,0.00011,10.11818]
[1779500253519,26.21,75423.85,0.18,0.09602,0.00011,10.1224]
[1779500255489,26.21,75423.85,0.18,0.09602,0.00011,10.12196]
[1779500255495,26.21,75424.25,0.18,0.09606,0.00011,10.12541]
[1779500259517,26.21,75412.13,0.18,0.09472,0.00011,10.01939]
[1779500264553,26.21,75408.29,0.18,0.09429,0.00011,9.98558]
[1779500269588,26.21,75409.08,0.18,0.09437,0.00011,9.99153]
[1779500274623,26.21,75409.26,0.18,0.09438,0.00011,9.99221]
[1779500280011,26.21,75411.71,0.18,0.09463,0.00011,10.01257]
[1779500287713,26.2,75409.65,0.18,0.09439,0.00011,9.99311]
[1779500292993,26.2,75408.79,0.18,0.09428,0.00011,9.9848]
[1779500298379,26.2,75408.73,0.18,0.09426,0.00011,9.98333]
[1779500303830,26.2,75408.0,0.18,0.09417,0.00011,9.9759]
[1779500309874,26.2,75405.72,0.18,0.09391,0.00011,9.95526]
[1779500314908,26.2,75406.32,0.18,0.09393,0.00011,9.95533]
[1779500319945,26.19,75406.67,0.18,0.09395,0.00011,9.95743]
[1779500323031,26.19,75390.32,0.18,0.0922,0.00011,9.8174]
[1779500325581,26.19,75388.36,0.18,0.09199,0.00011,9.8005]
[1779500331021,26.19,75389.38,0.18,0.09208,0.00011,9.80832]
[1779500336055,26.19,75391.47,0.18,0.0923,0.00011,9.82557]
[1779500342098,26.19,75392.38,0.18,0.09239,0.00011,9.83285]
[1779500347133,26.19,75391.96,0.18,0.09234,0.00011,9.82903]
[1779500352170,26.19,75394.53,0.18,0.09261,0.00011,9.85071]
[1779500357212,26.19,75395.7,0.18,0.09274,0.00011,9.86037]
[1779500359226,26.19,75407.26,0.18,0.09397,0.00011,9.95886]
[1779500364260,26.19,75405.53,0.18,0.09377,0.00011,9.94301]
[1779500368332,26.19,75407.9,0.18,0.09401,0.00011,9.96232]
[1779500375337,26.19,75412.09,0.18,0.09444,0.00011,9.99495]
[1779500380372,26.19,75411.05,0.18,0.09434,0.00011,9.98682]
[1779500385410,26.19,75407.62,0.18,0.09398,0.00011,9.95832]
[1779500390445,26.19,75406.91,0.18,0.09391,0.00011,9.95285]
[1779500395480,26.19,75404.61,0.18,0.09366,0.00011,9.93224]
[1779500401522,26.19,75403.92,0.18,0.09357,0.00011,9.92534]
[1779500408571,26.19,75404.36,0.18,0.0936,0.00011,9.92787]
[1779500413841,26.18,75404.63,0.18,0.09361,0.00011,9.929]
[1779500419648,26.18,75405.27,0.18,0.09367,0.00011,9.9334]
[1779500424683,26.18,75404.98,0.18,0.09362,0.00011,9.92984]
[1779500429718,26.18,75404.3,0.18,0.09354,0.00011,9.92278]
[1779500434753,26.18,75404.38,0.18,0.0935,0.00011,9.91823]
[1779500439788,26.18,75404.19,0.18,0.09345,0.00011,9.91491]
[1779500444823,26.17,75403.99,0.18,0.09341,0.00011,9.91143]
[1779500449859,26.17,75404.16,0.18,0.09341,0.00011,9.91159]
[1779500454893,26.17,75404.36,0.18,0.09342,0.00011,9.91233]
[1779500459928,26.17,75404.33,0.18,0.09341,0.00011,9.91111]
[1779500464963,26.17,75404.33,0.18,0.09339,0.00011,9.91015]
[1779500472251,26.16,75404.17,0.18,0.09336,0.00011,9.90745]
[1779500479063,26.16,75404.34,0.18,0.09336,0.00011,9.90756]
[1779500481184,26.16,75403.58,0.18,0.09328,0.00011,9.90087]
[1779500481628,26.16,75398.37,0.18,0.09271,0.00011,9.85602]
[1779500482074,26.16,75398.37,0.18,0.09271,0.00011,9.85602]
[1779500482103,26.16,75398.37,0.18,0.09271,0.00011,9.85602]
[1779500482157,26.16,75385.32,0.18,0.09132,0.00011,9.74461]
[1779500483365,26.16,75385.32,0.18,0.09132,0.00011,9.74461]
[1779500483407,26.16,75385.32,0.18,0.09132,0.00011,9.74461]
[1779500484098,26.16,75381.66,0.18,0.09093,0.00011,9.71313]
[1779500485219,26.16,75381.66,0.18,0.09093,0.00011,9.71313]
[1779500485251,26.16,75370.43,0.18,0.08975,0.0001,9.61809]
[1779500488128,26.16,75360.12,0.18,0.08868,0.0001,9.53142]
[1779500488959,26.16,75360.12,0.18,0.08868,0.0001,9.53142]
[1779500489597,26.16,75360.68,0.18,0.08874,0.0001,9.53635]
[1779500495177,26.16,75364.66,0.18,0.08914,0.0001,9.56709]
[1779500500228,26.17,75365.28,0.18,0.08922,0.0001,9.57358]
[1779500502349,26.17,75365.28,0.18,0.08922,0.0001,9.57358]
[1779500502357,26.17,75365.28,0.18,0.08922,0.0001,9.57358]
[1779500505055,26.17,75366.61,0.18,0.08937,0.0001,9.58592]
[1779500505069,26.17,75366.61,0.18,0.08937,0.0001,9.58592]
[1779500508052,26.17,75362.88,0.18,0.089,0.0001,9.55536]
[1779500508062,26.17,75362.88,0.18,0.089,0.0001,9.55536]
[1779500509900,26.17,75360.58,0.18,0.08877,0.0001,9.5366]
[1779500513896,26.17,75353.01,0.18,0.088,0.0001,9.47427]
[1779500515469,26.17,75340.85,0.18,0.08676,0.0001,9.37329]
[1779500516279,26.17,75340.85,0.18,0.08676,0.0001,9.37329]
[1779500522376,26.17,75341.8,0.18,0.08688,0.0001,9.38301]
[1779500526523,26.18,75337.45,0.18,0.08645,0.0001,9.3475]
[1779500531564,26.18,75335.47,0.18,0.08627,0.0001,9.33227]
[1779500536568,26.18,75334.72,0.18,0.0862,0.0001,9.3271]
[1779500541570,26.18,75333.92,0.18,0.08613,0.0001,9.32144]
[1779500546580,26.18,75333.24,0.18,0.08608,0.0001,9.31681]
[1779500551603,26.18,75332.39,0.18,0.08597,0.0001,9.3067]
[1779500556515,26.19,75342.58,0.18,0.08703,0.0001,9.39309]
[1779500561536,26.19,75342.25,0.18,0.08703,0.0001,9.39325]
[1779500563443,26.19,75342.25,0.18,0.08704,0.0001,9.39382]
[1779500563460,26.19,75342.25,0.18,0.08704,0.0001,9.39382]
[1779500565501,26.19,75342.19,0.18,0.08704,0.0001,9.3939]
[1779500565530,26.19,75342.82,0.18,0.08711,0.0001,9.39973]
[1779500570719,26.2,75348.64,0.18,0.08774,0.0001,9.45155]
[1779500575755,26.2,75353.64,0.18,0.08829,0.0001,9.49592]
[1779500580789,26.2,75357.7,0.18,0.08874,0.0001,9.53234]
[1779500585826,26.21,75361.25,0.18,0.08914,0.0001,9.56472]
[1779500591865,26.21,75362.27,0.18,0.08927,0.0001,9.5758]
[1779500596901,26.22,75366.32,0.18,0.08972,0.0001,9.61185]
[1779500602455,26.22,75367.81,0.18,0.08989,0.0001,9.62583]
[1779500602471,26.22,75367.81,0.18,0.08989,0.0001,9.62583]
[1779500604700,26.22,75371.16,0.18,0.09025,0.0001,9.65508]
[1779500608991,26.22,75360.03,0.18,0.08912,0.0001,9.56314]
[1779500612699,26.22,75360.18,0.18,0.08912,0.0001,9.56166]
[1779500613238,26.22,75350.33,0.18,0.08811,0.0001,9.47951]
[1779500618543,26.23,75348.58,0.18,0.08796,0.0001,9.46752]
[1779500620880,26.23,75351.55,0.18,0.08829,0.0001,9.49429]
[1779500626103,26.24,75355.58,0.18,0.08875,0.0001,9.53156]
[1779500631139,26.24,75356.27,0.18,0.08885,0.0001,9.53999]
[1779500636174,26.24,75362.56,0.18,0.08953,0.0001,9.5953]
[1779500641209,26.25,75364.96,0.18,0.08981,0.0001,9.61736]
[1779500646243,26.25,75363.75,0.18,0.08971,0.0001,9.60913]
[1779500651279,26.25,75361.86,0.18,0.08954,0.0001,9.59534]
[1779500653634,26.25,75360.09,0.18,0.08936,0.0001,9.58136]
[1779500655310,26.26,75339.8,0.18,0.08729,0.0001,9.41226]
[1779500660346,26.26,75340.69,0.18,0.08741,0.0001,9.42206]
[1779500663590,26.26,75351.42,0.18,0.08852,0.0001,9.51308]
[1779500668091,26.26,75357.07,0.18,0.08913,0.0001,9.56249]
[1779500673437,26.27,75365.94,0.18,0.09005,0.0001,9.63525]
[1779500678496,26.27,75368.86,0.18,0.09037,0.0001,9.66086]
[1779500683733,26.27,75367.57,0.18,0.09025,0.0001,9.65138]
[1779500689550,26.27,75370.57,0.18,0.09058,0.0001,9.67824]
[1779500694586,26.28,75370.04,0.18,0.09055,0.0001,9.67519]
[1779500699625,26.28,75375.85,0.18,0.09118,0.00011,9.72621]
[1779500701639,26.28,75385.77,0.18,0.09224,0.00011,9.81117]
[1779500706674,26.28,75377.57,0.18,0.0914,0.00011,9.74412]
[1779500712718,26.29,75369.15,0.18,0.09055,0.0001,9.67512]
[1779500718761,26.29,75363.96,0.18,0.09003,0.0001,9.63355]
[1779500724012,26.29,75369.41,0.18,0.09062,0.0001,9.68126]
[1779500726558,26.29,75369.41,0.18,0.09062,0.0001,9.68126]
[1779500726643,26.29,75357.53,0.18,0.08939,0.0001,9.58139]
[1779500728830,26.29,75346.3,0.18,0.08823,0.0001,9.48782]
[1779500730186,26.29,75335.8,0.18,0.08717,0.0001,9.40102]
[1779500731851,26.29,75328.6,0.18,0.08641,0.0001,9.33731]
[1779500736887,26.3,75329.64,0.18,0.08654,0.0001,9.34768]
[1779500741922,26.3,75330.29,0.18,0.08662,0.0001,9.35467]
[1779500746957,26.3,75334.07,0.18,0.08703,0.0001,9.38793]
[1779500749795,26.3,75334.16,0.18,0.08705,0.0001,9.38988]
[1779500749809,26.3,75334.16,0.18,0.08705,0.0001,9.38988]
[1779500749978,26.3,75326.96,0.18,0.08632,0.0001,9.33014]
[1779500755012,26.31,75321.93,0.18,0.08584,0.0001,9.29035]
[1779500760053,26.31,75311.36,0.18,0.08481,0.0001,9.2053]
[1779500764076,26.31,75321.3,0.18,0.08582,0.0001,9.28893]
[1779500769110,26.32,75317.54,0.18,0.08547,0.0001,9.25995]
[1779500774146,26.32,75318.0,0.18,0.08555,0.0001,9.26609]
[1779500779180,26.32,75322.98,0.18,0.08607,0.0001,9.30915]
[1779500790477,26.33,75324.7,0.18,0.0863,0.0001,9.32834]
[1779500799324,26.34,75324.21,0.18,0.08628,0.0001,9.32488]
[1779500804361,26.34,75322.39,0.18,0.08612,0.0001,9.31198]
[1779500810618,26.34,75326.96,0.18,0.08661,0.0001,9.35211]
[1779500814428,26.35,75310.64,0.18,0.08499,0.0001,9.21901]
[1779500819465,26.35,75308.24,0.18,0.08479,0.0001,9.20229]
[1779500824501,26.35,75296.89,0.18,0.08371,0.0001,9.11234]
[1779500827519,26.36,75286.21,0.18,0.08269,0.0001,9.02728]
[1779500830664,26.36,75276.15,0.18,0.08173,0.0001,8.94766]
[1779500836585,26.37,75281.08,0.18,0.08228,0.0001,8.99313]
[1779500838970,26.37,75278.9,0.18,0.08209,0.0001,8.97732]
[1779500839606,26.37,75277.94,0.18,0.08201,0.0001,8.9705]
[1779500844641,26.38,75276.76,0.18,0.08195,0.0001,8.96575]
[1779500844977,26.38,75276.76,0.18,0.08195,0.0001,8.96575]
[1779500845173,26.38,75276.76,0.18,0.08195,0.0001,8.96575]
[1779500845648,26.38,75288.02,0.18,0.08306,0.0001,9.05854]
[1779500850706,26.39,75293.84,0.18,0.08368,0.0001,9.10959]
[1779500855716,26.39,75295.84,0.18,0.08388,0.0001,9.12492]
[1779500860753,26.4,75300.85,0.18,0.08441,0.0001,9.16882]
[1779500865302,26.4,75301.34,0.18,0.08448,0.0001,9.17453]
[1779500867029,26.4,75305.44,0.18,0.08491,0.0001,9.2097]
[1779500869076,26.4,75306.89,0.18,0.08506,0.0001,9.22206]
[1779500874852,26.41,75308.04,0.18,0.08521,0.0001,9.23442]
[1779500879887,26.41,75303.16,0.18,0.08476,0.0001,9.19747]
[1779500884921,26.42,75307.5,0.18,0.08523,0.0001,9.23666]
[1779500888815,26.42,75311.56,0.18,0.08565,0.0001,9.2712]
[1779500894993,26.43,75330.92,0.18,0.08766,0.0001,9.4354]
[1779500899024,26.43,75340.78,0.18,0.08869,0.0001,9.51929]
[1779500904057,26.43,75341.35,0.18,0.08878,0.0001,9.52617]
[1779500909093,26.43,75341.56,0.18,0.08882,0.0001,9.52938]
[1779500910242,26.43,75341.56,0.18,0.08882,0.0001,9.52938]
[1779500916263,26.44,75338.53,0.18,0.08848,0.0001,9.50095]
[1779500921405,26.44,75341.0,0.18,0.08876,0.0001,9.52366]
[1779500927220,26.44,75341.57,0.18,0.08886,0.0001,9.53117]
[1779500932255,26.45,75341.73,0.18,0.0889,0.0001,9.53483]
[1779500937292,26.45,75343.27,0.18,0.08909,0.0001,9.55]
[1779500942326,26.45,75343.0,0.18,0.08909,0.0001,9.55008]
[1779500947361,26.46,75341.77,0.18,0.08899,0.0001,9.54222]
[1779500952395,26.46,75345.23,0.18,0.08938,0.0001,9.57338]
[1779500957431,26.46,75347.2,0.18,0.08961,0.0001,9.59186]
[1779500962466,26.47,75350.16,0.18,0.08994,0.0001,9.61833]
[1779500971756,26.47,75348.34,0.18,0.08975,0.0001,9.60195]
[1779500977571,26.47,75347.9,0.18,0.08973,0.0001,9.60033]
[1779500982606,26.48,75351.44,0.18,0.09012,0.0001,9.63141]
[1779500987641,26.48,75350.5,0.18,0.09004,0.0001,9.62481]
[1779500992676,26.48,75348.83,0.18,0.08988,0.0001,9.61202]
[1779500997711,26.48,75347.48,0.18,0.08975,0.0001,9.60187]
[1779501002746,26.48,75347.31,0.18,0.08975,0.0001,9.60157]
[1779501004117,26.48,75347.34,0.18,0.08976,0.0001,9.60203]
[1779501004157,26.48,75347.34,0.18,0.08976,0.0001,9.60203]
[1779501004554,26.48,75347.34,0.18,0.08976,0.0001,9.60203]
[1779501004759,26.48,75347.34,0.18,0.08976,0.0001,9.60203]
[1779501004829,26.48,75347.34,0.18,0.08976,0.0001,9.60203]
[1779501004961,26.48,75353.2,0.18,0.09036,0.0001,9.65118]
[1779501006475,26.48,75353.2,0.18,0.09037,0.0001,9.65136]
[1779501006501,26.48,75353.2,0.18,0.09037,0.0001,9.65136]
[1779501006779,26.48,75352.92,0.18,0.09034,0.0001,9.64913]
[1779501010632,26.48,75352.91,0.18,0.09034,0.0001,9.64928]
[1779501010662,26.48,75353.77,0.18,0.09043,0.0001,9.65669]
[1779501012899,26.48,75353.77,0.18,0.09043,0.0001,9.65679]
[1779501012916,26.48,75353.77,0.18,0.09043,0.0001,9.65679]
[1779501022893,26.49,75355.27,0.18,0.09061,0.0001,9.67069]
[1779501028634,26.49,75355.04,0.18,0.09059,0.0001,9.66908]
[1779501033974,26.49,75353.16,0.18,0.09036,0.0001,9.64913]
[1779501039007,26.49,75351.28,0.18,0.09016,0.0001,9.63347]
[1779501044041,26.49,75351.31,0.18,0.09017,0.0001,9.63434]
[1779501049079,26.49,75350.07,0.18,0.09005,0.0001,9.62438]
[1779501056128,26.49,75349.47,0.18,0.09,0.0001,9.61996]
[1779501062388,26.49,75348.07,0.18,0.08986,0.0001,9.60877]
[1779501069328,26.49,75348.03,0.18,0.08986,0.0001,9.60883]
[1779501075263,26.49,75347.29,0.18,0.08979,0.0001,9.60321]
[1779501081309,26.49,75346.72,0.18,0.08973,0.0001,9.59885]
[1779501088353,26.49,75346.97,0.18,0.08976,0.0001,9.60113]
[1779501096409,26.49,75347.52,0.18,0.08979,0.0001,9.60173]
[1779501101443,26.49,75352.69,0.18,0.09033,0.0001,9.64505]
[1779501107486,26.49,75354.12,0.18,0.09048,0.0001,9.65724]
[1779501112742,26.49,75357.57,0.18,0.09084,0.0001,9.68631]
[1779501116520,26.49,75357.57,0.18,0.09084,0.0001,9.68635]
[1779501117061,26.49,75357.57,0.18,0.09084,0.0001,9.68635]
[1779501117087,26.49,75357.57,0.18,0.09084,0.0001,9.68635]
[1779501117322,26.49,75358.46,0.18,0.09093,0.0001,9.69395]
[1779501117557,26.49,75358.46,0.18,0.09093,0.0001,9.69372]
[1779501119570,26.49,75348.41,0.18,0.08988,0.0001,9.60952]
[1779501127628,26.49,75347.72,0.18,0.08981,0.0001,9.60325]
[1779501132883,26.49,75347.59,0.18,0.08979,0.0001,9.60193]
[1779501138702,26.49,75347.46,0.18,0.0898,0.0001,9.60229]
[1779501145751,26.5,75347.04,0.18,0.08977,0.0001,9.60054]
[1779501153024,26.5,75346.69,0.18,0.08973,0.0001,9.59525]
[1779501158844,26.5,75346.23,0.18,0.0897,0.0001,9.59302]
[1779501163878,26.5,75346.1,0.18,0.0897,0.0001,9.59333]
[1779501168913,26.51,75345.94,0.18,0.08971,0.0001,9.59349]
[1779501173947,26.51,75345.86,0.18,0.08972,0.0001,9.5944]
[1779501179989,26.51,75346.36,0.18,0.08979,0.0001,9.60048]
[1779501184684,26.51,75346.31,0.18,0.0898,0.0001,9.60099]
[1779501185027,26.51,75346.31,0.18,0.08981,0.0001,9.60161]
[1779501187043,26.51,75360.68,0.18,0.09131,0.0001,9.72216]
[1779501189055,26.52,75371.84,0.18,0.09248,0.00011,9.8162]
[1779501189959,26.52,75371.84,0.18,0.09248,0.00011,9.8162]
[1779501189998,26.52,75371.84,0.18,0.09248,0.00011,9.8162]
[1779501195100,26.52,75371.02,0.18,0.09241,0.00011,9.81018]
[1779501201141,26.52,75369.97,0.18,0.09231,0.00011,9.80233]
[1779501206175,26.52,75368.85,0.18,0.0922,0.00011,9.79382]
[1779501211211,26.52,75368.11,0.18,0.0921,0.00011,9.78439]
[1779501216245,26.52,75367.36,0.18,0.09204,0.00011,9.77918]
[1779501221279,26.52,75367.06,0.18,0.09202,0.00011,9.77787]
[1779501226314,26.53,75369.84,0.18,0.09233,0.00011,9.80236]
[1779501231351,26.53,75371.71,0.18,0.09254,0.00011,9.81913]
[1779501233588,26.53,75381.92,0.18,0.09363,0.00011,9.90576]
[1779501234393,26.53,75381.92,0.18,0.09363,0.00011,9.90576]
[1779501235070,26.53,75381.92,0.18,0.09363,0.00011,9.90576]
[1779501236227,26.53,75386.01,0.18,0.09406,0.00011,9.94035]
[1779501240315,26.53,75384.57,0.18,0.09391,0.00011,9.92777]
[1779501242364,26.53,75379.7,0.18,0.09338,0.00011,9.88605]
[1779501247466,26.53,75382.14,0.18,0.09363,0.00011,9.9056]
[1779501252503,26.53,75386.19,0.18,0.09405,0.00011,9.93937]
[1779501257538,26.53,75386.72,0.18,0.09411,0.00011,9.94408]
[1779501258710,26.53,75386.72,0.18,0.09411,0.00011,9.94408]
[1779501258773,26.53,75386.72,0.18,0.09411,0.00011,9.94408]
[1779501264587,26.52,75398.96,0.18,0.09541,0.00011,10.04688]
[1779501269742,26.52,75405.48,0.18,0.09611,0.00011,10.10138]
[1779501274848,26.5,75408.69,0.18,0.09623,0.00011,10.11002]
[1779501280699,26.5,75409.88,0.18,0.09633,0.00011,10.11784]
[1779501285734,26.49,75409.7,0.18,0.09625,0.00011,10.11159]
[1779501290769,26.49,75408.85,0.18,0.09614,0.00011,10.10285]
[1779501295123,26.49,75406.42,0.18,0.09586,0.00011,10.08063]
[1779501295753,26.48,75414.36,0.18,0.09672,0.00011,10.14812]
[1779501295845,26.48,75414.36,0.18,0.09672,0.00011,10.14812]
[1779501295854,26.48,75416.95,0.18,0.09695,0.00011,10.16634]
[1779501297755,26.48,75416.95,0.18,0.09692,0.00011,10.16452]
[1779501297766,26.48,75416.95,0.18,0.09692,0.00011,10.16452]
[1779501301940,26.47,75417.04,0.18,0.09685,0.00011,10.15911]
[1779501301951,26.47,75417.04,0.18,0.09685,0.00011,10.15911]
[1779501302081,26.45,75413.17,0.18,0.09632,0.00011,10.11747]
[1779501307091,26.42,75411.23,0.18,0.09578,0.00011,10.07557]
[1779501311347,26.4,75401.25,0.18,0.0946,0.00011,9.98224]
[1779501316351,26.4,75401.95,0.18,0.09464,0.00011,9.98601]
[1779501321352,26.4,75403.08,0.18,0.09474,0.00011,9.99349]
[1779501326367,26.39,75408.95,0.18,0.09536,0.00011,10.04242]
[1779501331394,26.39,75408.6,0.18,0.09527,0.00011,10.03395]
[1779501336402,26.39,75404.5,0.18,0.09481,0.00011,9.99768]
[1779501341426,26.39,75404.6,0.18,0.0948,0.00011,9.99735]
[1779501346451,26.39,75404.63,0.18,0.09479,0.00011,9.99627]
[1779501351470,26.38,75402.97,0.18,0.09459,0.00011,9.98072]
[1779501356496,26.38,75403.46,0.18,0.09463,0.00011,9.9835]
[1779501361517,26.38,75403.22,0.18,0.09458,0.00011,9.97999]
[1779501362527,26.38,75401.37,0.18,0.09438,0.00011,9.96395]
[1779501362551,26.38,75401.37,0.18,0.09438,0.00011,9.96395]
[1779501362556,26.38,75401.37,0.18,0.09438,0.00011,9.96395]
[1779501364568,26.38,75399.51,0.18,0.09417,0.00011,9.94755]
[1779501364579,26.38,75399.51,0.18,0.09417,0.00011,9.94755]
[1779501370326,26.38,75399.54,0.18,0.09416,0.00011,9.94672]
[1779501375361,26.38,75400.42,0.18,0.09425,0.00011,9.95346]
[1779501380396,26.38,75409.39,0.18,0.09521,0.00011,10.02913]
[1779501384173,26.37,75410.57,0.18,0.09533,0.00011,10.03872]
[1779501386029,26.37,75410.65,0.18,0.09533,0.00011,10.03892]
[1779501387880,26.37,75409.98,0.18,0.09525,0.00011,10.03274]
[1779501393488,26.37,75414.35,0.18,0.09567,0.00011,10.06441]
[1779501399529,26.37,75412.24,0.18,0.09542,0.00011,10.04483]
[1779501406579,26.37,75411.1,0.18,0.09528,0.00011,10.03328]
[1779501411846,26.36,75402.6,0.18,0.09434,0.00011,9.95979]
[1779501417656,26.36,75402.22,0.18,0.0943,0.00011,9.956]
[1779501419230,26.36,75402.22,0.18,0.0943,0.00011,9.956]
[1779501420712,26.36,75401.29,0.18,0.09419,0.00011,9.94789]
[1779501426719,26.36,75402.02,0.18,0.09427,0.00011,9.95353]
[1779501431986,26.36,75402.73,0.18,0.09434,0.00011,9.9592]
[1779501437341,26.36,75403.64,0.18,0.09443,0.00011,9.96667]
[1779501441790,26.36,75407.49,0.18,0.09484,0.00011,9.99918]
[1779501441820,26.36,75407.49,0.18,0.09484,0.00011,9.99918]
[1779501442136,26.36,75423.59,0.18,0.09659,0.00011,10.1368]
[1779501443288,26.36,75423.59,0.18,0.09659,0.00011,10.1368]
[1779501443295,26.36,75423.59,0.18,0.09659,0.00011,10.1368]
[1779501443387,26.36,75424.8,0.18,0.09672,0.00011,10.14649]
[1779501444397,26.36,75424.8,0.18,0.09672,0.00011,10.14649]
[1779501444440,26.36,75424.8,0.18,0.09672,0.00011,10.14649]
[1779501445344,26.36,75424.8,0.18,0.09669,0.00011,10.14438]
[1779501445375,26.35,75423.85,0.18,0.09656,0.00011,10.13411]
[1779501448338,26.35,75414.29,0.18,0.09547,0.00011,10.04884]
[1779501453944,26.34,75407.96,0.18,0.09471,0.00011,9.98732]
[1779501455628,26.34,75407.76,0.18,0.09468,0.00011,9.98515]
[1779501457282,26.34,75408.07,0.18,0.09471,0.00011,9.98732]
[1779501463006,26.34,75406.81,0.18,0.09453,0.00011,9.97339]
[1779501468044,26.33,75407.31,0.18,0.09456,0.00011,9.97534]
[1779501476099,26.33,75407.04,0.18,0.09448,0.00011,9.96939]
[1779501480470,26.33,75407.27,0.18,0.09449,0.00011,9.97044]
[1779501480520,26.33,75407.27,0.18,0.09449,0.00011,9.97044]
[1779501482235,26.32,75407.08,0.18,0.09446,0.00011,9.96746]
[1779501482288,26.32,75407.08,0.18,0.09446,0.00011,9.96746]
[1779501488183,26.32,75406.59,0.18,0.09436,0.00011,9.96009]
[1779501493219,26.32,75406.71,0.18,0.09435,0.00011,9.95889]
[1779501498254,26.31,75406.83,0.18,0.09433,0.00011,9.95763]
[1779501503289,26.31,75407.37,0.18,0.09436,0.00011,9.95991]
[1779501508323,26.31,75407.63,0.18,0.09436,0.00011,9.95978]
[1779501513359,26.3,75406.75,0.18,0.0942,0.00011,9.94571]
[1779501519402,26.3,75407.24,0.18,0.09423,0.00011,9.94826]
[1779501524438,26.3,75410.35,0.18,0.09455,0.00011,9.97376]
[1779501529473,26.3,75408.72,0.18,0.09436,0.00011,9.95871]
[1779501535515,26.3,75407.98,0.18,0.09426,0.00011,9.9511]
[1779501540550,26.29,75406.94,0.18,0.09414,0.00011,9.94124]
[1779501545862,26.29,75403.27,0.18,0.09373,0.00011,9.90907]
[1779501551627,26.29,75403.34,0.18,0.09373,0.00011,9.90909]
[1779501556662,26.29,75404.08,0.18,0.0938,0.00011,9.9148]
[1779501561698,26.29,75405.37,0.18,0.09393,0.00011,9.92515]
[1779501566735,26.29,75406.15,0.18,0.09401,0.00011,9.93108]
[1779501571768,26.29,75405.36,0.18,0.09388,0.00011,9.91939]
[1779501576804,26.29,75410.07,0.18,0.09438,0.00011,9.95878]
[1779501583580,26.28,75410.15,0.18,0.09438,0.00011,9.95856]
[1779501584810,26.28,75409.79,0.18,0.09433,0.00011,9.95465]
[1779501589894,26.28,75413.33,0.18,0.09469,0.00011,9.98326]
[1779501596943,26.28,75410.92,0.18,0.0944,0.00011,9.9607]
[1779501601978,26.27,75410.87,0.18,0.09436,0.00011,9.95749]
[1779501607012,26.26,75421.68,0.18,0.0954,0.00011,10.03999]
[1779501612048,26.25,75425.51,0.18,0.09575,0.00011,10.06692]
[1779501617083,26.23,75431.36,0.18,0.09621,0.00011,10.1032]
[1779501622118,26.18,75437.0,0.18,0.09638,0.00011,10.11714]
[1779501627165,26.17,75439.32,0.18,0.0966,0.00011,10.13445]
[1779501632199,26.14,75442.99,0.18,0.09668,0.00011,10.13945]
[1779501637235,26.13,75442.35,0.18,0.09654,0.00011,10.12933]
[1779501642270,26.13,75442.78,0.18,0.09653,0.00011,10.12861]
[1779501647305,26.12,75444.15,0.18,0.09663,0.00011,10.13589]
[1779501652340,26.11,75442.51,0.18,0.09639,0.00011,10.11731]
[1779501657647,26.11,75441.78,0.18,0.09626,0.00011,10.10752]
[1779501657686,26.11,75441.78,0.18,0.09626,0.00011,10.10752]
[1779501658638,26.11,75441.61,0.18,0.09623,0.00011,10.10521]
[1779501658675,26.11,75441.61,0.18,0.09623,0.00011,10.10521]
[1779501662410,26.1,75427.85,0.18,0.0947,0.00011,9.98459]
[1779501667445,26.1,75426.54,0.18,0.09453,0.00011,9.97152]
[1779501668811,26.1,75426.68,0.18,0.09454,0.00011,9.97237]
[1779501674495,26.1,75427.93,0.18,0.09467,0.00011,9.98211]
[1779501677107,26.1,75422.66,0.18,0.09409,0.00011,9.93656]
[1779501679144,26.1,75409.5,0.18,0.09266,0.00011,9.82325]
[1779501681185,26.1,75406.98,0.18,0.09239,0.00011,9.80153]
[1779501685277,26.1,75408.55,0.18,0.09256,0.00011,9.81468]
[1779501690606,26.09,75414.9,0.18,0.09323,0.00011,9.86825]
[1779501695641,26.09,75422.97,0.18,0.09406,0.00011,9.93225]
[1779501700677,26.09,75416.35,0.18,0.09334,0.00011,9.87529]
[1779501711753,26.1,75415.18,0.18,0.09324,0.00011,9.86745]
[1779501716789,26.1,75409.47,0.18,0.09263,0.00011,9.81941]
[1779501721822,26.1,75408.78,0.18,0.09257,0.00011,9.81401]
[1779501726858,26.1,75407.93,0.18,0.09247,0.00011,9.80616]
[1779501731893,26.1,75408.06,0.18,0.09247,0.00011,9.80649]
[1779501736929,26.1,75415.13,0.18,0.09323,0.00011,9.8668]
[1779501741963,26.1,75411.13,0.18,0.0928,0.00011,9.8326]
[1779501746998,26.1,75403.83,0.18,0.09203,0.00011,9.7709]
[1779501752048,26.1,75399.21,0.18,0.09151,0.00011,9.72846]
[1779501757083,26.1,75400.45,0.18,0.09166,0.00011,9.74059]
[1779501760469,26.1,75400.62,0.18,0.09169,0.00011,9.74253]
[1779501761273,26.1,75399.95,0.18,0.09162,0.00011,9.73707]
[1779501766800,26.1,75400.65,0.18,0.09171,0.00011,9.74433]
[1779501767476,26.1,75400.65,0.18,0.09172,0.00011,9.74458]
[1779501773195,26.11,75392.9,0.18,0.0909,0.00011,9.67923]
[1779501778230,26.11,75393.86,0.18,0.091,0.00011,9.68749]
[1779501783265,26.11,75394.65,0.18,0.09109,0.00011,9.69461]
[1779501790314,26.11,75390.95,0.18,0.09071,0.00011,9.6643]
[1779501795616,26.11,75392.03,0.18,0.09084,0.00011,9.67407]
[1779501801392,26.11,75393.84,0.18,0.09104,0.00011,9.69026]
[1779501806427,26.11,75394.45,0.18,0.09112,0.00011,9.69664]
[1779501810761,26.11,75393.49,0.18,0.09103,0.00011,9.68928]
[1779501817507,26.11,75384.03,0.18,0.09,0.00011,9.60543]
[1779501822542,26.12,75374.87,0.18,0.08905,0.0001,9.5288]
[1779501827577,26.12,75371.0,0.18,0.08866,0.0001,9.49722]
[1779501832611,26.12,75371.89,0.18,0.08877,0.0001,9.50612]
[1779501837647,26.12,75371.41,0.18,0.08875,0.0001,9.50445]
[1779501842681,26.13,75369.85,0.18,0.08862,0.0001,9.49386]
[1779501847717,26.13,75368.39,0.18,0.0885,0.0001,9.48422]
[1779501848792,26.13,75368.39,0.18,0.0885,0.0001,9.48422]
[1779501854766,26.14,75369.46,0.18,0.08866,0.0001,9.4968]
[1779501859805,26.14,75369.62,0.18,0.08871,0.0001,9.50082]
[1779501864433,26.14,75369.09,0.18,0.08868,0.0001,9.49854]
[1779501869879,26.15,75360.22,0.18,0.08779,0.0001,9.4266]
[1779501874362,26.15,75360.3,0.18,0.08779,0.0001,9.4247]
[1779501876673,26.15,75359.46,0.18,0.08771,0.0001,9.41806]
[1779501881960,26.15,75353.73,0.18,0.08716,0.0001,9.37313]
[1779501886686,26.16,75352.69,0.18,0.08707,0.0001,9.36587]
[1779501886718,26.16,75352.69,0.18,0.08707,0.0001,9.36587]
[1779501886762,26.16,75350.64,0.18,0.08687,0.0001,9.34948]
[1779501892381,26.16,75348.09,0.18,0.08663,0.0001,9.33006]
[1779501895959,26.16,75337.13,0.18,0.08552,0.0001,9.23949]
[1779501903761,26.17,75340.19,0.18,0.08588,0.0001,9.26838]
[1779501903767,26.17,75349.96,0.18,0.08688,0.0001,9.35069]
[1779501908154,26.17,75351.14,0.18,0.08702,0.0001,9.36164]
[1779501908206,26.17,75351.14,0.18,0.08702,0.0001,9.36164]
[1779501908255,26.17,75351.52,0.18,0.08706,0.0001,9.36551]
[1779501910203,26.17,75351.52,0.18,0.08706,0.0001,9.36551]
[1779501911350,26.17,75351.52,0.18,0.08707,0.0001,9.36619]
[1779501916464,26.18,75359.4,0.18,0.08794,0.0001,9.43639]
[1779501917882,26.18,75359.4,0.18,0.08794,0.0001,9.43639]
[1779501922243,26.18,75371.8,0.18,0.08926,0.0001,9.54336]
[1779501927279,26.18,75369.89,0.18,0.08908,0.0001,9.52929]
[1779501932314,26.19,75367.98,0.18,0.08887,0.0001,9.51098]
[1779501937349,26.19,75368.18,0.18,0.08892,0.0001,9.51465]
[1779501942384,26.19,75366.98,0.18,0.08882,0.0001,9.50649]
[1779501947419,26.2,75365.65,0.18,0.08871,0.0001,9.49734]
[1779501952455,26.2,75366.9,0.18,0.08886,0.0001,9.50986]
[1779501957808,26.2,75371.83,0.18,0.08939,0.0001,9.55251]
[1779501963532,26.2,75374.52,0.18,0.0897,0.0001,9.5771]
[1779501968567,26.21,75370.95,0.18,0.08934,0.0001,9.54819]
[1779501974609,26.21,75368.73,0.18,0.08913,0.0001,9.53138]
[1779501979644,26.21,75371.37,0.18,0.08942,0.0001,9.55505]
[1779501984678,26.21,75379.68,0.18,0.09032,0.00011,9.62742]
[1779501994748,26.22,75383.84,0.18,0.09077,0.00011,9.66214]
[1779502000792,26.22,75389.09,0.18,0.09135,0.00011,9.70865]
[1779502005834,26.23,75391.62,0.18,0.09164,0.00011,9.73144]
[1779502010866,26.23,75393.18,0.18,0.09182,0.00011,9.74593]
[1779502015902,26.23,75398.28,0.18,0.09239,0.00011,9.7913]
[1779502017916,26.23,75412.79,0.18,0.09397,0.00011,9.91623]
[1779502018169,26.23,75412.79,0.18,0.09397,0.00011,9.91623]
[1779502021578,26.23,75411.09,0.18,0.09379,0.00011,9.90207]
[1779502026836,26.23,75407.49,0.18,0.09341,0.00011,9.87212]
[1779502031857,26.23,75409.22,0.18,0.0936,0.00011,9.88759]
[1779502036862,26.23,75408.16,0.18,0.09349,0.00011,9.8784]
[1779502041862,26.23,75407.33,0.18,0.09339,0.00011,9.87095]
[1779502046883,26.23,75406.95,0.18,0.09335,0.00011,9.86776]
[1779502051895,26.23,75408.63,0.18,0.09351,0.00011,9.87842]
[1779502056017,26.24,75408.44,0.18,0.09349,0.00011,9.87721]
[1779502056230,26.24,75408.46,0.18,0.09349,0.00011,9.87749]
[1779502056264,26.24,75408.46,0.18,0.09349,0.00011,9.87749]
[1779502056273,26.24,75408.46,0.18,0.09349,0.00011,9.87749]
[1779502056295,26.24,75421.86,0.18,0.09495,0.00011,9.9921]
[1779502057835,26.24,75421.86,0.18,0.09495,0.00011,9.9921]
[1779502057973,26.24,75421.86,0.18,0.09495,0.00011,9.9921]
[1779502058070,26.24,75428.41,0.18,0.09566,0.00011,10.04853]
[1779502059528,26.24,75428.41,0.18,0.09566,0.00011,10.04853]
[1779502059543,26.24,75428.41,0.18,0.09566,0.00011,10.04853]
[1779502060707,26.23,75428.07,0.18,0.09561,0.00011,10.04398]
[1779502060727,26.23,75428.07,0.18,0.09561,0.00011,10.04398]
[1779502060797,26.23,75426.31,0.18,0.09539,0.00011,10.02747]
[1779502061350,26.23,75426.31,0.18,0.09539,0.00011,10.02747]
[1779502061390,26.23,75426.4,0.18,0.09539,0.00011,10.0273]
[1779502063095,26.23,75426.4,0.18,0.09539,0.00011,10.0273]
[1779502070639,26.22,75430.09,0.18,0.09572,0.00011,10.05279]
[1779502079346,26.19,75424.16,0.18,0.09484,0.00011,9.98457]
[1779502082189,26.19,75422.78,0.18,0.09469,0.00011,9.97272]
[1779502083897,26.19,75422.13,0.18,0.09462,0.00011,9.96698]
[1779502089417,26.19,75411.99,0.18,0.0935,0.00011,9.87812]
[1779502090574,26.19,75411.99,0.18,0.0935,0.00011,9.87812]
[1779502092115,26.19,75411.13,0.18,0.0934,0.00011,9.87055]
[1779502096015,26.19,75410.47,0.18,0.09332,0.00011,9.86403]
[1779502096218,26.19,75410.42,0.18,0.09331,0.00011,9.86365]
[1779502100454,26.19,75410.55,0.18,0.09333,0.00011,9.86505]
[1779502102405,26.19,75410.26,0.18,0.0933,0.00011,9.86275]
[1779502107807,26.19,75408.63,0.18,0.09313,0.00011,9.84911]
[1779502110002,26.19,75408.63,0.18,0.09313,0.00011,9.84915]
[1779502110430,26.19,75408.13,0.18,0.09308,0.00011,9.84492]
[1779502115599,26.19,75411.39,0.18,0.09339,0.00011,9.86848]
[1779502120633,26.19,75412.4,0.18,0.0935,0.00011,9.87683]
[1779502125669,26.19,75417.36,0.18,0.09403,0.00011,9.91898]
[1779502130704,26.19,75419.28,0.18,0.09424,0.00011,9.93516]
[1779502138020,26.19,75416.87,0.18,0.09397,0.00011,9.91419]
[1779502142025,26.19,75414.94,0.18,0.09376,0.00011,9.89754]
[1779502143423,26.19,75412.1,0.18,0.09345,0.00011,9.8732]
[1779502149840,26.19,75409.54,0.18,0.09318,0.00011,9.85156]
[1779502154876,26.19,75412.08,0.18,0.09346,0.00011,9.87339]
[1779502158028,26.19,75412.55,0.18,0.09351,0.00011,9.87736]
[1779502159820,26.19,75413.43,0.18,0.0936,0.00011,9.88486]
[1779502160427,26.19,75413.43,0.18,0.0936,0.00011,9.88481]
[1779502161860,26.19,75413.43,0.18,0.0936,0.00011,9.88478]
[1779502168235,26.19,75415.44,0.18,0.09381,0.00011,9.90183]
[1779502174008,26.19,75420.38,0.18,0.09431,0.00011,9.93979]
[1779502179043,26.19,75422.78,0.18,0.09457,0.00011,9.96016]
[1779502185085,26.19,75424.38,0.18,0.09475,0.00011,9.97392]
[1779502190122,26.19,75414.83,0.18,0.09371,0.00011,9.8923]
[1779502195156,26.19,75412.65,0.18,0.09349,0.00011,9.87433]
[1779502200192,26.19,75411.31,0.18,0.09335,0.00011,9.86354]
[1779502203214,26.19,75401.17,0.18,0.09226,0.00011,9.77672]
[1779502208252,26.19,75408.49,0.18,0.09304,0.00011,9.83897]
[1779502213284,26.19,75402.54,0.18,0.09239,0.00011,9.78759]
[1779502218587,26.19,75403.25,0.18,0.09245,0.00011,9.79224]
[1779502224362,26.19,75403.53,0.18,0.09247,0.00011,9.79332]
[1779502229398,26.18,75401.83,0.18,0.09227,0.00011,9.77757]
[1779502234433,26.18,75400.07,0.18,0.09203,0.00011,9.75754]
[1779502240474,26.18,75406.08,0.18,0.09267,0.00011,9.80804]
[1779502248798,26.18,75401.42,0.18,0.09215,0.00011,9.76667]
[1779502255060,26.18,75395.78,0.18,0.09154,0.00011,9.71841]
[1779502260614,26.18,75394.84,0.18,0.09144,0.00011,9.70985]
[1779502265649,26.18,75395.29,0.18,0.09147,0.00011,9.71279]
[1779502270685,26.17,75397.33,0.18,0.09168,0.00011,9.72905]
[1779502275720,26.17,75397.79,0.18,0.09171,0.00011,9.73203]
[1779502280755,26.17,75399.53,0.18,0.09189,0.00011,9.74588]
[1779502285790,26.17,75399.81,0.18,0.0919,0.00011,9.74729]
[1779502290825,26.17,75400.34,0.18,0.09195,0.00011,9.75085]
[1779502295860,26.17,75399.76,0.18,0.09184,0.00011,9.74081]
[1779502299227,26.17,75400.38,0.18,0.09191,0.00011,9.74591]
[1779502299294,26.17,75400.38,0.18,0.09191,0.00011,9.74591]
[1779502301274,26.17,75402.35,0.18,0.09211,0.00011,9.76215]
[1779502301354,26.17,75403.98,0.18,0.09228,0.00011,9.77602]
[1779502303070,26.17,75403.98,0.18,0.09228,0.00011,9.77578]
[1779502303084,26.17,75403.98,0.18,0.09228,0.00011,9.77578]
[1779502303288,26.17,75403.61,0.18,0.09224,0.00011,9.77239]
[1779502308295,26.16,75401.47,0.18,0.092,0.00011,9.75318]
[1779502313306,26.16,75399.84,0.18,0.09181,0.00011,9.73812]
[1779502316933,26.16,75398.67,0.18,0.09168,0.00011,9.72783]
[1779502316967,26.16,75398.67,0.18,0.09168,0.00011,9.72783]
[1779502317662,26.16,75399.0,0.18,0.09171,0.00011,9.73061]
[1779502322535,26.16,75403.31,0.18,0.09216,0.00011,9.76634]
[1779502329373,26.16,75407.21,0.18,0.09257,0.00011,9.7992]
[1779502335148,26.16,75409.99,0.18,0.09288,0.00011,9.82352]
[1779502340409,26.16,75413.67,0.18,0.09328,0.00011,9.8552]
[1779502340428,26.16,75413.98,0.18,0.09331,0.00011,9.8579]
[1779502342248,26.16,75414.5,0.18,0.09337,0.00011,9.86241]
[1779502342277,26.16,75414.5,0.18,0.09337,0.00011,9.86241]
[1779502344959,26.16,75416.27,0.18,0.09356,0.00011,9.87773]
[1779502346362,26.16,75417.98,0.18,0.09375,0.00011,9.89242]
[1779502352268,26.16,75417.25,0.18,0.09364,0.00011,9.88222]
[1779502357302,26.16,75417.94,0.18,0.09371,0.00011,9.88794]
[1779502362342,26.16,75413.46,0.18,0.09323,0.00011,9.85009]
[1779502367924,26.16,75412.18,0.18,0.0931,0.00011,9.83962]
[1779502373256,26.16,75411.05,0.18,0.09299,0.00011,9.83056]
[1779502373277,26.16,75411.05,0.18,0.09299,0.00011,9.83056]
[1779502375049,26.16,75410.81,0.18,0.09296,0.00011,9.82876]
[1779502375080,26.16,75410.81,0.18,0.09296,0.00011,9.82876]
[1779502382477,26.17,75409.73,0.18,0.09286,0.00011,9.82063]
[1779502387575,26.17,75413.89,0.18,0.09332,0.00011,9.85665]
[1779502389054,26.17,75421.78,0.18,0.09417,0.00011,9.92425]
[1779502389430,26.17,75421.78,0.18,0.09417,0.00011,9.92425]
[1779502392553,26.16,75432.62,0.18,0.09534,0.00011,10.01611]
[1779502395891,26.16,75432.01,0.18,0.09526,0.00011,10.00999]
[1779502396120,26.16,75432.01,0.18,0.09526,0.00011,10.00999]
[1779502396178,26.16,75432.01,0.18,0.09526,0.00011,10.00999]
[1779502396332,26.16,75432.01,0.18,0.09526,0.00011,10.00999]
[1779502396369,26.16,75436.33,0.18,0.09573,0.00011,10.04667]
[1779502397589,26.16,75453.28,0.18,0.09759,0.00011,10.19232]
[1779502399788,26.16,75456.72,0.18,0.09796,0.00011,10.22126]
[1779502399845,26.16,75450.35,0.18,0.09723,0.00011,10.16418]
[1779502401086,26.16,75450.35,0.18,0.09723,0.00011,10.16418]
[1779502401094,26.16,75450.35,0.18,0.09723,0.00011,10.16418]
[1779502401191,26.14,75449.43,0.18,0.09699,0.00011,10.14543]
[1779502403253,26.14,75449.43,0.18,0.09699,0.00011,10.14543]
[1779502403274,26.14,75449.43,0.18,0.09699,0.00011,10.14543]
[1779502408666,26.06,75446.01,0.18,0.09595,0.00011,10.06497]
[1779502413694,26.06,75446.39,0.18,0.0959,0.00011,10.05958]
[1779502418701,26.05,75447.83,0.18,0.096,0.00011,10.06766]
[1779502423728,26.04,75447.84,0.18,0.09594,0.00011,10.06338]
[1779502428739,26.04,75447.69,0.18,0.09587,0.00011,10.05765]
[1779502433749,26.03,75447.7,0.18,0.09581,0.00011,10.05331]
[1779502438766,26.03,75446.05,0.18,0.09557,0.00011,10.03467]
[1779502443776,26.02,75449.61,0.18,0.09591,0.00011,10.06121]
[1779502448798,26.01,75449.47,0.18,0.09584,0.00011,10.05556]
[1779502450465,26.01,75449.34,0.18,0.09581,0.00011,10.05356]
[1779502450488,26.01,75449.34,0.18,0.09581,0.00011,10.05356]
[1779502450940,26.01,75449.06,0.18,0.09577,0.00011,10.05027]
[1779502450959,26.01,75449.06,0.18,0.09577,0.00011,10.05027]
[1779502452207,26.01,75449.09,0.18,0.09576,0.00011,10.04967]
[1779502458014,26.0,75453.11,0.18,0.09613,0.00011,10.07841]
[1779502463050,25.99,75452.97,0.18,0.09606,0.00011,10.07273]
[1779502468085,25.99,75452.89,0.18,0.09599,0.00011,10.06764]
[1779502473120,25.98,75452.09,0.18,0.09581,0.00011,10.05211]
[1779502478155,25.97,75455.48,0.18,0.09613,0.00011,10.07725]
[1779502485204,25.96,75457.12,0.18,0.09623,0.00011,10.08517]
[1779502488283,25.96,75457.32,0.18,0.09623,0.00011,10.08513]
[1779502490131,25.96,75457.27,0.18,0.0962,0.00011,10.08292]
[1779502490488,25.96,75457.27,0.18,0.0962,0.00011,10.08292]
[1779502492226,25.96,75457.95,0.18,0.09625,0.00011,10.08708]
[1779502493070,25.95,75458.45,0.18,0.0963,0.00011,10.09055]
[1779502493452,25.95,75458.45,0.18,0.0963,0.00011,10.09055]
[1779502493474,25.95,75419.79,0.18,0.09205,0.00011,9.75552]
[1779502493745,25.95,75419.79,0.18,0.09205,0.00011,9.75552]
[1779502494348,25.95,75419.79,0.18,0.09205,0.00011,9.75552]
[1779502494530,25.95,75419.79,0.18,0.09205,0.00011,9.75552]
[1779502494539,25.94,75377.33,0.18,0.08745,0.0001,9.38543]
[1779502496289,25.94,75372.31,0.18,0.08694,0.0001,9.3434]
[1779502499310,25.94,75385.27,0.18,0.08831,0.0001,9.45505]
[1779502501324,25.95,75394.88,0.18,0.08934,0.00011,9.53797]
[1779502502316,25.95,75394.88,0.18,0.08934,0.00011,9.53797]
[1779502502351,25.95,75394.88,0.18,0.08934,0.00011,9.53797]
[1779502502386,25.95,75397.38,0.18,0.08961,0.00011,9.55982]
[1779502503063,25.95,75397.38,0.18,0.08961,0.00011,9.55982]
[1779502503085,25.95,75397.38,0.18,0.08961,0.00011,9.55982]
[1779502503338,25.95,75397.38,0.18,0.08962,0.00011,9.5604]
[1779502508372,25.95,75400.26,0.18,0.08995,0.00011,9.58747]
[1779502510705,25.95,75406.33,0.18,0.09061,0.00011,9.6401]
[1779502511401,25.95,75409.68,0.18,0.09097,0.00011,9.66902]
[1779502516430,25.95,75411.24,0.18,0.09115,0.00011,9.68357]
[1779502517272,25.95,75411.24,0.18,0.09115,0.00011,9.68357]
[1779502522471,25.96,75408.61,0.18,0.09089,0.00011,9.66243]
[1779502527509,25.96,75406.2,0.18,0.09065,0.00011,9.64293]
[1779502532543,25.96,75405.33,0.18,0.09053,0.00011,9.63226]
[1779502533246,25.96,75405.33,0.18,0.09053,0.00011,9.63226]
[1779502538585,25.96,75406.24,0.18,0.09064,0.00011,9.64103]
[1779502543620,25.96,75406.05,0.18,0.09063,0.00011,9.64018]
[1779502548656,25.96,75403.23,0.18,0.09034,0.00011,9.61695]
[1779502551020,25.96,75401.76,0.18,0.09019,0.00011,9.60481]
[1779502551044,25.96,75401.76,0.18,0.09019,0.00011,9.60481]
[1779502551090,25.96,75401.76,0.18,0.09019,0.00011,9.60481]
[1779502551168,25.96,75401.76,0.18,0.09019,0.00011,9.60481]
[1779502551224,25.96,75421.16,0.18,0.09227,0.00011,9.77091]
[1779502552690,25.97,75433.61,0.18,0.09362,0.00011,9.87863]
[1779502554969,25.94,75445.27,0.18,0.09469,0.00011,9.96309]
[1779502556947,25.94,75445.27,0.18,0.09469,0.00011,9.96309]
[1779502556954,25.94,75445.27,0.18,0.09469,0.00011,9.96309]
[1779502557591,25.92,75445.74,0.18,0.09453,0.00011,9.95094]
[1779502562598,25.89,75448.77,0.18,0.09464,0.00011,9.95981]
[1779502565079,25.88,75448.37,0.18,0.09448,0.00011,9.94678]
[1779502570601,25.87,75448.28,0.18,0.09443,0.00011,9.94291]
[1779502571997,25.87,75451.29,0.18,0.09474,0.00011,9.96751]
[1779502575346,25.86,75450.72,0.18,0.09455,0.00011,9.95304]
[1779502575428,25.86,75450.72,0.18,0.09455,0.00011,9.95304]
[1779502575439,25.86,75450.72,0.18,0.09455,0.00011,9.95304]
[1779502575539,25.86,75450.72,0.18,0.09455,0.00011,9.95304]
[1779502575573,25.86,75450.72,0.18,0.09455,0.00011,9.95304]
[1779502575634,25.85,75451.33,0.18,0.0946,0.00011,9.95678]
[1779502576361,25.85,75451.33,0.18,0.0946,0.00011,9.95678]
[1779502581896,25.85,75452.23,0.18,0.09464,0.00011,9.95986]
[1779502586576,25.83,75452.51,0.18,0.09454,0.00011,9.95196]
[1779502586675,25.83,75455.17,0.18,0.09482,0.00011,9.97433]
[1779502588617,25.83,75455.17,0.18,0.09481,0.00011,9.97353]
[1779502588626,25.83,75455.17,0.18,0.09481,0.00011,9.97353]
[1779502590660,25.83,75454.82,0.18,0.09475,0.00011,9.9689]
[1779502590666,25.83,75454.82,0.18,0.09475,0.00011,9.9689]
[1779502592711,25.82,75454.37,0.18,0.09463,0.00011,9.95838]
[1779502592721,25.82,75454.37,0.18,0.09463,0.00011,9.95838]
[1779502594754,25.82,75454.17,0.18,0.09459,0.00011,9.95512]
[1779502594762,25.82,75454.17,0.18,0.09459,0.00011,9.95512]
[1779502596802,25.82,75454.4,0.18,0.0946,0.00011,9.9556]
[1779502596811,25.82,75454.4,0.18,0.0946,0.00011,9.9556]
[1779502598853,25.82,75454.22,0.18,0.09456,0.00011,9.95254]
[1779502598865,25.82,75454.22,0.18,0.09456,0.00011,9.95254]
[1779502600901,25.81,75453.98,0.18,0.09451,0.00011,9.94897]
[1779502600910,25.81,75453.98,0.18,0.09451,0.00011,9.94897]
[1779502605927,25.81,75453.59,0.18,0.09442,0.00011,9.94195]
[1779502606554,25.81,75453.59,0.18,0.09442,0.00011,9.94195]
[1779502606583,25.81,75453.59,0.18,0.09442,0.00011,9.94195]
[1779502606587,25.81,75453.59,0.18,0.09442,0.00011,9.94195]
[1779502607092,25.81,75453.6,0.18,0.09442,0.00011,9.94132]
[1779502607176,25.81,75457.75,0.18,0.09487,0.00011,9.97674]
[1779502613114,25.8,75458.15,0.18,0.09485,0.00011,9.97594]
[1779502618149,25.79,75459.93,0.18,0.09501,0.00011,9.98784]
[1779502623186,25.79,75461.22,0.18,0.09512,0.00011,9.9966]
[1779502628220,25.79,75465.6,0.18,0.09557,0.00011,10.03234]
[1779502633255,25.78,75472.16,0.18,0.09627,0.00011,10.08684]
[1779502638290,25.78,75468.84,0.18,0.09586,0.00011,10.05487]
[1779502643327,25.78,75470.19,0.18,0.09598,0.00011,10.06418]
[1779502648362,25.77,75468.36,0.18,0.09574,0.00011,10.04573]
[1779502655678,25.77,75467.95,0.18,0.09562,0.00011,10.03477]
[1779502661452,25.76,75467.68,0.18,0.09556,0.00011,10.02985]
[1779502667495,25.76,75467.02,0.18,0.09544,0.00011,10.02072]
[1779502671905,25.76,75465.79,0.18,0.09528,0.00011,10.00814]
[1779502671939,25.76,75465.79,0.18,0.09528,0.00011,10.00814]
[1779502672681,25.76,75465.79,0.18,0.09528,0.00011,10.00814]
[1779502673537,25.75,75459.35,0.18,0.09455,0.00011,9.95094]
[1779502674716,25.75,75459.35,0.18,0.09455,0.00011,9.95094]
[1779502674749,25.75,75458.48,0.18,0.09445,0.00011,9.94304]
[1779502680588,25.75,75458.69,0.18,0.09445,0.00011,9.94291]
[1779502684739,25.75,75458.72,0.18,0.09444,0.00011,9.94213]
[1779502684754,25.75,75458.72,0.18,0.09444,0.00011,9.94213]
[1779502684966,25.75,75458.33,0.18,0.09439,0.00011,9.93838]
[1779502684981,25.75,75458.33,0.18,0.09439,0.00011,9.93838]
[1779502685623,25.75,75461.9,0.18,0.09478,0.00011,9.96917]
[1779502690512,25.75,75463.4,0.18,0.09493,0.00011,9.98061]
[1779502690524,25.75,75463.4,0.18,0.09493,0.00011,9.98061]
[1779502691121,25.74,75462.99,0.18,0.09486,0.00011,9.97576]
[1779502691665,25.74,75462.41,0.18,0.09479,0.00011,9.97007]
[1779502696700,25.74,75460.88,0.18,0.09458,0.00011,9.95364]
[1779502701735,25.73,75457.91,0.18,0.09422,0.00011,9.92478]
[1779502706769,25.73,75459.53,0.18,0.09436,0.00011,9.93602]
[1779502711805,25.73,75454.66,0.18,0.09375,0.00011,9.88658]
[1779502716839,25.72,75456.04,0.18,0.09387,0.00011,9.89606]
[1779502722551,25.72,75456.72,0.18,0.09392,0.00011,9.90023]
[1779502723146,25.72,75457.09,0.18,0.09396,0.00011,9.90314]
[1779502723182,25.72,75457.09,0.18,0.09396,0.00011,9.90314]
[1779502723240,25.72,75457.09,0.18,0.09396,0.00011,9.90314]
[1779502723718,25.72,75451.65,0.18,0.09336,0.00011,9.85546]
[1779502723922,25.72,75451.65,0.18,0.09336,0.00011,9.85546]
[1779502723929,25.72,75451.65,0.18,0.09336,0.00011,9.85546]
[1779502724741,25.72,75429.52,0.18,0.09094,0.00011,9.66336]
[1779502729748,25.72,75430.18,0.18,0.09104,0.00011,9.67098]
[1779502732204,25.72,75434.01,0.18,0.09147,0.00011,9.7053]
[1779502732207,25.72,75434.01,0.18,0.09147,0.00011,9.7053]
[1779502732210,25.72,75434.01,0.18,0.09147,0.00011,9.7053]
[1779502733142,25.72,75433.7,0.18,0.09144,0.00011,9.70319]
[1779502733239,25.72,75433.45,0.18,0.09142,0.00011,9.7016]
[1779502734570,25.72,75433.45,0.18,0.09142,0.00011,9.7016]
[1779502734572,25.72,75433.45,0.18,0.09142,0.00011,9.7016]
[1779502734606,25.72,75433.45,0.18,0.09142,0.00011,9.7016]
[1779502734647,25.72,75433.45,0.18,0.09142,0.00011,9.7016]
[1779502734654,25.72,75433.45,0.18,0.09142,0.00011,9.7016]
[1779502734666,25.72,75433.45,0.18,0.09142,0.00011,9.7016]
[1779502734779,25.72,75433.45,0.18,0.09142,0.00011,9.7016]
[1779502734813,25.72,75433.45,0.18,0.09142,0.00011,9.7016]
[1779502734755,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502734948,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502734961,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735053,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735081,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735178,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735204,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735347,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735378,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735473,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735494,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735619,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735629,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735630,25.72,75422.48,0.18,0.09024,0.00011,9.60736]
[1779502735826,25.73,75420.32,0.18,0.09002,0.00011,9.58929]
[1779502740844,25.73,75413.94,0.18,0.08937,0.00011,9.53734]
[1779502745846,25.73,75413.58,0.18,0.08937,0.00011,9.53713]
[1779502750862,25.74,75411.88,0.18,0.08923,0.00011,9.5254]
[1779502754856,25.74,75422.03,0.18,0.09034,0.00011,9.61449]
[1779502759872,25.75,75427.6,0.18,0.09098,0.00011,9.66591]
[1779502764892,25.75,75431.42,0.18,0.09143,0.00011,9.70227]
[1779502764973,25.75,75431.42,0.18,0.09143,0.00011,9.70227]
[1779502764983,25.75,75431.42,0.18,0.09143,0.00011,9.70227]
[1779502765013,25.75,75431.42,0.18,0.09143,0.00011,9.70227]
[1779502765211,25.75,75431.42,0.18,0.09144,0.00011,9.70295]
[1779502770245,25.76,75431.6,0.18,0.0915,0.00011,9.70767]
[1779502776523,25.76,75434.19,0.18,0.09179,0.00011,9.72912]
[1779502783338,25.77,75435.97,0.18,0.09203,0.00011,9.74828]
[1779502789116,25.77,75436.34,0.18,0.09209,0.00011,9.75315]
[1779502796663,25.78,75437.49,0.18,0.09229,0.00011,9.76866]
[1779502802472,25.78,75440.53,0.18,0.09266,0.00011,9.79819]
[1779502807507,25.79,75440.41,0.18,0.09268,0.00011,9.79947]
[1779502813551,25.79,75439.6,0.18,0.09262,0.00011,9.79516]
[1779502818589,25.79,75441.41,0.18,0.09286,0.00011,9.81362]
[1779502823621,25.8,75447.58,0.18,0.09357,0.00011,9.87033]
[1779502824419,25.8,75447.58,0.18,0.09357,0.00011,9.87033]
[1779502824439,25.8,75447.58,0.18,0.09357,0.00011,9.87033]
[1779502824453,25.8,75447.58,0.18,0.09357,0.00011,9.87033]
[1779502824628,25.8,75448.49,0.18,0.09368,0.00011,9.87879]
[1779502829663,25.8,75452.37,0.18,0.09414,0.00011,9.91545]
[1779502834698,25.81,75445.2,0.18,0.09335,0.00011,9.85135]
[1779502839733,25.81,75444.35,0.18,0.09329,0.00011,9.84632]
[1779502845777,25.82,75442.79,0.18,0.09316,0.00011,9.83572]
[1779502851109,25.82,75439.3,0.18,0.0928,0.00011,9.8076]
[1779502851133,25.82,75439.3,0.18,0.0928,0.00011,9.8076]
[1779502851820,25.82,75440.13,0.18,0.09291,0.00011,9.81589]
[1779502856856,25.82,75432.74,0.18,0.09213,0.00011,9.75445]
[1779502860695,25.82,75431.51,0.18,0.09201,0.00011,9.7446]
[1779502860708,25.82,75431.51,0.18,0.09201,0.00011,9.7446]
[1779502861371,25.83,75430.6,0.18,0.09192,0.00011,9.7375]
[1779502861459,25.83,75428.54,0.18,0.0917,0.00011,9.72012]
[1779502866926,25.83,75426.3,0.18,0.09149,0.00011,9.70267]
[1779502874982,25.83,75421.12,0.18,0.09097,0.00011,9.66123]
[1779502880018,25.84,75417.01,0.18,0.09055,0.00011,9.6278]
[1779502887297,25.84,75415.65,0.18,0.09044,0.00011,9.61896]
[1779502895147,25.84,75410.81,0.18,0.08992,0.00011,9.57585]
[1779502898036,25.85,75408.33,0.18,0.08967,0.00011,9.5558]
[1779502898053,25.85,75408.33,0.18,0.08967,0.00011,9.5558]
[1779502898070,25.85,75408.33,0.18,0.08967,0.00011,9.5558]
[1779502898168,25.85,75408.33,0.18,0.08967,0.00011,9.5558]
[1779502904210,25.85,75407.99,0.18,0.08967,0.00011,9.55521]
[1779502909246,25.85,75407.81,0.18,0.08967,0.00011,9.55593]
[1779502914281,25.86,75400.97,0.18,0.08898,0.00011,9.49972]
[1779502919317,25.86,75395.91,0.18,0.08847,0.00011,9.45857]
[1779502924351,25.86,75393.96,0.18,0.08829,0.0001,9.44395]
[1779502929510,25.86,75395.84,0.18,0.0885,0.00011,9.46089]
[1779502934555,25.87,75396.52,0.18,0.08859,0.00011,9.46846]
[1779502939630,25.87,75404.66,0.18,0.08947,0.00011,9.53918]
[1779502945507,25.87,75408.14,0.18,0.08985,0.00011,9.57003]
[1779502950543,25.87,75398.91,0.18,0.08889,0.00011,9.49268]
[1779502955578,25.87,75402.24,0.18,0.08923,0.00011,9.51826]
[1779502961622,25.88,75402.63,0.18,0.08929,0.00011,9.52319]
[1779502966655,25.88,75403.97,0.18,0.08945,0.00011,9.53592]
[1779502971691,25.88,75408.84,0.18,0.08998,0.00011,9.5787]
[1779502976727,25.88,75408.34,0.18,0.08996,0.00011,9.5774]
[1779502981761,25.89,75406.55,0.18,0.08982,0.00011,9.56556]
[1779502982355,25.89,75406.55,0.18,0.08982,0.00011,9.56556]
[1779502988014,25.89,75410.45,0.18,0.09026,0.00011,9.60117]
[1779502990563,25.89,75411.85,0.18,0.09042,0.00011,9.61382]
[1779502995859,25.9,75410.71,0.18,0.09032,0.00011,9.60587]
[1779503002907,25.9,75410.72,0.18,0.09035,0.00011,9.6081]
[1779503008953,25.9,75409.77,0.18,0.09027,0.00011,9.6019]
[1779503014995,25.91,75409.4,0.18,0.09022,0.00011,9.59655]
[1779503020315,25.91,75409.27,0.18,0.09023,0.00011,9.59707]
[1779503021358,25.91,75408.83,0.18,0.0902,0.00011,9.59454]
[1779503026239,25.91,75425.38,0.18,0.092,0.00011,9.7385]
[1779503027489,25.91,75427.39,0.18,0.09222,0.00011,9.75616]
[1779503033121,25.92,75426.94,0.18,0.0922,0.00011,9.75469]
[1779503038364,25.92,75431.22,0.18,0.0927,0.00011,9.79375]
[1779503045206,25.92,75431.57,0.18,0.09278,0.00011,9.79998]
[1779503050242,25.93,75434.39,0.18,0.09311,0.00011,9.82666]
[1779503056283,25.93,75434.92,0.18,0.09321,0.00011,9.83405]
[1779503063332,25.94,75438.86,0.18,0.09368,0.00011,9.8712]
[1779503068575,25.94,75440.6,0.18,0.0939,0.00011,9.88889]
[1779503074410,25.94,75446.83,0.18,0.09458,0.00011,9.94061]
[1779503079444,25.95,75439.72,0.18,0.09383,0.00011,9.88141]
[1779503085489,25.95,75443.0,0.18,0.09422,0.00011,9.9124]
[1779503098785,25.96,75443.64,0.18,0.09436,0.00011,9.92342]
[1779503104620,25.96,75444.29,0.18,0.09447,0.00011,9.93158]
[1779503111876,25.97,75444.34,0.18,0.09451,0.00011,9.93498]
[1779503117712,25.97,75454.33,0.18,0.09564,0.00011,10.02392]
[1779503122746,25.97,75449.33,0.18,0.0951,0.00011,9.98166]
[1779503128791,25.98,75447.3,0.18,0.0949,0.00011,9.96579]
[1779503133844,25.98,75442.19,0.18,0.09433,0.00011,9.91898]
[1779503138880,25.98,75443.18,0.18,0.09446,0.00011,9.92932]
[1779503143914,25.98,75446.39,0.18,0.09483,0.00011,9.95883]
[1779503148950,25.99,75448.96,0.18,0.09514,0.00011,9.98254]
[1779503154995,25.99,75449.06,0.18,0.09517,0.00011,9.98504]
[1779503160032,25.99,75447.13,0.18,0.09497,0.00011,9.96981]
[1779503165065,25.99,75446.38,0.18,0.09491,0.00011,9.96487]
[1779503167078,25.99,75434.48,0.18,0.09362,0.00011,9.86296]
[1779503172114,26.0,75431.15,0.18,0.09328,0.00011,9.83583]
[1779503179162,26.0,75438.86,0.18,0.09415,0.00011,9.9048]
[1779503184197,26.0,75443.09,0.18,0.09464,0.00011,9.94311]
[1779503191246,26.01,75444.46,0.18,0.09478,0.00011,9.95304]
[1779503196283,26.01,75445.18,0.18,0.09488,0.00011,9.96096]
[1779503202512,26.01,75444.9,0.18,0.09488,0.00011,9.96061]
[1779503208366,26.02,75442.58,0.18,0.09465,0.00011,9.94275]
[1779503213402,26.02,75448.36,0.18,0.09531,0.00011,9.99421]
[1779503218435,26.02,75447.66,0.18,0.09525,0.00011,9.98933]
[1779503222653,26.02,75437.48,0.18,0.09415,0.00011,9.90291]
[1779503228507,26.02,75435.74,0.18,0.09399,0.00011,9.89012]
[1779503233542,26.03,75437.97,0.18,0.09426,0.00011,9.91144]
[1779503238579,26.03,75436.32,0.18,0.0941,0.00011,9.89921]
[1779503242998,26.03,75434.9,0.18,0.09396,0.00011,9.88767]
[1779503248647,26.03,75426.66,0.18,0.09307,0.00011,9.81798]
[1779503251234,26.03,75426.66,0.18,0.09307,0.00011,9.81798]
[1779503256703,26.04,75420.39,0.18,0.09238,0.00011,9.76136]
[1779503262933,26.04,75416.54,0.18,0.09199,0.00011,9.73034]
[1779503268787,26.04,75421.36,0.18,0.09254,0.00011,9.77393]
[1779503276844,26.05,75415.9,0.18,0.09199,0.00011,9.73072]
[1779503281879,26.05,75412.26,0.18,0.09162,0.00011,9.70092]
[1779503286912,26.05,75407.77,0.18,0.09115,0.00011,9.66346]
[1779503291948,26.05,75405.34,0.18,0.0909,0.00011,9.64353]
[1779503296982,26.05,75403.08,0.18,0.09067,0.00011,9.62503]
[1779503302019,26.05,75401.56,0.18,0.09052,0.00011,9.61282]
[1779503307053,26.05,75400.89,0.18,0.09046,0.00011,9.6079]
[1779503313290,26.06,75399.67,0.18,0.0903,0.00011,9.59425]
[1779503319137,26.06,75399.11,0.18,0.09026,0.00011,9.59052]
[1779503325178,26.06,75398.37,0.18,0.0902,0.00011,9.58576]
[1779503330213,26.06,75397.8,0.18,0.09016,0.00011,9.58304]
[1779503336256,26.07,75396.96,0.18,0.09011,0.00011,9.57837]
[1779503341290,26.07,75392.31,0.18,0.08965,0.00011,9.54133]
[1779503351564,26.08,75392.68,0.18,0.08975,0.00011,9.54966]
[1779503357406,26.08,75394.57,0.18,0.08998,0.00011,9.56788]
[1779503364455,26.08,75395.02,0.18,0.09004,0.00011,9.57307]
[1779503369492,26.09,75394.5,0.18,0.09,0.00011,9.56968]
[1779503378553,26.09,75394.52,0.18,0.09002,0.00011,9.56949]
[1779503383888,26.09,75392.81,0.18,0.08986,0.00011,9.55699]
[1779503391847,26.1,75393.17,0.18,0.08996,0.00011,9.56504]
[1779503398693,26.11,75392.31,0.18,0.08991,0.00011,9.5607]
[1779503403729,26.11,75399.58,0.18,0.09071,0.00011,9.62461]
[1779503408765,26.11,75393.44,0.18,0.09008,0.00011,9.57443]
[1779503413799,26.12,75393.24,0.18,0.09009,0.00011,9.57526]
[1779503418834,26.12,75393.06,0.18,0.0901,0.00011,9.57581]
[1779503423869,26.12,75392.56,0.18,0.09007,0.00011,9.57362]
[1779503428905,26.13,75387.67,0.18,0.08959,0.00011,9.53454]
[1779503433939,26.13,75387.68,0.18,0.08958,0.00011,9.53272]
[1779503438977,26.13,75389.68,0.18,0.08979,0.00011,9.54954]
[1779503444014,26.13,75391.71,0.18,0.09001,0.00011,9.56731]
[1779503448357,26.13,75391.86,0.18,0.09004,0.00011,9.56914]
[1779503454080,26.13,75394.11,0.18,0.09031,0.00011,9.59109]
[1779503459116,26.14,75390.88,0.18,0.08999,0.00011,9.56537]
[1779503464155,26.14,75391.34,0.18,0.09005,0.00011,9.57035]
[1779503469189,26.14,75394.06,0.18,0.09035,0.00011,9.59453]
[1779503474225,26.14,75394.55,0.18,0.09042,0.00011,9.59986]
[1779503480267,26.14,75394.71,0.18,0.09045,0.00011,9.60186]
[1779503486309,26.14,75396.52,0.18,0.09065,0.00011,9.61778]
[1779503490339,26.15,75408.49,0.18,0.09193,0.00011,9.72045]
[1779503495373,26.15,75411.04,0.18,0.0922,0.00011,9.7398]
[1779503500408,26.15,75409.77,0.18,0.09208,0.00011,9.73073]
[1779503505629,26.15,75407.28,0.18,0.09183,0.00011,9.71103]
[1779503510709,26.16,75407.42,0.18,0.09187,0.00011,9.71414]
[1779503517530,26.16,75406.9,0.18,0.09185,0.00011,9.71215]
[1779503522565,26.16,75409.83,0.18,0.09217,0.00011,9.73754]
[1779503527599,26.16,75413.06,0.18,0.09252,0.00011,9.76552]
[1779503533642,26.16,75411.96,0.18,0.09242,0.00011,9.7576]
[1779503538677,26.16,75414.91,0.18,0.09275,0.00011,9.78379]
[1779503543712,26.17,75413.67,0.18,0.09263,0.00011,9.77415]
[1779503548748,26.17,75413.97,0.18,0.09267,0.00011,9.77756]
[1779503553782,26.17,75412.47,0.18,0.09249,0.00011,9.7614]
[1779503560562,26.17,75411.33,0.18,0.09237,0.00011,9.75223]
[1779503565867,26.17,75406.38,0.18,0.09187,0.00011,9.71198]
[1779503570904,26.17,75405.33,0.18,0.09177,0.00011,9.70432]
[1779503575938,26.18,75405.05,0.18,0.09175,0.00011,9.70299]
[1779503580973,26.18,75404.91,0.18,0.09174,0.00011,9.70174]
[1779503586008,26.18,75404.88,0.18,0.09174,0.00011,9.70173]
[1779503593255,26.18,75404.85,0.18,0.09176,0.00011,9.70306]
[1779503599099,26.18,75404.81,0.18,0.09177,0.00011,9.70407]
[1779503604135,26.18,75410.66,0.18,0.09241,0.00011,9.7548]
[1779503610176,26.18,75411.01,0.18,0.09246,0.00011,9.75854]
[1779503616220,26.18,75410.43,0.18,0.09237,0.00011,9.75005]
[1779503622261,26.19,75403.48,0.18,0.09164,0.00011,9.69201]
[1779503627295,26.19,75400.84,0.18,0.09137,0.00011,9.67062]
[1779503632332,26.19,75400.21,0.18,0.0913,0.00011,9.66557]
[1779503637365,26.19,75401.7,0.18,0.09146,0.00011,9.67825]
[1779503642401,26.19,75404.38,0.18,0.09175,0.00011,9.70083]
[1779503648443,26.19,75404.54,0.18,0.09177,0.00011,9.70263]
[1779503653676,26.19,75404.4,0.18,0.09177,0.00011,9.70252]
[1779503660529,26.19,75405.77,0.18,0.09193,0.00011,9.71544]
[1779503666571,26.19,75405.51,0.18,0.09192,0.00011,9.71425]
[1779503671610,26.19,75404.98,0.18,0.09184,0.00011,9.70638]
[1779503676641,26.2,75405.16,0.18,0.09187,0.00011,9.70878]
[1779503684696,26.2,75404.58,0.18,0.09182,0.00011,9.70523]
[1779503689741,26.2,75395.65,0.18,0.09088,0.00011,9.63046]
[1779503694777,26.2,75392.02,0.18,0.09053,0.00011,9.60172]
[1779503701068,26.2,75391.15,0.18,0.09045,0.00011,9.59599]
[1779503702541,26.21,75390.94,0.18,0.09044,0.00011,9.59527]
[1779503702832,26.21,75390.31,0.18,0.09038,0.00011,9.59029]
[1779503707868,26.21,75389.69,0.18,0.09034,0.00011,9.58673]
[1779503714097,26.21,75388.9,0.18,0.09028,0.00011,9.58203]
[1779503719397,26.21,75388.16,0.18,0.09021,0.00011,9.57618]
[1779503724988,26.21,75387.71,0.18,0.09017,0.00011,9.57313]
[1779503732037,26.22,75387.15,0.18,0.09009,0.00011,9.56524]
[1779503737072,26.22,75386.42,0.18,0.09004,0.00011,9.56098]
[1779503744307,26.22,75387.22,0.18,0.09015,0.00011,9.5698]
[1779503753184,26.22,75392.29,0.18,0.09069,0.00011,9.61349]
[1779503760233,26.22,75395.22,0.18,0.09101,0.00011,9.63871]
[1779503765267,26.22,75397.78,0.18,0.09128,0.00011,9.66054]
[1779503770303,26.23,75399.28,0.18,0.09146,0.00011,9.67469]
[1779503775338,26.23,75400.99,0.18,0.09166,0.00011,9.69079]
[1779503780373,26.23,75404.01,0.18,0.092,0.00011,9.71778]
[1779503785407,26.23,75404.34,0.18,0.09206,0.00011,9.72188]
[1779503790443,26.23,75405.34,0.18,0.09218,0.00011,9.73163]
[1779503795478,26.24,75405.82,0.18,0.09221,0.00011,9.73284]
[1779503800885,26.24,75404.43,0.18,0.09208,0.00011,9.72219]
[1779503801521,26.24,75427.91,0.18,0.09462,0.00011,9.92301]
[1779503802528,26.24,75443.03,0.18,0.09628,0.00011,10.05302]
[1779503804746,26.24,75430.07,0.18,0.09486,0.00011,9.94148]
[1779503809783,26.24,75423.58,0.18,0.09415,0.00011,9.88621]
[1779503814816,26.24,75419.13,0.18,0.09367,0.00011,9.84791]
[1779503820654,26.24,75417.15,0.18,0.09345,0.00011,9.83074]
[1779503825692,26.24,75415.67,0.18,0.09329,0.00011,9.81787]
[1779503830726,26.24,75413.55,0.18,0.09306,0.00011,9.7996]
[1779503833747,26.24,75403.65,0.18,0.092,0.00011,9.71561]
[1779503838782,26.24,75402.77,0.18,0.09191,0.00011,9.70868]
[1779503843819,26.24,75400.98,0.18,0.09171,0.00011,9.69304]
[1779503850868,26.24,75400.68,0.18,0.09168,0.00011,9.69084]
[1779503860935,26.24,75401.1,0.18,0.09173,0.00011,9.69274]
[1779503865973,26.24,75407.66,0.18,0.09245,0.00011,9.74974]
[1779503871009,26.25,75407.68,0.18,0.09246,0.00011,9.75071]
[1779503876047,26.25,75407.8,0.18,0.09248,0.00011,9.75263]
[1779503881093,26.25,75402.26,0.18,0.0919,0.00011,9.70673]
[1779503886124,26.25,75403.44,0.18,0.09205,0.00011,9.71811]
[1779503891155,26.25,75402.08,0.18,0.09192,0.00011,9.70792]
[1779503896189,26.26,75403.29,0.18,0.09207,0.00011,9.71959]
[1779503901225,26.26,75403.49,0.18,0.0921,0.00011,9.72249]
[1779503909280,26.26,75403.77,0.18,0.09216,0.00011,9.72679]
[1779503914316,26.26,75404.22,0.18,0.09219,0.00011,9.72756]
[1779503920363,26.26,75404.11,0.18,0.0922,0.00011,9.7283]
[1779503925587,26.27,75404.54,0.18,0.09226,0.00011,9.73313]
[1779503935668,26.27,75404.62,0.18,0.0923,0.00011,9.7361]
[1779503943520,26.27,75403.49,0.18,0.0922,0.00011,9.72821]
[1779503948555,26.27,75404.6,0.18,0.09233,0.00011,9.73854]
[1779503954596,26.27,75404.07,0.18,0.09228,0.00011,9.73506]
[1779503959631,26.28,75404.44,0.18,0.09233,0.00011,9.73904]
[1779503964669,26.28,75404.27,0.18,0.09233,0.00011,9.73847]
[1779503969703,26.28,75404.23,0.18,0.09233,0.00011,9.73904]
[1779503974742,26.28,75404.27,0.18,0.09232,0.00011,9.73612]
[1779503979773,26.28,75405.12,0.18,0.09241,0.00011,9.74376]
[1779503984808,26.28,75401.97,0.18,0.09208,0.00011,9.71746]
[1779503989842,26.28,75400.6,0.18,0.09194,0.00011,9.70629]
[1779503994879,26.28,75399.17,0.18,0.09179,0.00011,9.69461]
[1779503999915,26.28,75399.08,0.18,0.09179,0.00011,9.69429]
[1779504004949,26.28,75394.57,0.18,0.09131,0.00011,9.65646]
[1779504009985,26.29,75393.65,0.18,0.09122,0.00011,9.64942]
[1779504016030,26.29,75394.22,0.18,0.0913,0.00011,9.655]
[1779504021068,26.29,75393.62,0.18,0.09124,0.00011,9.65043]
[1779504026170,26.29,75391.87,0.18,0.09106,0.00011,9.63619]
[1779504037180,26.29,75390.47,0.18,0.0909,0.00011,9.62198]
[1779504043029,26.29,75390.5,0.18,0.09091,0.00011,9.62241]
[1779504048258,26.29,75390.4,0.18,0.0909,0.00011,9.62165]
[1779504049696,26.29,75390.4,0.18,0.0909,0.00011,9.62165]
[1779504049766,26.29,75390.4,0.18,0.0909,0.00011,9.62165]
[1779504049784,26.29,75390.05,0.18,0.09086,0.00011,9.61845]
[1779504050950,26.29,75390.05,0.18,0.09086,0.00011,9.61845]
[1779504056510,26.29,75384.64,0.18,0.09028,0.00011,9.57278]
[1779504062356,26.29,75385.18,0.18,0.09035,0.00011,9.57801]
[1779504067391,26.29,75383.9,0.18,0.09022,0.00011,9.56768]
[1779504073078,26.29,75383.52,0.18,0.09018,0.00011,9.56479]
[1779504078473,26.29,75388.52,0.18,0.09072,0.00011,9.60787]
[1779504085521,26.3,75387.7,0.18,0.09066,0.00011,9.60243]
[1779504090555,26.3,75387.61,0.18,0.09066,0.00011,9.6028]
[1779504095592,26.3,75387.29,0.18,0.09061,0.00011,9.59715]
[1779504100625,26.3,75387.05,0.18,0.0906,0.00011,9.59655]
[1779504105661,26.3,75387.68,0.18,0.09069,0.00011,9.60331]
[1779504116949,26.31,75387.15,0.18,0.09067,0.00011,9.602]
[1779504122780,26.31,75385.83,0.18,0.09055,0.00011,9.59259]
[1779504124858,26.31,75385.82,0.18,0.09056,0.00011,9.5928]
[1779504124926,26.31,75386.88,0.18,0.09067,0.00011,9.60202]
[1779504130837,26.31,75391.36,0.18,0.09116,0.00011,9.64117]
[1779504135872,26.32,75391.67,0.18,0.09121,0.00011,9.64472]
[1779504140877,26.32,75400.19,0.18,0.09212,0.00011,9.71766]
[1779504145888,26.32,75403.3,0.18,0.09248,0.00011,9.7454]
[1779504147516,26.32,75405.93,0.18,0.09276,0.00011,9.76806]
[1779504147538,26.32,75405.93,0.18,0.09276,0.00011,9.76806]
[1779504147959,26.32,75405.93,0.18,0.09276,0.00011,9.76815]
[1779504150639,26.32,75407.83,0.18,0.09297,0.00011,9.78447]
[1779504150978,26.32,75407.83,0.18,0.09297,0.00011,9.78458]
[1779504156015,26.32,75417.32,0.18,0.09395,0.00011,9.86055]
[1779504161048,26.32,75418.06,0.18,0.09402,0.00011,9.86617]
[1779504166082,26.32,75421.19,0.18,0.09436,0.00011,9.89222]
[1779504173132,26.32,75424.32,0.18,0.09469,0.00011,9.9181]
[1779504179178,26.32,75430.03,0.18,0.09531,0.00011,9.96716]
[1779504182199,26.32,75440.77,0.18,0.0965,0.00011,10.05943]
[1779504185220,26.32,75451.15,0.18,0.09763,0.00011,10.14773]
[1779504190255,26.31,75451.05,0.18,0.09757,0.00011,10.14262]
[1779504195291,26.3,75452.44,0.18,0.09767,0.00011,10.15038]
[1779504200326,26.3,75452.66,0.18,0.09763,0.00011,10.14808]
[1779504207583,26.29,75454.43,0.18,0.09776,0.00011,10.15752]
[1779504213417,26.28,75455.41,0.18,0.09776,0.00011,10.15673]
[1779504218452,26.27,75455.86,0.18,0.09776,0.00011,10.15657]
[1779504223486,26.27,75454.96,0.18,0.09761,0.00011,10.14484]
[1779504229530,26.26,75454.29,0.18,0.09747,0.00011,10.13453]
[1779504234564,26.26,75451.89,0.18,0.09716,0.00011,10.11021]
[1779504239600,26.25,75452.09,0.18,0.09714,0.00011,10.10842]
[1779504244634,26.25,75451.84,0.18,0.09706,0.00011,10.10273]
[1779504249670,26.24,75453.15,0.18,0.09715,0.00011,10.10991]
[1779504254705,26.23,75454.0,0.18,0.0972,0.00011,10.11382]
[1779504259740,26.23,75455.44,0.18,0.09733,0.00011,10.12353]
[1779504264776,26.22,75455.72,0.18,0.09731,0.00011,10.122]
[1779504270817,26.22,75456.05,0.18,0.0973,0.00011,10.12105]
[1779504275851,26.21,75457.54,0.18,0.09739,0.00011,10.12656]
[1779504280887,26.21,75457.56,0.18,0.09735,0.00011,10.12373]
[1779504284923,26.21,75447.16,0.18,0.09618,0.00011,10.03278]
[1779504288400,26.21,75441.81,0.18,0.0956,0.00011,9.98781]
[1779504288457,26.21,75439.65,0.18,0.09537,0.00011,9.96977]
[1779504288950,26.21,75439.65,0.18,0.09538,0.00011,9.97034]
[1779504289958,26.21,75425.31,0.18,0.09382,0.00011,9.84781]
[1779504294992,26.21,75416.65,0.18,0.09291,0.00011,9.77661]
[1779504299303,26.22,75425.4,0.18,0.09389,0.00011,9.8534]
[1779504299371,26.22,75427.57,0.18,0.09413,0.00011,9.87269]
[1779504305066,26.22,75430.09,0.18,0.09444,0.00011,9.89674]
[1779504309524,26.22,75429.67,0.18,0.09441,0.00011,9.8942]
[1779504309528,26.22,75429.67,0.18,0.09441,0.00011,9.8942]
[1779504310100,26.22,75429.26,0.18,0.09437,0.00011,9.89105]
[1779504313231,26.23,75429.07,0.18,0.09436,0.00011,9.89015]
[1779504313255,26.23,75429.07,0.18,0.09436,0.00011,9.89015]
[1779504313333,26.23,75429.34,0.18,0.09439,0.00011,9.89309]
[1779504318357,26.23,75431.75,0.18,0.0947,0.00011,9.9167]
[1779504324197,26.24,75430.76,0.18,0.09463,0.00011,9.91171]
[1779504329235,26.24,75429.95,0.18,0.09458,0.00011,9.90771]
[1779504334269,26.25,75436.49,0.18,0.0953,0.00011,9.96222]
[1779504339309,26.25,75431.94,0.18,0.09483,0.00011,9.92563]
[1779504344340,26.25,75429.15,0.18,0.09456,0.00011,9.9042]
[1779504349374,26.26,75428.07,0.18,0.09447,0.00011,9.89725]
[1779504354409,26.26,75426.8,0.18,0.09436,0.00011,9.88864]
[1779504360453,26.26,75421.69,0.18,0.09384,0.00011,9.84758]
[1779504365487,26.27,75421.6,0.18,0.09386,0.00011,9.8491]
[1779504371529,26.27,75421.95,0.18,0.09394,0.00011,9.85568]
[1779504376565,26.28,75428.26,0.18,0.09466,0.00011,9.91199]
[1779504382606,26.28,75429.26,0.18,0.0948,0.00011,9.92321]
[1779504387642,26.28,75435.63,0.18,0.09552,0.00011,9.97935]
[1779504391592,26.28,75437.07,0.18,0.09569,0.00011,9.99235]
[1779504391605,26.28,75436.2,0.18,0.09556,0.00011,9.9808]
[1779504394003,26.28,75436.2,0.18,0.09556,0.00011,9.981]
[1779504394062,26.28,75437.11,0.18,0.09567,0.00011,9.98921]
[1779504399726,26.29,75438.52,0.18,0.09583,0.00011,10.00217]
[1779504407782,26.29,75439.8,0.18,0.09599,0.00011,10.01427]
[1779504412816,26.29,75440.42,0.18,0.09607,0.00011,10.02026]
[1779504417852,26.29,75441.51,0.18,0.09619,0.00011,10.03003]
[1779504422888,26.29,75445.29,0.18,0.09661,0.00011,10.06276]
[1779504428489,26.29,75448.73,0.18,0.09697,0.00011,10.09059]
[1779504434381,26.28,75450.82,0.18,0.09714,0.00011,10.10365]
[1779504440008,26.27,75450.62,0.18,0.09704,0.00011,10.09614]
[1779504442859,26.27,75450.58,0.18,0.09701,0.00011,10.09407]
[1779504442876,26.27,75450.73,0.18,0.09702,0.00011,10.0945]
[1779504449275,26.26,75450.08,0.18,0.09688,0.00011,10.0838]
[1779504455115,26.25,75450.28,0.18,0.0968,0.00011,10.07623]
[1779504463172,26.24,75448.9,0.18,0.09656,0.00011,10.05784]
[1779504469414,26.23,75448.63,0.18,0.09647,0.00011,10.05076]
[1779504475253,26.23,75448.85,0.18,0.09643,0.00011,10.04798]
[1779504480292,26.22,75453.17,0.18,0.09686,0.00011,10.08116]
[1779504480862,26.22,75453.17,0.18,0.09686,0.00011,10.08116]
[1779504481294,26.22,75452.75,0.18,0.0968,0.00011,10.07671]
[1779504486329,26.21,75456.42,0.18,0.09716,0.00011,10.10417]
[1779504491365,26.21,75456.19,0.18,0.09707,0.00011,10.0979]
[1779504497406,26.2,75452.68,0.18,0.09662,0.00011,10.06281]
[1779504502442,26.19,75456.42,0.18,0.09699,0.00011,10.09118]
[1779504508487,26.19,75457.54,0.18,0.09705,0.00011,10.09596]
[1779504513521,26.18,75457.69,0.18,0.09697,0.00011,10.08891]
[1779504518558,26.17,75457.26,0.18,0.09687,0.00011,10.08121]
[1779504523595,26.17,75457.66,0.18,0.09687,0.00011,10.08073]
[1779504528631,26.16,75457.77,0.18,0.09683,0.00011,10.07779]
[1779504533664,26.16,75462.32,0.18,0.09729,0.00011,10.11329]
[1779504538700,26.15,75463.26,0.18,0.09734,0.00011,10.1172]
[1779504541312,26.15,75462.7,0.18,0.09725,0.00011,10.11065]
[1779504541317,26.15,75462.7,0.18,0.09725,0.00011,10.11065]
[1779504541722,26.15,75462.09,0.18,0.09717,0.00011,10.10452]
[1779504543367,26.14,75457.13,0.18,0.09661,0.00011,10.06075]
[1779504543398,26.14,75456.09,0.18,0.09648,0.00011,10.05099]
[1779504548570,26.14,75461.71,0.18,0.09708,0.00011,10.0973]
[1779504554812,26.13,75462.29,0.18,0.09705,0.00011,10.09562]
[1779504560046,26.12,75462.37,0.18,0.097,0.00011,10.0911]
[1779504565889,26.12,75465.39,0.18,0.09728,0.00011,10.11357]
[1779504570923,26.11,75469.18,0.18,0.09766,0.00011,10.1428]
[1779504575958,26.1,75472.24,0.18,0.0979,0.00011,10.15987]
[1779504582051,26.09,75470.26,0.18,0.09761,0.00011,10.1373]
[1779504589051,26.08,75469.53,0.18,0.09741,0.00011,10.12244]
[1779504594086,26.07,75468.76,0.18,0.09725,0.00011,10.10954]
[1779504599121,26.07,75467.09,0.18,0.09699,0.00011,10.08999]
[1779504604155,26.06,75462.57,0.18,0.09642,0.00011,10.04589]
[1779504609193,26.05,75463.56,0.18,0.09648,0.00011,10.04992]
[1779504614226,26.04,75463.85,0.18,0.09645,0.00011,10.04779]
[1779504620615,26.04,75463.49,0.18,0.09636,0.00011,10.041]
[1779504620702,26.04,75463.45,0.18,0.09633,0.00011,10.03885]
[1779504626310,26.03,75461.31,0.18,0.09603,0.00011,10.01548]
[1779504631345,26.02,75453.38,0.18,0.09507,0.00011,9.93877]
[1779504636379,26.02,75453.08,0.18,0.09499,0.00011,9.93258]
[1779504642422,26.01,75454.22,0.18,0.09506,0.00011,9.93812]
[1779504648464,26.0,75455.18,0.18,0.09511,0.00011,9.94215]
[1779504654506,26.0,75456.33,0.18,0.09518,0.00011,9.94781]
[1779504660752,25.99,75457.17,0.18,0.09521,0.00011,9.95072]
[1779504666591,25.99,75458.82,0.18,0.09535,0.00011,9.96146]
[1779504671626,25.98,75459.33,0.18,0.09537,0.00011,9.96325]
[1779504676666,25.98,75466.6,0.18,0.09615,0.00011,10.02357]
[1779504681700,25.98,75467.73,0.18,0.09627,0.00011,10.03297]
[1779504686736,25.98,75470.94,0.18,0.09662,0.00011,10.06033]
[1779504691770,25.98,75472.99,0.18,0.0968,0.00011,10.07299]
[1779504692079,25.98,75472.99,0.18,0.0968,0.00011,10.07299]
[1779504696817,25.97,75477.03,0.18,0.09724,0.00011,10.10729]
[1779504696822,25.97,75477.03,0.18,0.09724,0.00011,10.10729]
[1779504697814,25.97,75476.51,0.18,0.09718,0.00011,10.10222]
[1779504702849,25.97,75475.9,0.18,0.09709,0.00011,10.09558]
[1779504708891,25.97,75476.51,0.18,0.09714,0.00011,10.09944]
[1779504713925,25.97,75474.9,0.18,0.09695,0.00011,10.08427]
[1779504718961,25.97,75475.07,0.18,0.09695,0.00011,10.08468]
[1779504723996,25.96,75474.16,0.18,0.09684,0.00011,10.07572]
[1779504729032,25.96,75476.65,0.18,0.0971,0.00011,10.09642]
[1779504734066,25.96,75476.81,0.18,0.09711,0.00011,10.09677]
[1779504739105,25.96,75477.21,0.18,0.09714,0.00011,10.09928]
[1779504744138,25.96,75475.94,0.18,0.09696,0.00011,10.08546]
[1779504751384,25.95,75477.35,0.18,0.09702,0.00011,10.08846]
[1779504757228,25.94,75478.1,0.18,0.09705,0.00011,10.09083]
[1779504762909,25.94,75481.21,0.18,0.09736,0.00011,10.11511]
[1779504768305,25.94,75483.15,0.18,0.09756,0.00011,10.13074]
[1779504773340,25.93,75486.61,0.18,0.09794,0.00011,10.15981]
[1779504778375,25.93,75482.63,0.18,0.09747,0.00011,10.12383]
[1779504783410,25.93,75482.6,0.18,0.09745,0.00011,10.12251]
[1779504788444,25.92,75482.49,0.18,0.09739,0.00011,10.11778]
[1779504793480,25.92,75481.97,0.18,0.09729,0.00011,10.10951]
[1779504798519,25.91,75485.07,0.18,0.09759,0.00011,10.13282]
[1779504803554,25.91,75479.09,0.18,0.09686,0.00011,10.07662]
[1779504808588,25.9,75479.1,0.18,0.09681,0.00011,10.07305]
[1779504818660,25.89,75479.92,0.18,0.09677,0.00011,10.0687]
[1779504828730,25.88,75479.96,0.18,0.09669,0.00011,10.06212]
[1779504833765,25.88,75479.93,0.18,0.09664,0.00011,10.05844]
[1779504838800,25.87,75479.96,0.18,0.0966,0.00011,10.05533]
[1779504843835,25.87,75481.16,0.18,0.09669,0.00011,10.06246]
[1779504848871,25.86,75481.84,0.18,0.09672,0.00011,10.06504]
[1779504855919,25.85,75481.73,0.18,0.09665,0.00011,10.05938]
[1779504862968,25.85,75480.86,0.18,0.09649,0.00011,10.0472]
[1779504868005,25.84,75475.54,0.18,0.09586,0.00011,9.99771]
[1779504875054,25.84,75476.09,0.18,0.09582,0.00011,9.99379]
[1779504882294,25.83,75477.7,0.18,0.09595,0.00011,10.00332]
[1779504888147,25.82,75478.04,0.18,0.09595,0.00011,10.00344]
[1779504893182,25.82,75478.74,0.18,0.09599,0.00011,10.0067]
[1779504899224,25.81,75479.82,0.18,0.09606,0.00011,10.01269]
[1779504904258,25.81,75475.62,0.18,0.09555,0.00011,9.97298]
[1779504909294,25.81,75474.1,0.18,0.09535,0.00011,9.95726]
[1779504914331,25.8,75475.26,0.18,0.09545,0.00011,9.96496]
[1779504919364,25.8,75476.08,0.18,0.0955,0.00011,9.96921]
[1779504924934,25.8,75476.41,0.18,0.09552,0.00011,9.97018]
[1779504932646,25.79,75469.94,0.18,0.09471,0.00011,9.90594]
[1779504936483,25.79,75481.1,0.18,0.09594,0.00011,10.00176]
[1779504941517,25.78,75488.82,0.18,0.09677,0.00011,10.0667]
[1779504946555,25.78,75492.35,0.18,0.09717,0.00011,10.09747]
[1779504952016,25.78,75497.64,0.18,0.09777,0.00011,10.14372]
[1779504957632,25.78,75501.96,0.18,0.09825,0.00011,10.18063]
[1779504962857,25.78,75502.66,0.18,0.09832,0.00011,10.18601]
[1779504970725,25.77,75502.57,0.18,0.09824,0.00011,10.17979]
[1779504975762,25.77,75507.97,0.18,0.09881,0.00011,10.22418]
[1779504980796,25.76,75509.67,0.18,0.09898,0.00012,10.23682]
[1779504985832,25.76,75509.28,0.18,0.0989,0.00011,10.23092]
[1779504993069,25.75,75508.96,0.18,0.09876,0.00011,10.21885]
[1779504998925,25.75,75509.1,0.18,0.09872,0.00011,10.21585]
[1779505003960,25.74,75508.74,0.18,0.09863,0.00011,10.20908]
[1779505008995,25.74,75508.44,0.18,0.09856,0.00011,10.2034]
[1779505014032,25.74,75508.09,0.18,0.09851,0.00011,10.19948]
[1779505019067,25.73,75508.32,0.18,0.09852,0.00011,10.20065]
[1779505024102,25.73,75507.89,0.18,0.09846,0.00011,10.196]
[1779505029139,25.73,75507.17,0.18,0.09837,0.00011,10.18882]
[1779505036187,25.73,75506.03,0.18,0.09822,0.00011,10.1777]
[1779505041223,25.73,75504.84,0.18,0.09808,0.00011,10.16652]
[1779505046256,25.73,75512.34,0.18,0.09893,0.00012,10.23186]
[1779505051291,25.73,75511.57,0.18,0.09879,0.00012,10.21957]
[1779505057334,25.72,75513.04,0.18,0.09894,0.00012,10.2311]
[1779505063559,25.72,75511.38,0.18,0.09872,0.00012,10.21469]
[1779505070424,25.72,75511.15,0.18,0.09868,0.00012,10.21116]
[1779505075459,25.72,75505.66,0.18,0.09803,0.00011,10.16145]
[1779505080494,25.72,75502.38,0.18,0.09764,0.00011,10.13163]
[1779505085530,25.71,75503.24,0.18,0.09773,0.00011,10.13828]
[1779505090564,25.71,75503.34,0.18,0.09773,0.00011,10.13834]
[1779505095598,25.71,75502.79,0.18,0.09766,0.00011,10.13273]
[1779505100633,25.71,75504.13,0.18,0.0978,0.00011,10.14378]
[1779505109696,25.71,75503.67,0.18,0.09773,0.00011,10.13838]
[1779505116747,25.71,75503.98,0.18,0.09771,0.00011,10.13529]
[1779505121782,25.71,75504.06,0.18,0.09771,0.00011,10.13532]
[1779505126817,25.7,75505.2,0.18,0.09783,0.00011,10.14465]
[1779505131851,25.7,75501.37,0.18,0.09735,0.00011,10.1076]
[1779505136885,25.7,75501.27,0.18,0.0973,0.00011,10.10359]
[1779505142929,25.69,75496.72,0.18,0.09674,0.00011,10.06061]
[1779505147964,25.69,75497.98,0.18,0.09689,0.00011,10.07166]
[1779505152998,25.69,75498.42,0.18,0.09693,0.00011,10.07549]
[1779505158036,25.69,75500.55,0.18,0.09718,0.00011,10.0941]
[1779505163075,25.69,75501.79,0.18,0.09731,0.00011,10.10474]
[1779505168110,25.69,75506.64,0.18,0.09786,0.00011,10.14701]
[1779505173146,25.69,75506.34,0.18,0.09778,0.00011,10.13943]
[1779505178182,25.69,75506.46,0.18,0.09779,0.00011,10.13991]
[1779505183217,25.69,75506.01,0.18,0.09773,0.00011,10.13538]
[1779505188252,25.69,75505.63,0.18,0.09768,0.00011,10.13148]
[1779505193287,25.69,75504.43,0.18,0.09753,0.00011,10.1204]
[1779505199330,25.68,75505.15,0.18,0.09761,0.00011,10.12621]
[1779505204398,25.68,75495.93,0.18,0.09656,0.00011,10.04469]
[1779505209434,25.68,75493.26,0.18,0.09626,0.00011,10.02138]
[1779505214618,25.68,75490.92,0.18,0.09599,0.00011,10.00102]
[1779505216331,25.68,75490.92,0.18,0.09599,0.00011,10.00102]
[1779505216359,25.68,75490.92,0.18,0.09599,0.00011,10.00102]
[1779505216432,25.68,75490.92,0.18,0.096,0.00011,10.00111]
[1779505222525,25.69,75489.12,0.18,0.0958,0.00011,9.98562]
[1779505227560,25.69,75488.21,0.18,0.0957,0.00011,9.9779]
[1779505233602,25.69,75499.27,0.18,0.09691,0.00011,10.07079]
[1779505238636,25.69,75501.19,0.18,0.09713,0.00011,10.08742]
[1779505243673,25.68,75507.38,0.18,0.09783,0.00011,10.14165]
[1779505250726,25.68,75507.07,0.18,0.09778,0.00011,10.13787]
[1779505256763,25.68,75506.87,0.18,0.09775,0.00011,10.13537]
[1779505261803,25.68,75497.96,0.18,0.09673,0.00011,10.05634]
[1779505266834,25.68,75500.38,0.18,0.097,0.00011,10.07756]
[1779505271869,25.68,75501.45,0.18,0.09712,0.00011,10.08678]
[1779505276904,25.68,75501.84,0.18,0.09716,0.00011,10.08999]
[1779505281938,25.68,75507.54,0.18,0.09781,0.00011,10.13979]
[1779505286978,25.68,75506.9,0.18,0.09772,0.00011,10.13358]
[1779505292010,25.68,75508.42,0.18,0.09786,0.00011,10.14211]
[1779505297045,25.68,75508.11,0.18,0.09781,0.00011,10.13879]
[1779505302080,25.68,75508.41,0.18,0.09784,0.00011,10.14088]
[1779505307117,25.68,75509.96,0.18,0.09801,0.00011,10.15396]
[1779505310466,25.67,75512.21,0.18,0.09826,0.00011,10.17356]
[1779505310783,25.67,75513.2,0.18,0.09837,0.00012,10.18215]
[1779505311437,25.67,75513.96,0.18,0.09846,0.00012,10.1887]
[1779505314912,25.67,75514.87,0.18,0.09856,0.00012,10.19618]
[1779505314919,25.67,75514.87,0.18,0.09856,0.00012,10.19618]
[1779505314948,25.67,75514.87,0.18,0.09856,0.00012,10.19618]
[1779505315326,25.67,75514.98,0.18,0.09857,0.00012,10.19695]
[1779505321212,25.67,75513.03,0.18,0.09833,0.00011,10.17848]
[1779505329273,25.67,75511.57,0.18,0.09814,0.00011,10.16405]
[1779505335465,25.67,75514.1,0.18,0.09841,0.00012,10.18521]
[1779505343371,25.66,75513.03,0.18,0.09827,0.00011,10.17393]
[1779505350463,25.66,75511.67,0.18,0.0981,0.00011,10.16102]
[1779505351969,25.66,75511.74,0.18,0.09806,0.00011,10.15646]
[1779505352070,25.66,75511.74,0.18,0.09806,0.00011,10.15624]
[1779505360492,25.66,75511.37,0.18,0.09799,0.00011,10.15126]
[1779505365527,25.66,75508.65,0.18,0.09767,0.00011,10.12621]
[1779505370423,25.66,75506.52,0.18,0.09741,0.00011,10.10668]
[1779505372472,25.66,75505.3,0.18,0.09727,0.00011,10.09561]
[1779505372577,25.66,75505.5,0.18,0.09729,0.00011,10.09724]
[1779505378618,25.65,75507.32,0.18,0.09749,0.00011,10.11237]
[1779505383652,25.65,75508.86,0.18,0.09765,0.00011,10.12516]
[1779505388688,25.65,75506.56,0.18,0.09738,0.00011,10.10393]
[1779505393723,25.65,75509.4,0.18,0.09769,0.00011,10.12824]
[1779505400454,25.65,75511.39,0.18,0.09791,0.00011,10.14477]
[1779505401158,25.65,75511.39,0.18,0.0979,0.00011,10.14432]
[1779505401260,25.65,75510.99,0.18,0.09785,0.00011,10.14056]
[1779505406814,25.65,75506.53,0.18,0.09733,0.00011,10.10019]
[1779505411850,25.65,75498.72,0.18,0.09639,0.00011,10.02624]
[1779505416884,25.64,75500.76,0.18,0.09662,0.00011,10.0438]
[1779505422928,25.64,75502.6,0.18,0.09682,0.00011,10.05947]
[1779505428111,25.64,75505.58,0.18,0.09715,0.00011,10.0851]
[1779505430613,25.64,75505.58,0.18,0.09715,0.00011,10.0851]
[1779505430640,25.64,75505.58,0.18,0.09715,0.00011,10.0851]
[1779505431897,25.64,75505.58,0.18,0.09715,0.00011,10.08468]
[1779505431998,25.64,75505.68,0.18,0.09716,0.00011,10.08542]
[1779505438181,25.64,75505.68,0.18,0.09715,0.00011,10.08456]
[1779505440493,25.64,75505.68,0.18,0.09715,0.00011,10.08456]
[1779505442150,25.64,75505.68,0.18,0.09714,0.00011,10.08414]
[1779505442637,25.64,75512.47,0.18,0.09791,0.00011,10.14401]
[1779505446251,25.64,75516.37,0.18,0.09835,0.00012,10.1778]
[1779505446260,25.64,75516.37,0.18,0.09835,0.00012,10.1778]
[1779505450357,25.64,75516.97,0.18,0.09841,0.00012,10.18206]
[1779505450360,25.64,75516.97,0.18,0.09841,0.00012,10.18206]
[1779505450368,25.64,75516.97,0.18,0.09841,0.00012,10.18206]
[1779505454452,25.64,75518.58,0.18,0.09858,0.00012,10.19534]
[1779505454575,25.64,75518.54,0.18,0.09857,0.00012,10.19473]
[1779505461193,25.63,75521.34,0.18,0.09887,0.00012,10.21758]
[1779505466228,25.63,75521.55,0.18,0.09887,0.00012,10.21796]
[1779505471265,25.63,75520.7,0.18,0.09872,0.00012,10.20464]
[1779505476298,25.63,75520.97,0.18,0.09873,0.00012,10.20564]
[1779505481153,25.62,75521.02,0.18,0.09873,0.00012,10.20497]
[1779505481255,25.62,75521.02,0.18,0.09872,0.00012,10.2047]
[1779505486368,25.62,75521.9,0.18,0.09881,0.00012,10.21113]
[1779505491403,25.62,75521.13,0.18,0.0987,0.00012,10.20291]
[1779505496437,25.62,75521.95,0.18,0.09877,0.00012,10.20884]
[1779505500585,25.62,75521.79,0.18,0.09875,0.00012,10.20687]
[1779505500597,25.62,75521.79,0.18,0.09875,0.00012,10.20687]
[1779505501664,25.62,75521.79,0.18,0.09874,0.00012,10.20633]
[1779505502479,25.62,75521.79,0.18,0.09873,0.00012,10.20579]
[1779505508672,25.61,75521.14,0.18,0.09864,0.00012,10.19845]
[1779505510471,25.61,75521.14,0.18,0.09864,0.00012,10.19845]
[1779505511908,25.61,75521.2,0.18,0.09864,0.00012,10.19821]
[1779505512725,25.61,75521.39,0.18,0.09865,0.00012,10.19964]
[1779505517733,25.61,75522.5,0.18,0.09877,0.00012,10.20848]
[1779505518060,25.61,75523.17,0.18,0.09884,0.00012,10.21418]
[1779505518067,25.61,75523.17,0.18,0.09884,0.00012,10.21418]
[1779505518096,25.61,75523.17,0.18,0.09884,0.00012,10.21418]
[1779505518743,25.61,75523.1,0.18,0.09883,0.00012,10.21328]
[1779505524637,25.61,75525.13,0.18,0.09904,0.00012,10.22955]
[1779505529867,25.6,75525.7,0.18,0.09909,0.00012,10.23332]
[1779505535713,25.6,75528.67,0.18,0.09937,0.00012,10.25307]
[1779505540749,25.6,75528.16,0.18,0.09929,0.00012,10.24671]
[1779505546791,25.6,75527.33,0.18,0.09916,0.00012,10.23733]
[1779505551826,25.59,75525.24,0.18,0.0989,0.00012,10.21716]
[1779505556861,25.59,75522.11,0.18,0.09852,0.00012,10.18796]
[1779505561898,25.59,75520.88,0.18,0.09836,0.00012,10.17571]
[1779505568056,25.59,75519.71,0.18,0.09821,0.00012,10.16426]
[1779505569317,25.59,75519.21,0.18,0.09814,0.00012,10.15902]
[1779505569419,25.59,75519.21,0.18,0.09814,0.00012,10.15876]
[1779505573056,25.59,75516.47,0.18,0.09782,0.00012,10.13392]
[1779505573102,25.59,75516.47,0.18,0.09782,0.00012,10.13392]
[1779505573433,25.59,75516.47,0.18,0.09782,0.00012,10.13392]
[1779505573535,25.58,75508.8,0.18,0.09693,0.00011,10.06547]
[1779505579176,25.58,75511.64,0.18,0.09724,0.00011,10.08972]
[1779505580466,25.58,75511.64,0.18,0.09724,0.00011,10.08972]
[1779505581618,25.58,75511.25,0.18,0.0972,0.00011,10.08608]
[1779505581718,25.58,75511.02,0.18,0.09717,0.00011,10.08385]
[1779505586728,25.58,75513.34,0.18,0.09742,0.00011,10.10362]
[1779505587766,25.58,75513.62,0.18,0.09745,0.00011,10.10589]
[1779505587774,25.58,75513.62,0.18,0.09745,0.00011,10.10589]
[1779505587803,25.58,75513.62,0.18,0.09745,0.00011,10.10589]
[1779505587788,25.58,75513.62,0.18,0.09745,0.00011,10.10568]
[1779505592896,25.58,75515.08,0.18,0.09757,0.00011,10.11328]
[1779505598524,25.58,75506.48,0.18,0.09658,0.00011,10.03662]
[1779505600060,25.58,75506.17,0.18,0.09654,0.00011,10.03375]
[1779505600434,25.58,75506.17,0.18,0.09654,0.00011,10.03375]
[1779505600535,25.58,75506.68,0.18,0.0966,0.00011,10.0382]
[1779505602121,25.58,75506.68,0.18,0.0966,0.00011,10.03813]
[1779505602203,25.58,75505.99,0.18,0.09652,0.00011,10.03198]
[1779505607215,25.58,75507.58,0.18,0.0967,0.00011,10.04573]
[1779505612250,25.58,75507.09,0.18,0.09664,0.00011,10.04116]
[1779505617285,25.58,75507.4,0.18,0.09667,0.00011,10.0436]
[1779505622478,25.58,75507.84,0.18,0.09671,0.00011,10.04712]
[1779505628361,25.58,75506.81,0.18,0.09659,0.00011,10.03759]
[1779505633554,25.58,75507.54,0.18,0.09667,0.00011,10.04367]
[1779505641453,25.57,75507.54,0.18,0.09666,0.00011,10.04303]
[1779505646488,25.57,75508.36,0.18,0.09675,0.00011,10.04981]
[1779505651522,25.57,75508.47,0.18,0.09672,0.00011,10.04597]
[1779505656558,25.57,75508.64,0.18,0.09673,0.00011,10.04695]
[1779505662600,25.57,75507.68,0.18,0.09661,0.00011,10.03789]
[1779505667634,25.57,75506.56,0.18,0.09648,0.00011,10.02761]
[1779505672670,25.57,75506.8,0.18,0.0965,0.00011,10.02941]
[1779505677705,25.57,75503.1,0.18,0.09608,0.00011,9.99653]
[1779505682741,25.57,75503.24,0.18,0.0961,0.00011,9.99778]
[1779505688784,25.56,75503.9,0.18,0.09613,0.00011,10.00025]
[1779505693817,25.56,75509.28,0.18,0.09672,0.00011,10.046]
[1779505698853,25.56,75510.97,0.18,0.0969,0.00011,10.06043]
[1779505703888,25.56,75507.79,0.18,0.09653,0.00011,10.03177]
[1779505708923,25.56,75506.53,0.18,0.09638,0.00011,10.02016]
[1779505717139,25.56,75507.07,0.18,0.0964,0.00011,10.01979]
[1779505727208,25.56,75507.99,0.18,0.09648,0.00011,10.02617]
[1779505737279,25.55,75505.33,0.18,0.09616,0.00011,10.00158]
[1779505744168,25.55,75503.68,0.18,0.09597,0.00011,9.98641]
[1779505749203,25.55,75503.33,0.18,0.09592,0.00011,9.98287]
[1779505754238,25.55,75507.49,0.18,0.09639,0.00011,10.01893]
[1779505760280,25.55,75508.26,0.18,0.09646,0.00011,10.02501]
[1779505765822,25.55,75508.06,0.18,0.09644,0.00011,10.02295]
[1779505771357,25.55,75507.92,0.18,0.09637,0.00011,10.01603]
[1779505777559,25.55,75508.0,0.18,0.09637,0.00011,10.01599]
[1779505783443,25.55,75507.92,0.18,0.09635,0.00011,10.01469]
[1779505788478,25.55,75505.9,0.18,0.09611,0.00011,9.99644]
[1779505797699,25.55,75505.76,0.18,0.09609,0.00011,9.99476]
[1779505803583,25.54,75506.53,0.18,0.09614,0.00011,9.99851]
[1779505809624,25.54,75506.68,0.18,0.09611,0.00011,9.99622]
[1779505815666,25.53,75506.45,0.18,0.09607,0.00011,9.99279]
[1779505821709,25.53,75506.6,0.18,0.09608,0.00011,9.99385]
[1779505827909,25.53,75505.59,0.18,0.09595,0.00011,9.98354]
[1779505831757,25.53,75505.72,0.18,0.09594,0.00011,9.98289]
[1779505831859,25.53,75505.98,0.18,0.09592,0.00011,9.98029]
[1779505837981,25.53,75505.44,0.18,0.09586,0.00011,9.97521]
[1779505840545,25.53,75505.35,0.18,0.09585,0.00011,9.97432]
[1779505842015,25.53,75505.24,0.18,0.09583,0.00011,9.97329]
[1779505842117,25.53,75504.85,0.18,0.09579,0.00011,9.96979]
[1779505848060,25.53,75505.57,0.18,0.09587,0.00011,9.97586]
[1779505853943,25.53,75498.98,0.18,0.09512,0.00011,9.91775]
[1779505858977,25.53,75498.59,0.18,0.09508,0.00011,9.91461]
[1779505865017,25.53,75499.69,0.18,0.09521,0.00011,9.92471]
[1779505871064,25.53,75501.02,0.18,0.09537,0.00011,9.93681]
[1779505876094,25.53,75503.17,0.18,0.09561,0.00011,9.956]
[1779505881128,25.53,75503.86,0.18,0.09569,0.00011,9.96216]
[1779505886164,25.53,75505.1,0.18,0.09583,0.00011,9.973]
[1779505898415,25.53,75505.39,0.18,0.09582,0.00011,9.97034]
[1779505904264,25.53,75507.51,0.18,0.09605,0.00011,9.98865]
[1779505910332,25.52,75507.8,0.18,0.09607,0.00011,9.99016]
[1779505918555,25.52,75508.33,0.18,0.09611,0.00011,9.99332]
[1779505928625,25.52,75508.49,0.18,0.09611,0.00011,9.99295]
[1779505936514,25.52,75510.86,0.18,0.09635,0.00011,10.01224]
[1779505944571,25.51,75512.06,0.18,0.09647,0.00011,10.02123]
[1779505949614,25.51,75514.67,0.18,0.09676,0.00011,10.04333]
[1779505956664,25.51,75514.71,0.18,0.09671,0.00011,10.03797]
[1779505961699,25.51,75517.25,0.18,0.09698,0.00011,10.05951]
[1779505966734,25.51,75518.6,0.18,0.09712,0.00011,10.0704]
[1779505971769,25.51,75517.12,0.18,0.09694,0.00011,10.05627]
[1779505976804,25.5,75517.88,0.18,0.09702,0.00011,10.06205]
[1779505982010,25.5,75526.25,0.18,0.09796,0.00012,10.13514]
[1779505987881,25.5,75525.16,0.18,0.09781,0.00012,10.12366]
[1779505992918,25.5,75524.71,0.18,0.09774,0.00012,10.11822]
[1779505997984,25.5,75524.24,0.18,0.09767,0.00012,10.11292]
[1779506005004,25.49,75523.11,0.18,0.09751,0.00012,10.10063]
[1779506012220,25.49,75525.03,0.18,0.09767,0.00012,10.11141]
[1779506023131,25.49,75527.51,0.18,0.09792,0.00012,10.13033]
[1779506031186,25.48,75530.87,0.18,0.09828,0.00012,10.15795]
[1779506037232,25.48,75531.97,0.18,0.09838,0.00012,10.16602]
[1779506042266,25.48,75531.25,0.18,0.09828,0.00012,10.15811]
[1779506047301,25.48,75531.35,0.18,0.09827,0.00012,10.1575]
[1779506052500,25.47,75534.16,0.18,0.09858,0.00012,10.18107]
[1779506059015,25.47,75535.68,0.18,0.09873,0.00012,10.19312]
[1779506064422,25.47,75538.4,0.18,0.09902,0.00012,10.21526]
[1779506069456,25.47,75537.74,0.18,0.09893,0.00012,10.20788]
[1779506079527,25.46,75531.88,0.18,0.09817,0.00012,10.14833]
[1779506084563,25.46,75529.91,0.18,0.09792,0.00012,10.12906]
[1779506090604,25.46,75528.17,0.18,0.09769,0.00012,10.11132]
[1779506101682,25.44,75527.09,0.18,0.09746,0.00012,10.09373]
[1779506106716,25.44,75517.18,0.18,0.0963,0.00011,10.00452]
[1779506111751,25.44,75515.78,0.18,0.09613,0.00011,9.99134]
[1779506117795,25.44,75507.06,0.18,0.09512,0.00011,9.91265]
[1779506120468,25.44,75507.84,0.18,0.09521,0.00011,9.91957]
[1779506120498,25.44,75507.84,0.18,0.09521,0.00011,9.91957]
[1779506121025,25.44,75507.84,0.18,0.09521,0.00011,9.91957]
[1779506121037,25.44,75507.84,0.18,0.09521,0.00011,9.91957]
[1779506121120,25.44,75508.9,0.18,0.09533,0.00011,9.92899]
[1779506128870,25.44,75506.65,0.18,0.09508,0.00011,9.90962]
[1779506130448,25.44,75505.5,0.18,0.09495,0.00011,9.89953]
[1779506131255,25.44,75505.5,0.18,0.09495,0.00011,9.89953]
[1779506131356,25.44,75505.33,0.18,0.0949,0.00011,9.89383]
[1779506133309,25.44,75505.26,0.18,0.09489,0.00011,9.89331]
[1779506133320,25.44,75505.26,0.18,0.09489,0.00011,9.89331]
[1779506137407,25.44,75499.64,0.18,0.09426,0.00011,9.84426]
[1779506137415,25.44,75499.64,0.18,0.09426,0.00011,9.84426]
[1779506141519,25.44,75498.22,0.18,0.09409,0.00011,9.83083]
[1779506141527,25.44,75498.22,0.18,0.09409,0.00011,9.83083]
[1779506141962,25.44,75498.22,0.18,0.09409,0.00011,9.83048]
[1779506147151,25.44,75498.61,0.18,0.09412,0.00011,9.83258]
[1779506153208,25.43,75501.71,0.18,0.09443,0.00011,9.85754]
[1779506159081,25.43,75501.65,0.18,0.0944,0.00011,9.85484]
[1779506164116,25.43,75506.55,0.18,0.09493,0.00011,9.89631]
[1779506164444,25.43,75506.55,0.18,0.09493,0.00011,9.89631]
[1779506164456,25.43,75506.55,0.18,0.09493,0.00011,9.89631]
[1779506164650,25.43,75506.55,0.18,0.09493,0.00011,9.89631]
[1779506164684,25.43,75506.55,0.18,0.09493,0.00011,9.89631]
[1779506165009,25.43,75506.55,0.18,0.09493,0.00011,9.89631]
[1779506165045,25.43,75506.55,0.18,0.09493,0.00011,9.89631]
[1779506165407,25.43,75506.55,0.18,0.09493,0.00011,9.89631]
[1779506165123,25.43,75506.86,0.18,0.09497,0.00011,9.89919]
[1779506165444,25.43,75506.86,0.18,0.09497,0.00011,9.89919]
[1779506165658,25.43,75506.86,0.18,0.09497,0.00011,9.89919]
[1779506165666,25.43,75506.86,0.18,0.09497,0.00011,9.89919]
[1779506165763,25.43,75506.86,0.18,0.09497,0.00011,9.89919]
[1779506165799,25.43,75506.86,0.18,0.09497,0.00011,9.89919]
[1779506166132,25.43,75506.86,0.18,0.09497,0.00011,9.89919]
[1779506166347,25.43,75506.58,0.18,0.09494,0.00011,9.89686]
[1779506172173,25.43,75507.34,0.18,0.09503,0.00011,9.9044]
[1779506177208,25.43,75509.45,0.18,0.09524,0.00011,9.92086]
[1779506182555,25.42,75509.36,0.18,0.09521,0.00011,9.91826]
[1779506192313,25.42,75508.94,0.18,0.09506,0.00011,9.90529]
[1779506198354,25.42,75515.77,0.18,0.09586,0.00011,9.96762]
[1779506203389,25.4,75516.04,0.18,0.09577,0.00011,9.96008]
[1779506208424,25.4,75514.94,0.18,0.09561,0.00011,9.94788]
[1779506209593,25.39,75513.48,0.18,0.09538,0.00011,9.93035]
[1779506209598,25.39,75513.48,0.18,0.09538,0.00011,9.93035]
[1779506209600,25.39,75513.48,0.18,0.09538,0.00011,9.93035]
[1779506210440,25.39,75513.65,0.18,0.09535,0.00011,9.92759]
[1779506215461,25.39,75514.71,0.18,0.09545,0.00011,9.93588]
[1779506220487,25.38,75515.07,0.18,0.09546,0.00011,9.93663]
[1779506225491,25.38,75516.21,0.18,0.09557,0.00011,9.94478]
[1779506230491,25.38,75516.4,0.18,0.09556,0.00011,9.94457]
[1779506235502,25.37,75516.4,0.18,0.09554,0.00011,9.94271]
[1779506240515,25.37,75516.99,0.18,0.09558,0.00011,9.94617]
[1779506245538,25.37,75517.11,0.18,0.09557,0.00011,9.94552]
[1779506250543,25.37,75517.66,0.18,0.09561,0.00011,9.94873]
[1779506255562,25.36,75518.03,0.18,0.0956,0.00011,9.94605]
[1779506260565,25.36,75518.77,0.18,0.09566,0.00011,9.951]
[1779506265587,25.36,75519.04,0.18,0.09567,0.00011,9.95177]
[1779506270592,25.36,75518.88,0.18,0.09563,0.00011,9.94874]
[1779506275618,25.35,75519.28,0.18,0.09566,0.00011,9.95073]
[1779506280631,25.35,75519.83,0.18,0.0957,0.00011,9.95404]
[1779506285648,25.35,75519.63,0.18,0.09566,0.00011,9.95066]
[1779506290658,25.35,75519.66,0.18,0.09564,0.00011,9.9493]
[1779506295682,25.34,75521.81,0.18,0.09585,0.00011,9.96564]
[1779506300703,25.34,75527.46,0.18,0.09646,0.00012,10.01311]
[1779506305733,25.34,75526.15,0.18,0.09629,0.00012,10.00015]
[1779506310757,25.33,75525.47,0.18,0.09618,0.00011,9.99165]
[1779506315776,25.33,75524.53,0.18,0.09601,0.00011,9.97654]
[1779506320796,25.33,75524.89,0.18,0.09602,0.00011,9.97727]
[1779506325820,25.32,75524.01,0.18,0.09588,0.00011,9.96692]
[1779506330820,25.32,75523.22,0.18,0.09576,0.00011,9.95736]
[1779506335835,25.32,75523.07,0.18,0.09571,0.00011,9.95352]
[1779506340837,25.31,75522.73,0.18,0.09564,0.00011,9.94793]
[1779506345839,25.31,75522.64,0.18,0.09559,0.00011,9.94455]
[1779506350865,25.3,75521.89,0.18,0.09547,0.00011,9.9353]
[1779506355881,25.3,75521.5,0.18,0.0954,0.00011,9.92926]
[1779506360904,25.3,75518.76,0.18,0.09505,0.00011,9.90242]
[1779506365923,25.29,75520.75,0.18,0.09525,0.00011,9.91771]
[1779506370930,25.29,75529.01,0.18,0.09616,0.00012,9.98839]
[1779506375936,25.28,75535.04,0.18,0.09676,0.00012,10.03348]
[1779506380948,25.28,75539.7,0.18,0.09724,0.00012,10.0707]
[1779506385976,25.27,75540.71,0.18,0.0973,0.00012,10.07519]
[1779506390636,25.26,75530.21,0.18,0.09602,0.00012,9.9768]
[1779506393582,25.26,75518.1,0.18,0.09461,0.00011,9.86682]
[1779506398590,25.26,75518.62,0.18,0.09465,0.00011,9.86976]
[1779506403613,25.25,75520.5,0.18,0.09484,0.00011,9.8851]
[1779506408635,25.26,75520.5,0.18,0.09485,0.00011,9.88539]
[1779506413648,25.26,75522.1,0.18,0.09503,0.00011,9.89982]
[1779506418670,25.26,75523.57,0.18,0.0952,0.00011,9.91288]
[1779506423672,25.25,75524.48,0.18,0.09529,0.00011,9.92031]
[1779506428680,25.26,75524.01,0.18,0.09525,0.00011,9.91688]
[1779506433682,25.26,75523.45,0.18,0.09516,0.00011,9.90829]
[1779506438682,25.25,75523.42,0.18,0.09514,0.00011,9.90645]
[1779506443699,25.25,75523.09,0.18,0.09507,0.00011,9.90133]
[1779506448720,25.25,75522.25,0.18,0.09494,0.00011,9.89123]
[1779506453753,25.24,75524.54,0.18,0.09516,0.00011,9.90845]
[1779506458762,25.24,75524.41,0.18,0.09511,0.00011,9.90498]
[1779506463770,25.24,75523.98,0.18,0.09505,0.00011,9.8999]
[1779506468775,25.24,75524.25,0.18,0.09509,0.00011,9.90272]
[1779506473803,25.24,75532.07,0.18,0.09597,0.00012,9.97147]
[1779506478821,25.23,75536.85,0.18,0.0965,0.00012,10.01269]
[1779506483845,25.23,75541.19,0.18,0.09698,0.00012,10.04994]
[1779506488846,25.23,75542.31,0.18,0.09709,0.00012,10.05828]
[1779506493848,25.23,75544.3,0.18,0.09726,0.00012,10.07011]
[1779506498858,25.22,75540.9,0.18,0.09685,0.00012,10.03801]
[1779506503870,25.22,75541.47,0.18,0.09689,0.00012,10.04167]
[1779506508889,25.22,75541.47,0.18,0.09688,0.00012,10.04022]
[1779506513916,25.22,75542.0,0.18,0.0969,0.00012,10.04244]
[1779506518934,25.21,75542.34,0.18,0.09689,0.00012,10.04132]
[1779506523936,25.2,75543.14,0.18,0.09693,0.00012,10.04434]
[1779506528958,25.2,75545.52,0.18,0.09715,0.00012,10.06153]
[1779506533958,25.19,75545.52,0.18,0.09709,0.00012,10.05727]
[1779506538983,25.19,75545.27,0.18,0.09701,0.00012,10.05082]
[1779506543987,25.18,75551.18,0.18,0.09766,0.00012,10.10073]
[1779506548998,25.18,75551.91,0.18,0.09772,0.00012,10.10561]
[1779506554002,25.18,75551.6,0.18,0.09762,0.00012,10.09684]
[1779506559007,25.17,75544.94,0.18,0.09682,0.00012,10.03509]
[1779506564019,25.17,75544.48,0.18,0.09674,0.00012,10.02873]
[1779506569045,25.16,75544.7,0.18,0.09671,0.00012,10.02681]
[1779506574059,25.16,75543.41,0.18,0.09651,0.00012,10.01135]
[1779506579066,25.15,75542.54,0.18,0.09636,0.00012,9.99972]
[1779506582758,25.15,75527.64,0.18,0.09461,0.00011,9.8634]
[1779506587780,25.15,75526.73,0.18,0.09452,0.00011,9.85651]
[1779506592782,25.15,75523.27,0.18,0.09415,0.00011,9.82723]
[1779506597844,25.16,75520.99,0.18,0.09391,0.00011,9.80863]
[1779506602846,25.16,75517.6,0.18,0.09355,0.00011,9.78026]
[1779506607851,25.16,75515.67,0.18,0.09335,0.00011,9.76462]
[1779506612878,25.16,75520.67,0.18,0.09388,0.00011,9.80519]
[1779506617886,25.16,75520.03,0.18,0.0938,0.00011,9.79856]
[1779506622887,25.16,75522.34,0.18,0.09405,0.00011,9.8182]
[1779506627904,25.16,75524.04,0.18,0.09423,0.00011,9.83208]
[1779506632915,25.15,75519.25,0.18,0.09367,0.00011,9.78832]
[1779506637934,25.15,75518.45,0.18,0.09357,0.00011,9.78033]
[1779506642950,25.15,75518.94,0.18,0.09361,0.00011,9.7838]
[1779506647975,25.15,75518.72,0.18,0.09357,0.00011,9.78087]
[1779506652984,25.15,75517.7,0.18,0.09344,0.00011,9.7708]
[1779506658001,25.15,75518.24,0.18,0.09349,0.00011,9.7746]
[1779506663002,25.15,75518.22,0.18,0.09348,0.00011,9.77338]
[1779506668002,25.14,75518.06,0.18,0.09344,0.00011,9.77092]
[1779506673030,25.14,75518.41,0.18,0.09344,0.00011,9.76874]
[1779506678033,25.14,75518.51,0.18,0.09343,0.00011,9.76867]
[1779506683041,25.14,75518.61,0.18,0.09343,0.00011,9.76862]
[1779506688060,25.14,75511.09,0.18,0.09257,0.00011,9.70104]
[1779506693096,25.14,75518.09,0.18,0.09338,0.00011,9.76405]
[1779506693953,25.14,75528.08,0.18,0.09452,0.00011,9.8536]
[1779506698959,25.14,75527.02,0.18,0.09442,0.00011,9.84538]
[1779506703962,25.15,75520.4,0.18,0.09368,0.00011,9.78791]
[1779506708971,25.15,75515.34,0.18,0.09313,0.00011,9.74493]
[1779506713984,25.15,75510.06,0.18,0.09256,0.00011,9.70024]
[1779506719002,25.15,75508.98,0.18,0.09245,0.00011,9.69127]
[1779506724002,25.15,75508.97,0.18,0.09245,0.00011,9.69091]
[1779506729002,25.15,75508.69,0.18,0.09243,0.00011,9.68981]
[1779506734028,25.16,75514.57,0.18,0.09309,0.00011,9.74037]
[1779506739032,25.16,75513.85,0.18,0.09303,0.00011,9.7355]
[1779506744057,25.16,75513.34,0.18,0.09297,0.00011,9.73024]
[1779506749070,25.16,75512.92,0.18,0.09291,0.00011,9.72578]
[1779506754087,25.16,75512.34,0.18,0.09283,0.00011,9.71993]
[1779506759090,25.16,75511.73,0.18,0.09276,0.00011,9.7138]
[1779506764118,25.15,75508.95,0.18,0.09243,0.00011,9.68851]
[1779506769143,25.15,75506.67,0.18,0.09217,0.00011,9.66775]
[1779506774171,25.15,75506.33,0.18,0.09213,0.00011,9.66436]
[1779506779183,25.15,75505.36,0.18,0.09201,0.00011,9.65545]
[1779506784201,25.15,75505.77,0.18,0.09206,0.00011,9.65885]
[1779506789217,25.15,75507.53,0.18,0.09225,0.00011,9.67419]
[1779506794221,25.15,75507.53,0.18,0.09221,0.00011,9.66964]
[1779506799225,25.15,75510.43,0.18,0.09254,0.00011,9.69506]
[1779506804234,25.15,75513.48,0.18,0.09288,0.00011,9.72183]
[1779506809249,25.15,75514.72,0.18,0.09301,0.00011,9.73242]
[1779506814268,25.15,75515.14,0.18,0.09305,0.00011,9.73572]
[1779506819281,25.15,75514.62,0.18,0.09299,0.00011,9.73074]
[1779506824297,25.15,75514.27,0.18,0.09295,0.00011,9.72737]
[1779506829302,25.15,75515.68,0.18,0.09311,0.00011,9.73978]
[1779506834329,25.15,75516.14,0.18,0.09316,0.00011,9.74381]
[1779506839358,25.15,75516.94,0.18,0.09325,0.00011,9.75085]
[1779506844359,25.15,75517.27,0.18,0.09328,0.00011,9.75366]
[1779506849359,25.15,75516.82,0.18,0.09323,0.00011,9.74953]
[1779506854361,25.15,75516.62,0.18,0.09317,0.00011,9.74335]
[1779506859387,25.15,75516.93,0.18,0.0932,0.00011,9.746]
[1779506864417,25.15,75516.77,0.18,0.09318,0.00011,9.74442]
[1779506869421,25.15,75516.07,0.18,0.0931,0.00011,9.73801]
[1779506874433,25.15,75516.07,0.18,0.0931,0.00011,9.73781]
[1779506879448,25.15,75515.01,0.18,0.09298,0.00011,9.72819]
[1779506884452,25.15,75515.01,0.18,0.09297,0.00011,9.72799]
[1779506889462,25.15,75516.32,0.18,0.09312,0.00011,9.73932]
[1779506894471,25.15,75514.98,0.18,0.09296,0.00011,9.72702]
[1779506899472,25.14,75515.37,0.18,0.093,0.00011,9.73005]
[1779506904484,25.14,75516.18,0.18,0.09309,0.00011,9.73684]
[1779506909509,25.14,75515.63,0.18,0.09302,0.00011,9.73155]
[1779506914529,25.14,75515.45,0.18,0.09296,0.00011,9.72527]
[1779506919543,25.14,75518.29,0.18,0.09327,0.00011,9.75004]
[1779506924562,25.14,75519.33,0.18,0.09338,0.00011,9.75864]
[1779506929570,25.14,75519.41,0.18,0.09338,0.00011,9.75869]
[1779506934570,25.14,75519.37,0.18,0.09337,0.00011,9.75768]
[1779506939600,25.14,75520.49,0.18,0.09349,0.00011,9.76691]
[1779506944616,25.14,75520.49,0.18,0.09348,0.00011,9.76615]
[1779506949618,25.14,75520.37,0.18,0.09345,0.00011,9.76432]
[1779506954625,25.14,75521.02,0.18,0.09352,0.00011,9.76923]
[1779506959653,25.13,75521.3,0.18,0.09354,0.00011,9.77082]
[1779506964662,25.13,75521.76,0.18,0.09358,0.00011,9.77407]
[1779506969687,25.13,75525.36,0.18,0.09399,0.00011,9.80643]
[1779506974687,25.14,75527.66,0.18,0.09425,0.00011,9.82462]
[1779506979704,25.14,75526.79,0.18,0.09417,0.00011,9.81888]
[1779506984717,25.14,75533.18,0.18,0.09493,0.00011,9.87786]
[1779506989742,25.14,75536.04,0.18,0.09528,0.00012,9.90531]
[1779506994743,25.15,75538.09,0.18,0.09554,0.00012,9.92554]
[1779506998229,25.15,75527.35,0.18,0.09432,0.00011,9.83047]
[1779507000214,25.15,75517.14,0.18,0.09317,0.00011,9.74058]
[1779507005214,25.15,75515.49,0.18,0.093,0.00011,9.72673]
[1779507010235,25.16,75520.44,0.18,0.0936,0.00011,9.77366]
[1779507015246,25.16,75520.03,0.18,0.09358,0.00011,9.77271]
[1779507020251,25.16,75529.13,0.18,0.09466,0.00011,9.85636]
[1779507025265,25.17,75534.65,0.18,0.09532,0.00012,9.90759]
[1779507030277,25.17,75538.13,0.18,0.09574,0.00012,9.94049]
[1779507035279,25.17,75541.26,0.18,0.09609,0.00012,9.96589]
[1779507040294,25.17,75544.36,0.18,0.09647,0.00012,9.99532]
[1779507045301,25.18,75544.9,0.18,0.09655,0.00012,10.00178]
[1779507050320,25.18,75544.9,0.18,0.09657,0.00012,10.00282]
[1779507055334,25.18,75544.71,0.18,0.09653,0.00012,9.99996]
[1779507060363,25.17,75544.32,0.18,0.09647,0.00012,9.99515]
[1779507065378,25.17,75545.72,0.18,0.09662,0.00012,10.00666]
[1779507070404,25.17,75546.53,0.18,0.09669,0.00012,10.01279]
[1779507075421,25.17,75545.57,0.18,0.09657,0.00012,10.00306]
[1779507080451,25.17,75544.24,0.18,0.0964,0.00012,9.99004]
[1779507085451,25.17,75543.54,0.18,0.0963,0.00012,9.98263]
[1779507090476,25.16,75542.64,0.18,0.09618,0.00012,9.97342]
[1779507095498,25.16,75544.01,0.18,0.09629,0.00012,9.98015]
[1779507100504,25.16,75543.74,0.18,0.09624,0.00012,9.97644]
[1779507105511,25.16,75543.71,0.18,0.09622,0.00012,9.97488]
[1779507110519,25.16,75544.87,0.18,0.09634,0.00012,9.98396]
[1779507115534,25.16,75546.47,0.18,0.09654,0.00012,9.99907]
[1779507120549,25.16,75545.92,0.18,0.09646,0.00012,9.99317]
[1779507125578,25.15,75547.2,0.18,0.09659,0.00012,10.00313]
[1779507130591,25.15,75550.63,0.18,0.09697,0.00012,10.03239]
[1779507135609,25.15,75550.63,0.18,0.09694,0.00012,10.03075]
[1779507140623,25.15,75556.16,0.18,0.09758,0.00012,10.07946]
[1779507145634,25.15,75559.26,0.18,0.09795,0.00012,10.10817]
[1779507150658,25.15,75558.57,0.18,0.09788,0.00012,10.10267]
[1779507155666,25.15,75559.11,0.18,0.09791,0.00012,10.10344]
[1779507160669,25.15,75559.33,0.18,0.09795,0.00012,10.10617]
[1779507165688,25.15,75559.46,0.18,0.09796,0.00012,10.10739]
[1779507170712,25.15,75559.49,0.18,0.09797,0.00012,10.10818]
[1779507171765,25.15,75559.38,0.18,0.09796,0.00012,10.10728]
[1779507171780,25.15,75559.38,0.18,0.09796,0.00012,10.10728]
[1779507172204,25.15,75559.38,0.18,0.09796,0.00012,10.10712]
[1779507177243,25.15,75561.94,0.18,0.09823,0.00012,10.12807]
[1779507179264,25.15,75565.33,0.18,0.09863,0.00012,10.15874]
[1779507179344,25.15,75565.16,0.18,0.09861,0.00012,10.15689]
[1779507181097,25.15,75565.16,0.18,0.0986,0.00012,10.15654]
[1779507181369,25.15,75570.32,0.18,0.09921,0.00012,10.20325]
[1779507187313,25.15,75569.65,0.18,0.09911,0.00012,10.19546]
[1779507192349,25.14,75568.95,0.18,0.09901,0.00012,10.18768]
[1779507197383,25.14,75565.99,0.18,0.09864,0.00012,10.1596]
[1779507204432,25.14,75565.19,0.18,0.09851,0.00012,10.14932]
[1779507210474,25.13,75563.59,0.18,0.09827,0.00012,10.13144]
[1779507215509,25.13,75562.54,0.18,0.09808,0.00012,10.11486]
[1779507219876,25.13,75562.01,0.18,0.09799,0.00012,10.10847]
[1779507219885,25.13,75562.01,0.18,0.09799,0.00012,10.10847]
[1779507219955,25.12,75562.01,0.18,0.09798,0.00012,10.10741]
[1779507226586,25.12,75563.59,0.18,0.09812,0.00012,10.11854]
[1779507231604,25.12,75564.71,0.18,0.09822,0.00012,10.12609]
[1779507236615,25.11,75564.71,0.18,0.09819,0.00012,10.12354]
[1779507241623,25.11,75562.87,0.18,0.09794,0.00012,10.10441]
[1779507246625,25.1,75561.16,0.18,0.0977,0.00012,10.08651]
[1779507251641,25.1,75560.21,0.18,0.09756,0.00012,10.0755]
[1779507256646,25.1,75557.82,0.18,0.09725,0.00012,10.05153]
[1779507261672,25.09,75556.16,0.18,0.09702,0.00012,10.03418]
[1779507266680,25.09,75556.16,0.18,0.09699,0.00012,10.03183]
[1779507271710,25.09,75553.39,0.18,0.0966,0.00012,10.00023]
[1779507274395,25.09,75553.39,0.18,0.09659,0.00012,9.99931]
[1779507274402,25.09,75553.39,0.18,0.09659,0.00012,9.99931]
[1779507279429,25.08,75550.36,0.18,0.09621,0.00012,9.96978]
[1779507280548,25.08,75550.36,0.18,0.0962,0.00012,9.96933]
[1779507280970,25.08,75550.94,0.18,0.09626,0.00012,9.97366]
[1779507288932,25.08,75551.83,0.18,0.09634,0.00012,9.98034]
[1779507298089,25.07,75552.37,0.18,0.09633,0.00012,9.9793]
[1779507304134,25.07,75558.88,0.18,0.09706,0.00012,10.03557]
[1779507309330,25.06,75561.95,0.18,0.09739,0.00012,10.06132]
[1779507319407,25.06,75562.15,0.18,0.09736,0.00012,10.05922]
[1779507325282,25.05,75560.24,0.18,0.09711,0.00012,10.03974]
[1779507330474,25.05,75556.33,0.18,0.09663,0.00012,10.00295]
[1779507336359,25.05,75556.99,0.18,0.09664,0.00012,10.00199]
[1779507341396,25.05,75560.17,0.18,0.09698,0.00012,10.02869]
[1779507346431,25.04,75565.61,0.18,0.09759,0.00012,10.07558]
[1779507351466,25.04,75561.53,0.18,0.09708,0.00012,10.03614]
[1779507356501,25.04,75562.23,0.18,0.09713,0.00012,10.04016]
[1779507361536,25.03,75563.43,0.18,0.09724,0.00012,10.04858]
[1779507366571,25.03,75564.07,0.18,0.09728,0.00012,10.05181]
[1779507371606,25.02,75564.78,0.18,0.09733,0.00012,10.05561]
[1779507376641,25.02,75566.24,0.18,0.09747,0.00012,10.06606]
[1779507381676,25.02,75566.92,0.18,0.09751,0.00012,10.0694]
[1779507386711,25.01,75568.28,0.18,0.09763,0.00012,10.07885]
[1779507391746,25.01,75570.55,0.18,0.09782,0.00012,10.09204]
[1779507396795,25.0,75569.53,0.18,0.09766,0.00012,10.07971]
[1779507401830,25.0,75569.45,0.18,0.09761,0.00012,10.07599]
[1779507406865,24.99,75570.3,0.18,0.09768,0.00012,10.08077]
[1779507411900,24.99,75570.28,0.18,0.09763,0.00012,10.0777]
[1779507416934,24.99,75571.5,0.18,0.09774,0.00012,10.0859]
[1779507418016,24.99,75571.5,0.18,0.09774,0.00012,10.0859]
[1779507418032,24.98,75571.55,0.18,0.09773,0.00012,10.08521]
[1779507423985,24.98,75567.08,0.18,0.09716,0.00012,10.04136]
[1779507429020,24.98,75567.97,0.18,0.09723,0.00012,10.04687]
[1779507434062,24.97,75569.33,0.18,0.09736,0.00012,10.05648]
[1779507439090,24.97,75567.39,0.18,0.09709,0.00012,10.03636]
[1779507444125,24.96,75567.8,0.18,0.09711,0.00012,10.03758]
[1779507449161,24.96,75570.28,0.18,0.09737,0.00012,10.05745]
[1779507454205,24.96,75571.29,0.18,0.09742,0.00012,10.05968]
[1779507459240,24.95,75572.77,0.18,0.09756,0.00012,10.07052]
[1779507464275,24.95,75572.47,0.18,0.09749,0.00012,10.06521]
[1779507469311,24.95,75573.34,0.18,0.09756,0.00012,10.07058]
[1779507474345,24.94,75572.89,0.18,0.09747,0.00012,10.06397]
[1779507479380,24.94,75573.17,0.18,0.09747,0.00012,10.06407]
[1779507484539,24.94,75573.34,0.18,0.09747,0.00012,10.06416]
[1779507490630,24.93,75572.57,0.18,0.09733,0.00012,10.05325]
[1779507496501,24.93,75571.59,0.18,0.09718,0.00012,10.04147]
[1779507502543,24.92,75571.16,0.18,0.09709,0.00012,10.03475]
[1779507507577,24.92,75570.24,0.18,0.09695,0.00012,10.02409]
[1779507512615,24.92,75570.05,0.18,0.09686,0.00012,10.01572]
[1779507517649,24.91,75569.51,0.18,0.09677,0.00012,10.00855]
[1779507522683,24.91,75569.24,0.18,0.0967,0.00012,10.00384]
[1779507531747,24.9,75568.33,0.18,0.09655,0.00012,9.99162]
[1779507536782,24.9,75572.59,0.18,0.09702,0.00012,10.02802]
[1779507541817,24.9,75573.39,0.18,0.09708,0.00012,10.03283]
[1779507546852,24.89,75573.58,0.18,0.09707,0.00012,10.03215]
[1779507551886,24.89,75574.37,0.18,0.09713,0.00012,10.03693]
[1779507555534,24.89,75574.43,0.18,0.09713,0.00012,10.03652]
[1779507555564,24.89,75574.43,0.18,0.09713,0.00012,10.03652]
[1779507557493,24.89,75575.6,0.18,0.09725,0.00012,10.0462]
[1779507557594,24.89,75575.44,0.18,0.09722,0.00012,10.04373]
[1779507562964,24.88,75574.99,0.18,0.09713,0.00012,10.03713]
[1779507567999,24.88,75573.85,0.18,0.09697,0.00012,10.02431]
[1779507573033,24.87,75574.41,0.18,0.09696,0.00012,10.02261]
[1779507578069,24.87,75574.53,0.18,0.09695,0.00012,10.02124]
[1779507583104,24.87,75574.83,0.18,0.09695,0.00012,10.02149]
[1779507588141,24.86,75577.19,0.18,0.09719,0.00012,10.03983]
[1779507593173,24.86,75577.15,0.18,0.09715,0.00012,10.03679]
[1779507598209,24.85,75578.95,0.18,0.09732,0.00012,10.05051]
[1779507603296,24.85,75583.57,0.18,0.09784,0.00012,10.09032]
[1779507609287,24.85,75576.51,0.18,0.09696,0.00012,10.02231]
[1779507614325,24.84,75573.19,0.18,0.09653,0.00012,9.98954]
[1779507620366,24.84,75567.59,0.18,0.09584,0.00012,9.93589]
[1779507625402,24.84,75566.8,0.18,0.09571,0.00012,9.9264]
[1779507630455,24.83,75567.53,0.18,0.09578,0.00012,9.93161]
[1779507636477,24.83,75569.01,0.18,0.09587,0.00012,9.93701]
[1779507641690,24.82,75570.2,0.18,0.09598,0.00012,9.94557]
[1779507647557,24.82,75570.59,0.18,0.09599,0.00012,9.94644]
[1779507653598,24.82,75565.74,0.18,0.09539,0.00012,9.89996]
[1779507658633,24.81,75565.11,0.18,0.09529,0.00012,9.89241]
[1779507663668,24.81,75565.28,0.18,0.09529,0.00012,9.89209]
[1779507668703,24.81,75565.74,0.18,0.09532,0.00012,9.89438]
[1779507673739,24.81,75568.84,0.18,0.09565,0.00012,9.92065]
[1779507680788,24.8,75569.88,0.18,0.09574,0.00012,9.9275]
[1779507685823,24.8,75570.8,0.18,0.09583,0.00012,9.93408]
[1779507692043,24.8,75571.01,0.18,0.09579,0.00012,9.92958]
[1779507697907,24.79,75571.65,0.18,0.09584,0.00012,9.93335]
[1779507702942,24.79,75568.91,0.18,0.09549,0.00012,9.90681]
[1779507707976,24.79,75567.07,0.18,0.09526,0.00012,9.88847]
[1779507717041,24.79,75566.39,0.18,0.09514,0.00012,9.87941]
[1779507722255,24.78,75563.21,0.18,0.09475,0.00012,9.84899]
[1779507730132,24.78,75562.25,0.18,0.0946,0.00012,9.83782]
[1779507737194,24.78,75561.64,0.18,0.09452,0.00012,9.83135]
[1779507742395,24.77,75560.33,0.18,0.09433,0.00012,9.81636]
[1779507752466,24.77,75559.99,0.18,0.09421,0.00012,9.80589]
[1779507758327,24.77,75564.6,0.18,0.09472,0.00012,9.84583]
[1779507769401,24.76,75565.36,0.18,0.09477,0.00012,9.84943]
[1779507780482,24.76,75569.46,0.18,0.09521,0.00012,9.88335]
[1779507785517,24.75,75573.51,0.18,0.09566,0.00012,9.91859]
[1779507790552,24.75,75573.68,0.18,0.09566,0.00012,9.91854]
[1779507798608,24.75,75574.03,0.18,0.09567,0.00012,9.91929]
[1779507803644,24.75,75575.19,0.18,0.09579,0.00012,9.92834]
[1779507810550,24.74,75574.99,0.18,0.09575,0.00012,9.92533]
[1779507815728,24.74,75580.48,0.18,0.09632,0.00012,9.9685]
[1779507820763,24.74,75580.4,0.18,0.09629,0.00012,9.96601]
[1779507825797,24.74,75579.74,0.18,0.09619,0.00012,9.9583]
[1779507830834,24.73,75578.42,0.18,0.09602,0.00012,9.94475]
[1779507835869,24.73,75577.52,0.18,0.09589,0.00012,9.93515]
[1779507841551,24.73,75577.52,0.18,0.09589,0.00012,9.93515]
[1779507846946,24.73,75579.44,0.18,0.09608,0.00012,9.94962]
[1779507853995,24.72,75581.32,0.18,0.09627,0.00012,9.9648]
[1779507861044,24.72,75582.1,0.18,0.09634,0.00012,9.96988]
[1779507870107,24.72,75580.97,0.18,0.09617,0.00012,9.95713]
[1779507880180,24.71,75581.95,0.18,0.09622,0.00012,9.95918]
[1779507890251,24.71,75580.47,0.18,0.09601,0.00012,9.94304]
[1779507899314,24.71,75579.72,0.18,0.09589,0.00012,9.93374]
[1779507904349,24.71,75578.9,0.18,0.09578,0.00012,9.92485]
[1779507909385,24.7,75577.96,0.18,0.09565,0.00012,9.91485]
[1779507919455,24.7,75577.78,0.18,0.09559,0.00012,9.91039]
[1779507926504,24.7,75579.05,0.18,0.09571,0.00012,9.91957]
[1779507933734,24.69,75578.9,0.18,0.09562,0.00012,9.91175]
[1779507939600,24.69,75580.47,0.18,0.09579,0.00012,9.92435]
[1779507944635,24.69,75580.75,0.18,0.0958,0.00012,9.92553]
[1779507949794,24.69,75580.72,0.18,0.09579,0.00012,9.92447]
[1779507953874,24.69,75570.57,0.18,0.09458,0.00012,9.83076]
[1779507959739,24.68,75564.85,0.18,0.0939,0.00012,9.77816]
[1779507964775,24.68,75563.35,0.18,0.09372,0.00012,9.76416]
[1779507969815,24.68,75556.44,0.18,0.09292,0.00012,9.70138]
[1779507976864,24.68,75555.36,0.18,0.09279,0.00012,9.69128]
[1779507981899,24.68,75555.44,0.18,0.0928,0.00012,9.69172]
[1779507986934,24.68,75557.75,0.18,0.09306,0.00012,9.71228]
[1779507991969,24.68,75558.04,0.18,0.09305,0.00012,9.71029]
[1779507997023,24.68,75557.99,0.18,0.09304,0.00012,9.70951]
[1779508002060,24.68,75565.39,0.18,0.09389,0.00012,9.77593]
[1779508006085,24.68,75575.35,0.18,0.09505,0.00012,9.8657]
[1779508010117,24.68,75563.66,0.18,0.09367,0.00012,9.75866]
[1779508015148,24.68,75562.86,0.18,0.09357,0.00012,9.75099]
[1779508020193,24.68,75559.95,0.18,0.09323,0.00012,9.72432]
[1779508025222,24.68,75558.81,0.18,0.0931,0.00012,9.71377]
[1779508030256,24.68,75558.19,0.18,0.09302,0.00012,9.70797]
[1779508035292,24.68,75557.56,0.18,0.09295,0.00012,9.70206]
[1779508041334,24.68,75557.69,0.18,0.09296,0.00012,9.70296]
[1779508046369,24.68,75555.81,0.18,0.09274,0.00012,9.68576]
[1779508053418,24.67,75554.36,0.18,0.09253,0.00012,9.66803]
[1779508059460,24.67,75553.6,0.18,0.09244,0.00012,9.66089]
[1779508064657,24.67,75549.94,0.18,0.09202,0.00011,9.62768]
[1779508070536,24.67,75549.5,0.18,0.09197,0.00011,9.62364]
[1779508078593,24.67,75549.99,0.18,0.09202,0.00011,9.62783]
[1779508084797,24.67,75548.86,0.18,0.09189,0.00011,9.61746]
[1779508090677,24.67,75548.95,0.18,0.0919,0.00011,9.6181]
[1779508096719,24.67,75548.27,0.18,0.09182,0.00011,9.61179]
[1779508101755,24.67,75548.56,0.18,0.09185,0.00011,9.61426]
[1779508106789,24.67,75548.48,0.18,0.09184,0.00011,9.61339]
[1779508111824,24.67,75548.08,0.18,0.09175,0.00011,9.60535]
[1779508116858,24.67,75547.22,0.18,0.09165,0.00011,9.59751]
[1779508122901,24.67,75546.27,0.18,0.09155,0.00011,9.5891]
[1779508129950,24.67,75546.62,0.18,0.09159,0.00011,9.59248]
[1779508135154,24.67,75545.92,0.18,0.09151,0.00011,9.5865]
[1779508140492,24.67,75545.73,0.18,0.0915,0.00011,9.58516]
[1779508146036,24.68,75547.59,0.18,0.09173,0.00011,9.60383]
[1779508152105,24.68,75550.44,0.18,0.0921,0.00011,9.63256]
[1779508157140,24.68,75555.83,0.18,0.09274,0.00012,9.68312]
[1779508162176,24.69,75565.58,0.18,0.09389,0.00012,9.7728]
[1779508167211,24.69,75566.35,0.18,0.094,0.00012,9.7809]
[1779508173253,24.69,75566.86,0.18,0.09404,0.00012,9.78252]
[1779508178288,24.69,75563.04,0.18,0.09361,0.00012,9.74909]
[1779508183324,24.69,75563.94,0.18,0.09373,0.00012,9.75857]
[1779508188358,24.69,75564.6,0.18,0.09382,0.00012,9.76583]
[1779508193394,24.7,75564.74,0.18,0.09386,0.00012,9.76838]
[1779508198428,24.7,75564.18,0.18,0.09381,0.00012,9.76459]
[1779508203470,24.7,75564.75,0.18,0.09389,0.00012,9.77107]
[1779508209506,24.7,75564.94,0.18,0.09393,0.00012,9.77437]
[1779508214541,24.7,75566.29,0.18,0.09411,0.00012,9.78792]
[1779508219576,24.71,75566.7,0.18,0.09417,0.00012,9.79287]
[1779508225790,24.71,75567.01,0.18,0.09423,0.00012,9.79707]
[1779508235859,24.71,75566.35,0.18,0.09415,0.00012,9.78933]
[1779508243744,24.71,75566.15,0.18,0.09415,0.00012,9.78916]
[1779508249786,24.72,75565.98,0.18,0.09414,0.00012,9.78902]
[1779508256000,24.72,75565.5,0.18,0.09411,0.00012,9.78632]
[1779508266073,24.72,75565.41,0.18,0.09413,0.00012,9.78784]
[1779508271945,24.72,75565.41,0.18,0.09415,0.00012,9.78923]
[1779508284027,24.73,75565.62,0.18,0.09421,0.00012,9.79385]
[1779508292086,24.73,75566.27,0.18,0.09427,0.00012,9.79719]
[1779508300143,24.73,75565.97,0.18,0.09426,0.00012,9.79622]
[1779508305177,24.73,75565.11,0.18,0.09417,0.00012,9.78955]
[1779508310214,24.74,75566.13,0.18,0.09431,0.00012,9.80001]
[1779508316424,24.74,75566.59,0.18,0.09438,0.00012,9.8054]
[1779508324526,24.74,75566.59,0.18,0.09439,0.00012,9.80641]
[1779508330636,24.74,75566.21,0.18,0.09436,0.00012,9.80437]
[1779508336564,24.74,75567.44,0.18,0.09453,0.00012,9.81709]
[1779508342437,24.74,75573.02,0.18,0.09519,0.00012,9.8686]
[1779508347473,24.75,75573.41,0.18,0.09525,0.00012,9.87271]
[1779508354524,24.75,75574.61,0.18,0.09536,0.00012,9.88015]
[1779508363587,24.75,75577.95,0.18,0.09577,0.00012,9.91182]
[1779508369632,24.75,75577.72,0.18,0.09576,0.00012,9.91069]
[1779508377684,24.75,75577.64,0.18,0.09577,0.00012,9.9113]
[1779508382720,24.75,75577.9,0.18,0.09581,0.00012,9.9145]
[1779508387755,24.75,75577.93,0.18,0.09582,0.00012,9.91558]
[1779508394582,24.76,75577.68,0.18,0.0958,0.00012,9.91413]
[1779508405882,24.76,75579.39,0.18,0.09603,0.00012,9.93166]
[1779508410924,24.76,75579.12,0.18,0.09601,0.00012,9.92992]
[1779508415952,24.76,75580.59,0.18,0.09616,0.00012,9.93975]
[1779508420987,24.76,75581.97,0.18,0.09633,0.00012,9.95312]
[1779508427199,24.76,75583.1,0.18,0.09648,0.00012,9.96453]
[1779508434080,24.77,75583.95,0.18,0.09659,0.00012,9.97342]
[1779508439118,24.77,75583.7,0.18,0.09657,0.00012,9.972]
[1779508444152,24.77,75583.62,0.18,0.09658,0.00012,9.97214]
[1779508449187,24.77,75584.88,0.18,0.09674,0.00012,9.98447]
[1779508455229,24.77,75585.21,0.18,0.09679,0.00012,9.98842]
[1779508460265,24.77,75585.77,0.18,0.09687,0.00012,9.99426]
[1779508466309,24.77,75585.63,0.18,0.09686,0.00012,9.99386]
[1779508473355,24.77,75586.28,0.18,0.09691,0.00012,9.9964]
[1779508478393,24.77,75586.75,0.18,0.09698,0.00012,10.00137]
[1779508485440,24.78,75586.65,0.18,0.09698,0.00012,10.00139]
[1779508490476,24.78,75586.58,0.18,0.09698,0.00012,10.00144]
[1779508495510,24.78,75590.28,0.18,0.09743,0.00012,10.03582]
[1779508500545,24.78,75588.36,0.18,0.09721,0.00012,10.01879]
[1779508505580,24.78,75585.6,0.18,0.09689,0.00012,9.9944]
[1779508513637,24.78,75585.6,0.18,0.09691,0.00012,9.99577]
[1779508519680,24.78,75586.25,0.18,0.097,0.00012,10.0027]
[1779508525721,24.78,75586.89,0.18,0.09708,0.00012,10.00946]
[1779508531764,24.79,75586.43,0.18,0.09702,0.00012,10.00318]
[1779508538813,24.79,75585.29,0.18,0.09693,0.00012,9.99571]
[1779508546869,24.8,75583.45,0.18,0.09675,0.00012,9.9822]
[1779508551905,24.8,75575.74,0.18,0.09587,0.00012,9.9141]
[1779508558115,24.8,75575.75,0.18,0.09591,0.00012,9.9175]
[1779508563990,24.81,75577.07,0.18,0.09607,0.00012,9.92974]
[1779508569026,24.8,75571.79,0.18,0.09545,0.00012,9.88149]
[1779508574061,24.8,75572.64,0.18,0.09555,0.00012,9.88916]
[1779508579096,24.8,75573.99,0.18,0.0957,0.00012,9.9014]
[1779508584134,24.8,75571.16,0.18,0.09537,0.00012,9.8756]
[1779508589170,24.8,75571.05,0.18,0.09536,0.00012,9.87462]
[1779508595213,24.8,75571.19,0.18,0.09534,0.00012,9.87156]
[1779508600246,24.8,75570.94,0.18,0.09531,0.00012,9.86929]
[1779508605281,24.8,75571.04,0.18,0.09532,0.00012,9.87016]
[1779508610316,24.8,75570.71,0.18,0.09528,0.00012,9.86711]
[1779508615351,24.8,75568.13,0.18,0.09498,0.00012,9.84378]
[1779508620386,24.8,75568.14,0.18,0.09498,0.00012,9.84399]
[1779508625423,24.8,75564.06,0.18,0.09451,0.00012,9.80727]
[1779508628608,24.81,75553.01,0.18,0.09323,0.00012,9.70792]
[1779508634485,24.81,75552.48,0.18,0.09318,0.00012,9.704]
[1779508640509,24.81,75551.92,0.18,0.09313,0.00012,9.69956]
[1779508645564,24.81,75547.13,0.18,0.09259,0.00011,9.65746]
[1779508652611,24.81,75544.15,0.18,0.09222,0.00011,9.62747]
[1779508657645,24.81,75544.53,0.18,0.09228,0.00011,9.63164]
[1779508662680,24.81,75543.95,0.18,0.09222,0.00011,9.62719]
[1779508668891,24.81,75542.3,0.18,0.09204,0.00011,9.61333]
[1779508675772,24.82,75541.44,0.18,0.09196,0.00011,9.60679]
[1779508683831,24.82,75540.13,0.18,0.09183,0.00011,9.59645]
[1779508689032,24.82,75548.41,0.18,0.09279,0.00011,9.67153]
[1779508694908,24.82,75548.82,0.18,0.09285,0.00011,9.67612]
[1779508699944,24.82,75547.78,0.18,0.09274,0.00011,9.6675]
[1779508705984,24.82,75546.54,0.18,0.0926,0.00011,9.6572]
[1779508711020,24.82,75544.91,0.18,0.09239,0.00011,9.63892]
[1779508717062,24.82,75545.96,0.18,0.09252,0.00011,9.64919]
[1779508722098,24.83,75547.49,0.18,0.09271,0.00011,9.66371]
[1779508729317,24.83,75546.15,0.18,0.09257,0.00011,9.65297]
[1779508739388,24.83,75545.01,0.18,0.09246,0.00011,9.64425]
[1779508745260,24.83,75549.76,0.18,0.09301,0.00012,9.68749]
[1779508750295,24.83,75551.25,0.18,0.09319,0.00012,9.70123]
[1779508756337,24.83,75552.91,0.18,0.09339,0.00012,9.71666]
[1779508761372,24.83,75552.49,0.18,0.09334,0.00012,9.71328]
[1779508769597,24.83,75552.75,0.18,0.09339,0.00012,9.71656]
[1779508775692,24.83,75554.69,0.18,0.09358,0.00012,9.73018]
[1779508782520,24.84,75554.92,0.18,0.09365,0.00012,9.73529]
[1779508789738,24.84,75551.46,0.18,0.09326,0.00012,9.70489]
[1779508795612,24.84,75550.26,0.18,0.09313,0.00012,9.6947]
[1779508800648,24.84,75550.08,0.18,0.09311,0.00012,9.69358]
[1779508805682,24.84,75550.12,0.18,0.09312,0.00012,9.69443]
[1779508810717,24.84,75549.28,0.18,0.09303,0.00012,9.68739]
[1779508815751,24.84,75547.46,0.18,0.09283,0.00011,9.67153]
[1779508824815,24.84,75546.48,0.18,0.09273,0.00011,9.6636]
[1779508830027,24.85,75543.34,0.18,0.09237,0.00011,9.63592]
[1779508835894,24.85,75545.99,0.18,0.09266,0.00011,9.65695]
[1779508840932,24.85,75548.42,0.18,0.09298,0.00012,9.68171]
[1779508845966,24.86,75545.09,0.18,0.09264,0.00011,9.65482]
[1779508851002,24.86,75545.1,0.18,0.09265,0.00011,9.65547]
[1779508856038,24.86,75544.69,0.18,0.09261,0.00011,9.65235]
[1779508861073,24.86,75545.88,0.18,0.09275,0.00011,9.66356]
[1779508867115,24.86,75546.4,0.18,0.09282,0.00011,9.66888]
[1779508873157,24.86,75549.27,0.18,0.09315,0.00012,9.69526]
[1779508879199,24.86,75551.38,0.18,0.09341,0.00012,9.7148]
[1779508884234,24.86,75552.61,0.18,0.09355,0.00012,9.72634]
[1779508887119,24.86,75553.57,0.18,0.09367,0.00012,9.73517]
[1779508887185,24.86,75553.57,0.18,0.09367,0.00012,9.73517]
[1779508887197,24.86,75553.57,0.18,0.09367,0.00012,9.73517]
[1779508887258,24.86,75554.72,0.18,0.0938,0.00012,9.74562]
[1779508892290,24.86,75552.45,0.18,0.09351,0.00012,9.72135]
[1779508898333,24.86,75549.21,0.18,0.09315,0.00012,9.69298]
[1779508905381,24.87,75547.81,0.18,0.093,0.00011,9.68128]
[1779508909975,24.87,75550.4,0.18,0.0933,0.00012,9.70486]
[1779508910021,24.87,75550.4,0.18,0.0933,0.00012,9.70486]
[1779508910023,24.87,75550.74,0.18,0.09334,0.00012,9.70811]
[1779508911278,24.87,75550.74,0.18,0.09334,0.00012,9.70811]
[1779508911424,24.87,75550.74,0.18,0.09334,0.00012,9.70821]
[1779508916461,24.87,75551.98,0.18,0.09349,0.00012,9.71984]
[1779508921496,24.87,75553.32,0.18,0.09365,0.00012,9.73237]
[1779508926531,24.87,75556.56,0.18,0.09403,0.00012,9.76206]
[1779508931566,24.87,75557.68,0.18,0.09417,0.00012,9.77247]
[1779508938615,24.87,75558.0,0.18,0.09421,0.00012,9.77584]
[1779508943650,24.87,75558.73,0.18,0.0943,0.00012,9.78274]
[1779508949250,24.87,75558.85,0.18,0.09434,0.00012,9.78559]
[1779508956741,24.88,75559.41,0.18,0.09443,0.00012,9.79139]
[1779508962783,24.88,75558.48,0.18,0.09434,0.00012,9.78444]
[1779508971023,24.88,75557.4,0.18,0.09423,0.00012,9.7753]
[1779508976881,24.88,75557.2,0.18,0.09421,0.00012,9.77395]
[1779508982925,24.88,75554.0,0.18,0.09384,0.00012,9.74564]
[1779508991161,24.89,75549.04,0.18,0.09328,0.00012,9.70174]
[1779508997026,24.89,75548.04,0.18,0.09317,0.00012,9.6933]
[1779509005080,24.89,75544.26,0.18,0.09275,0.00011,9.66035]
[1779509010116,24.89,75544.47,0.18,0.09278,0.00011,9.66288]
[1779509015150,24.89,75546.82,0.18,0.09302,0.00011,9.68027]
[1779509021371,24.89,75548.19,0.18,0.09319,0.00012,9.69319]
[1779509028241,24.89,75549.47,0.18,0.09335,0.00012,9.70535]
[1779509040956,24.89,75550.38,0.18,0.09345,0.00012,9.71376]
[1779509046368,24.89,75550.76,0.18,0.09351,0.00012,9.71819]
[1779509052408,24.89,75556.27,0.18,0.09415,0.00012,9.76774]
[1779509057444,24.89,75563.58,0.18,0.09499,0.00012,9.83325]
[1779509064493,24.89,75566.03,0.18,0.09527,0.00012,9.85465]
[1779509069527,24.89,75567.56,0.18,0.09544,0.00012,9.86799]
[1779509075571,24.89,75568.48,0.18,0.09551,0.00012,9.87142]
[1779509080605,24.89,75570.54,0.18,0.09574,0.00012,9.8896]
[1779509085640,24.89,75569.6,0.18,0.09563,0.00012,9.88064]
[1779509090674,24.89,75575.07,0.18,0.09626,0.00012,9.92973]
[1779509096717,24.89,75574.33,0.18,0.09616,0.00012,9.92205]
[1779509101935,24.89,75573.78,0.18,0.09609,0.00012,9.91638]
[1779509107796,24.88,75573.38,0.18,0.09603,0.00012,9.91203]
[1779509113051,24.88,75573.66,0.18,0.09606,0.00012,9.91409]
[1779509120192,24.88,75573.47,0.18,0.09603,0.00012,9.91175]
[1779509125922,24.88,75572.87,0.18,0.09595,0.00012,9.90534]
[1779509130957,24.88,75573.57,0.18,0.09602,0.00012,9.91107]
[1779509141654,24.88,75573.8,0.18,0.09601,0.00012,9.90858]
[1779509148076,24.88,75569.68,0.18,0.09548,0.00012,9.86799]
[1779509153111,24.87,75567.95,0.18,0.09526,0.00012,9.85126]
[1779509160161,24.87,75566.73,0.18,0.09511,0.00012,9.83897]
[1779509166201,24.87,75565.56,0.18,0.09496,0.00012,9.82755]
[1779509171237,24.87,75570.13,0.18,0.09548,0.00012,9.86814]
[1779509176272,24.87,75572.36,0.18,0.09573,0.00012,9.8874]
[1779509181307,24.87,75572.35,0.18,0.09571,0.00012,9.88595]
[1779509190495,24.86,75572.32,0.18,0.09569,0.00012,9.88451]
[1779509196999,24.85,75572.75,0.18,0.09561,0.00012,9.8766]
[1779509198500,24.85,75572.68,0.18,0.09559,0.00012,9.8754]
[1779509212709,24.84,75571.52,0.18,0.09535,0.00012,9.85654]
[1779509222780,24.83,75571.21,0.18,0.09524,0.00012,9.84835]
[1779509229647,24.83,75567.22,0.18,0.09473,0.00012,9.80851]
[1779509234684,24.82,75566.85,0.18,0.09465,0.00012,9.80246]
[1779509239718,24.82,75562.83,0.18,0.09414,0.00012,9.76354]
[1779509244753,24.82,75557.88,0.18,0.09354,0.00012,9.71645]
[1779509250453,24.81,75557.07,0.18,0.09342,0.00012,9.70731]
[1779509257249,24.81,75556.21,0.18,0.09326,0.00012,9.69297]
[1779509263348,24.8,75555.84,0.18,0.09316,0.00012,9.68569]
[1779509270507,24.8,75555.65,0.18,0.09313,0.00012,9.68355]
[1779509275970,24.8,75554.49,0.18,0.09293,0.00012,9.66759]
[1779509283608,24.79,75553.78,0.18,0.09282,0.00012,9.65954]
[1779509289061,24.79,75553.44,0.18,0.09274,0.00012,9.65276]
[1779509294099,24.79,75553.0,0.18,0.09266,0.00012,9.64665]
[1779509299132,24.78,75552.53,0.18,0.09258,0.00012,9.64027]
[1779509304168,24.78,75552.31,0.18,0.09252,0.00012,9.63614]
[1779509310464,24.78,75552.22,0.18,0.09249,0.00012,9.63361]
[1779509316250,24.77,75552.1,0.18,0.0924,0.00011,9.62476]
[1779509322293,24.77,75551.36,0.18,0.09228,0.00011,9.61555]
[1779509328335,24.76,75551.36,0.18,0.09224,0.00011,9.61299]
[1779509333554,24.76,75551.38,0.18,0.09222,0.00011,9.61104]
[1779509339419,24.76,75548.89,0.18,0.0919,0.00011,9.58616]
[1779509344455,24.75,75550.35,0.18,0.09204,0.00011,9.59728]
[1779509349489,24.75,75549.62,0.18,0.09193,0.00011,9.58864]
[1779509354525,24.75,75551.04,0.18,0.09207,0.00011,9.59934]
[1779509363767,24.74,75548.87,0.18,0.09177,0.00011,9.57633]
[1779509369629,24.74,75546.66,0.18,0.09149,0.00011,9.55417]
[1779509374664,24.74,75545.02,0.18,0.09124,0.00011,9.53323]
[1779509381712,24.73,75544.42,0.18,0.09114,0.00011,9.52519]
[1779509388332,24.73,75542.55,0.18,0.09091,0.00011,9.50731]
[1779509393978,24.73,75542.27,0.18,0.09084,0.00011,9.50148]
[1779509399838,24.72,75542.27,0.18,0.09081,0.00011,9.49929]
[1779509405882,24.72,75545.63,0.18,0.09116,0.00011,9.52712]
[1779509407664,24.72,75545.63,0.18,0.09116,0.00011,9.52712]
[1779509412930,24.72,75550.28,0.18,0.09166,0.00011,9.56613]
[1779509419978,24.71,75551.64,0.18,0.09178,0.00011,9.57569]
[1779509425018,24.71,75554.52,0.18,0.09209,0.00012,9.59973]
[1779509430491,24.71,75555.56,0.18,0.09218,0.00012,9.60728]
[1779509438108,24.7,75556.5,0.18,0.09221,0.00012,9.60828]
[1779509444332,24.7,75558.21,0.18,0.09239,0.00012,9.62165]
[1779509450193,24.7,75557.35,0.18,0.09226,0.00012,9.61194]
[1779509455226,24.7,75554.73,0.18,0.09194,0.00011,9.5868]
[1779509460266,24.69,75551.45,0.18,0.09154,0.00011,9.55587]
[1779509466305,24.69,75551.27,0.18,0.0915,0.00011,9.55263]
[1779509473353,24.69,75555.13,0.18,0.09192,0.00011,9.58532]
[1779509482417,24.68,75555.64,0.18,0.09194,0.00012,9.58718]
[1779509488459,24.68,75556.04,0.18,0.09197,0.00012,9.58901]
[1779509493493,24.68,75559.45,0.18,0.0923,0.00012,9.61388]
[1779509499536,24.68,75559.22,0.18,0.09225,0.00012,9.60988]
[1779509504753,24.67,75559.16,0.18,0.09222,0.00012,9.60774]
[1779509514824,24.67,75558.41,0.18,0.0921,0.00012,9.59794]
[1779509520683,24.67,75559.53,0.18,0.0922,0.00012,9.60624]
[1779509525738,24.67,75565.82,0.18,0.09291,0.00012,9.66151]
[1779509530774,24.66,75567.94,0.18,0.09313,0.00012,9.67884]
[1779509535807,24.66,75568.54,0.18,0.09318,0.00012,9.68247]
[1779509540843,24.66,75569.97,0.18,0.09332,0.00012,9.69368]
[1779509545879,24.65,75571.05,0.18,0.09343,0.00012,9.70173]
[1779509550915,24.65,75571.93,0.18,0.09351,0.00012,9.708]
[1779509555948,24.65,75571.74,0.18,0.09343,0.00012,9.70031]
[1779509561991,24.65,75572.51,0.18,0.09349,0.00012,9.70538]
[1779509568034,24.64,75566.12,0.18,0.09273,0.00012,9.64576]
[1779509573068,24.64,75563.95,0.18,0.09246,0.00012,9.62499]
[1779509581124,24.64,75563.06,0.18,0.09233,0.00012,9.61517]
[1779509588174,24.64,75560.95,0.18,0.09207,0.00012,9.59448]
[1779509593209,24.64,75559.33,0.18,0.09187,0.00012,9.57868]
[1779509598247,24.63,75561.58,0.18,0.09211,0.00012,9.59745]
[1779509603280,24.63,75563.14,0.18,0.09227,0.00012,9.6102]
[1779509608314,24.63,75563.87,0.18,0.09234,0.00012,9.61549]
[1779509613348,24.63,75565.47,0.18,0.09247,0.00012,9.62436]
[1779509618384,24.63,75566.57,0.18,0.09258,0.00012,9.63293]
[1779509623420,24.62,75564.82,0.18,0.09236,0.00012,9.61585]
[1779509628460,24.62,75563.68,0.18,0.09221,0.00012,9.60444]
[1779509633489,24.62,75564.52,0.18,0.0923,0.00012,9.61093]
[1779509640538,24.62,75564.2,0.18,0.09224,0.00012,9.60653]
[1779509645751,24.62,75567.97,0.18,0.09266,0.00012,9.63946]
[1779509651714,24.62,75568.89,0.18,0.09275,0.00012,9.64657]
[1779509657657,24.61,75569.7,0.18,0.09282,0.00012,9.65223]
[1779509663699,24.61,75569.77,0.18,0.09281,0.00012,9.65135]
[1779509668734,24.61,75567.58,0.18,0.09254,0.00012,9.63025]
[1779509673770,24.61,75567.18,0.18,0.09244,0.00012,9.62119]
[1779509679812,24.61,75566.66,0.18,0.09237,0.00012,9.61523]
[1779509684847,24.6,75564.63,0.18,0.09212,0.00012,9.5958]
[1779509689882,24.6,75564.58,0.18,0.0921,0.00012,9.59443]
[1779509694918,24.6,75565.07,0.18,0.09215,0.00012,9.59793]
[1779509699950,24.6,75560.59,0.18,0.09162,0.00012,9.5566]
[1779509705993,24.6,75559.0,0.18,0.09142,0.00012,9.54143]
[1779509714058,24.6,75557.54,0.18,0.09124,0.00011,9.5271]
[1779509721107,24.6,75556.3,0.18,0.09109,0.00011,9.51484]
[1779509726344,24.6,75555.75,0.18,0.09101,0.00011,9.50908]
[1779509732179,24.6,75555.75,0.18,0.09101,0.00011,9.50908]
[1779509740242,24.59,75555.05,0.18,0.09087,0.00011,9.49631]
[1779509746484,24.59,75554.08,0.18,0.09074,0.00011,9.4865]
[1779509756555,24.59,75552.66,0.18,0.09056,0.00011,9.47216]
[1779509762396,24.59,75551.57,0.18,0.09043,0.00011,9.46158]
[1779509769444,24.59,75551.51,0.18,0.0904,0.00011,9.45982]
[1779509775487,24.58,75551.11,0.18,0.09035,0.00011,9.45531]
[1779509782536,24.58,75550.77,0.18,0.09029,0.00011,9.45119]
[1779509787570,24.58,75550.68,0.18,0.09027,0.00011,9.44962]
[1779509793085,24.58,75550.54,0.18,0.09025,0.00011,9.44791]
[1779509803679,24.58,75550.02,0.18,0.09013,0.00011,9.43714]
[1779509811739,24.58,75549.89,0.18,0.09011,0.00011,9.43489]
[1779509816980,24.58,75547.2,0.18,0.08979,0.00011,9.4101]
[1779509823823,24.58,75547.2,0.18,0.08978,0.00011,9.40945]
[1779509829866,24.57,75547.6,0.18,0.08982,0.00011,9.41255]
[1779509834900,24.57,75547.9,0.18,0.08985,0.00011,9.41489]
[1779509839934,24.57,75548.3,0.18,0.08989,0.00011,9.41819]
[1779509844970,24.57,75544.3,0.18,0.08944,0.00011,9.38224]
[1779509850018,24.57,75542.96,0.18,0.08929,0.00011,9.37035]
[1779509857262,24.57,75544.49,0.18,0.08944,0.00011,9.38051]
[1779509863096,24.58,75549.65,0.18,0.09005,0.00011,9.42885]
[1779509871152,24.58,75548.08,0.18,0.0899,0.00011,9.41728]
[1779509878200,24.58,75545.47,0.18,0.08963,0.00011,9.39603]
[1779509887264,24.59,75545.21,0.18,0.08965,0.00011,9.39748]
[1779509892298,24.59,75551.09,0.18,0.09036,0.00011,9.45307]
[1779509897544,24.6,75548.29,0.18,0.09008,0.00011,9.43084]
[1779509904382,24.6,75547.65,0.18,0.09005,0.00011,9.42897]
[1779509909421,24.61,75545.55,0.18,0.08984,0.00011,9.41184]
[1779509914456,24.61,75544.79,0.18,0.08974,0.00011,9.40312]
[1779509919494,24.61,75546.39,0.18,0.08997,0.00011,9.42057]
[1779509925536,24.62,75545.89,0.18,0.08996,0.00011,9.42033]
[1779509931583,24.62,75550.4,0.18,0.0905,0.00011,9.46283]
[1779509937832,24.63,75556.02,0.18,0.09117,0.00011,9.51525]
[1779509945676,24.63,75552.12,0.18,0.09075,0.00011,9.48228]
[1779509950711,24.63,75553.33,0.18,0.09091,0.00011,9.49458]
[1779509955746,24.63,75552.49,0.18,0.09083,0.00011,9.48866]
[1779509961787,24.63,75551.87,0.18,0.09078,0.00011,9.48444]
[1779509968043,24.64,75548.6,0.18,0.09046,0.00011,9.45883]
[1779509974082,24.65,75547.14,0.18,0.0903,0.00011,9.44488]
[1779509974152,24.65,75536.48,0.18,0.0891,0.00011,9.35018]
[1779509975964,24.65,75536.48,0.18,0.08911,0.00011,9.35098]
[1779509976076,24.65,75536.48,0.18,0.08911,0.00011,9.35098]
[1779509976138,24.65,75510.74,0.18,0.08625,0.00011,9.12328]
[1779509977114,24.65,75510.74,0.18,0.08625,0.00011,9.12328]
[1779509977184,24.65,75510.79,0.18,0.08626,0.00011,9.12405]
[1779509977506,24.65,75510.79,0.18,0.08626,0.00011,9.12405]
[1779509978113,24.65,75512.02,0.18,0.08641,0.00011,9.13557]
[1779509982288,24.65,75513.11,0.18,0.08655,0.00011,9.14718]
[1779509982300,24.65,75513.11,0.18,0.08655,0.00011,9.14718]
[1779509982389,24.65,75513.69,0.18,0.08662,0.00011,9.15295]
[1779509986476,24.66,75517.79,0.18,0.08711,0.00011,9.19182]
[1779509986964,24.66,75520.08,0.18,0.08737,0.00011,9.21271]
[1779509992006,24.66,75521.83,0.18,0.0876,0.00011,9.23107]
[1779509997034,24.67,75519.44,0.18,0.08737,0.00011,9.2128]
[1779510002998,24.67,75516.49,0.18,0.08708,0.00011,9.18911]
[1779510008325,24.68,75514.57,0.18,0.08693,0.00011,9.17693]
[1779510014156,24.69,75511.93,0.18,0.08672,0.00011,9.16033]
[1779510020197,24.7,75510.15,0.18,0.08661,0.00011,9.15126]
[1779510025237,24.7,75511.67,0.18,0.08684,0.00011,9.17007]
[1779510030272,24.71,75511.84,0.18,0.08693,0.00011,9.17683]
[1779510035307,24.72,75514.09,0.18,0.08721,0.00011,9.19763]
[1779510040341,24.73,75512.01,0.18,0.08704,0.00011,9.18447]
[1779510045377,24.73,75510.12,0.18,0.08689,0.00011,9.17219]
[1779510050411,24.74,75509.46,0.18,0.08688,0.00011,9.17119]
[1779510055453,24.75,75513.54,0.18,0.08739,0.00011,9.21228]
[1779510060487,24.75,75513.65,0.18,0.08745,0.00011,9.21686]
[1779510065522,24.76,75516.36,0.18,0.0878,0.00011,9.24425]
[1779510071564,24.76,75516.72,0.18,0.08789,0.00011,9.25145]
[1779510078815,24.77,75516.83,0.18,0.08797,0.00011,9.25768]
[1779510084656,24.77,75517.4,0.18,0.08807,0.00011,9.26596]
[1779510089692,24.78,75514.61,0.18,0.0878,0.00011,9.24445]
[1779510094727,24.78,75514.09,0.18,0.08775,0.00011,9.2389]
[1779510100250,24.79,75514.51,0.18,0.08784,0.00011,9.24588]
[1779510105804,24.8,75515.09,0.18,0.08796,0.00011,9.25548]
[1779510110839,24.8,75514.78,0.18,0.08797,0.00011,9.25585]
[1779510117888,24.81,75514.15,0.18,0.08795,0.00011,9.25451]
[1779510122924,24.81,75512.78,0.18,0.08783,0.00011,9.24527]
[1779510127959,24.81,75512.71,0.18,0.08786,0.00011,9.24751]
[1779510139239,24.82,75512.97,0.18,0.08796,0.00011,9.25513]
[1779510145076,24.83,75512.97,0.18,0.088,0.00011,9.25832]
[1779510151119,24.83,75512.34,0.18,0.08793,0.00011,9.25148]
[1779510158168,24.84,75510.02,0.18,0.08772,0.00011,9.2342]
[1779510167234,24.84,75511.62,0.18,0.08795,0.00011,9.25297]
[1779510172266,24.85,75513.19,0.18,0.08816,0.00011,9.2694]
[1779510177301,24.85,75513.91,0.18,0.08827,0.00011,9.27829]
[1779510185356,24.86,75514.08,0.18,0.08834,0.00011,9.28379]
[1779510193414,24.86,75515.19,0.18,0.08852,0.00011,9.29751]
[1779510199456,24.87,75515.81,0.18,0.08862,0.00011,9.30587]
[1779510205498,24.87,75519.46,0.18,0.08907,0.00011,9.34093]
[1779510210533,24.87,75521.53,0.18,0.08932,0.00011,9.36146]
[1779510215568,24.88,75522.46,0.18,0.08943,0.00011,9.36858]
[1779510222618,24.88,75525.08,0.18,0.08978,0.00011,9.39569]
[1779510229874,24.89,75526.51,0.18,0.08998,0.00011,9.41153]
[1779510235706,24.89,75526.51,0.18,0.09,0.00011,9.41349]
[1779510240744,24.89,75526.76,0.18,0.09006,0.00011,9.4177]
[1779510245778,24.9,75528.14,0.18,0.09024,0.00011,9.4319]
[1779510252830,24.9,75528.63,0.18,0.09033,0.00011,9.4389]
[1779510257865,24.9,75527.92,0.18,0.09027,0.00011,9.43451]
[1779510264915,24.91,75527.74,0.18,0.09029,0.00011,9.43592]
[1779510270156,24.91,75527.8,0.18,0.09033,0.00011,9.43853]
[1779510277000,24.91,75526.39,0.18,0.09017,0.00011,9.4249]
[1779510286062,24.92,75526.43,0.18,0.09023,0.00011,9.42956]
[1779510293112,24.93,75527.58,0.18,0.0904,0.00011,9.44315]
[1779510298146,24.93,75525.09,0.18,0.09016,0.00011,9.42354]
[1779510303182,24.93,75523.86,0.18,0.09005,0.00011,9.41536]
[1779510310439,24.94,75523.74,0.18,0.09009,0.00011,9.41811]
[1779510316273,24.94,75524.1,0.18,0.09017,0.00011,9.42454]
[1779510321309,24.95,75524.32,0.18,0.09023,0.00011,9.42921]
[1779510328358,24.95,75525.09,0.18,0.09037,0.00011,9.43976]
[1779510333392,24.96,75526.2,0.18,0.09049,0.00011,9.44788]
[1779510340649,24.96,75526.41,0.18,0.09056,0.00011,9.45325]
[1779510346483,24.97,75526.97,0.18,0.09066,0.00011,9.46117]
[1779510354539,24.97,75527.69,0.18,0.09079,0.00011,9.47121]
[1779510360789,24.98,75527.01,0.18,0.09074,0.00011,9.46782]
[1779510367630,24.98,75523.26,0.18,0.09036,0.00011,9.4375]
[1779510373674,24.98,75520.41,0.18,0.09007,0.00011,9.41459]
[1779510380929,24.99,75519.6,0.18,0.09001,0.00011,9.41001]
[1779510386765,24.99,75518.26,0.18,0.08989,0.00011,9.40032]
[1779510395827,24.99,75518.38,0.18,0.08991,0.00011,9.40017]
[1779510401069,25.0,75520.87,0.18,0.09021,0.00011,9.42416]
[1779510408919,25.0,75521.81,0.18,0.09034,0.00011,9.43471]
[1779510415970,25.0,75522.62,0.18,0.09046,0.00011,9.44406]
[1779510421209,25.01,75523.3,0.18,0.09056,0.00011,9.45191]
[1779510430066,25.01,75523.21,0.18,0.09058,0.00011,9.4535]
[1779510435101,25.01,75519.97,0.18,0.09024,0.00011,9.42666]
[1779510440137,25.01,75521.01,0.18,0.09038,0.00011,9.43714]
[1779510445171,25.02,75517.6,0.18,0.09002,0.00011,9.40909]
[1779510451423,25.02,75520.22,0.18,0.09031,0.00011,9.43012]
[1779510461495,25.03,75519.89,0.18,0.09034,0.00011,9.43235]
[1779510468331,25.03,75519.63,0.18,0.09036,0.00011,9.43391]
[1779510474374,25.04,75517.63,0.18,0.09017,0.00011,9.4194]
[1779510479411,25.04,75516.87,0.18,0.09012,0.00011,9.41525]
[1779510484446,25.05,75515.79,0.18,0.09003,0.00011,9.40821]
[1779510491333,25.05,75514.53,0.18,0.08991,0.00011,9.39859]
[1779510501777,25.06,75515.98,0.18,0.09016,0.00011,9.41831]
[1779510510629,25.06,75518.73,0.18,0.09053,0.00011,9.44703]
[1779510518713,25.06,75521.24,0.18,0.09078,0.00011,9.46539]
[1779510524727,25.07,75522.9,0.18,0.09105,0.00011,9.48647]
[1779510529763,25.08,75522.13,0.18,0.091,0.00011,9.4821]
[1779510541847,25.08,75521.44,0.18,0.09095,0.00011,9.47816]
[1779510546880,25.08,75519.17,0.18,0.0907,0.00011,9.4588]
[1779510552129,25.08,75517.95,0.18,0.09057,0.00011,9.44871]
[1779510557959,25.08,75508.32,0.18,0.0895,0.00011,9.3647]
[1779510562994,25.09,75498.74,0.18,0.08846,0.00011,9.28233]
[1779510566911,25.09,75495.04,0.18,0.08807,0.00011,9.25124]
[1779510566920,25.09,75495.04,0.18,0.08807,0.00011,9.25124]
[1779510567022,25.09,75493.94,0.18,0.08798,0.00011,9.24354]
[1779510572280,25.1,75492.54,0.18,0.08786,0.00011,9.233]
[1779510578099,25.11,75491.85,0.18,0.08785,0.00011,9.23211]
[1779510583134,25.12,75491.52,0.18,0.08788,0.00011,9.23447]
[1779510586968,25.12,75498.72,0.18,0.0887,0.00011,9.29943]
[1779510586974,25.12,75498.72,0.18,0.0887,0.00011,9.29943]
[1779510587165,25.12,75505.13,0.18,0.08943,0.00011,9.35686]
[1779510589256,25.12,75505.85,0.18,0.08951,0.00011,9.36347]
[1779510589726,25.12,75505.85,0.18,0.08951,0.00011,9.36347]
[1779510589822,25.12,75508.89,0.18,0.08986,0.00011,9.3907]
[1779510590547,25.12,75508.89,0.18,0.08986,0.00011,9.3907]
[1779510591592,25.12,75511.69,0.18,0.09017,0.00011,9.41556]
[1779510597578,25.12,75522.38,0.18,0.09138,0.00011,9.51046]
[1779510597675,25.12,75523.36,0.18,0.09149,0.00011,9.51921]
[1779510603288,25.12,75525.1,0.18,0.09169,0.00011,9.53474]
[1779510608310,25.12,75529.37,0.18,0.09217,0.00011,9.57232]
[1779510613347,25.12,75527.46,0.18,0.09195,0.00011,9.55519]
[1779510621401,25.12,75527.27,0.18,0.09193,0.00011,9.5534]
[1779510628449,25.12,75529.0,0.18,0.09213,0.00011,9.56853]
[1779510634492,25.12,75528.6,0.18,0.09204,0.00011,9.56058]
[1779510639534,25.12,75529.95,0.18,0.0922,0.00011,9.57252]
[1779510644562,25.12,75534.2,0.18,0.09267,0.00011,9.60976]
[1779510649622,25.12,75533.62,0.18,0.0926,0.00011,9.60408]
[1779510654760,25.12,75539.59,0.18,0.09328,0.00011,9.65661]
[1779510657674,25.12,75550.31,0.18,0.0945,0.00012,9.75112]
[1779510662953,25.1,75546.98,0.18,0.09394,0.00012,9.70791]
[1779510668752,25.08,75543.65,0.18,0.09338,0.00011,9.66538]
[1779510673787,25.08,75542.05,0.18,0.09318,0.00011,9.64918]
[1779510678824,25.07,75539.76,0.18,0.09289,0.00011,9.62677]
[1779510683857,25.07,75538.8,0.18,0.09275,0.00011,9.61614]
[1779510688892,25.07,75536.02,0.18,0.09241,0.00011,9.58936]
[1779510695942,25.06,75534.97,0.18,0.09221,0.00011,9.57282]
[1779510700978,25.06,75533.82,0.18,0.09205,0.00011,9.56046]
[1779510706013,25.06,75535.41,0.18,0.0922,0.00011,9.57235]
[1779510711051,25.05,75535.32,0.18,0.09211,0.00011,9.56499]
[1779510718102,25.04,75537.83,0.18,0.09235,0.00011,9.58383]
[1779510723175,25.04,75538.78,0.18,0.09243,0.00011,9.59031]
[1779510728171,24.98,75551.8,0.18,0.09344,0.00012,9.66938]
[1779510733444,24.94,75555.69,0.18,0.09346,0.00012,9.67131]
[1779510739248,24.93,75557.2,0.18,0.09359,0.00012,9.68115]
[1779510744282,24.93,75560.19,0.18,0.09389,0.00012,9.70425]
[1779510749321,24.91,75559.39,0.18,0.09365,0.00012,9.68635]
[1779510757374,24.9,75556.73,0.18,0.09323,0.00012,9.65247]
[1779510762409,24.9,75556.58,0.18,0.09317,0.00012,9.64774]
[1779510768451,24.89,75556.23,0.18,0.09307,0.00012,9.63996]
[1779510773723,24.89,75556.43,0.18,0.09305,0.00012,9.63848]
[1779510779530,24.88,75562.64,0.18,0.09373,0.00012,9.69085]
[1779510784566,24.88,75562.42,0.18,0.09367,0.00012,9.68625]
[1779510789601,24.87,75561.82,0.18,0.09356,0.00012,9.67826]
[1779510794636,24.87,75565.8,0.18,0.09397,0.00012,9.71012]
[1779510799677,24.86,75566.41,0.18,0.09399,0.00012,9.71164]
[1779510804706,24.86,75568.53,0.18,0.09419,0.00012,9.72685]
[1779510814003,24.85,75568.94,0.18,0.09411,0.00012,9.71931]
[1779510819812,24.84,75568.91,0.18,0.09405,0.00012,9.71456]
[1779510824846,24.83,75561.79,0.18,0.09318,0.00012,9.64719]
[1779510829882,24.83,75557.68,0.18,0.09266,0.00012,9.60726]
[1779510840531,24.83,75557.57,0.18,0.09262,0.00012,9.60402]
[1779510845992,24.82,75562.82,0.18,0.09314,0.00012,9.64435]
[1779510851029,24.81,75566.32,0.18,0.09351,0.00012,9.67279]
[1779510860808,24.81,75566.94,0.18,0.09355,0.00012,9.67652]
[1779510871175,24.79,75565.15,0.18,0.09317,0.00012,9.64571]
[1779510878222,24.79,75563.96,0.18,0.09298,0.00012,9.63081]
[1779510883256,24.78,75559.57,0.18,0.09242,0.00012,9.58714]
[1779510894567,24.77,75559.39,0.18,0.09225,0.00012,9.57396]
[1779510900866,24.76,75558.7,0.18,0.09214,0.00012,9.56585]
[1779510902461,24.76,75552.86,0.18,0.09141,0.00011,9.50867]
[1779510902494,24.76,75548.88,0.18,0.09095,0.00011,9.47302]
[1779510903658,24.76,75548.88,0.18,0.09095,0.00011,9.47302]
[1779510903753,24.75,75549.53,0.18,0.09101,0.00011,9.47754]
[1779510911384,24.75,75548.86,0.18,0.09092,0.00011,9.47032]
[1779510916488,24.75,75553.82,0.18,0.09145,0.00011,9.51228]
[1779510921523,24.75,75556.03,0.18,0.0917,0.00011,9.5314]
[1779510926754,24.75,75553.59,0.18,0.09141,0.00011,9.50904]
[1779510926819,24.75,75542.87,0.18,0.09019,0.00011,9.41285]
[1779510927889,24.75,75542.87,0.18,0.09019,0.00011,9.41285]
[1779510927901,24.75,75542.87,0.18,0.09019,0.00011,9.41285]
[1779510927990,24.75,75542.45,0.18,0.09014,0.00011,9.40892]
[1779510934848,24.74,75538.52,0.18,0.08964,0.00011,9.3681]
[1779510940656,24.74,75538.14,0.18,0.08958,0.00011,9.3635]
[1779510946698,24.74,75537.76,0.18,0.08952,0.00011,9.35905]
[1779510951733,24.74,75536.68,0.18,0.08939,0.00011,9.34851]
[1779510956768,24.74,75536.36,0.18,0.08934,0.00011,9.34472]
[1779510962814,24.74,75535.17,0.18,0.08919,0.00011,9.33295]
[1779510967844,24.74,75526.88,0.18,0.08825,0.00011,9.25875]
[1779510973401,24.74,75526.48,0.18,0.0882,0.00011,9.25499]
[1779510980545,24.74,75521.99,0.18,0.0877,0.00011,9.21491]
[1779510985975,24.74,75519.2,0.18,0.08739,0.00011,9.1906]
[1779510991005,24.74,75520.35,0.18,0.08749,0.00011,9.19681]
[1779510997051,24.74,75520.55,0.18,0.08752,0.00011,9.19909]
[1779511002086,24.74,75512.94,0.18,0.08667,0.00011,9.13174]
[1779511008130,24.74,75515.62,0.18,0.08696,0.00011,9.15442]
[1779511013165,24.73,75518.91,0.18,0.08731,0.00011,9.18258]
[1779511018200,24.73,75521.53,0.18,0.08759,0.00011,9.20452]
[1779511025487,24.73,75520.72,0.18,0.08748,0.00011,9.19566]
[1779511031292,24.73,75517.3,0.18,0.08708,0.00011,9.16431]
[1779511038340,24.73,75518.26,0.18,0.08717,0.00011,9.17164]
[1779511046395,24.72,75518.81,0.18,0.08722,0.00011,9.17515]
[1779511051431,24.72,75520.34,0.18,0.08734,0.00011,9.18351]
[1779511057473,24.72,75521.56,0.18,0.08746,0.00011,9.19319]
[1779511061577,24.72,75521.34,0.18,0.08744,0.00011,9.19181]
[1779511061659,24.72,75521.34,0.18,0.08745,0.00011,9.192]
[1779511063075,24.72,75521.34,0.18,0.08745,0.00011,9.192]
[1779511063517,24.72,75521.34,0.18,0.08745,0.00011,9.19243]
[1779511068553,24.72,75521.96,0.18,0.08753,0.00011,9.19895]
[1779511073587,24.73,75518.12,0.18,0.08712,0.00011,9.16633]
[1779511081642,24.73,75518.04,0.18,0.08715,0.00011,9.1682]
[1779511086299,24.73,75521.25,0.18,0.08752,0.00011,9.19752]
[1779511086373,24.73,75520.01,0.18,0.08739,0.00011,9.18757]
[1779511091713,24.74,75510.97,0.18,0.08643,0.00011,9.1108]
[1779511096748,24.75,75503.13,0.18,0.08564,0.00011,9.04742]
[1779511101783,24.76,75498.9,0.18,0.08526,0.00011,9.01726]
[1779511106818,24.76,75493.87,0.18,0.08478,0.00011,8.97824]
[1779511111854,24.77,75490.85,0.18,0.08451,0.00011,8.95475]
[1779511116888,24.78,75488.16,0.18,0.0843,0.00011,8.93765]
[1779511123646,24.79,75487.79,0.18,0.0843,0.00011,8.93818]
[1779511126646,24.8,75481.37,0.18,0.0837,0.00011,8.88968]
[1779511126656,24.8,75481.37,0.18,0.0837,0.00011,8.88968]
[1779511126958,24.8,75481.37,0.18,0.08372,0.00011,8.8907]
[1779511131993,24.81,75479.06,0.18,0.08354,0.00011,8.87592]
[1779511137028,24.81,75478.78,0.18,0.08357,0.00011,8.87885]
[1779511144079,24.83,75476.15,0.18,0.08339,0.00011,8.86389]
[1779511149112,24.83,75477.29,0.18,0.08358,0.00011,8.87948]
[1779511154147,24.84,75477.51,0.18,0.08368,0.00011,8.88706]
[1779511159181,24.85,75477.04,0.18,0.0837,0.00011,8.88863]
[1779511164217,24.86,75476.83,0.18,0.08375,0.00011,8.89256]
[1779511169251,24.87,75476.48,0.18,0.08378,0.00011,8.89521]
[1779511174289,24.88,75474.58,0.18,0.08361,0.00011,8.88025]
[1779511179322,24.88,75471.04,0.18,0.0833,0.00011,8.85438]
[1779511184645,24.89,75463.34,0.18,0.08253,0.00011,8.79209]
[1779511184650,24.89,75459.43,0.18,0.08213,0.00011,8.7596]
[1779511184704,24.89,75459.43,0.18,0.08213,0.00011,8.7596]
[1779511185364,24.89,75455.12,0.18,0.08169,0.00011,8.72355]
[1779511188359,24.89,75454.14,0.18,0.08161,0.0001,8.71751]
[1779511188369,24.89,75454.14,0.18,0.08161,0.0001,8.71751]
[1779511188372,24.89,75454.14,0.18,0.08161,0.0001,8.71751]
[1779511188452,24.9,75454.9,0.18,0.08171,0.00011,8.72563]
[1779511194431,24.95,75457.3,0.18,0.08244,0.00011,8.78455]
[1779511199465,24.96,75460.66,0.18,0.08289,0.00011,8.82083]
[1779511207522,24.98,75459.52,0.18,0.08292,0.00011,8.82276]
[1779511213565,24.99,75459.35,0.18,0.08301,0.00011,8.82987]
[1779511218600,25.0,75458.61,0.18,0.08302,0.00011,8.83071]
[1779511223636,25.01,75461.33,0.18,0.0834,0.00011,8.86152]
[1779511228670,25.02,75461.21,0.18,0.08347,0.00011,8.86728]
[1779511234716,25.04,75463.5,0.18,0.08378,0.00011,8.8905]
[1779511239751,25.04,75461.23,0.18,0.08362,0.00011,8.87736]
[1779511244788,25.05,75461.41,0.18,0.08371,0.00011,8.88528]
[1779511249821,25.06,75461.25,0.18,0.08378,0.00011,8.89024]
[1779511254857,25.07,75461.17,0.18,0.08385,0.00011,8.89575]
[1779511259893,25.08,75461.19,0.18,0.08393,0.00011,8.90203]
[1779511264927,25.09,75459.27,0.18,0.0838,0.00011,8.89153]
[1779511269961,25.1,75454.85,0.18,0.08341,0.00011,8.85988]
[1779511274997,25.11,75455.16,0.18,0.08354,0.00011,8.87048]
[1779511282047,25.12,75456.62,0.18,0.08381,0.00011,8.89212]
[1779511287321,25.13,75455.02,0.18,0.08372,0.00011,8.88497]
[1779511294133,25.15,75458.11,0.18,0.08413,0.00011,8.91631]
[1779511300175,25.16,75458.81,0.18,0.0843,0.00011,8.92984]
[1779511305209,25.17,75455.11,0.18,0.08398,0.00011,8.90429]
[1779511310244,25.18,75453.16,0.18,0.08384,0.00011,8.89317]
[1779511315279,25.18,75451.82,0.18,0.08376,0.00011,8.88644]
[1779511320428,25.19,75450.58,0.18,0.08368,0.00011,8.87957]
[1779511327603,25.2,75448.84,0.18,0.0836,0.00011,8.8735]
[1779511333407,25.21,75447.34,0.18,0.08354,0.00011,8.86787]
[1779511338440,25.22,75446.54,0.18,0.08353,0.00011,8.86697]
[1779511343477,25.23,75445.77,0.18,0.08352,0.00011,8.86626]
[1779511348511,25.24,75443.02,0.18,0.0833,0.00011,8.84871]
[1779511353545,25.25,75444.51,0.18,0.0835,0.00011,8.86317]
[1779511360594,25.26,75445.19,0.18,0.08367,0.00011,8.87698]
[1779511365632,25.27,75444.68,0.18,0.08369,0.00011,8.87828]
[1779511371674,25.28,75446.29,0.18,0.08394,0.00011,8.89858]
[1779511376709,25.28,75445.49,0.18,0.08392,0.00011,8.89716]
[1779511382751,25.29,75444.99,0.18,0.08395,0.00011,8.8993]
[1779511387786,25.3,75443.91,0.18,0.0839,0.00011,8.89538]
[1779511395842,25.31,75443.1,0.18,0.08392,0.00011,8.89677]
[1779511402896,25.32,75443.08,0.18,0.08401,0.00011,8.90377]
[1779511408164,25.33,75442.85,0.18,0.08406,0.00011,8.90794]
[1779511413973,25.34,75446.68,0.18,0.08449,0.00011,8.94124]
[1779511419006,25.35,75444.9,0.18,0.08436,0.00011,8.93073]
[1779511425048,25.36,75444.36,0.18,0.08438,0.00011,8.93171]
[1779511434111,25.37,75444.12,0.18,0.08447,0.00011,8.93883]
[1779511440159,25.38,75443.35,0.18,0.08445,0.00011,8.93765]
[1779511445190,25.38,75443.24,0.18,0.0845,0.00011,8.94121]
[1779511450223,25.39,75442.88,0.18,0.08452,0.00011,8.94268]
[1779511457273,25.4,75442.8,0.18,0.08459,0.00011,8.94835]
[1779511462570,25.41,75436.99,0.18,0.08403,0.00011,8.90283]
[1779511468594,25.42,75432.09,0.18,0.08361,0.0001,8.86885]
[1779511474392,25.43,75432.83,0.18,0.08373,0.0001,8.87745]
[1779511479426,25.43,75434.96,0.18,0.08402,0.00011,8.90083]
[1779511485469,25.44,75439.27,0.18,0.08455,0.00011,8.94335]
[1779511490505,25.45,75439.16,0.18,0.0846,0.00011,8.94722]
[1779511497553,25.46,75442.62,0.18,0.08505,0.00011,8.98312]
[1779511502563,25.47,75439.35,0.18,0.08475,0.00011,8.95905]
[1779511507570,25.47,75444.21,0.18,0.08532,0.00011,9.00503]
[1779511512572,25.48,75450.52,0.18,0.08605,0.00011,9.06292]
[1779511517633,25.48,75449.54,0.18,0.08599,0.00011,9.05833]
[1779511522656,25.49,75441.64,0.18,0.0852,0.00011,8.99515]
[1779511527682,25.5,75439.48,0.18,0.08503,0.00011,8.98126]
[1779511532708,25.5,75439.88,0.18,0.08509,0.00011,8.98494]
[1779511537729,25.51,75439.41,0.18,0.0851,0.00011,8.98548]
[1779511542736,25.52,75439.96,0.18,0.08522,0.00011,8.99464]
[1779511547782,25.52,75438.3,0.18,0.0851,0.00011,8.98501]
[1779511552811,25.53,75438.72,0.18,0.0852,0.00011,8.99313]
[1779511557847,25.54,75437.75,0.18,0.08515,0.00011,8.98944]
[1779511562880,25.54,75441.78,0.18,0.08563,0.00011,9.02794]
[1779511567924,25.55,75441.53,0.18,0.08566,0.00011,9.02994]
[1779511572973,25.56,75441.42,0.18,0.0857,0.00011,9.03313]
[1779511578031,25.56,75441.53,0.18,0.08575,0.00011,9.03703]
[1779511583085,25.57,75441.44,0.18,0.0858,0.00011,9.04082]
[1779511588137,25.57,75441.79,0.18,0.08589,0.00011,9.04777]
[1779511593192,25.58,75441.74,0.18,0.08589,0.00011,9.04699]
[1779511598246,25.58,75442.58,0.18,0.08603,0.00011,9.05802]
[1779511603323,25.59,75443.72,0.18,0.0862,0.00011,9.07146]
[1779511608382,25.6,75446.69,0.18,0.08656,0.00011,9.10012]
[1779511613424,25.6,75446.08,0.18,0.08654,0.00011,9.09809]
[1779511618464,25.61,75439.52,0.18,0.08588,0.00011,9.04584]
[1779511623465,25.61,75440.58,0.18,0.08604,0.00011,9.05839]
[1779511628473,25.62,75446.71,0.18,0.08674,0.00011,9.11391]
[1779511633521,25.62,75444.94,0.18,0.08657,0.00011,9.10057]
[1779511638535,25.62,75444.71,0.18,0.08658,0.00011,9.10151]
[1779511643544,25.63,75444.31,0.18,0.08657,0.00011,9.10021]
[1779511648574,25.63,75444.15,0.18,0.08659,0.00011,9.10204]
[1779511653578,25.64,75443.83,0.18,0.08656,0.00011,9.09825]
[1779511658633,25.64,75443.38,0.18,0.08655,0.00011,9.09767]
[1779511663642,25.64,75441.13,0.18,0.08636,0.00011,9.08184]
[1779511668664,25.65,75439.77,0.18,0.08626,0.00011,9.0737]
[1779511673687,25.65,75439.41,0.18,0.08626,0.00011,9.07395]
[1779511678756,25.66,75439.19,0.18,0.08628,0.00011,9.07536]
[1779511683762,25.66,75439.64,0.18,0.08637,0.00011,9.08251]
[1779511688810,25.67,75440.05,0.18,0.08645,0.00011,9.08928]
[1779511693840,25.67,75440.5,0.18,0.08654,0.00011,9.09629]
[1779511698893,25.68,75440.12,0.18,0.08654,0.00011,9.09598]
[1779511703905,25.68,75440.08,0.18,0.08657,0.00011,9.09856]
[1779511708946,25.69,75440.1,0.18,0.08661,0.00011,9.10173]
[1779511713978,25.69,75442.47,0.18,0.08687,0.00011,9.12053]
[1779511719010,25.7,75439.84,0.18,0.08662,0.00011,9.10109]
[1779511724031,25.7,75439.37,0.18,0.08661,0.00011,9.10022]
[1779511729048,25.71,75436.34,0.18,0.08633,0.00011,9.07772]
[1779511734064,25.71,75434.14,0.18,0.08614,0.00011,9.06238]
[1779511739094,25.71,75434.39,0.18,0.08619,0.00011,9.06674]
[1779511744146,25.72,75438.98,0.18,0.08671,0.00011,9.10795]
[1779511749168,25.72,75439.04,0.18,0.08676,0.00011,9.1117]
[1779511754175,25.73,75439.59,0.18,0.08686,0.00011,9.11957]
[1779511759192,25.73,75441.61,0.18,0.08711,0.00011,9.13989]
[1779511764199,25.74,75441.68,0.18,0.08716,0.00011,9.14343]
[1779511769208,25.74,75442.21,0.18,0.08725,0.00011,9.15087]
[1779511774224,25.75,75441.9,0.18,0.08722,0.00011,9.14685]
[1779511779241,25.75,75441.43,0.18,0.08721,0.00011,9.14579]
[1779511784270,25.75,75441.71,0.18,0.08728,0.00011,9.15108]
[1779511789323,25.76,75443.02,0.18,0.08746,0.00011,9.16557]
[1779511794323,25.76,75443.56,0.18,0.08755,0.00011,9.17279]
[1779511799326,25.77,75441.91,0.18,0.08741,0.00011,9.1613]
[1779511800313,25.77,75452.45,0.18,0.08855,0.00011,9.2515]
[1779511805313,25.77,75450.45,0.18,0.08836,0.00011,9.237]
[1779511810333,25.77,75449.54,0.18,0.08829,0.00011,9.2311]
[1779511815357,25.78,75457.17,0.18,0.08913,0.00011,9.29769]
[1779511820369,25.78,75455.33,0.18,0.08895,0.00011,9.28342]
[1779511825420,25.78,75457.37,0.18,0.08919,0.00011,9.30233]
[1779511830462,25.78,75463.22,0.18,0.08984,0.00011,9.35363]
[1779511835494,25.78,75464.44,0.18,0.08996,0.00011,9.36082]
[1779511840508,25.79,75465.24,0.18,0.09006,0.00011,9.3688]
[1779511845519,25.79,75466.15,0.18,0.09017,0.00011,9.37784]
[1779511850545,25.79,75467.17,0.18,0.0903,0.00011,9.3879]
[1779511855546,25.79,75466.35,0.18,0.09023,0.00011,9.38218]
[1779511860587,25.79,75467.36,0.18,0.09036,0.00011,9.39224]
[1779511865599,25.8,75468.82,0.18,0.09054,0.00011,9.40615]
[1779511870615,25.8,75471.06,0.18,0.0908,0.00011,9.42662]
[1779511875644,25.8,75472.25,0.18,0.09094,0.00011,9.43796]
[1779511880662,25.8,75471.72,0.18,0.0909,0.00011,9.43449]
[1779511885687,25.8,75471.94,0.18,0.09094,0.00011,9.43747]
[1779511890693,25.8,75471.9,0.18,0.09095,0.00011,9.4382]
[1779511895710,25.81,75471.79,0.18,0.09091,0.00011,9.43404]
[1779511900730,25.81,75471.94,0.18,0.09094,0.00011,9.43643]
[1779511905730,25.81,75472.26,0.18,0.09099,0.00011,9.44025]
[1779511910742,25.81,75472.44,0.18,0.09103,0.00011,9.44285]
[1779511915752,25.81,75474.08,0.18,0.09122,0.00011,9.45789]
[1779511920752,25.81,75474.97,0.18,0.09133,0.00011,9.46638]
[1779511925752,25.82,75475.28,0.18,0.09137,0.00011,9.46987]
[1779511930760,25.82,75475.38,0.18,0.0914,0.00011,9.47162]
[1779511935776,25.82,75475.76,0.18,0.09145,0.00011,9.47586]
[1779511940777,25.82,75476.63,0.18,0.09156,0.00011,9.48433]
[1779511945802,25.82,75477.13,0.18,0.09163,0.00011,9.48963]
[1779511950824,25.82,75477.52,0.18,0.09168,0.00011,9.49403]
[1779511955841,25.82,75475.77,0.18,0.09147,0.00011,9.47575]
[1779511960844,25.83,75474.57,0.18,0.09135,0.00011,9.46659]
[1779511965861,25.83,75471.88,0.18,0.09106,0.00011,9.44371]
[1779511970873,25.83,75472.27,0.18,0.0911,0.00011,9.44706]
[1779511975896,25.83,75472.72,0.18,0.09116,0.00011,9.45176]
[1779511980922,25.83,75474.15,0.18,0.09134,0.00011,9.46535]
[1779511985933,25.83,75474.35,0.18,0.09137,0.00011,9.46827]
[1779511990934,25.83,75475.91,0.18,0.09156,0.00011,9.48282]
[1779511995937,25.83,75476.19,0.18,0.0916,0.00011,9.48626]
[1779512000952,25.84,75476.19,0.18,0.09162,0.00011,9.48727]
[1779512005967,25.84,75477.23,0.18,0.09175,0.00011,9.49722]
[1779512010988,25.84,75477.55,0.18,0.09179,0.00011,9.50095]
[1779512016000,25.84,75478.27,0.18,0.09185,0.00011,9.50378]
[1779512021019,25.84,75477.99,0.18,0.09183,0.00011,9.50232]
[1779512026026,25.84,75478.21,0.18,0.09187,0.00011,9.50519]
[1779512031052,25.85,75472.51,0.18,0.09125,0.00011,9.45726]
[1779512036068,25.85,75474.37,0.18,0.09148,0.00011,9.47474]
[1779512041093,25.85,75473.42,0.18,0.09139,0.00011,9.46793]
[1779512046100,25.85,75472.68,0.18,0.09133,0.00011,9.46299]
[1779512051120,25.85,75470.01,0.18,0.09105,0.00011,9.44155]
[1779512056132,25.86,75470.56,0.18,0.09113,0.00011,9.44747]
[1779512061154,25.86,75471.11,0.18,0.09121,0.00011,9.45397]
[1779512066163,25.86,75469.6,0.18,0.09107,0.00011,9.44286]
[1779512071191,25.86,75463.99,0.18,0.09048,0.00011,9.39681]
[1779512076211,25.87,75462.37,0.18,0.0903,0.00011,9.38073]
[1779512076244,25.87,75462.37,0.18,0.0903,0.00011,9.38073]
[1779512076255,25.87,75462.37,0.18,0.0903,0.00011,9.38073]
[1779512076578,25.87,75459.6,0.18,0.09,0.00011,9.35748]
[1779512081585,25.87,75457.52,0.18,0.08979,0.00011,9.34139]
[1779512086591,25.87,75456.13,0.18,0.08967,0.00011,9.33159]
[1779512091611,25.88,75453.67,0.18,0.08943,0.00011,9.31309]
[1779512096618,25.88,75451.56,0.18,0.08923,0.00011,9.29718]
[1779512101635,25.88,75450.3,0.18,0.08912,0.00011,9.28849]
[1779512106666,25.89,75455.94,0.18,0.08976,0.00011,9.33835]
[1779512111693,25.89,75458.73,0.18,0.09008,0.00011,9.36375]
[1779512116715,25.89,75460.65,0.18,0.09031,0.00011,9.38169]
[1779512121724,25.89,75458.09,0.18,0.09005,0.00011,9.36134]
[1779512126735,25.9,75455.55,0.18,0.08979,0.00011,9.34114]
[1779512131759,25.9,75453.57,0.18,0.08956,0.00011,9.3214]
[1779512136760,25.9,75452.86,0.18,0.0895,0.00011,9.31676]
[1779512141783,25.9,75450.93,0.18,0.08931,0.00011,9.30171]
[1779512146808,25.9,75449.83,0.18,0.08921,0.00011,9.29366]
[1779512151808,25.9,75449.01,0.18,0.08913,0.00011,9.28714]
[1779512156829,25.9,75447.56,0.18,0.08896,0.00011,9.27426]
[1779512161835,25.9,75446.45,0.18,0.08884,0.00011,9.26424]
[1779512166835,25.9,75446.88,0.18,0.08887,0.00011,9.26734]
[1779512171845,25.9,75452.79,0.18,0.08951,0.00011,9.31712]
[1779512176854,25.9,75454.77,0.18,0.08972,0.00011,9.33354]
[1779512181883,25.9,75459.39,0.18,0.09021,0.00011,9.37256]
[1779512186904,25.9,75459.95,0.18,0.09027,0.00011,9.37699]
[1779512191910,25.9,75458.94,0.18,0.09012,0.00011,9.36384]
[1779512196928,25.9,75461.21,0.18,0.09037,0.00011,9.38321]
[1779512201933,25.9,75464.44,0.18,0.09072,0.00011,9.41083]
[1779512206949,25.9,75465.63,0.18,0.09085,0.00011,9.42101]
[1779512211967,25.9,75466.47,0.18,0.09094,0.00011,9.4282]
[1779512216967,25.9,75466.33,0.18,0.09094,0.00011,9.42746]
[1779512221993,25.9,75467.03,0.18,0.09102,0.00011,9.4339]
[1779512227012,25.9,75469.08,0.18,0.09125,0.00011,9.45172]
[1779512232028,25.9,75469.83,0.18,0.09133,0.00011,9.45813]
[1779512237042,25.9,75469.83,0.18,0.09133,0.00011,9.45809]
[1779512242054,25.9,75471.45,0.18,0.09151,0.00011,9.47193]
[1779512247076,25.9,75473.24,0.18,0.0917,0.00011,9.48722]
[1779512252079,25.9,75473.65,0.18,0.09171,0.00011,9.48632]
[1779512257096,25.9,75473.98,0.18,0.09175,0.00011,9.48909]
[1779512262113,25.9,75474.33,0.18,0.09178,0.00011,9.49204]
[1779512267118,25.9,75474.33,0.18,0.09178,0.00011,9.49198]
[1779512272127,25.9,75475.06,0.18,0.09186,0.00011,9.49819]
[1779512277128,25.9,75475.06,0.18,0.09186,0.00011,9.49813]
[1779512282141,25.9,75474.07,0.18,0.09175,0.00011,9.48955]
[1779512287168,25.9,75474.53,0.18,0.0918,0.00011,9.49326]
[1779512292188,25.9,75475.12,0.18,0.09185,0.00011,9.4975]
[1779512297204,25.9,75475.4,0.18,0.09187,0.00011,9.49907]
[1779512302214,25.9,75475.4,0.18,0.09187,0.00011,9.4984]
[1779512307220,25.9,75475.64,0.18,0.09188,0.00011,9.49979]
[1779512312230,25.89,75475.92,0.18,0.09187,0.00011,9.4975]
[1779512317252,25.89,75475.82,0.18,0.09186,0.00011,9.49654]
[1779512322263,25.9,75476.11,0.18,0.0919,0.00011,9.4994]
[1779512327286,25.9,75477.06,0.18,0.09201,0.00011,9.50789]
[1779512332307,25.89,75477.91,0.18,0.09209,0.00011,9.51432]
[1779512337322,25.89,75480.58,0.18,0.09237,0.00011,9.5363]
[1779512342330,25.89,75480.04,0.18,0.09231,0.00011,9.53122]
[1779512347356,25.89,75479.44,0.18,0.09223,0.00011,9.52497]
[1779512352359,25.89,75478.82,0.18,0.09214,0.00011,9.5186]
[1779512357385,25.89,75478.35,0.18,0.09208,0.00011,9.51357]
[1779512362390,25.89,75478.09,0.18,0.09204,0.00011,9.51037]
[1779512367414,25.88,75476.75,0.18,0.09188,0.00011,9.49788]
[1779512372434,25.88,75484.76,0.18,0.09272,0.00011,9.56173]
[1779512377452,25.88,75483.15,0.18,0.09253,0.00011,9.54725]
[1779512382481,25.88,75488.63,0.18,0.09315,0.00011,9.59472]
[1779512387488,25.88,75486.15,0.18,0.09288,0.00011,9.57384]
[1779512392490,25.88,75482.02,0.18,0.09242,0.00011,9.53883]
[1779512397506,25.89,75480.05,0.18,0.09221,0.00011,9.52257]
[1779512402525,25.89,75476.76,0.18,0.09186,0.00011,9.49501]
[1779512407535,25.89,75475.31,0.18,0.09171,0.00011,9.48322]
[1779512412543,25.89,75473.12,0.18,0.09148,0.00011,9.46516]
[1779512417564,25.89,75473.15,0.18,0.09149,0.00011,9.46622]
[1779512422587,25.89,75472.76,0.18,0.09146,0.00011,9.46365]
[1779512427596,25.89,75472.2,0.18,0.0914,0.00011,9.45962]
[1779512432608,25.89,75470.99,0.18,0.09123,0.00011,9.44413]
[1779512437608,25.89,75470.81,0.18,0.0912,0.00011,9.44187]
[1779512440879,25.89,75458.36,0.18,0.08983,0.00011,9.33532]
[1779512445892,25.89,75457.63,0.18,0.08976,0.00011,9.32924]
[1779512450906,25.89,75458.95,0.18,0.08991,0.00011,9.34119]
[1779512455911,25.89,75462.67,0.18,0.09032,0.00011,9.37373]
[1779512460937,25.89,75465.86,0.18,0.09068,0.00011,9.40164]
[1779512465961,25.89,75467.49,0.18,0.09085,0.00011,9.41463]
[1779512470988,25.89,75467.88,0.18,0.09088,0.00011,9.41699]
[1779512476009,25.89,75468.7,0.18,0.09093,0.00011,9.4212]
[1779512481029,25.88,75470.33,0.18,0.0911,0.00011,9.43421]
[1779512486030,25.88,75465.59,0.18,0.09056,0.00011,9.39198]
[1779512491042,25.87,75464.79,0.18,0.0904,0.00011,9.37977]
[1779512492407,25.87,75464.29,0.18,0.0903,0.00011,9.37081]
[1779512498811,25.87,75465.78,0.18,0.09046,0.00011,9.38284]
[1779512508881,25.87,75466.15,0.18,0.09049,0.00011,9.38541]
[1779512514740,25.87,75467.44,0.18,0.09062,0.00011,9.39602]
[1779512526821,25.87,75467.94,0.18,0.09067,0.00011,9.39936]
[1779512533873,25.87,75469.51,0.18,0.09083,0.00011,9.41219]
[1779512539914,25.87,75468.48,0.18,0.09071,0.00011,9.40294]
[1779512549162,25.87,75467.67,0.18,0.09062,0.00011,9.39543]
[1779512555019,25.87,75463.96,0.18,0.09017,0.00011,9.359]
[1779512565087,25.87,75463.74,0.18,0.09014,0.00011,9.35644]
[1779512570125,25.86,75461.12,0.18,0.08985,0.00011,9.33372]
[1779512578213,25.86,75459.34,0.18,0.08965,0.00011,9.31831]
[1779512584222,25.86,75462.62,0.18,0.09,0.00011,9.34578]
[1779512589442,25.86,75463.8,0.18,0.09013,0.00011,9.35556]
[1779512598436,25.86,75461.91,0.18,0.08992,0.00011,9.33921]
[1779512604363,25.86,75461.61,0.18,0.08988,0.00011,9.33613]
[1779512609582,25.86,75464.17,0.18,0.09015,0.00011,9.35772]
[1779512618462,25.86,75464.17,0.18,0.09011,0.00011,9.35291]
[1779512623497,25.86,75463.99,0.18,0.09009,0.00011,9.35114]
[1779512628531,25.86,75466.16,0.18,0.09032,0.00011,9.36946]
[1779512633567,25.86,75469.75,0.18,0.09071,0.00011,9.39985]
[1779512638601,25.86,75468.5,0.18,0.09057,0.00011,9.38856]
[1779512643637,25.86,75467.12,0.18,0.09041,0.00011,9.37611]
[1779512648671,25.86,75465.76,0.18,0.09025,0.00011,9.36385]
[1779512655720,25.86,75464.18,0.18,0.09007,0.00011,9.34975]
[1779512661761,25.86,75463.12,0.18,0.08995,0.00011,9.34029]
[1779512666797,25.86,75461.22,0.18,0.08974,0.00011,9.32376]
[1779512673852,25.85,75460.56,0.18,0.08962,0.00011,9.31335]
[1779512678882,25.85,75458.03,0.18,0.08934,0.00011,9.29145]
[1779512683916,25.85,75456.76,0.18,0.0892,0.00011,9.28037]
[1779512688955,25.85,75466.08,0.18,0.09022,0.00011,9.36011]
[1779512692068,25.85,75466.98,0.18,0.09031,0.00011,9.36737]
[1779512692136,25.85,75466.51,0.18,0.09026,0.00011,9.36312]
[1779512693463,25.85,75466.73,0.18,0.09028,0.00011,9.36478]
[1779512693468,25.85,75466.73,0.18,0.09028,0.00011,9.36478]
[1779512693492,25.85,75466.73,0.18,0.09028,0.00011,9.36478]
[1779512694134,25.85,75466.73,0.18,0.09028,0.00011,9.36478]
[1779512694161,25.85,75466.73,0.18,0.09028,0.00011,9.36478]
[1779512694207,25.85,75489.06,0.18,0.09274,0.00011,9.55642]
[1779512697616,25.85,75486.62,0.18,0.09245,0.00011,9.53385]
[1779512698017,25.85,75484.55,0.18,0.09222,0.00011,9.51567]
[1779512703056,25.85,75477.51,0.18,0.09142,0.00011,9.45402]
[1779512709098,25.84,75469.56,0.18,0.09052,0.00011,9.38385]
[1779512714135,25.84,75470.28,0.18,0.09059,0.00011,9.38886]
[1779512719189,25.84,75470.51,0.18,0.09061,0.00011,9.39062]
[1779512724205,25.84,75470.34,0.18,0.09059,0.00011,9.38895]
[1779512729240,25.84,75470.28,0.18,0.09058,0.00011,9.38826]
[1779512737640,25.84,75470.36,0.18,0.09055,0.00011,9.38454]
[1779512743340,25.84,75474.68,0.18,0.09102,0.00011,9.42113]
[1779512748418,25.84,75477.33,0.18,0.09131,0.00011,9.4434]
[1779512748479,25.84,75477.23,0.18,0.09129,0.00011,9.44239]
[1779512754415,25.84,75490.5,0.18,0.09275,0.00011,9.5553]
[1779512760645,25.83,75489.83,0.18,0.09263,0.00011,9.54657]
[1779512769521,25.82,75489.42,0.18,0.09247,0.00011,9.5337]
[1779512771373,25.8,75488.16,0.18,0.09219,0.00011,9.51218]
[1779512771539,25.8,75488.16,0.18,0.09212,0.00011,9.50703]
[1779512776571,25.79,75479.9,0.18,0.09118,0.00011,9.43417]
[1779512781605,25.79,75480.02,0.18,0.09119,0.00011,9.43467]
[1779512786318,25.79,75467.15,0.18,0.08977,0.00011,9.32376]
[1779512791676,25.79,75460.77,0.18,0.08902,0.00011,9.26377]
[1779512796713,25.79,75460.15,0.18,0.08894,0.00011,9.25762]
[1779512801747,25.79,75460.32,0.18,0.08895,0.00011,9.25808]
[1779512806783,25.79,75453.01,0.18,0.08816,0.00011,9.19569]
[1779512811820,25.79,75456.46,0.18,0.08853,0.00011,9.22514]
[1779512816854,25.79,75459.24,0.18,0.08883,0.00011,9.24887]
[1779512821887,25.79,75464.94,0.18,0.08945,0.00011,9.29732]
[1779512827929,25.79,75465.16,0.18,0.08947,0.00011,9.29892]
[1779512832971,25.79,75467.01,0.18,0.08967,0.00011,9.31453]
[1779512838005,25.79,75467.98,0.18,0.08977,0.00011,9.32262]
[1779512845055,25.79,75468.09,0.18,0.08978,0.00011,9.32332]
[1779512850089,25.78,75468.24,0.18,0.0898,0.00011,9.32449]
[1779512853380,25.78,75468.24,0.18,0.0898,0.00011,9.32449]
[1779512853385,25.78,75468.49,0.18,0.08979,0.00011,9.32225]
[1779512855443,25.78,75468.49,0.18,0.08978,0.00011,9.32221]
[1779512856317,25.78,75469.43,0.18,0.08989,0.00011,9.33024]
[1779512864186,25.78,75468.18,0.18,0.08975,0.00011,9.31953]
[1779512867766,25.78,75469.39,0.18,0.08988,0.00011,9.3299]
[1779512868217,25.78,75469.39,0.18,0.08988,0.00011,9.32991]
[1779512875264,25.78,75470.72,0.18,0.09003,0.00011,9.34127]
[1779512880299,25.79,75474.95,0.18,0.0905,0.00011,9.37849]
[1779512885334,25.79,75475.65,0.18,0.09059,0.00011,9.38542]
[1779512890369,25.79,75474.28,0.18,0.09045,0.00011,9.37388]
[1779512896598,25.79,75474.07,0.18,0.09042,0.00011,9.37177]
[1779512902454,25.79,75473.32,0.18,0.09033,0.00011,9.36505]
[1779512907490,25.79,75469.41,0.18,0.0899,0.00011,9.33139]
[1779512912524,25.79,75469.8,0.18,0.08992,0.00011,9.33125]
[1779512914913,25.79,75471.41,0.18,0.0901,0.00011,9.34532]
[1779512915013,25.79,75472.02,0.18,0.09017,0.00011,9.35103]
[1779512920581,25.79,75472.27,0.18,0.09022,0.00011,9.35435]
[1779512925615,25.79,75473.57,0.18,0.09037,0.00011,9.36665]
[1779512930651,25.79,75472.67,0.18,0.09029,0.00011,9.36004]
[1779512936878,25.8,75473.88,0.18,0.09044,0.00011,9.3719]
[1779512942735,25.8,75473.64,0.18,0.09043,0.00011,9.37089]
[1779512952804,25.8,75473.95,0.18,0.09048,0.00011,9.37504]
[1779512962874,25.8,75474.71,0.18,0.09058,0.00011,9.38273]
[1779512968225,25.8,75475.13,0.18,0.09063,0.00011,9.38673]
[1779512968280,25.8,75475.04,0.18,0.09062,0.00011,9.38606]
[1779512973951,25.8,75475.26,0.18,0.09062,0.00011,9.38422]
[1779512979994,25.8,75475.22,0.18,0.09062,0.00011,9.38458]
[1779512985028,25.81,75475.6,0.18,0.09067,0.00011,9.38853]
[1779512992079,25.81,75474.24,0.18,0.09054,0.00011,9.37794]
[1779512997306,25.81,75475.64,0.18,0.09071,0.00011,9.39093]
[1779512999135,25.81,75496.89,0.18,0.09308,0.00011,9.5749]
[1779513004170,25.81,75492.96,0.18,0.09264,0.00011,9.54073]
[1779513009209,25.81,75488.56,0.18,0.09215,0.00011,9.50305]
[1779513014245,25.81,75484.65,0.18,0.09172,0.00011,9.46955]
[1779513020287,25.81,75482.01,0.18,0.09141,0.00011,9.44588]
[1779513025321,25.81,75480.1,0.18,0.09119,0.00011,9.42875]
[1779513030356,25.81,75478.7,0.18,0.09102,0.00011,9.4158]
[1779513035392,25.8,75475.27,0.18,0.09059,0.00011,9.38029]
[1779513040393,25.8,75466.09,0.18,0.08957,0.00011,9.30053]
[1779513044167,25.8,75465.19,0.18,0.08946,0.00011,9.2922]
[1779513044170,25.8,75465.19,0.18,0.08946,0.00011,9.2922]
[1779513044583,25.8,75458.13,0.18,0.08869,0.00011,9.23183]
[1779513046153,25.8,75455.87,0.18,0.08845,0.00011,9.21245]
[1779513046170,25.8,75455.87,0.18,0.08845,0.00011,9.21245]
[1779513050215,25.8,75454.29,0.18,0.08828,0.00011,9.19914]
[1779513050223,25.8,75454.29,0.18,0.08828,0.00011,9.19914]
[1779513050228,25.8,75454.29,0.18,0.08828,0.00011,9.19914]
[1779513052248,25.8,75454.76,0.18,0.08833,0.00011,9.20327]
[1779513052510,25.8,75454.37,0.18,0.08829,0.00011,9.20001]
[1779513057546,25.8,75454.85,0.18,0.08835,0.00011,9.20469]
[1779513062579,25.8,75454.27,0.18,0.08829,0.00011,9.2001]
[1779513067618,25.8,75454.5,0.18,0.08832,0.00011,9.20233]
[1779513072584,25.8,75454.58,0.18,0.08833,0.00011,9.20301]
[1779513072591,25.8,75454.58,0.18,0.08833,0.00011,9.20301]
[1779513072631,25.8,75454.58,0.18,0.08833,0.00011,9.20301]
[1779513072683,25.8,75454.58,0.18,0.08833,0.00011,9.20323]
[1779513077870,25.8,75455.02,0.18,0.08838,0.00011,9.20723]
[1779513083729,25.8,75456.57,0.18,0.08855,0.00011,9.22058]
[1779513088763,25.8,75459.68,0.18,0.08888,0.00011,9.24688]
[1779513093588,25.8,75459.21,0.18,0.08879,0.00011,9.23841]
[1779513104878,25.8,75454.32,0.18,0.08825,0.00011,9.19561]
[1779513109911,25.8,75456.26,0.18,0.08846,0.00011,9.2122]
[1779513115953,25.8,75458.68,0.18,0.08872,0.00011,9.2328]
[1779513120988,25.8,75458.2,0.18,0.08867,0.00011,9.22869]
[1779513126236,25.8,75457.79,0.18,0.08863,0.00011,9.2252]
[1779513132076,25.8,75461.46,0.18,0.08902,0.00011,9.25634]
[1779513137315,25.8,75461.87,0.18,0.08907,0.00011,9.25972]
[1779513144148,25.8,75462.97,0.18,0.08919,0.00011,9.26952]
[1779513150190,25.8,75464.88,0.18,0.0894,0.00011,9.2862]
[1779513157454,25.8,75465.26,0.18,0.08942,0.00011,9.28626]
[1779513163282,25.81,75467.28,0.18,0.08966,0.00011,9.30501]
[1779513169324,25.81,75467.57,0.18,0.08971,0.00011,9.30897]
[1779513174359,25.81,75471.81,0.18,0.0902,0.00011,9.34676]
[1779513179394,25.82,75473.9,0.18,0.09046,0.00011,9.36709]
[1779513184643,25.82,75471.22,0.18,0.09019,0.00011,9.34639]
[1779513190470,25.82,75469.34,0.18,0.09003,0.00011,9.3332]
[1779513195720,25.83,75470.1,0.18,0.09014,0.00011,9.34217]
[1779513201551,25.83,75470.7,0.18,0.09024,0.00011,9.35018]
[1779513207593,25.84,75470.54,0.18,0.09026,0.00011,9.35167]
[1779513213635,25.84,75470.49,0.18,0.09026,0.00011,9.34981]
[1779513214219,25.84,75470.49,0.18,0.09026,0.00011,9.34981]
[1779513214641,25.84,75470.64,0.18,0.09028,0.00011,9.3516]
[1779513219676,25.84,75470.12,0.18,0.09026,0.00011,9.34972]
[1779513224712,25.85,75470.3,0.18,0.09031,0.00011,9.35384]
[1779513232768,25.86,75470.21,0.18,0.09036,0.00011,9.35748]
[1779513238809,25.86,75470.59,0.18,0.09044,0.00011,9.36404]
[1779513243845,25.86,75471.14,0.18,0.09054,0.00011,9.37141]
[1779513248880,25.87,75472.05,0.18,0.09066,0.00011,9.38073]
[1779513253919,25.87,75472.13,0.18,0.09068,0.00011,9.38263]
[1779513258955,25.87,75473.82,0.18,0.09088,0.00011,9.39816]
[1779513263989,25.87,75472.17,0.18,0.09071,0.00011,9.38505]
[1779513269029,25.87,75472.51,0.18,0.09077,0.00011,9.38927]
[1779513281315,25.88,75472.6,0.18,0.09078,0.00011,9.38831]
[1779513287975,25.88,75473.22,0.18,0.09086,0.00011,9.39468]
[1779513293197,25.88,75473.76,0.18,0.09094,0.00011,9.40075]
[1779513298232,25.88,75473.29,0.18,0.0909,0.00011,9.39768]
[1779513303267,25.88,75473.26,0.18,0.09091,0.00011,9.39839]
[1779513310316,25.89,75473.12,0.18,0.09091,0.00011,9.39857]
[1779513315351,25.89,75468.07,0.18,0.09037,0.00011,9.35635]
[1779513321596,25.89,75465.03,0.18,0.09005,0.00011,9.33156]
[1779513331668,25.89,75467.32,0.18,0.09029,0.00011,9.34872]
[1779513339522,25.89,75468.56,0.18,0.09045,0.00011,9.36088]
[1779513346570,25.9,75469.23,0.18,0.09054,0.00011,9.36795]
[1779513351808,25.9,75469.92,0.18,0.09062,0.00011,9.37479]
[1779513358653,25.9,75469.92,0.18,0.09064,0.00011,9.3761]
[1779513365706,25.9,75470.87,0.18,0.09078,0.00011,9.38661]
[1779513371949,25.91,75471.0,0.18,0.09083,0.00011,9.39041]
[1779513380811,25.91,75470.58,0.18,0.0908,0.00011,9.38865]
[1779513391888,25.91,75468.79,0.18,0.0906,0.00011,9.3709]
[1779513394910,25.91,75478.52,0.18,0.09168,0.00011,9.45486]
[1779513399945,25.92,75483.64,0.18,0.09225,0.00011,9.49916]
[1779513404979,25.91,75480.11,0.18,0.09185,0.00011,9.46835]
[1779513410015,25.91,75479.04,0.18,0.09173,0.00011,9.4593]
[1779513415049,25.92,75478.1,0.18,0.09164,0.00011,9.45215]
[1779513420083,25.92,75477.59,0.18,0.0916,0.00011,9.44862]
[1779513426125,25.92,75477.0,0.18,0.09154,0.00011,9.44433]
[1779513431333,25.92,75475.84,0.18,0.09141,0.00011,9.43443]
[1779513436335,25.92,75475.21,0.18,0.09135,0.00011,9.42915]
[1779513437847,25.92,75475.21,0.18,0.09135,0.00011,9.42918]
[1779513437852,25.92,75475.21,0.18,0.09135,0.00011,9.42918]
[1779513437864,25.92,75475.21,0.18,0.09135,0.00011,9.4292]
[1779513442099,25.92,75475.21,0.18,0.09135,0.00011,9.42925]
[1779513442439,25.92,75474.36,0.18,0.09125,0.00011,9.42206]
[1779513448280,25.92,75475.22,0.18,0.09135,0.00011,9.42946]
[1779513450163,25.92,75476.03,0.18,0.09144,0.00011,9.43637]
[1779513450294,25.92,75475.26,0.18,0.09135,0.00011,9.42975]
[1779513455331,25.92,75477.78,0.18,0.09159,0.00011,9.4468]
[1779513460365,25.92,75477.12,0.18,0.09151,0.00011,9.44061]
[1779513465399,25.92,75477.08,0.18,0.09149,0.00011,9.43892]
[1779513470435,25.91,75476.33,0.18,0.09139,0.00011,9.43132]
[1779513476478,25.91,75475.49,0.18,0.09129,0.00011,9.42353]
[1779513480977,25.91,75475.09,0.18,0.09124,0.00011,9.41978]
[1779513481014,25.91,75474.57,0.18,0.09118,0.00011,9.41522]
[1779513486548,25.91,75474.33,0.18,0.09115,0.00011,9.4125]
[1779513491783,25.91,75473.59,0.18,0.09106,0.00011,9.40559]
[1779513497625,25.91,75475.25,0.18,0.09123,0.00011,9.41904]
[1779513505680,25.91,75473.82,0.18,0.09106,0.00011,9.40574]
[1779513510716,25.91,75473.07,0.18,0.09097,0.00011,9.39871]
[1779513515751,25.91,75469.91,0.18,0.09058,0.00011,9.36687]
[1779513520786,25.91,75469.9,0.18,0.09058,0.00011,9.36635]
[1779513525821,25.9,75470.26,0.18,0.09061,0.00011,9.36897]
[1779513532065,25.9,75470.62,0.18,0.09064,0.00011,9.37147]
[1779513537905,25.9,75470.62,0.18,0.09063,0.00011,9.37088]
[1779513544954,25.9,75471.81,0.18,0.09075,0.00011,9.38028]
[1779513549988,25.9,75471.51,0.18,0.09071,0.00011,9.37717]
[1779513551841,25.9,75471.51,0.18,0.09071,0.00011,9.37706]
[1779513552012,25.9,75471.06,0.18,0.09066,0.00011,9.37311]
[1779513557044,25.9,75467.02,0.18,0.09021,0.00011,9.33817]
[1779513562079,25.9,75466.67,0.18,0.09017,0.00011,9.33494]
[1779513567115,25.9,75467.68,0.18,0.09028,0.00011,9.34332]
[1779513573156,25.9,75467.94,0.18,0.09027,0.00011,9.34093]
[1779513579429,25.9,75468.55,0.18,0.09033,0.00011,9.34598]
[1779513579480,25.9,75467.77,0.18,0.09024,0.00011,9.3391]
[1779513584994,25.9,75467.22,0.18,0.09018,0.00011,9.33405]
[1779513590279,25.9,75467.72,0.18,0.09023,0.00011,9.33764]
[1779513592377,25.9,75467.72,0.18,0.09023,0.00011,9.33764]
[1779513593142,25.9,75467.36,0.18,0.09018,0.00011,9.33433]
[1779513595128,25.9,75457.6,0.18,0.08912,0.00011,9.25123]
[1779513600152,25.9,75457.6,0.18,0.08911,0.00011,9.25084]
[1779513605171,25.9,75460.53,0.18,0.08943,0.00011,9.2754]
[1779513606843,25.9,75460.53,0.18,0.08943,0.00011,9.27527]
[1779513612625,25.89,75460.63,0.18,0.08943,0.00011,9.27566]
[1779513620492,25.89,75453.09,0.18,0.08861,0.00011,9.21093]
[1779513625527,25.89,75455.12,0.18,0.08881,0.00011,9.22707]
[1779513631569,25.89,75455.32,0.18,0.08879,0.00011,9.22407]
[1779513636604,25.89,75452.02,0.18,0.08844,0.00011,9.19628]
[1779513641639,25.89,75452.61,0.18,0.0885,0.00011,9.20134]
[1779513646673,25.89,75453.22,0.18,0.08856,0.00011,9.20569]
[1779513651708,25.89,75453.8,0.18,0.08861,0.00011,9.20974]
[1779513656743,25.89,75453.64,0.18,0.08858,0.00011,9.20748]
[1779513661798,25.89,75447.37,0.18,0.0879,0.00011,9.15375]
[1779513666836,25.89,75446.29,0.18,0.08778,0.00011,9.14438]
[1779513671868,25.89,75446.83,0.18,0.08784,0.00011,9.14904]
[1779513676904,25.89,75442.88,0.18,0.08741,0.00011,9.11559]
[1779513683121,25.89,75441.93,0.18,0.08731,0.00011,9.1075]
[1779513693193,25.89,75442.31,0.18,0.08731,0.00011,9.10617]
[1779513700068,25.89,75442.38,0.18,0.08732,0.00011,9.10648]
[1779513705102,25.89,75442.83,0.18,0.08736,0.00011,9.11004]
[1779513710139,25.88,75446.21,0.18,0.08772,0.00011,9.13833]
[1779513717187,25.88,75446.89,0.18,0.08778,0.00011,9.14328]
[1779513722224,25.88,75445.5,0.18,0.08763,0.00011,9.13098]
[1779513728263,25.88,75445.65,0.18,0.08763,0.00011,9.13163]
[1779513733300,25.88,75445.32,0.18,0.08759,0.00011,9.12835]
[1779513738334,25.88,75445.85,0.18,0.08764,0.00011,9.13236]
[1779513743553,25.88,75445.41,0.18,0.08759,0.00011,9.12807]
[1779513749411,25.88,75445.24,0.18,0.08756,0.00011,9.12617]
[1779513754445,25.88,75444.76,0.18,0.08747,0.00011,9.11739]
[1779513759481,25.88,75443.05,0.18,0.0873,0.00011,9.10371]
[1779513764515,25.88,75443.1,0.18,0.08732,0.00011,9.10536]
[1779513770562,25.88,75439.9,0.18,0.08699,0.00011,9.07897]
[1779513775592,25.88,75438.23,0.18,0.08681,0.00011,9.06514]
[1779513780628,25.89,75442.11,0.18,0.08725,0.00011,9.09982]
[1779513785662,25.89,75440.4,0.18,0.08708,0.00011,9.08598]
[1779513790698,25.89,75437.65,0.18,0.08678,0.00011,9.06259]
[1779513795733,25.89,75435.26,0.18,0.08652,0.00011,9.04212]
[1779513800768,25.89,75434.68,0.18,0.08646,0.00011,9.03721]
[1779513805804,25.89,75433.75,0.18,0.08638,0.00011,9.03068]
[1779513810838,25.89,75434.81,0.18,0.08649,0.00011,9.03983]
[1779513815873,25.89,75435.35,0.18,0.08651,0.00011,9.04004]
[1779513820908,25.89,75437.17,0.18,0.08671,0.00011,9.05528]
[1779513825942,25.89,75437.28,0.18,0.08672,0.00011,9.0561]
[1779513830979,25.89,75441.11,0.18,0.08712,0.00011,9.08812]
[1779513836013,25.89,75439.69,0.18,0.08696,0.00011,9.07574]
[1779513841060,25.89,75439.74,0.18,0.08697,0.00011,9.07624]
[1779513847102,25.89,75439.59,0.18,0.08695,0.00011,9.07471]
[1779513852137,25.89,75437.19,0.18,0.08671,0.00011,9.05539]
[1779513857172,25.89,75435.58,0.18,0.08656,0.00011,9.04342]
[1779513862209,25.89,75427.32,0.18,0.0857,0.00011,8.97521]
[1779513866239,25.89,75417.26,0.18,0.08465,0.0001,8.89172]
[1779513871273,25.9,75412.27,0.18,0.08413,0.0001,8.8483]
[1779513876308,25.9,75413.19,0.18,0.08426,0.0001,8.85913]
[1779513881343,25.9,75412.73,0.18,0.08424,0.0001,8.85713]
[1779513886377,25.91,75411.76,0.18,0.08415,0.0001,8.85027]
[1779513888847,25.91,75411.27,0.18,0.08411,0.0001,8.84666]
[1779513888855,25.91,75411.27,0.18,0.08411,0.0001,8.84666]
[1779513889399,25.91,75410.45,0.18,0.08402,0.0001,8.84007]
[1779513892996,25.91,75411.18,0.18,0.0841,0.0001,8.84629]
[1779513893036,25.91,75411.18,0.18,0.0841,0.0001,8.84629]
[1779513893426,25.91,75415.93,0.18,0.0846,0.0001,8.88584]
[1779513897440,25.91,75415.58,0.18,0.08455,0.0001,8.88247]
[1779513897474,25.91,75418.18,0.18,0.08482,0.0001,8.90406]
[1779513902489,25.91,75418.65,0.18,0.08487,0.0001,8.90778]
[1779513908532,25.91,75418.6,0.18,0.08487,0.0001,8.9081]
[1779513913568,25.91,75419.2,0.18,0.08494,0.0001,8.91367]
[1779513918604,25.91,75423.37,0.18,0.08539,0.00011,8.94892]
[1779513923639,25.91,75423.61,0.18,0.08542,0.00011,8.95113]
[1779513929683,25.91,75423.63,0.18,0.08541,0.00011,8.95097]
[1779513933758,25.91,75424.75,0.18,0.08548,0.00011,8.95504]
[1779513933799,25.91,75424.75,0.18,0.08548,0.00011,8.95504]
[1779513933818,25.91,75424.75,0.18,0.08548,0.00011,8.95504]
[1779513933888,25.91,75426.54,0.18,0.08567,0.00011,8.96979]
[1779513939752,25.9,75434.37,0.18,0.08647,0.00011,9.03333]
[1779513942057,25.9,75437.22,0.18,0.08676,0.00011,9.05687]
[1779513942065,25.9,75437.22,0.18,0.08676,0.00011,9.05687]
[1779513942082,25.9,75437.22,0.18,0.08676,0.00011,9.05687]
[1779513942088,25.9,75436.08,0.18,0.08664,0.00011,9.04684]
[1779513947806,25.9,75433.42,0.18,0.08633,0.00011,9.02215]
[1779513952842,25.9,75433.65,0.18,0.08635,0.00011,9.02379]
[1779513957876,25.9,75434.59,0.18,0.08644,0.00011,9.03147]
[1779513962914,25.9,75434.58,0.18,0.08644,0.00011,9.03124]
[1779513967947,25.9,75437.01,0.18,0.0867,0.00011,9.05152]
[1779513972982,25.9,75449.29,0.18,0.088,0.00011,9.15444]
[1779513978017,25.89,75454.21,0.18,0.08851,0.00011,9.19477]
[1779513979441,25.89,75454.21,0.18,0.08851,0.00011,9.19477]
[1779513984298,25.89,75455.01,0.18,0.08859,0.00011,9.20062]
[1779513990102,25.89,75454.56,0.18,0.0885,0.00011,9.1941]
[1779513992220,25.89,75454.43,0.18,0.08845,0.00011,9.1884]
[1779513998158,25.89,75451.28,0.18,0.08809,0.00011,9.16013]
[1779514005408,25.88,75450.88,0.18,0.08803,0.00011,9.15524]
[1779514011250,25.88,75452.51,0.18,0.08817,0.00011,9.16641]
[1779514016284,25.88,75452.46,0.18,0.08813,0.00011,9.1637]
[1779514018102,25.88,75452.3,0.18,0.08811,0.00011,9.16189]
[1779514023334,25.87,75452.18,0.18,0.08807,0.00011,9.15873]
[1779514028370,25.87,75450.7,0.18,0.0879,0.00011,9.14539]
[1779514033405,25.87,75451.13,0.18,0.08794,0.00011,9.14829]
[1779514041281,25.87,75451.26,0.18,0.08795,0.00011,9.1491]
[1779514046500,25.87,75453.43,0.18,0.08816,0.00011,9.1658]
[1779514052541,25.86,75454.98,0.18,0.08827,0.00011,9.17337]
[1779514057576,25.86,75455.61,0.18,0.08831,0.00011,9.1765]
[1779514062611,25.86,75457.59,0.18,0.0885,0.00011,9.19081]
[1779514068653,25.85,75457.44,0.18,0.08844,0.00011,9.18646]
[1779514073688,25.85,75457.86,0.18,0.08848,0.00011,9.18951]
[1779514078723,25.85,75455.7,0.18,0.08825,0.00011,9.17181]
[1779514085971,25.85,75455.77,0.18,0.08828,0.00011,9.17354]
[1779514091816,25.86,75456.23,0.18,0.08833,0.00011,9.17813]
[1779514096044,25.85,75446.28,0.18,0.08725,0.00011,9.09254]
[1779514102892,25.85,75444.74,0.18,0.08706,0.00011,9.07818]
[1779514107933,25.85,75445.0,0.18,0.08708,0.00011,9.07944]
[1779514112962,25.85,75442.76,0.18,0.0868,0.00011,9.05553]
[1779514122025,25.85,75443.39,0.18,0.08685,0.00011,9.05971]
[1779514127060,25.85,75442.9,0.18,0.08679,0.00011,9.05491]
[1779514132095,25.85,75444.55,0.18,0.08696,0.00011,9.06812]
[1779514137130,25.84,75446.3,0.18,0.08713,0.00011,9.08202]
[1779514142165,25.84,75451.11,0.18,0.08764,0.00011,9.12217]
[1779514147199,25.84,75451.43,0.18,0.08767,0.00011,9.12491]
[1779514156463,25.84,75451.65,0.18,0.0877,0.00011,9.12696]
[1779514162305,25.84,75451.5,0.18,0.08769,0.00011,9.12584]
[1779514167339,25.84,75452.29,0.18,0.08777,0.00011,9.13263]
[1779514176602,25.84,75451.86,0.18,0.08769,0.00011,9.12462]
[1779514182444,25.84,75446.59,0.18,0.08712,0.00011,9.08004]
[1779514187480,25.84,75439.58,0.18,0.08638,0.00011,9.02153]
[1779514192515,25.85,75430.42,0.18,0.08542,0.00011,8.94518]
[1779514196600,25.85,75420.42,0.18,0.08438,0.0001,8.86195]
[1779514201778,25.85,75417.93,0.18,0.08415,0.0001,8.8434]
[1779514207623,25.85,75415.97,0.18,0.08397,0.0001,8.82925]
[1779514212658,25.86,75411.29,0.18,0.08351,0.0001,8.79212]
[1779514217692,25.86,75408.98,0.18,0.08328,0.0001,8.77353]
[1779514222731,25.86,75404.94,0.18,0.08287,0.0001,8.74058]
[1779514231791,25.86,75402.2,0.18,0.08257,0.0001,8.71489]
[1779514236826,25.86,75403.33,0.18,0.08268,0.0001,8.72424]
[1779514241860,25.86,75404.4,0.18,0.08278,0.0001,8.73203]
[1779514246896,25.86,75414.05,0.18,0.08377,0.0001,8.81171]
[1779514252133,25.86,75413.54,0.18,0.08371,0.0001,8.80675]
[1779514257973,25.86,75412.17,0.18,0.08356,0.0001,8.79485]
[1779514262974,25.86,75415.06,0.18,0.08385,0.0001,8.81842]
[1779514266802,25.85,75416.07,0.18,0.08396,0.0001,8.82672]
[1779514266856,25.85,75416.07,0.18,0.08396,0.0001,8.82672]
[1779514266865,25.85,75416.07,0.18,0.08396,0.0001,8.82672]
[1779514266922,25.85,75416.07,0.18,0.08395,0.0001,8.82636]
[1779514269687,25.85,75416.07,0.18,0.08395,0.0001,8.82636]
[1779514269705,25.85,75416.07,0.18,0.08395,0.0001,8.82636]
[1779514269746,25.85,75416.07,0.18,0.08395,0.0001,8.82599]
[1779514270917,25.85,75416.07,0.18,0.08395,0.0001,8.82599]
[1779514271069,25.85,75417.27,0.18,0.08407,0.0001,8.83588]
[1779514276105,25.85,75418.09,0.18,0.08415,0.0001,8.8421]
[1779514281139,25.85,75415.11,0.18,0.08383,0.0001,8.81671]
[1779514288187,25.85,75416.02,0.18,0.08392,0.0001,8.82355]
[1779514293225,25.85,75416.28,0.18,0.0839,0.0001,8.82097]
[1779514298259,25.85,75416.73,0.18,0.08394,0.0001,8.82433]
[1779514303294,25.85,75418.88,0.18,0.08416,0.0001,8.8418]
[1779514308330,25.85,75420.17,0.18,0.08429,0.0001,8.85208]
[1779514313365,25.85,75420.57,0.18,0.08433,0.0001,8.85496]
[1779514318401,25.85,75422.99,0.18,0.08459,0.0001,8.87602]
[1779514325450,25.85,75423.48,0.18,0.08466,0.0001,8.88122]
[1779514330485,25.86,75427.46,0.18,0.08514,0.00011,8.91945]
[1779514335521,25.86,75427.42,0.18,0.08518,0.00011,8.92262]
[1779514340555,25.87,75427.51,0.18,0.08523,0.00011,8.92642]
[1779514345590,25.87,75430.87,0.18,0.08559,0.00011,8.95576]
[1779514351834,25.87,75429.49,0.18,0.08543,0.00011,8.94145]
[1779514357674,25.88,75428.84,0.18,0.08542,0.00011,8.94008]
[1779514362708,25.88,75431.7,0.18,0.08574,0.00011,8.96544]
[1779514368753,25.88,75431.0,0.18,0.08568,0.00011,8.96114]
[1779514373787,25.88,75432.58,0.18,0.08587,0.00011,8.97584]
[1779514379830,25.89,75432.98,0.18,0.08593,0.00011,8.98096]
[1779514384866,25.89,75433.88,0.18,0.08605,0.00011,8.99]
[1779514389900,25.89,75432.46,0.18,0.08592,0.00011,8.97971]
[1779514394934,25.89,75433.01,0.18,0.086,0.00011,8.98601]
[1779514400441,25.9,75432.79,0.18,0.08599,0.00011,8.98516]
[1779514407020,25.9,75432.84,0.18,0.08603,0.00011,8.98854]
[1779514412054,25.9,75433.07,0.18,0.08604,0.00011,8.98781]
[1779514422327,25.91,75433.32,0.18,0.08611,0.00011,8.99339]
[1779514428165,25.91,75432.47,0.18,0.08604,0.00011,8.98789]
[1779514439243,25.92,75432.5,0.18,0.0861,0.00011,8.99232]
[1779514445285,25.92,75432.47,0.18,0.08612,0.00011,8.99419]
[1779514450320,25.92,75432.42,0.18,0.08614,0.00011,8.99557]
[1779514456362,25.93,75432.28,0.18,0.08615,0.00011,8.99653]
[1779514462607,25.93,75432.3,0.18,0.08618,0.00011,8.99883]
[1779514472683,25.93,75427.77,0.18,0.08571,0.00011,8.96002]
[1779514480530,25.94,75425.86,0.18,0.08556,0.00011,8.94773]
[1779514487590,25.95,75424.55,0.18,0.08546,0.00011,8.93982]
[1779514492823,25.95,75418.66,0.18,0.08486,0.0001,8.89188]
[1779514498426,25.95,75415.96,0.18,0.08457,0.0001,8.86902]
[1779514499664,25.95,75404.34,0.18,0.08336,0.0001,8.77237]
[1779514504700,25.95,75402.39,0.18,0.08319,0.0001,8.75841]
[1779514510741,25.95,75405.97,0.18,0.08359,0.0001,8.79035]
[1779514516783,25.96,75405.55,0.18,0.08357,0.0001,8.78925]
[1779514523041,25.96,75405.32,0.18,0.08359,0.0001,8.79099]
[1779514528499,25.97,75405.58,0.18,0.08366,0.0001,8.79622]
[1779514533902,25.97,75407.08,0.18,0.08382,0.0001,8.80773]
[1779514538937,25.98,75406.48,0.18,0.08378,0.0001,8.80456]
[1779514545986,25.98,75406.22,0.18,0.08379,0.0001,8.80492]
[1779514551023,25.98,75405.98,0.18,0.08379,0.0001,8.80471]
[1779514558073,25.99,75405.45,0.18,0.08376,0.0001,8.80281]
[1779514563106,25.99,75405.07,0.18,0.08375,0.0001,8.80144]
[1779514574189,25.99,75405.22,0.18,0.08381,0.0001,8.8067]
[1779514580229,26.0,75404.97,0.18,0.08381,0.0001,8.80649]
[1779514585270,26.0,75404.41,0.18,0.08377,0.0001,8.80324]
[1779514590303,26.0,75410.35,0.18,0.0844,0.0001,8.85352]
[1779514596343,26.0,75410.57,0.18,0.0844,0.0001,8.85194]
[1779514601384,26.0,75409.69,0.18,0.08432,0.0001,8.84544]
[1779514606413,26.0,75411.32,0.18,0.08449,0.0001,8.85956]
[1779514611449,26.01,75412.02,0.18,0.08458,0.0001,8.86618]
[1779514616484,26.01,75409.12,0.18,0.08428,0.0001,8.84294]
[1779514621518,26.01,75407.57,0.18,0.08413,0.0001,8.83086]
[1779514626558,26.01,75406.68,0.18,0.08405,0.0001,8.82425]
[1779514631593,26.01,75406.17,0.18,0.08402,0.0001,8.8216]
[1779514641663,26.02,75408.49,0.18,0.08429,0.0001,8.84329]
[1779514646698,26.02,75413.64,0.18,0.08485,0.0001,8.88794]
[1779514651941,26.02,75414.08,0.18,0.08488,0.0001,8.88894]
[1779514658782,26.02,75412.72,0.18,0.08477,0.0001,8.88007]
[1779514664824,26.03,75411.88,0.18,0.08471,0.0001,8.87522]
[1779514672081,26.03,75411.66,0.18,0.08472,0.0001,8.87593]
[1779514677915,26.03,75412.83,0.18,0.08487,0.0001,8.88781]
[1779514683957,26.04,75415.18,0.18,0.08512,0.0001,8.90796]
[1779514688992,26.04,75419.31,0.18,0.08556,0.00011,8.94262]
[1779514694027,26.04,75420.51,0.18,0.08568,0.00011,8.95252]
[1779514699062,26.04,75426.87,0.18,0.08636,0.00011,9.00617]
[1779514704097,26.04,75425.36,0.18,0.08621,0.00011,8.99407]
[1779514710139,26.04,75422.31,0.18,0.0859,0.00011,8.96958]
[1779514715176,26.04,75419.3,0.18,0.08556,0.00011,8.94103]
[1779514720209,26.04,75418.3,0.18,0.08546,0.0001,8.93353]
[1779514727257,26.04,75417.49,0.18,0.08538,0.0001,8.9272]
[1779514732292,26.04,75419.29,0.18,0.08557,0.00011,8.94241]
[1779514739343,26.04,75419.92,0.18,0.08562,0.00011,8.94598]
[1779514744378,26.04,75420.03,0.18,0.08563,0.00011,8.94648]
[1779514749413,26.04,75419.23,0.18,0.08554,0.00011,8.93939]
[1779514754448,26.04,75416.72,0.18,0.08527,0.0001,8.91817]
[1779514759484,26.04,75417.46,0.18,0.08534,0.0001,8.92407]
[1779514764519,26.04,75417.66,0.18,0.08536,0.0001,8.92542]
[1779514771568,26.04,75417.64,0.18,0.08532,0.0001,8.92045]
[1779514777610,26.04,75417.73,0.18,0.08532,0.0001,8.92081]
[1779514782856,26.04,75418.5,0.18,0.0854,0.0001,8.92687]
[1779514788689,26.04,75418.5,0.18,0.08539,0.0001,8.9268]
[1779514795738,26.03,75416.47,0.18,0.08515,0.0001,8.90731]
[1779514801991,26.03,75414.28,0.18,0.08491,0.0001,8.88836]
[1779514807820,26.03,75418.04,0.18,0.0853,0.0001,8.91905]
[1779514812855,26.03,75419.41,0.18,0.08543,0.0001,8.92973]
[1779514819904,26.03,75419.85,0.18,0.08546,0.00011,8.93244]
[1779514824938,26.03,75421.17,0.18,0.08559,0.00011,8.94275]
[1779514830981,26.02,75422.14,0.18,0.08569,0.00011,8.94996]
[1779514836016,26.03,75422.67,0.18,0.08572,0.00011,8.95087]
[1779514842271,26.03,75423.16,0.18,0.08578,0.00011,8.95584]
[1779514851122,26.03,75423.15,0.18,0.08579,0.00011,8.95712]
[1779514856157,26.03,75421.98,0.18,0.08568,0.00011,8.94821]
[1779514861192,26.03,75421.83,0.18,0.08568,0.00011,8.94784]
[1779514871262,26.03,75422.16,0.18,0.08573,0.00011,8.95236]
[1779514877304,26.04,75421.11,0.18,0.08564,0.00011,8.94485]
[1779514882555,26.04,75421.33,0.18,0.08568,0.00011,8.94778]
[1779514889394,26.04,75422.78,0.18,0.08585,0.00011,8.96145]
[1779514898456,26.04,75423.98,0.18,0.08597,0.00011,8.96915]
[1779514903491,26.05,75424.05,0.18,0.08599,0.00011,8.97088]
[1779514908532,26.05,75423.91,0.18,0.08599,0.00011,8.9709]
[1779514913566,26.05,75422.91,0.18,0.0859,0.00011,8.96384]
[1779514918601,26.05,75422.93,0.18,0.08592,0.00011,8.96534]
[1779514926658,26.05,75423.21,0.18,0.08598,0.00011,8.9698]
[1779514931898,26.06,75423.9,0.18,0.08607,0.00011,8.97713]
[1779514938107,26.06,75423.56,0.18,0.08605,0.00011,8.97561]
[1779514948810,26.06,75423.88,0.18,0.08612,0.00011,8.98141]
[1779514954853,26.07,75423.58,0.18,0.08608,0.00011,8.97623]
[1779514960479,26.07,75424.17,0.18,0.08615,0.00011,8.98224]
[1779514965929,26.07,75423.96,0.18,0.08615,0.00011,8.98236]
[1779514972181,26.07,75424.09,0.18,0.08619,0.00011,8.98504]
[1779514978021,26.08,75424.03,0.18,0.0862,0.00011,8.98613]
[1779514984062,26.08,75424.11,0.18,0.08623,0.00011,8.98838]
[1779514990105,26.08,75424.83,0.18,0.08633,0.00011,8.99593]
[1779514995140,26.08,75425.74,0.18,0.08644,0.00011,9.00468]
[1779515000435,26.08,75427.83,0.18,0.08667,0.00011,9.02294]
[1779515006218,26.08,75429.56,0.18,0.08686,0.00011,9.03821]
[1779515011253,26.08,75428.84,0.18,0.08676,0.00011,9.02825]
[1779515016288,26.09,75427.6,0.18,0.08663,0.00011,9.01825]
[1779515021323,26.08,75427.38,0.18,0.0866,0.00011,9.01593]
[1779515026357,26.08,75426.89,0.18,0.08653,0.00011,9.01077]
[1779515031392,26.08,75426.1,0.18,0.08644,0.00011,9.0031]
[1779515036428,26.08,75427.19,0.18,0.08654,0.00011,9.01145]
[1779515041463,26.08,75428.76,0.18,0.08671,0.00011,9.02463]
[1779515048513,26.08,75429.41,0.18,0.08678,0.00011,9.03006]
[1779515053548,26.08,75429.44,0.18,0.08678,0.00011,9.0303]
[1779515059590,26.08,75429.05,0.18,0.08674,0.00011,9.02699]
[1779515064625,26.08,75428.99,0.18,0.08673,0.00011,9.02645]
[1779515071674,26.08,75428.35,0.18,0.08663,0.00011,9.01677]
[1779515076709,26.08,75430.17,0.18,0.08682,0.00011,9.03197]
[1779515082751,26.08,75431.24,0.18,0.08693,0.00011,9.04074]
[1779515090469,26.08,75432.48,0.18,0.08706,0.00011,9.05106]
[1779515095845,26.08,75434.74,0.18,0.0873,0.00011,9.06995]
[1779515101886,26.08,75435.53,0.18,0.08739,0.00011,9.07659]
[1779515106921,26.08,75437.64,0.18,0.08761,0.00011,9.09436]
[1779515113162,26.08,75437.75,0.18,0.08762,0.00011,9.09526]
[1779515119010,26.08,75434.98,0.18,0.08733,0.00011,9.07206]
[1779515127070,26.08,75433.59,0.18,0.08718,0.00011,9.06057]
[1779515132104,26.08,75436.21,0.18,0.08742,0.00011,9.07802]
[1779515137140,26.08,75434.6,0.18,0.08725,0.00011,9.06433]
[1779515142175,26.08,75435.82,0.18,0.08738,0.00011,9.07439]
[1779515150940,26.08,75436.89,0.18,0.08749,0.00011,9.08333]
[1779515156583,26.08,75436.96,0.18,0.08749,0.00011,9.08358]
[1779515162315,26.08,75435.07,0.18,0.08729,0.00011,9.06768]
[1779515167353,26.08,75431.73,0.18,0.08694,0.00011,9.04015]
[1779515172388,26.08,75432.46,0.18,0.08703,0.00011,9.04694]
[1779515181451,26.08,75433.4,0.18,0.08714,0.00011,9.05578]
[1779515186485,26.08,75437.83,0.18,0.08762,0.00011,9.09332]
[1779515192529,26.08,75441.65,0.18,0.08799,0.00011,9.12102]
[1779515197566,26.08,75441.54,0.18,0.08798,0.00011,9.12005]
[1779515203795,26.08,75441.78,0.18,0.088,0.00011,9.122]
[1779515209647,26.08,75442.06,0.18,0.08803,0.00011,9.12427]
[1779515215689,26.08,75442.05,0.18,0.08803,0.00011,9.12412]
[1779515222956,26.08,75442.46,0.18,0.08807,0.00011,9.12748]
[1779515229787,26.08,75442.15,0.18,0.08804,0.00011,9.12474]
[1779515234822,26.08,75443.42,0.18,0.08817,0.00011,9.13536]
[1779515239861,26.08,75444.0,0.18,0.08823,0.00011,9.14006]
[1779515245902,26.08,75443.64,0.18,0.08819,0.00011,9.13678]
[1779515250936,26.08,75443.7,0.18,0.08819,0.00011,9.13706]
[1779515255972,26.08,75442.94,0.18,0.08807,0.00011,9.12616]
[1779515261371,26.08,75434.45,0.18,0.08716,0.00011,9.05457]
[1779515261387,26.08,75408.06,0.18,0.08438,0.0001,8.83418]
[1779515267049,26.08,75412.41,0.18,0.08483,0.0001,8.87007]
[1779515272084,26.08,75411.94,0.18,0.08478,0.0001,8.86567]
[1779515278126,26.08,75411.81,0.18,0.08475,0.0001,8.86394]
[1779515283161,26.08,75410.91,0.18,0.08465,0.0001,8.85586]
[1779515288198,26.07,75410.41,0.18,0.08459,0.0001,8.85105]
[1779515293234,26.07,75412.85,0.18,0.08483,0.0001,8.87045]
[1779515298268,26.07,75411.5,0.18,0.08468,0.0001,8.85831]
[1779515303303,26.07,75410.33,0.18,0.08455,0.0001,8.84772]
[1779515309345,26.07,75418.11,0.18,0.08536,0.0001,8.9125]
[1779515314380,26.07,75419.26,0.18,0.08544,0.0001,8.91728]
[1779515319415,26.07,75419.82,0.18,0.08548,0.00011,8.92041]
[1779515324450,26.07,75419.21,0.18,0.0854,0.0001,8.91389]
[1779515332699,26.06,75419.45,0.18,0.08539,0.0001,8.91358]
[1779515338547,26.06,75419.57,0.18,0.08539,0.0001,8.91286]
[1779515347614,26.06,75419.77,0.18,0.08537,0.0001,8.91184]
[1779515352857,26.05,75419.35,0.18,0.08531,0.0001,8.90685]
[1779515358691,26.05,75419.22,0.18,0.08527,0.0001,8.90398]
[1779515363728,26.05,75418.87,0.18,0.08522,0.0001,8.8996]
[1779515369774,26.05,75419.99,0.18,0.08532,0.0001,8.9076]
[1779515374809,26.04,75419.74,0.18,0.08523,0.0001,8.89966]
[1779515379845,26.05,75419.3,0.18,0.0852,0.0001,8.89718]
[1779515390436,26.05,75418.32,0.18,0.08511,0.0001,8.88979]
[1779515398977,26.05,75419.59,0.18,0.08529,0.0001,8.90397]
[1779515405020,26.05,75412.98,0.18,0.0846,0.0001,8.84935]
[1779515410056,26.05,75413.69,0.18,0.08468,0.0001,8.85565]
[1779515416099,26.05,75412.91,0.18,0.08461,0.0001,8.84978]
[1779515421134,26.05,75413.11,0.18,0.08463,0.0001,8.85142]
[1779515429191,26.05,75413.76,0.18,0.08468,0.0001,8.85561]
[1779515434225,26.05,75407.66,0.18,0.084,0.0001,8.80008]
[1779515439264,26.05,75408.29,0.18,0.08407,0.0001,8.80576]
[1779515444298,26.05,75409.92,0.18,0.08426,0.0001,8.82081]
[1779515450486,26.06,75412.4,0.18,0.08454,0.0001,8.84288]
[1779515456380,26.06,75409.84,0.18,0.08427,0.0001,8.82144]
[1779515461415,26.06,75407.64,0.18,0.08404,0.0001,8.80317]
[1779515469472,26.06,75406.07,0.18,0.0839,0.0001,8.79202]
[1779515475514,26.06,75405.95,0.18,0.08391,0.0001,8.79234]
[1779515481556,26.06,75403.34,0.18,0.08365,0.0001,8.77221]
[1779515486591,26.07,75403.85,0.18,0.08372,0.0001,8.77757]
[1779515491625,26.07,75404.34,0.18,0.08375,0.0001,8.77839]
[1779515497667,26.07,75410.75,0.18,0.08442,0.0001,8.83217]
[1779515502909,26.07,75415.47,0.18,0.08493,0.0001,8.87271]
[1779515508745,26.07,75416.19,0.18,0.08503,0.0001,8.88029]
[1779515515794,26.08,75415.93,0.18,0.08503,0.0001,8.88007]
[1779515520829,26.08,75415.93,0.18,0.08505,0.0001,8.88143]
[1779515525864,26.08,75416.04,0.18,0.08507,0.0001,8.88364]
[1779515530899,26.08,75417.56,0.18,0.08525,0.0001,8.89759]
[1779515535936,26.08,75417.98,0.18,0.08531,0.0001,8.90236]
[1779515540971,26.09,75420.44,0.18,0.08558,0.00011,8.92411]
[1779515546006,26.09,75420.82,0.18,0.08564,0.00011,8.92837]
[1779515551042,26.09,75420.55,0.18,0.08559,0.00011,8.92298]
[1779515556077,26.09,75419.47,0.18,0.08549,0.00011,8.91527]
[1779515561111,26.09,75415.85,0.18,0.08513,0.0001,8.88657]
[1779515566146,26.1,75411.45,0.18,0.08469,0.0001,8.85182]
[1779515571182,26.1,75411.33,0.18,0.0847,0.0001,8.85268]
[1779515581252,26.11,75409.94,0.18,0.08461,0.0001,8.84533]
[1779515587293,26.11,75410.31,0.18,0.08468,0.0001,8.85083]
[1779515593540,26.11,75406.62,0.18,0.08433,0.0001,8.82277]
[1779515601392,26.11,75406.74,0.18,0.08436,0.0001,8.82507]
[1779515606433,26.12,75409.16,0.18,0.08462,0.0001,8.84608]
[1779515611485,26.12,75408.81,0.18,0.08456,0.0001,8.83949]
[1779515616514,26.12,75408.98,0.18,0.0846,0.0001,8.84285]
[1779515622981,26.12,75407.37,0.18,0.08444,0.0001,8.83039]
[1779515632627,26.13,75406.4,0.18,0.08443,0.0001,8.82896]
[1779515640682,26.14,75405.98,0.18,0.08443,0.0001,8.82946]
[1779515645716,26.14,75405.43,0.18,0.08441,0.0001,8.82722]
[1779515650752,26.15,75407.0,0.18,0.0846,0.0001,8.84276]
[1779515656794,26.15,75406.57,0.18,0.08459,0.0001,8.84192]
[1779515664036,26.15,75406.13,0.18,0.08457,0.0001,8.83997]
[1779515669885,26.15,75404.91,0.18,0.08446,0.0001,8.83138]
[1779515674921,26.16,75405.19,0.18,0.08447,0.0001,8.83068]
[1779515679956,26.16,75405.31,0.18,0.0845,0.0001,8.83294]
[1779515684991,26.16,75404.74,0.18,0.08445,0.0001,8.82934]
[1779515690026,26.16,75404.62,0.18,0.08446,0.0001,8.82967]
[1779515695065,26.16,75402.89,0.18,0.0843,0.0001,8.81686]
[1779515700097,26.17,75402.69,0.18,0.0843,0.0001,8.8167]
[1779515705132,26.17,75403.23,0.18,0.08437,0.0001,8.82269]
[1779515712181,26.17,75403.01,0.18,0.08437,0.0001,8.82294]
[1779515718223,26.17,75402.93,0.18,0.08439,0.0001,8.82399]
[1779515723258,26.18,75410.55,0.18,0.0852,0.0001,8.88865]
[1779515728311,26.18,75412.08,0.18,0.08537,0.0001,8.90214]
[1779515734351,26.18,75412.54,0.18,0.08539,0.0001,8.90221]
[1779515744597,26.18,75411.32,0.18,0.08524,0.0001,8.89036]
[1779515750463,26.18,75410.92,0.18,0.08519,0.0001,8.8861]
[1779515761539,26.17,75410.69,0.18,0.08514,0.0001,8.882]
[1779515766575,26.17,75406.54,0.18,0.08469,0.0001,8.84676]
[1779515772618,26.17,75405.09,0.18,0.08453,0.0001,8.83379]
[1779515777651,26.17,75404.87,0.18,0.0845,0.0001,8.83131]
[1779515782686,26.17,75401.54,0.18,0.08415,0.0001,8.80349]
[1779515787722,26.17,75401.21,0.18,0.08411,0.0001,8.80056]
[1779515793764,26.17,75401.04,0.18,0.08406,0.0001,8.79491]
[1779515798799,26.17,75401.95,0.18,0.08415,0.0001,8.80255]
[1779515805021,26.17,75402.51,0.18,0.08421,0.0001,8.80734]
[1779515812897,26.17,75402.62,0.18,0.08423,0.0001,8.80849]
[1779515821959,26.17,75402.74,0.18,0.08425,0.0001,8.80982]
[1779515827225,26.17,75402.84,0.18,0.08426,0.0001,8.81077]
[1779515834044,26.17,75403.09,0.18,0.08429,0.0001,8.81326]
[1779515839078,26.17,75403.39,0.18,0.08432,0.0001,8.81597]
[1779515845302,26.17,75403.35,0.18,0.08432,0.0001,8.81593]
[1779515851163,26.17,75403.09,0.18,0.08426,0.0001,8.80981]
[1779515860225,26.17,75403.28,0.18,0.08429,0.0001,8.8119]
[1779515865442,26.17,75400.86,0.18,0.08405,0.0001,8.7925]
[1779515873326,26.18,75400.71,0.18,0.08407,0.0001,8.79472]
[1779515878361,26.18,75401.15,0.18,0.08416,0.0001,8.80119]
[1779515884403,26.19,75409.69,0.18,0.08508,0.0001,8.87423]
[1779515889438,26.19,75404.73,0.18,0.08457,0.0001,8.83369]
[1779515894473,26.19,75403.72,0.18,0.08446,0.0001,8.82548]
[1779515902529,26.19,75405.69,0.18,0.08467,0.0001,8.84168]
[1779515908571,26.19,75404.42,0.18,0.08453,0.0001,8.8312]
[1779515914612,26.19,75405.01,0.18,0.08456,0.0001,8.83177]
[1779515919649,26.19,75403.93,0.18,0.08445,0.0001,8.82287]
[1779515924684,26.19,75404.29,0.18,0.08448,0.0001,8.82581]
[1779515929717,26.19,75404.02,0.18,0.08446,0.0001,8.82354]
[1779515935764,26.19,75404.31,0.18,0.08448,0.0001,8.8257]
[1779515941805,26.19,75404.15,0.18,0.08446,0.0001,8.82402]
[1779515947475,26.19,75404.7,0.18,0.08451,0.0001,8.82822]
[1779515952881,26.18,75405.54,0.18,0.08459,0.0001,8.83426]
[1779515957916,26.18,75405.07,0.18,0.08453,0.0001,8.82947]
[1779515963959,26.18,75404.77,0.18,0.08449,0.0001,8.82604]
[1779515968993,26.18,75404.53,0.18,0.08445,0.0001,8.82323]
[1779515974029,26.18,75406.81,0.18,0.08464,0.0001,8.83673]
[1779515979064,26.18,75407.02,0.18,0.08465,0.0001,8.8374]
[1779515984099,26.17,75407.53,0.18,0.08469,0.0001,8.84049]
[1779515989134,26.17,75407.6,0.18,0.08468,0.0001,8.83992]
[1779515994168,26.17,75406.79,0.18,0.08458,0.0001,8.83213]
[1779515999204,26.17,75407.11,0.18,0.0846,0.0001,8.83367]
[1779516004239,26.17,75406.93,0.18,0.08457,0.0001,8.83107]
[1779516010286,26.17,75405.97,0.18,0.08445,0.0001,8.82191]
[1779516015316,26.16,75413.3,0.18,0.0852,0.0001,8.88137]
[1779516020351,26.16,75415.14,0.18,0.08537,0.0001,8.89512]
[1779516025386,26.16,75420.25,0.18,0.08589,0.00011,8.93609]
[1779516030422,26.16,75421.1,0.18,0.08596,0.00011,8.94131]
[1779516035616,26.16,75419.22,0.18,0.08571,0.00011,8.92031]
[1779516041500,26.15,75419.79,0.18,0.08574,0.00011,8.92242]
[1779516046715,26.15,75417.65,0.18,0.08549,0.0001,8.90317]
[1779516052579,26.15,75416.08,0.18,0.08531,0.0001,8.88851]
[1779516057611,26.14,75414.7,0.18,0.08515,0.0001,8.87602]
[1779516062651,26.14,75414.06,0.18,0.08507,0.0001,8.86967]
[1779516067684,26.14,75413.47,0.18,0.08499,0.0001,8.86377]
[1779516072721,26.14,75413.66,0.18,0.085,0.0001,8.86438]
[1779516077758,26.14,75410.01,0.18,0.08461,0.0001,8.83339]
[1779516084805,26.14,75407.21,0.18,0.08431,0.0001,8.80964]
[1779516090468,26.14,75406.24,0.18,0.08421,0.0001,8.80145]
[1779516095881,26.14,75405.94,0.18,0.08414,0.0001,8.79439]
[1779516102942,26.14,75404.4,0.18,0.08398,0.0001,8.7817]
[1779516109944,26.14,75400.02,0.18,0.08353,0.0001,8.74595]
[1779516117225,26.14,75398.54,0.18,0.08339,0.0001,8.73511]
[1779516127295,26.14,75399.68,0.18,0.08353,0.0001,8.74593]
[1779516133153,26.14,75401.1,0.18,0.08369,0.0001,8.75846]
[1779516139191,26.14,75401.78,0.18,0.08377,0.0001,8.76487]
[1779516145235,26.15,75402.04,0.18,0.0838,0.0001,8.76779]
[1779516151275,26.15,75402.92,0.18,0.08387,0.0001,8.77138]
[1779516156310,26.15,75403.08,0.18,0.08389,0.0001,8.77313]
[1779516161344,26.15,75403.2,0.18,0.08391,0.0001,8.77451]
[1779516166380,26.15,75405.74,0.18,0.08417,0.0001,8.79577]
[1779516171414,26.15,75404.64,0.18,0.08406,0.0001,8.78699]
[1779516176450,26.15,75404.57,0.18,0.08406,0.0001,8.78679]
[1779516181486,26.15,75403.78,0.18,0.08398,0.0001,8.78066]
[1779516187720,26.15,75403.88,0.18,0.084,0.0001,8.78205]
[1779516193573,26.15,75402.07,0.18,0.08382,0.0001,8.76774]
[1779516198607,26.15,75402.02,0.18,0.08383,0.0001,8.76797]
[1779516203643,26.15,75404.27,0.18,0.08407,0.0001,8.78704]
[1779516208679,26.15,75404.7,0.18,0.08412,0.0001,8.79104]
[1779516217929,26.16,75404.85,0.18,0.08411,0.0001,8.78883]
[1779516223783,26.16,75404.79,0.18,0.08411,0.0001,8.78891]
[1779516226806,26.16,75415.08,0.18,0.08519,0.0001,8.87471]
[1779516231839,26.16,75412.68,0.18,0.08495,0.0001,8.85597]
[1779516236874,26.16,75404.7,0.18,0.08412,0.0001,8.79007]
[1779516242916,26.16,75404.48,0.18,0.08412,0.0001,8.79013]
[1779516248139,26.16,75404.23,0.18,0.08411,0.0001,8.78921]
[1779516253994,26.16,75404.11,0.18,0.0841,0.0001,8.78858]
[1779516259027,26.17,75400.59,0.18,0.08375,0.0001,8.76012]
[1779516265070,26.17,75401.04,0.18,0.0838,0.0001,8.76459]
[1779516267567,26.17,75401.04,0.18,0.0838,0.0001,8.76459]
[1779516267611,26.17,75401.04,0.18,0.0838,0.0001,8.76459]
[1779516267618,26.17,75401.04,0.18,0.0838,0.0001,8.76459]
[1779516267625,26.17,75401.21,0.18,0.08382,0.0001,8.76635]
[1779516269501,26.17,75401.21,0.18,0.08383,0.0001,8.76661]
[1779516269534,26.17,75401.21,0.18,0.08383,0.0001,8.76661]
[1779516269541,26.17,75401.21,0.18,0.08383,0.0001,8.76661]
[1779516269565,26.17,75401.21,0.18,0.08383,0.0001,8.76661]
[1779516270682,26.17,75401.21,0.18,0.08383,0.0001,8.76673]
[1779516270699,26.17,75401.21,0.18,0.08383,0.0001,8.76673]
[1779516278349,26.17,75400.63,0.18,0.08375,0.0001,8.75893]
[1779516284203,26.17,75401.53,0.18,0.08385,0.0001,8.76728]
[1779516291467,26.17,75402.11,0.18,0.08392,0.0001,8.7727]
[1779516291477,26.17,75402.11,0.18,0.08392,0.0001,8.7727]
[1779516291500,26.17,75402.11,0.18,0.08392,0.0001,8.7727]
[1779516291560,26.17,75401.64,0.18,0.08388,0.0001,8.76934]
[1779516297296,26.17,75400.56,0.18,0.08378,0.0001,8.76144]
[1779516302332,26.18,75401.18,0.18,0.08386,0.0001,8.7673]
[1779516307367,26.18,75403.51,0.18,0.0841,0.0001,8.78696]
[1779516312587,26.18,75406.13,0.18,0.08438,0.0001,8.80868]
[1779516318445,26.18,75406.03,0.18,0.08436,0.0001,8.8077]
[1779516323480,26.18,75405.61,0.18,0.08432,0.0001,8.80398]
[1779516328515,26.18,75404.46,0.18,0.08419,0.0001,8.79419]
[1779516333550,26.18,75405.75,0.18,0.08429,0.0001,8.80016]
[1779516338586,26.17,75405.56,0.18,0.08426,0.0001,8.79818]
[1779516343588,26.17,75405.96,0.18,0.0843,0.0001,8.80111]
[1779516348668,26.17,75405.78,0.18,0.08427,0.0001,8.79913]
[1779516354697,26.17,75412.07,0.18,0.08491,0.0001,8.84968]
[1779516359732,26.17,75412.89,0.18,0.08498,0.0001,8.85534]
[1779516365774,26.17,75412.7,0.18,0.08494,0.0001,8.85232]
[1779516370812,26.16,75413.18,0.18,0.08497,0.0001,8.85489]
[1779516375848,26.16,75412.91,0.18,0.08493,0.0001,8.8513]
[1779516380881,26.16,75417.8,0.18,0.08542,0.0001,8.89029]
[1779516387931,26.16,75417.57,0.18,0.08537,0.0001,8.88608]
[1779516392965,26.15,75419.92,0.18,0.08555,0.00011,8.89939]
[1779516398002,26.15,75422.68,0.18,0.08582,0.00011,8.92051]
[1779516403046,26.15,75421.44,0.18,0.08567,0.00011,8.90824]
[1779516408081,26.15,75416.63,0.18,0.08514,0.0001,8.86691]
[1779516414123,26.14,75418.12,0.18,0.08528,0.0001,8.8778]
[1779516420403,26.14,75418.39,0.18,0.0853,0.0001,8.87979]
[1779516426207,26.14,75420.54,0.18,0.0855,0.00011,8.89491]
[1779516432424,26.14,75421.36,0.18,0.08556,0.00011,8.89994]
[1779516438466,26.13,75421.74,0.18,0.08558,0.00011,8.9017]
[1779516448536,26.13,75422.8,0.18,0.08566,0.00011,8.90835]
[1779516456417,26.13,75422.84,0.18,0.08561,0.00011,8.90284]
[1779516462459,26.13,75423.0,0.18,0.08562,0.00011,8.90307]
[1779516468678,26.12,75421.61,0.18,0.08546,0.00011,8.89046]
[1779516476561,26.12,75420.81,0.18,0.08535,0.00011,8.88249]
[1779516482600,26.12,75417.01,0.18,0.08494,0.0001,8.85]
[1779516488832,26.12,75415.47,0.18,0.08477,0.0001,8.83628]
[1779516493867,26.12,75415.62,0.18,0.08478,0.0001,8.83675]
[1779516499719,26.12,75414.95,0.18,0.0847,0.0001,8.83031]
[1779516504754,26.12,75416.53,0.18,0.08485,0.0001,8.84269]
[1779516509788,26.12,75409.7,0.18,0.08414,0.0001,8.7859]
[1779516514823,26.12,75410.76,0.18,0.08421,0.0001,8.79019]
[1779516519861,26.12,75410.49,0.18,0.08418,0.0001,8.78765]
[1779516525901,26.11,75410.04,0.18,0.08412,0.0001,8.78353]
[1779516530936,26.11,75409.83,0.18,0.0841,0.0001,8.78142]
[1779516535973,26.11,75409.66,0.18,0.08407,0.0001,8.77963]
[1779516543024,26.11,75409.4,0.18,0.08404,0.0001,8.77691]
[1779516548061,26.11,75412.08,0.18,0.08431,0.0001,8.79846]
[1779516553096,26.11,75410.73,0.18,0.08416,0.0001,8.78654]
[1779516558134,26.11,75414.58,0.18,0.08455,0.0001,8.81753]
[1779516563167,26.11,75415.95,0.18,0.08468,0.0001,8.82795]
[1779516568244,26.11,75415.23,0.18,0.08459,0.0001,8.82101]
[1779516573363,26.1,75415.45,0.18,0.08457,0.0001,8.81769]
[1779516579280,26.1,75413.97,0.18,0.0844,0.0001,8.80397]
[1779516584500,26.1,75412.84,0.18,0.08427,0.0001,8.79344]
[1779516590358,26.1,75411.44,0.18,0.08411,0.0001,8.78092]
[1779516595394,26.1,75411.52,0.18,0.0841,0.0001,8.78071]
[1779516603453,26.1,75410.86,0.18,0.08402,0.0001,8.77393]
[1779516608485,26.09,75409.08,0.18,0.08382,0.0001,8.75833]
[1779516614709,26.09,75409.36,0.18,0.08384,0.0001,8.75972]
[1779516620488,26.09,75409.03,0.18,0.0838,0.0001,8.75622]
[1779516626612,26.09,75408.94,0.18,0.08377,0.0001,8.75433]
[1779516632653,26.09,75408.87,0.18,0.08372,0.0001,8.74846]
[1779516638696,26.09,75408.5,0.18,0.08367,0.0001,8.74449]
[1779516643731,26.09,75408.22,0.18,0.08363,0.0001,8.74147]
[1779516648766,26.09,75405.97,0.18,0.08339,0.0001,8.72235]
[1779516653801,26.08,75406.32,0.18,0.08342,0.0001,8.72469]
[1779516661860,26.08,75408.17,0.18,0.0836,0.0001,8.739]
[1779516666901,26.08,75410.57,0.18,0.08384,0.0001,8.75815]
[1779516671934,26.08,75411.05,0.18,0.08388,0.0001,8.76119]
[1779516676969,26.08,75410.76,0.18,0.08382,0.0001,8.75674]
[1779516682003,26.07,75409.91,0.18,0.0837,0.0001,8.74771]
[1779516687041,26.07,75397.9,0.18,0.08245,0.0001,8.64777]
[1779516693391,26.07,75397.49,0.18,0.08238,0.0001,8.64056]
[1779516700132,26.07,75399.13,0.18,0.08256,0.0001,8.65503]
[1779516705341,26.08,75400.58,0.18,0.08272,0.0001,8.66747]
[1779516712216,26.08,75400.79,0.18,0.08275,0.0001,8.66983]
[1779516718258,26.07,75401.59,0.18,0.08281,0.0001,8.67522]
[1779516723293,26.07,75402.13,0.18,0.08286,0.0001,8.67872]
[1779516731349,26.07,75402.16,0.18,0.08287,0.0001,8.67968]
[1779516736385,26.08,75402.74,0.18,0.08294,0.0001,8.6849]
[1779516741419,26.08,75402.91,0.18,0.08296,0.0001,8.68674]
[1779516747462,26.08,75403.27,0.18,0.083,0.0001,8.69021]
[1779516755516,26.08,75403.58,0.18,0.08301,0.0001,8.68915]
[1779516761558,26.08,75403.58,0.18,0.08301,0.0001,8.68967]
[1779516766595,26.08,75403.39,0.18,0.083,0.0001,8.68854]
[1779516771631,26.08,75403.2,0.18,0.08299,0.0001,8.68759]
[1779516777849,26.08,75403.23,0.18,0.083,0.0001,8.68845]
[1779516783713,26.08,75403.25,0.18,0.08301,0.0001,8.68923]
[1779516788750,26.08,75403.02,0.18,0.08299,0.0001,8.68785]
[1779516793784,26.08,75403.34,0.18,0.08303,0.0001,8.69098]
[1779516798821,26.08,75402.36,0.18,0.08294,0.0001,8.68352]
[1779516803855,26.09,75404.68,0.18,0.08318,0.0001,8.70311]
[1779516809066,26.09,75404.44,0.18,0.08316,0.0001,8.7015]
[1779516815939,26.09,75404.1,0.18,0.0831,0.0001,8.69499]
[1779516820975,26.09,75403.91,0.18,0.08308,0.0001,8.6939]
[1779516826011,26.09,75404.46,0.18,0.08315,0.0001,8.69893]
[1779516832610,26.09,75404.03,0.18,0.08311,0.0001,8.69593]
[1779516839101,26.09,75404.15,0.18,0.08313,0.0001,8.69783]
[1779516844135,26.09,75403.77,0.18,0.0831,0.0001,8.69531]
[1779516849350,26.09,75403.91,0.18,0.08313,0.0001,8.69713]
[1779516859436,26.09,75403.54,0.18,0.08311,0.0001,8.69544]
[1779516867299,26.1,75403.84,0.18,0.08315,0.0001,8.69902]
[1779516872334,26.1,75403.69,0.18,0.08311,0.0001,8.69419]
[1779516878379,26.1,75403.88,0.18,0.08314,0.0001,8.69663]
[1779516883410,26.1,75400.59,0.18,0.08281,0.0001,8.67043]
[1779516888446,26.1,75398.0,0.18,0.08256,0.0001,8.65028]
[1779516896505,26.11,75397.74,0.18,0.08256,0.0001,8.65035]
[1779516901540,26.11,75397.17,0.18,0.08252,0.0001,8.64712]
[1779516909788,26.11,75396.91,0.18,0.08253,0.0001,8.64756]
[1779516915636,26.11,75396.31,0.18,0.08248,0.0001,8.64401]
[1779516920672,26.12,75396.13,0.18,0.08248,0.0001,8.64384]
[1779516928729,26.12,75393.75,0.18,0.08226,0.0001,8.62646]
[1779516929928,26.12,75403.62,0.18,0.08328,0.0001,8.70807]
[1779516935778,26.12,75405.42,0.18,0.08344,0.0001,8.71909]
[1779516942827,26.12,75406.42,0.18,0.08355,0.0001,8.72812]
[1779516947861,26.12,75411.35,0.18,0.08407,0.0001,8.76921]
[1779516952898,26.12,75411.31,0.18,0.08407,0.0001,8.76908]
[1779516960501,26.12,75412.02,0.18,0.08414,0.0001,8.77504]
[1779516965987,26.12,75411.84,0.18,0.08413,0.0001,8.77387]
[1779516971024,26.12,75416.08,0.18,0.08457,0.0001,8.80895]
[1779516976060,26.12,75417.11,0.18,0.08468,0.0001,8.8174]
[1779516981093,26.12,75416.58,0.18,0.08462,0.0001,8.8129]
[1779516986128,26.12,75413.92,0.18,0.08434,0.0001,8.79081]
[1779516991163,26.12,75415.66,0.18,0.08449,0.0001,8.80067]
[1779516996198,26.12,75414.31,0.18,0.08434,0.0001,8.78932]
[1779517001233,26.12,75412.49,0.18,0.08415,0.0001,8.7742]
[1779517006269,26.12,75411.18,0.18,0.08402,0.0001,8.7634]
[1779517011303,26.12,75410.89,0.18,0.08399,0.0001,8.76108]
[1779517018351,26.12,75411.37,0.18,0.08404,0.0001,8.7651]
[1779517028637,26.12,75409.78,0.18,0.08387,0.0001,8.75209]
[1779517035473,26.12,75403.92,0.18,0.08327,0.0001,8.70391]
[1779517041518,26.12,75403.16,0.18,0.08319,0.0001,8.69778]
[1779517047557,26.12,75404.25,0.18,0.08331,0.0001,8.7069]
[1779517052592,26.12,75406.02,0.18,0.08345,0.0001,8.71731]
[1779517059854,26.12,75406.94,0.18,0.08355,0.0001,8.72504]
[1779517065683,26.12,75407.92,0.18,0.08365,0.0001,8.73322]
[1779517070718,26.12,75409.92,0.18,0.08386,0.0001,8.74967]
[1779517077767,26.12,75410.39,0.18,0.08391,0.0001,8.75329]
[1779517084815,26.12,75408.3,0.18,0.08369,0.0001,8.73582]
[1779517089851,26.12,75408.57,0.18,0.08371,0.0001,8.73789]
[1779517094885,26.12,75409.22,0.18,0.08378,0.0001,8.74305]
[1779517100928,26.12,75409.07,0.18,0.08376,0.0001,8.74144]
[1779517105963,26.12,75409.26,0.18,0.08377,0.0001,8.74269]
[1779517110998,26.12,75409.13,0.18,0.08376,0.0001,8.74131]
[1779517116036,26.12,75409.54,0.18,0.08376,0.0001,8.74005]
[1779517119443,26.12,75409.51,0.18,0.08375,0.0001,8.73966]
[1779517119482,26.12,75409.51,0.18,0.08375,0.0001,8.73966]
[1779517119487,26.12,75409.51,0.18,0.08375,0.0001,8.73966]
[1779517119521,26.12,75409.89,0.18,0.08379,0.0001,8.74272]
[1779517121365,26.12,75409.88,0.18,0.08379,0.0001,8.74256]
[1779517121397,26.12,75409.88,0.18,0.08379,0.0001,8.74256]
[1779517121860,26.12,75409.88,0.18,0.08379,0.0001,8.74256]
[1779517121465,26.12,75409.8,0.18,0.08378,0.0001,8.74183]
[1779517121949,26.12,75409.79,0.18,0.08378,0.0001,8.74174]
[1779517123797,26.12,75409.79,0.18,0.08378,0.0001,8.74174]
[1779517123821,26.12,75409.79,0.18,0.08378,0.0001,8.74174]
[1779517123832,26.12,75409.79,0.18,0.08378,0.0001,8.74174]
[1779517123843,26.12,75409.79,0.18,0.08378,0.0001,8.74159]
[1779517130134,26.12,75409.77,0.18,0.08377,0.0001,8.74091]
[1779517136176,26.12,75409.71,0.18,0.08375,0.0001,8.73935]
[1779517142219,26.11,75409.71,0.18,0.08372,0.0001,8.73714]
[1779517147253,26.11,75408.72,0.18,0.0836,0.0001,8.72774]
[1779517152289,26.11,75408.5,0.18,0.08357,0.0001,8.7256]
[1779517157323,26.11,75404.94,0.18,0.0832,0.0001,8.69613]
[1779517163366,26.11,75406.01,0.18,0.08331,0.0001,8.70492]
[1779517168611,26.11,75407.52,0.18,0.08347,0.0001,8.71728]
[1779517178681,26.11,75409.11,0.18,0.08359,0.0001,8.72571]
[1779517179605,26.11,75409.11,0.18,0.08359,0.0001,8.72571]
[1779517179613,26.11,75409.11,0.18,0.08359,0.0001,8.72571]
[1779517179632,26.11,75409.11,0.18,0.08359,0.0001,8.72571]
[1779517179705,26.11,75409.23,0.18,0.08361,0.0001,8.72666]
[1779517185526,26.11,75408.94,0.18,0.08357,0.0001,8.72399]
[1779517190558,26.11,75409.05,0.18,0.08358,0.0001,8.72467]
[1779517196600,26.11,75409.16,0.18,0.08359,0.0001,8.72527]
[1779517201635,26.11,75412.5,0.18,0.08393,0.0001,8.75253]
[1779517206670,26.11,75413.08,0.18,0.08398,0.0001,8.75672]
[1779517212712,26.11,75414.6,0.18,0.08413,0.0001,8.76853]
[1779517217747,26.11,75415.16,0.18,0.08418,0.0001,8.77259]
[1779517223797,26.1,75416.44,0.18,0.08431,0.0001,8.78262]
[1779517228828,26.1,75413.78,0.18,0.08403,0.0001,8.76031]
[1779517233863,26.1,75414.78,0.18,0.08409,0.0001,8.76415]
[1779517238898,26.1,75417.87,0.18,0.08441,0.0001,8.78952]
[1779517244941,26.1,75419.78,0.18,0.08461,0.0001,8.80486]
[1779517250983,26.1,75420.08,0.18,0.08463,0.0001,8.80685]
[1779517256019,26.1,75421.38,0.18,0.08476,0.0001,8.81723]
[1779517261055,26.1,75421.06,0.18,0.08473,0.0001,8.81413]
[1779517266090,26.1,75420.15,0.18,0.08462,0.0001,8.80619]
[1779517272132,26.1,75418.19,0.18,0.08441,0.0001,8.78944]
[1779517279394,26.1,75417.31,0.18,0.08431,0.0001,8.78146]
[1779517285224,26.1,75418.66,0.18,0.08445,0.0001,8.79209]
[1779517290258,26.1,75417.61,0.18,0.08433,0.0001,8.78254]
[1779517295294,26.09,75416.88,0.18,0.0842,0.0001,8.77135]
[1779517300329,26.09,75414.56,0.18,0.08395,0.0001,8.75142]
[1779517305363,26.09,75414.41,0.18,0.08393,0.0001,8.74942]
[1779517310399,26.09,75413.66,0.18,0.08384,0.0001,8.74246]
[1779517315434,26.09,75413.24,0.18,0.08378,0.0001,8.73821]
[1779517320469,26.09,75412.38,0.18,0.08368,0.0001,8.73027]
[1779517325504,26.09,75411.71,0.18,0.0836,0.0001,8.72391]
[1779517330538,26.09,75411.46,0.18,0.08357,0.0001,8.72102]
[1779517335574,26.08,75411.04,0.18,0.08351,0.0001,8.71669]
[1779517341615,26.08,75409.77,0.18,0.08337,0.0001,8.70522]
[1779517347658,26.08,75409.44,0.18,0.08332,0.0001,8.70155]
[1779517352693,26.08,75406.28,0.18,0.08295,0.0001,8.6706]
[1779517358734,26.08,75408.25,0.18,0.08315,0.0001,8.68605]
[1779517363771,26.08,75407.65,0.18,0.08307,0.0001,8.68041]
[1779517368804,26.08,75407.15,0.18,0.08301,0.0001,8.67562]
[1779517380096,26.08,75407.92,0.18,0.08307,0.0001,8.6804]
[1779517390165,26.07,75405.6,0.18,0.08282,0.0001,8.65985]
[1779517395291,26.07,75405.71,0.18,0.08282,0.0001,8.66031]
[1779517401030,26.07,75409.3,0.18,0.08318,0.0001,8.68905]
[1779517408079,26.07,75409.21,0.18,0.08316,0.0001,8.6873]
[1779517413113,26.07,75408.23,0.18,0.08301,0.0001,8.67429]
[1779517420376,26.07,75408.65,0.18,0.08305,0.0001,8.67684]
[1779517426205,26.07,75408.39,0.18,0.08301,0.0001,8.67413]
[1779517432247,26.06,75408.49,0.18,0.08301,0.0001,8.67426]
[1779517437281,26.06,75398.04,0.18,0.08194,0.0001,8.5881]
[1779517442318,26.06,75395.97,0.18,0.08173,0.0001,8.57139]
[1779517448366,26.06,75398.51,0.18,0.08198,0.0001,8.59181]
[1779517454312,26.06,75397.96,0.18,0.08192,0.0001,8.58682]
[1779517460443,26.06,75396.91,0.18,0.0818,0.0001,8.57694]
[1779517468499,26.06,75394.69,0.18,0.08156,0.0001,8.55822]
[1779517474759,26.06,75396.38,0.18,0.0817,0.0001,8.56807]
[1779517480583,26.06,75396.75,0.18,0.08174,0.0001,8.57141]
[1779517485618,26.06,75395.94,0.18,0.08166,0.0001,8.56504]
[1779517490653,26.06,75395.24,0.18,0.0816,0.0001,8.55963]
[1779517495688,26.06,75394.19,0.18,0.08149,0.0001,8.55139]
[1779517500723,26.06,75392.53,0.18,0.08133,0.0001,8.53842]
[1779517505758,26.07,75392.84,0.18,0.08137,0.0001,8.5416]
[1779517511801,26.07,75391.92,0.18,0.08129,0.0001,8.53487]
[1779517516836,26.07,75386.35,0.18,0.08072,0.0001,8.48906]
[1779517521871,26.06,75390.04,0.18,0.08109,0.0001,8.51857]
[1779517526906,26.06,75390.13,0.18,0.08108,0.0001,8.51841]
[1779517531941,26.06,75391.89,0.18,0.08123,0.0001,8.52854]
[1779517536977,26.06,75394.53,0.18,0.0815,0.0001,8.55029]
[1779517542015,26.06,75397.64,0.18,0.08182,0.0001,8.57583]
[1779517548056,26.06,75398.86,0.18,0.08194,0.0001,8.58591]
[1779517553093,26.06,75399.95,0.18,0.08205,0.0001,8.59485]
[1779517558126,26.06,75398.78,0.18,0.08193,0.0001,8.58525]
[1779517563161,26.06,75397.12,0.18,0.08177,0.0001,8.57173]
[1779517567189,26.06,75382.51,0.18,0.08029,0.0001,8.45289]
[1779517572224,26.07,75382.08,0.18,0.08026,0.0001,8.45054]
[1779517577259,26.07,75383.35,0.18,0.08042,0.0001,8.4631]
[1779517582293,26.07,75385.97,0.18,0.08071,0.0001,8.48666]
[1779517587329,26.08,75388.15,0.18,0.08096,0.0001,8.50652]
[1779517592364,26.08,75391.64,0.18,0.0813,0.0001,8.53249]
[1779517598408,26.08,75390.95,0.18,0.08125,0.0001,8.52862]
[1779517604450,26.08,75388.77,0.18,0.08105,0.0001,8.51268]
[1779517609525,26.09,75389.85,0.18,0.08119,0.0001,8.5237]
[1779517614556,26.09,75390.51,0.18,0.08129,0.0001,8.5318]
[1779517624626,26.1,75391.43,0.18,0.08145,0.0001,8.5446]
[1779517629663,26.1,75390.68,0.18,0.08141,0.0001,8.54108]
[1779517636149,26.1,75390.68,0.18,0.08141,0.0001,8.54108]
[1779517641747,26.11,75391.84,0.18,0.08159,0.0001,8.55591]
[1779517646784,26.11,75391.81,0.18,0.0816,0.0001,8.55678]
[1779517652196,26.12,75396.35,0.18,0.08208,0.0001,8.59467]
[1779517658866,26.12,75394.26,0.18,0.08184,0.0001,8.57435]
[1779517664061,26.12,75397.92,0.18,0.08222,0.0001,8.60481]
[1779517671956,26.12,75399.19,0.18,0.08237,0.0001,8.61649]
[1779517676990,26.12,75399.49,0.18,0.08241,0.0001,8.61975]
[1779517682031,26.12,75398.68,0.18,0.08234,0.0001,8.61395]
[1779517687067,26.12,75397.26,0.18,0.08221,0.0001,8.60356]
[1779517694168,26.12,75397.26,0.18,0.08221,0.0001,8.60356]
[1779517694216,26.12,75397.26,0.18,0.08221,0.0001,8.60356]
[1779517694227,26.12,75397.26,0.18,0.08221,0.0001,8.60356]
[1779517694295,26.13,75391.31,0.18,0.08162,0.0001,8.5566]
[1779517696513,26.13,75385.35,0.18,0.08102,0.0001,8.5084]
[1779517697138,26.13,75385.35,0.18,0.08102,0.0001,8.50873]
[1779517698526,26.13,75384.78,0.18,0.08097,0.0001,8.50467]
[1779517698566,26.13,75384.78,0.18,0.08097,0.0001,8.50467]
[1779517699150,26.13,75386.12,0.18,0.08112,0.0001,8.51615]
[1779517700645,26.13,75386.78,0.18,0.08119,0.0001,8.52182]
[1779517701162,26.13,75386.04,0.18,0.08111,0.0001,8.51608]
[1779517706384,26.13,75381.38,0.18,0.08066,0.0001,8.47955]
[1779517712243,26.14,75381.85,0.18,0.08069,0.0001,8.48073]
[1779517717277,26.14,75375.4,0.18,0.08006,0.0001,8.42977]
[1779517722312,26.14,75385.0,0.18,0.08105,0.0001,8.50972]
[1779517728357,26.14,75387.51,0.18,0.08132,0.0001,8.53106]
[1779517735404,26.14,75387.45,0.18,0.08132,0.0001,8.53139]
[1779517741447,26.15,75384.65,0.18,0.08105,0.0001,8.5095]
[1779517747489,26.15,75383.02,0.18,0.0809,0.0001,8.49719]
[1779517753530,26.15,75384.37,0.18,0.08105,0.0001,8.50912]
[1779517762593,26.15,75382.26,0.18,0.08085,0.0001,8.49341]
[1779517767628,26.15,75381.1,0.18,0.08075,0.0001,8.48478]
[1779517772677,26.15,75378.39,0.18,0.08045,0.0001,8.45952]
[1779517772795,26.15,75378.39,0.18,0.08045,0.0001,8.45952]
[1779517772802,26.15,75378.39,0.18,0.08045,0.0001,8.45952]
[1779517772901,26.15,75376.85,0.18,0.0803,0.0001,8.44725]
[1779517774603,26.15,75376.85,0.18,0.0803,0.0001,8.44725]
[1779517774626,26.15,75376.85,0.18,0.0803,0.0001,8.44725]
[1779517774691,26.15,75376.85,0.18,0.0803,0.0001,8.44725]
[1779517774747,26.15,75376.85,0.18,0.0803,0.0001,8.44725]
[1779517776537,26.15,75375.01,0.18,0.08011,0.0001,8.43258]
[1779517776548,26.15,75375.01,0.18,0.08011,0.0001,8.43258]
[1779517786946,26.15,75373.34,0.18,0.07995,0.0001,8.41899]
[1779517793830,26.15,75371.63,0.18,0.07978,0.0001,8.40526]
[1779517799868,26.15,75368.52,0.18,0.07947,0.0001,8.38051]
[1779517807090,26.16,75367.87,0.18,0.07941,0.0001,8.37573]
[1779517812961,26.16,75367.3,0.18,0.07936,0.0001,8.37128]
[1779517817996,26.16,75366.23,0.18,0.07925,0.0001,8.36231]
[1779517823032,26.15,75372.34,0.18,0.07985,0.0001,8.41103]
[1779517828067,26.15,75370.65,0.18,0.07967,0.0001,8.39658]
[1779517834121,26.15,75368.01,0.18,0.07936,0.0001,8.37019]
[1779517839154,26.15,75368.57,0.18,0.07941,0.0001,8.37405]
[1779517844191,26.15,75366.89,0.18,0.07923,0.0001,8.35944]
[1779517849224,26.15,75359.3,0.18,0.07844,0.0001,8.29574]
[1779517854260,26.14,75358.48,0.18,0.07835,0.0001,8.28862]
[1779517859295,26.14,75360.16,0.18,0.07851,0.0001,8.30159]
[1779517864330,26.14,75359.77,0.18,0.07847,0.0001,8.29779]
[1779517866871,26.14,75360.0,0.18,0.07849,0.0001,8.29938]
[1779517866879,26.14,75360.0,0.18,0.07849,0.0001,8.29938]
[1779517867570,26.14,75359.6,0.18,0.07844,0.0001,8.29603]
[1779517872598,26.14,75357.17,0.18,0.0782,0.0001,8.27641]
[1779517877647,26.14,75357.35,0.18,0.07822,0.0001,8.27781]
[1779517882665,26.14,75365.79,0.18,0.07906,0.0001,8.34606]
[1779517883777,26.14,75366.28,0.18,0.07911,0.0001,8.35002]
[1779517883848,26.14,75366.28,0.18,0.07911,0.0001,8.35002]
[1779517884608,26.14,75366.28,0.18,0.07911,0.0001,8.34999]
[1779517889636,26.14,75371.48,0.18,0.07963,0.0001,8.39181]
[1779517894639,26.14,75374.15,0.18,0.07985,0.0001,8.40859]
[1779517899655,26.14,75377.55,0.18,0.08018,0.0001,8.43556]
[1779517904691,26.14,75379.19,0.18,0.08036,0.0001,8.45008]
[1779517909712,26.14,75386.12,0.18,0.08107,0.0001,8.50688]
[1779517914735,26.14,75386.06,0.18,0.08108,0.0001,8.50774]
[1779517919755,26.15,75386.16,0.18,0.0811,0.0001,8.5095]
[1779517924797,26.15,75386.48,0.18,0.08115,0.0001,8.51284]
[1779517929803,26.15,75386.77,0.18,0.08118,0.0001,8.5158]
[1779517934821,26.15,75386.67,0.18,0.08118,0.0001,8.51544]
[1779517939837,26.15,75387.4,0.18,0.08126,0.0001,8.52175]
[1779517944915,26.15,75387.16,0.18,0.08124,0.0001,8.52003]
[1779517949915,26.15,75387.14,0.18,0.08124,0.0001,8.52006]
[1779517954938,26.15,75394.2,0.18,0.08192,0.0001,8.57344]
[1779517959956,26.15,75395.75,0.18,0.08207,0.0001,8.58573]
[1779517964965,26.15,75397.78,0.18,0.08228,0.0001,8.60185]
[1779517969973,26.15,75398.71,0.18,0.08236,0.0001,8.60897]
[1779517974993,26.15,75399.36,0.18,0.08242,0.0001,8.61379]
[1779517979998,26.15,75399.67,0.18,0.08245,0.0001,8.61586]
[1779517984851,26.15,75389.65,0.18,0.08142,0.0001,8.53358]
[1779517989887,26.14,75390.66,0.18,0.08151,0.0001,8.54074]
[1779517994913,26.14,75386.31,0.18,0.08105,0.0001,8.5035]
[1779517999918,26.14,75386.17,0.18,0.08101,0.0001,8.5009]
[1779518004941,26.14,75385.01,0.18,0.08088,0.0001,8.49018]
[1779518009960,26.14,75385.15,0.18,0.08088,0.0001,8.49026]
[1779518014986,26.13,75386.83,0.18,0.081,0.0001,8.49873]
[1779518020008,26.13,75389.03,0.18,0.08121,0.0001,8.51571]
[1779518025026,26.13,75391.81,0.18,0.08149,0.0001,8.53754]
[1779518030045,26.13,75393.65,0.18,0.08166,0.0001,8.55151]
[1779518035054,26.13,75393.08,0.18,0.08159,0.0001,8.54584]
[1779518040065,26.13,75389.35,0.18,0.0812,0.0001,8.51453]
[1779518045080,26.13,75389.49,0.18,0.08121,0.0001,8.51507]
[1779518050107,26.13,75388.92,0.18,0.08114,0.0001,8.50988]
[1779518055109,26.12,75384.82,0.18,0.08072,0.0001,8.47598]
[1779518060110,26.12,75375.29,0.18,0.07976,0.0001,8.39856]
[1779518065138,26.12,75376.22,0.18,0.07986,0.0001,8.40662]
[1779518070144,26.13,75377.54,0.18,0.08,0.0001,8.41772]
[1779518075170,26.13,75378.56,0.18,0.08007,0.0001,8.42206]
[1779518080182,26.13,75378.94,0.18,0.08012,0.0001,8.42609]
[1779518085184,26.13,75382.29,0.18,0.08048,0.0001,8.45501]
[1779518090202,26.13,75383.27,0.18,0.0806,0.0001,8.46466]
[1779518095223,26.14,75383.76,0.18,0.08067,0.0001,8.47022]
[1779518096541,26.14,75383.96,0.18,0.08069,0.0001,8.47216]
[1779518096571,26.14,75383.96,0.18,0.08069,0.0001,8.47216]
[1779518096628,26.14,75383.96,0.18,0.08069,0.0001,8.47216]
[1779518096721,26.14,75384.0,0.18,0.0807,0.0001,8.47278]
[1779518098464,26.14,75384.0,0.18,0.0807,0.0001,8.47278]
[1779518098498,26.14,75384.0,0.18,0.0807,0.0001,8.47278]
[1779518098667,26.14,75384.0,0.18,0.0807,0.0001,8.47278]
[1779518098673,26.14,75383.67,0.18,0.08067,0.0001,8.4707]
[1779518104014,26.14,75384.6,0.18,0.08078,0.0001,8.47971]
[1779518109196,26.14,75383.45,0.18,0.08069,0.0001,8.47204]
[1779518115085,26.14,75386.45,0.18,0.08101,0.0001,8.49802]
[1779518120120,26.15,75386.91,0.18,0.08107,0.0001,8.50295]
[1779518125156,26.15,75392.49,0.18,0.08165,0.0001,8.5493]
[1779518131197,26.15,75393.33,0.18,0.08172,0.0001,8.55296]
[1779518136232,26.15,75391.47,0.18,0.08154,0.0001,8.5388]
[1779518141267,26.15,75393.09,0.18,0.0817,0.0001,8.55175]
[1779518146302,26.15,75393.48,0.18,0.08174,0.0001,8.55477]
[1779518151337,26.15,75394.35,0.18,0.08183,0.0001,8.56178]
[1779518156372,26.15,75393.59,0.18,0.08175,0.0001,8.55561]
[1779518161409,26.15,75393.77,0.18,0.08177,0.0001,8.5571]
[1779518167451,26.15,75393.04,0.18,0.08169,0.0001,8.5511]
[1779518172487,26.15,75395.83,0.18,0.08198,0.0001,8.57393]
[1779518177522,26.15,75395.69,0.18,0.08196,0.0001,8.57275]
[1779518182557,26.15,75395.2,0.18,0.08191,0.0001,8.56879]
[1779518187591,26.15,75396.33,0.18,0.08203,0.0001,8.57811]
[1779518192626,26.15,75396.47,0.18,0.08201,0.0001,8.57523]
[1779518197663,26.15,75396.82,0.18,0.08205,0.0001,8.57853]
[1779518202698,26.15,75396.7,0.18,0.08205,0.0001,8.57798]
[1779518209937,26.15,75396.19,0.18,0.082,0.0001,8.57446]
[1779518215788,26.16,75395.53,0.18,0.08196,0.0001,8.57061]
[1779518220823,26.16,75394.29,0.18,0.08185,0.0001,8.56197]
[1779518225858,26.16,75388.47,0.18,0.08127,0.0001,8.51611]
[1779518230893,26.16,75389.9,0.18,0.08144,0.0001,8.52958]
[1779518235928,26.16,75383.29,0.18,0.08079,0.0001,8.47697]
[1779518240982,26.17,75378.68,0.18,0.08035,0.0001,8.44178]
[1779518242984,26.17,75364.84,0.18,0.07898,0.0001,8.33086]
[1779518247012,26.17,75354.85,0.18,0.07802,0.0001,8.25312]
[1779518251046,26.18,75347.75,0.18,0.07732,0.0001,8.19506]
[1779518260426,26.18,75341.98,0.18,0.0768,0.0001,8.15224]
[1779518266151,26.2,75347.13,0.18,0.07742,0.0001,8.20232]
[1779518271185,26.2,75348.63,0.18,0.07761,0.0001,8.2181]
[1779518276221,26.21,75350.24,0.18,0.07782,0.0001,8.23544]
[1779518281256,26.22,75351.81,0.18,0.07802,0.0001,8.2516]
[1779518286290,26.22,75355.69,0.18,0.07845,0.0001,8.28611]
[1779518291326,26.23,75357.56,0.18,0.07867,0.0001,8.30434]
[1779518296362,26.23,75358.69,0.18,0.07882,0.0001,8.31647]
[1779518301720,26.23,75360.1,0.18,0.07899,0.0001,8.3301]
[1779518310646,26.24,75358.07,0.18,0.07886,0.0001,8.31967]
[1779518317509,26.25,75358.59,0.18,0.07893,0.0001,8.32398]
[1779518324482,26.25,75359.59,0.18,0.07906,0.0001,8.33385]
[1779518330786,26.26,75360.41,0.18,0.07921,0.0001,8.34636]
[1779518337651,26.27,75360.3,0.18,0.07926,0.0001,8.35042]
[1779518340263,26.27,75359.93,0.18,0.07925,0.0001,8.34889]
[1779518340856,26.27,75359.7,0.18,0.07923,0.0001,8.34777]
[1779518346714,26.28,75359.05,0.18,0.07922,0.0001,8.34688]
[1779518351748,26.29,75360.11,0.18,0.07937,0.0001,8.35895]
[1779518356784,26.29,75365.85,0.18,0.07999,0.0001,8.40857]
[1779518361821,26.3,75365.04,0.18,0.07994,0.0001,8.40489]
[1779518365855,26.3,75375.8,0.18,0.08105,0.0001,8.49383]
[1779518371074,26.3,75376.82,0.18,0.08114,0.0001,8.49966]
[1779518377933,26.31,75374.16,0.18,0.0809,0.0001,8.48087]
[1779518382968,26.31,75371.19,0.18,0.08063,0.0001,8.45904]
[1779518388006,26.31,75359.9,0.18,0.07953,0.0001,8.37051]
[1779518393038,26.32,75359.16,0.18,0.0795,0.0001,8.36785]
[1779518399081,26.32,75359.27,0.18,0.07956,0.0001,8.37255]
[1779518407139,26.33,75358.83,0.18,0.07958,0.0001,8.37397]
[1779518416207,26.34,75359.5,0.18,0.07971,0.0001,8.38408]
[1779518421241,26.34,75358.63,0.18,0.07966,0.0001,8.38011]
[1779518426276,26.35,75362.79,0.18,0.08011,0.0001,8.41636]
[1779518432016,26.35,75364.92,0.18,0.08034,0.0001,8.43548]
[1779518439373,26.36,75362.65,0.18,0.08014,0.0001,8.41779]
[1779518444404,26.36,75360.76,0.18,0.07998,0.0001,8.40454]
[1779518449440,26.37,75362.86,0.18,0.08022,0.0001,8.42428]
[1779518454476,26.37,75368.72,0.18,0.08084,0.0001,8.4739]
[1779518460519,26.38,75369.53,0.18,0.08096,0.0001,8.48314]
[1779518466559,26.38,75373.28,0.18,0.08137,0.0001,8.51607]
[1779518471782,26.38,75374.26,0.18,0.0815,0.0001,8.52634]
[1779518477638,26.39,75375.37,0.18,0.0817,0.0001,8.54215]
[1779518483679,26.4,75375.49,0.18,0.08179,0.0001,8.54984]
[1779518491927,26.41,75376.9,0.18,0.08195,0.0001,8.56107]
[1779518497777,26.42,75379.3,0.18,0.08224,0.0001,8.58369]
[1779518502812,26.42,75380.25,0.18,0.08236,0.0001,8.5936]
[1779518512073,26.43,75381.62,0.18,0.08255,0.0001,8.60847]
[1779518517917,26.43,75381.67,0.18,0.08259,0.0001,8.61134]
[1779518523958,26.43,75381.0,0.18,0.08255,0.0001,8.60838]
[1779518528994,26.44,75382.08,0.18,0.08268,0.0001,8.61908]
[1779518535039,26.44,75383.46,0.18,0.08285,0.0001,8.63245]
[1779518540075,26.44,75383.16,0.18,0.08284,0.0001,8.63182]
[1779518545110,26.44,75382.44,0.18,0.08279,0.0001,8.62778]
[1779518551153,26.45,75380.43,0.18,0.08258,0.0001,8.60934]
[1779518556189,26.45,75385.55,0.18,0.08315,0.0001,8.65424]
[1779518561225,26.46,75385.23,0.18,0.08316,0.0001,8.65518]
[1779518566260,26.46,75385.83,0.18,0.08326,0.0001,8.66359]
[1779518571295,26.47,75384.53,0.18,0.08317,0.0001,8.65575]
[1779518576331,26.47,75385.58,0.18,0.08329,0.0001,8.6653]
[1779518581367,26.48,75386.42,0.18,0.08341,0.0001,8.67508]
[1779518588415,26.48,75386.22,0.18,0.08345,0.0001,8.67845]
[1779518593451,26.49,75386.04,0.18,0.08348,0.0001,8.68053]
[1779518599493,26.5,75386.58,0.18,0.08359,0.0001,8.68911]
[1779518605183,26.5,75384.83,0.18,0.08344,0.0001,8.67685]
[1779518610573,26.51,75385.03,0.18,0.08352,0.0001,8.68332]
[1779518615605,26.51,75382.37,0.18,0.08323,0.0001,8.65905]
[1779518620641,26.51,75381.26,0.18,0.08316,0.0001,8.65334]
[1779518626683,26.52,75380.52,0.18,0.08314,0.0001,8.65168]
[1779518632395,26.52,75379.91,0.18,0.0831,0.0001,8.64885]
[1779518637760,26.53,75379.07,0.18,0.08309,0.0001,8.64755]
[1779518642989,26.54,75378.52,0.18,0.08308,0.0001,8.64645]
[1779518648838,26.54,75377.92,0.18,0.08306,0.0001,8.64552]
[1779518654880,26.55,75377.21,0.18,0.08304,0.0001,8.64364]
[1779518663130,26.56,75376.92,0.18,0.08308,0.0001,8.6464]
[1779518668978,26.56,75376.19,0.18,0.08305,0.0001,8.64424]
[1779518677035,26.57,75376.59,0.18,0.08312,0.0001,8.64807]
[1779518682069,26.58,75376.36,0.18,0.08313,0.0001,8.64924]
[1779518688111,26.58,75378.27,0.18,0.08337,0.0001,8.66818]
[1779518693340,26.59,75377.55,0.18,0.08334,0.0001,8.66527]
[1779518699187,26.59,75375.04,0.18,0.08313,0.0001,8.6486]
[1779518704223,26.6,75375.94,0.18,0.08326,0.0001,8.65893]
[1779518709259,26.6,75380.79,0.18,0.08379,0.0001,8.70116]
[1779518714292,26.61,75381.52,0.18,0.0839,0.0001,8.70993]
[1779518719328,26.61,75382.02,0.18,0.08399,0.0001,8.71683]
[1779518722211,26.61,75383.29,0.18,0.08413,0.0001,8.72826]
[1779518722502,26.61,75383.29,0.18,0.08414,0.0001,8.72881]
[1779518724265,26.61,75383.92,0.18,0.08421,0.0001,8.73448]
[1779518724272,26.61,75383.92,0.18,0.08421,0.0001,8.73448]
[1779518726326,26.62,75383.6,0.18,0.0842,0.0001,8.73299]
[1779518726337,26.62,75383.6,0.18,0.0842,0.0001,8.73299]
[1779518728381,26.62,75384.06,0.18,0.08426,0.0001,8.73784]
[1779518728391,26.62,75384.06,0.18,0.08426,0.0001,8.73784]
[1779518728418,26.62,75384.06,0.18,0.08426,0.0001,8.73784]
[1779518728483,26.62,75383.28,0.18,0.08418,0.0001,8.73207]
[1779518733622,26.62,75383.53,0.18,0.08421,0.0001,8.73259]
[1779518742542,26.63,75383.7,0.18,0.08429,0.0001,8.73908]
[1779518747578,26.64,75370.44,0.18,0.08297,0.0001,8.63439]
[1779518750525,26.64,75370.1,0.18,0.08295,0.0001,8.63282]
[1779518750532,26.64,75370.1,0.18,0.08295,0.0001,8.63282]
[1779518750587,26.64,75369.48,0.18,0.08289,0.0001,8.62824]
[1779518755633,26.65,75369.44,0.18,0.08296,0.0001,8.63383]
[1779518760669,26.65,75368.51,0.18,0.0829,0.0001,8.62872]
[1779518765704,26.65,75368.73,0.18,0.08295,0.0001,8.63252]
[1779518770950,26.66,75362.79,0.18,0.08238,0.0001,8.58686]
[1779518777203,26.66,75363.43,0.18,0.08246,0.0001,8.5939]
[1779518782825,26.67,75356.17,0.18,0.08179,0.0001,8.54002]
[1779518787860,26.67,75353.25,0.18,0.08153,0.0001,8.51963]
[1779518794042,26.68,75351.18,0.18,0.08133,0.0001,8.50207]
[1779518799852,26.68,75349.41,0.18,0.08119,0.0001,8.49068]
[1779518800528,26.68,75348.34,0.18,0.08109,0.0001,8.48269]
[1779518805535,26.69,75344.95,0.18,0.08078,0.0001,8.45744]
[1779518810545,26.69,75345.29,0.18,0.08084,0.0001,8.46236]
[1779518813565,26.69,75340.5,0.18,0.08038,0.0001,8.42529]
[1779518813634,26.69,75340.5,0.18,0.08038,0.0001,8.42598]
[1779518818635,26.7,75336.02,0.18,0.07998,0.0001,8.39323]
[1779518820669,26.7,75334.37,0.18,0.07984,0.0001,8.3823]
[1779518821640,26.7,75333.33,0.18,0.07975,0.0001,8.37478]
[1779518826665,26.71,75331.49,0.18,0.0796,0.0001,8.36307]
[1779518831669,26.71,75330.33,0.18,0.07953,0.0001,8.35735]
[1779518836679,26.72,75327.44,0.18,0.07929,0.0001,8.33791]
[1779518841696,26.72,75325.31,0.18,0.07914,0.0001,8.32528]
[1779518846747,26.73,75320.04,0.18,0.07867,0.0001,8.28732]
[1779518847312,26.73,75320.04,0.18,0.07867,0.0001,8.28732]
[1779518847592,26.73,75320.1,0.18,0.07868,0.0001,8.28855]
[1779518851483,26.73,75320.74,0.18,0.07878,0.0001,8.29586]
[1779518851641,26.74,75320.99,0.18,0.07877,0.0001,8.29433]
[1779518855520,26.74,75321.47,0.18,0.07885,0.0001,8.30038]
[1779518855575,26.74,75320.64,0.18,0.07878,0.0001,8.29459]
[1779518861371,26.75,75321.47,0.18,0.07892,0.0001,8.30567]
[1779518867414,26.75,75322.52,0.18,0.07907,0.0001,8.31844]
[1779518872449,26.76,75327.41,0.18,0.0796,0.0001,8.36072]
[1779518878491,26.77,75325.61,0.18,0.07947,0.0001,8.35067]
[1779518883526,26.77,75321.34,0.18,0.0791,0.0001,8.32054]
[1779518888561,26.78,75320.3,0.18,0.07905,0.0001,8.31612]
[1779518893597,26.78,75319.74,0.18,0.07904,0.0001,8.31556]
[1779518900645,26.79,75321.23,0.18,0.07925,0.0001,8.3327]
[1779518905681,26.8,75322.92,0.18,0.07947,0.0001,8.34984]
[1779518910715,26.81,75323.5,0.18,0.07957,0.0001,8.35817]
[1779518915750,26.81,75323.39,0.18,0.07957,0.0001,8.35673]
[1779518917023,26.81,75323.39,0.18,0.07957,0.0001,8.35673]
[1779518917111,26.81,75323.64,0.18,0.07962,0.0001,8.36019]
[1779518924958,26.82,75324.18,0.18,0.07974,0.0001,8.37039]
[1779518930855,26.83,75324.93,0.18,0.07986,0.0001,8.37999]
[1779518935890,26.83,75325.33,0.18,0.07995,0.0001,8.3868]
[1779518943928,26.83,75325.33,0.18,0.07995,0.0001,8.3868]
[1779518948982,26.85,75328.44,0.18,0.08038,0.0001,8.42139]
[1779518954018,26.86,75328.2,0.18,0.0804,0.0001,8.42294]
[1779518963080,26.87,75327.99,0.18,0.08046,0.0001,8.42751]
[1779518968117,26.87,75328.23,0.18,0.08053,0.0001,8.43286]
[1779518973151,26.88,75329.11,0.18,0.08062,0.0001,8.43894]
[1779518980201,26.88,75328.78,0.18,0.08065,0.0001,8.4411]
[1779518985381,26.89,75331.16,0.18,0.08092,0.0001,8.46335]
[1779518991277,26.9,75330.97,0.18,0.08096,0.0001,8.46577]
[1779518996316,26.9,75332.0,0.18,0.0811,0.0001,8.47703]
[1779519001347,26.91,75329.31,0.18,0.08087,0.0001,8.45881]
[1779519006382,26.91,75328.0,0.18,0.08078,0.0001,8.45151]
[1779519011417,26.92,75332.63,0.18,0.08127,0.0001,8.49094]
[1779519013836,26.92,75334.65,0.18,0.08148,0.0001,8.50745]
[1779519013869,26.92,75336.46,0.18,0.08167,0.0001,8.52229]
[1779519013875,26.92,75336.46,0.18,0.08167,0.0001,8.52229]
[1779519015592,26.92,75336.24,0.18,0.08166,0.0001,8.52149]
[1779519021486,26.92,75336.34,0.18,0.08168,0.0001,8.52374]
[1779519026489,26.92,75337.21,0.18,0.08177,0.0001,8.53099]
[1779519032567,26.92,75336.92,0.18,0.08172,0.0001,8.52504]
[1779519037602,26.92,75335.98,0.18,0.08164,0.0001,8.51859]
[1779519042637,26.93,75336.0,0.18,0.08165,0.0001,8.51941]
[1779519043089,26.93,75336.0,0.18,0.08165,0.0001,8.51941]
[1779519043124,26.93,75336.0,0.18,0.08165,0.0001,8.51941]
[1779519044194,26.93,75335.26,0.18,0.08158,0.0001,8.51366]
[1779519044650,26.93,75324.55,0.18,0.08052,0.0001,8.42904]
[1779519044926,26.93,75324.55,0.18,0.08052,0.0001,8.42904]
[1779519045802,26.93,75323.8,0.18,0.08045,0.0001,8.42391]
[1779519046307,26.93,75323.8,0.18,0.08045,0.0001,8.42391]
[1779519046834,26.93,75323.86,0.18,0.08047,0.0001,8.42497]
[1779519052706,26.93,75323.92,0.18,0.08052,0.0001,8.42888]
[1779519057741,26.94,75323.53,0.18,0.08051,0.0001,8.42861]
[1779519062776,26.94,75323.03,0.18,0.0805,0.0001,8.42742]
[1779519067814,26.95,75321.74,0.18,0.08041,0.0001,8.41994]
[1779519073855,26.95,75321.28,0.18,0.0804,0.0001,8.41949]
[1779519078890,26.96,75317.33,0.18,0.08004,0.0001,8.39067]
[1779519086090,26.96,75318.14,0.18,0.08015,0.0001,8.39921]
[1779519092991,26.96,75320.59,0.18,0.08039,0.0001,8.41723]
[1779519098026,26.97,75321.91,0.18,0.08055,0.0001,8.43017]
[1779519103060,26.97,75325.44,0.18,0.08093,0.0001,8.46045]
[1779519108098,26.98,75324.91,0.18,0.08091,0.0001,8.45864]
[1779519116305,26.98,75321.96,0.18,0.08068,0.0001,8.44002]
[1779519122196,26.99,75323.63,0.18,0.08088,0.0001,8.45627]
[1779519127230,26.99,75322.03,0.18,0.08076,0.0001,8.44625]
[1779519132932,27.0,75329.25,0.18,0.08149,0.0001,8.50507]
[1779519133368,27.0,75335.06,0.18,0.08207,0.0001,8.5514]
[1779519133960,27.0,75334.53,0.18,0.08203,0.0001,8.54753]
[1779519138966,27.0,75336.72,0.18,0.08225,0.0001,8.56562]
[1779519140099,27.0,75336.54,0.18,0.08223,0.0001,8.56391]
[1779519140131,27.0,75336.54,0.18,0.08223,0.0001,8.56391]
[1779519140949,27.0,75336.54,0.18,0.08223,0.0001,8.56377]
[1779519145960,27.0,75335.36,0.18,0.08211,0.0001,8.55385]
[1779519145907,27.0,75323.31,0.18,0.08091,0.0001,8.45846]
[1779519147112,27.0,75322.07,0.18,0.08079,0.0001,8.44871]
[1779519147937,27.0,75322.07,0.18,0.08079,0.0001,8.44876]
[1779519152949,27.0,75322.4,0.18,0.0808,0.0001,8.44784]
[1779519157968,27.0,75323.46,0.18,0.08093,0.0001,8.45868]
[1779519162973,27.0,75322.82,0.18,0.08089,0.0001,8.45551]
[1779519167979,27.01,75323.22,0.18,0.08095,0.0001,8.46012]
[1779519172989,27.01,75323.99,0.18,0.08104,0.0001,8.46761]
[1779519177125,27.01,75324.25,0.18,0.08109,0.0001,8.47103]
[1779519177144,27.01,75324.25,0.18,0.08109,0.0001,8.47103]
[1779519177202,27.01,75324.25,0.18,0.08109,0.0001,8.47131]
[1779519183496,27.01,75324.25,0.18,0.0811,0.0001,8.47213]
[1779519183730,27.01,75324.25,0.18,0.0811,0.0001,8.47213]
[1779519184025,27.01,75328.01,0.18,0.08148,0.0001,8.50262]
[1779519186332,27.02,75337.03,0.18,0.08239,0.0001,8.57484]
[1779519186362,27.02,75337.03,0.18,0.08239,0.0001,8.57484]
[1779519186799,27.02,75336.39,0.18,0.08233,0.0001,8.57002]
[1779519196869,27.02,75335.77,0.18,0.08227,0.0001,8.56542]
[1779519206944,27.02,75330.89,0.18,0.08178,0.0001,8.52655]
[1779519217015,27.02,75326.15,0.18,0.08128,0.0001,8.48464]
[1779519222900,27.02,75324.69,0.18,0.08113,0.0001,8.47296]
[1779519229949,27.02,75319.95,0.18,0.08066,0.0001,8.43573]
[1779519234984,27.02,75319.88,0.18,0.08066,0.0001,8.43531]
[1779519240030,27.02,75321.6,0.18,0.08083,0.0001,8.44901]
[1779519245058,27.02,75322.7,0.18,0.08094,0.0001,8.45764]
[1779519250094,27.02,75323.24,0.18,0.08099,0.0001,8.46182]
[1779519256135,27.02,75323.25,0.18,0.08099,0.0001,8.46175]
[1779519261170,27.02,75325.38,0.18,0.0812,0.0001,8.47839]
[1779519266206,27.02,75327.63,0.18,0.08142,0.0001,8.49599]
[1779519273255,27.01,75329.58,0.18,0.08157,0.0001,8.50703]
[1779519278289,27.01,75329.24,0.18,0.08154,0.0001,8.50434]
[1779519283324,27.01,75325.87,0.18,0.08121,0.0001,8.47776]
[1779519288359,27.02,75320.34,0.18,0.08067,0.0001,8.43448]
[1779519293748,27.02,75320.34,0.18,0.08067,0.0001,8.43448]
[1779519305475,27.02,75321.45,0.18,0.08081,0.0001,8.44609]
[1779519310514,27.02,75321.17,0.18,0.08079,0.0001,8.44423]
[1779519317715,27.02,75320.69,0.18,0.08075,0.0001,8.44119]
[1779519323605,27.02,75327.64,0.18,0.08146,0.0001,8.49787]
[1779519328648,27.03,75327.5,0.18,0.08146,0.0001,8.49797]
[1779519333684,27.03,75329.62,0.18,0.08164,0.0001,8.51059]
[1779519338718,27.03,75331.65,0.18,0.08186,0.0001,8.52831]
[1779519341285,27.03,75331.65,0.18,0.08186,0.0001,8.52831]
[1779519341740,27.03,75331.1,0.18,0.08182,0.0001,8.52491]
[1779519347925,27.03,75331.95,0.18,0.08192,0.0001,8.5334]
[1779519353825,27.04,75330.42,0.18,0.08179,0.0001,8.52298]
[1779519358858,27.04,75329.75,0.18,0.08174,0.0001,8.51901]
[1779519360650,27.04,75329.75,0.18,0.08175,0.0001,8.51927]
[1779519360872,27.04,75327.81,0.18,0.08156,0.0001,8.50421]
[1779519365907,27.04,75319.79,0.18,0.08079,0.0001,8.44266]
[1779519370001,27.04,75319.26,0.18,0.08075,0.0001,8.43926]
[1779519370090,27.04,75319.26,0.18,0.08076,0.0001,8.44005]
[1779519376985,27.05,75319.25,0.18,0.08079,0.0001,8.44269]
[1779519378128,27.05,75319.25,0.18,0.08079,0.0001,8.44269]
[1779519378155,27.05,75318.46,0.18,0.08072,0.0001,8.43686]
[1779519384035,27.05,75312.63,0.18,0.08018,0.0001,8.39378]
[1779519389068,27.06,75314.12,0.18,0.08036,0.0001,8.40834]
[1779519394104,27.06,75316.86,0.18,0.08063,0.0001,8.42847]
[1779519399138,27.07,75318.9,0.18,0.08087,0.0001,8.44738]
[1779519407193,27.08,75320.07,0.18,0.08104,0.0001,8.46116]
[1779519408667,27.08,75321.53,0.18,0.08119,0.0001,8.47322]
[1779519408687,27.08,75321.53,0.18,0.08119,0.0001,8.47322]
[1779519408694,27.08,75321.53,0.18,0.08119,0.0001,8.47322]
[1779519409208,27.08,75329.19,0.18,0.08196,0.0001,8.53418]
[1779519410616,27.08,75336.28,0.18,0.08266,0.0001,8.59034]
[1779519410640,27.08,75336.28,0.18,0.08266,0.0001,8.59034]
[1779519411222,27.08,75335.67,0.18,0.0826,0.0001,8.58547]
[1779519412876,27.08,75335.67,0.18,0.0826,0.0001,8.58547]
[1779519412889,27.08,75335.67,0.18,0.0826,0.0001,8.58547]
[1779519413181,27.08,75335.44,0.18,0.08258,0.0001,8.58357]
[1779519418189,27.08,75335.44,0.18,0.08258,0.0001,8.58358]
[1779519423213,27.08,75333.24,0.18,0.08236,0.0001,8.56608]
[1779519428230,27.08,75336.86,0.18,0.08271,0.0001,8.59417]
[1779519433251,27.08,75332.85,0.18,0.0823,0.0001,8.56182]
[1779519438267,27.07,75331.44,0.18,0.08215,0.0001,8.54997]
[1779519443283,27.07,75333.68,0.18,0.08237,0.0001,8.56728]
[1779519446008,27.07,75333.48,0.18,0.08235,0.0001,8.56542]
[1779519446222,27.07,75333.63,0.18,0.08236,0.0001,8.56645]
[1779519451224,27.07,75338.92,0.18,0.0829,0.0001,8.60907]
[1779519456244,27.07,75337.88,0.18,0.08274,0.0001,8.59523]
[1779519461269,27.07,75336.17,0.18,0.08255,0.0001,8.58041]
[1779519466284,27.07,75336.81,0.18,0.08262,0.0001,8.58534]
[1779519466383,27.07,75336.6,0.18,0.0826,0.0001,8.58398]
[1779519466444,27.07,75336.6,0.18,0.0826,0.0001,8.58429]
[1779519472651,27.07,75335.7,0.18,0.08254,0.0001,8.57895]
[1779519478855,27.08,75333.75,0.18,0.08237,0.0001,8.56536]
[1779519484736,27.08,75331.86,0.18,0.0822,0.0001,8.55226]
[1779519489771,27.08,75329.11,0.18,0.08195,0.0001,8.53214]
[1779519494805,27.08,75329.02,0.18,0.08196,0.0001,8.5331]
[1779519497826,27.08,75318.18,0.18,0.08088,0.0001,8.44713]
[1779519502861,27.08,75319.47,0.18,0.08101,0.0001,8.45686]
[1779519505370,27.08,75319.47,0.18,0.08101,0.0001,8.45686]
[1779519505466,27.08,75319.92,0.18,0.08105,0.0001,8.46024]
[1779519508071,27.08,75319.92,0.18,0.08105,0.0001,8.46024]
[1779519508138,27.08,75319.92,0.18,0.08104,0.0001,8.45995]
[1779519509472,27.08,75319.3,0.18,0.08099,0.0001,8.45556]
[1779519510342,27.08,75318.3,0.18,0.08089,0.0001,8.4476]
[1779519515979,27.09,75318.32,0.18,0.08087,0.0001,8.44474]
[1779519521001,27.09,75318.55,0.18,0.0809,0.0001,8.44735]
[1779519526119,27.09,75318.58,0.18,0.08091,0.0001,8.44817]
[1779519526330,27.09,75318.92,0.18,0.08095,0.0001,8.45074]
[1779519527284,27.09,75306.86,0.18,0.07977,0.0001,8.35613]
[1779519532310,27.09,75308.71,0.18,0.07995,0.0001,8.37085]
[1779519537317,27.09,75311.54,0.18,0.08023,0.0001,8.39354]
[1779519542329,27.09,75314.74,0.18,0.08055,0.0001,8.41912]
[1779519547334,27.09,75318.14,0.18,0.08089,0.0001,8.44636]
[1779519552345,27.09,75319.83,0.18,0.08107,0.0001,8.46022]
[1779519557373,27.09,75321.66,0.18,0.08125,0.0001,8.47521]
[1779519562401,27.09,75322.82,0.18,0.08138,0.0001,8.48498]
[1779519567431,27.09,75326.0,0.18,0.0817,0.0001,8.51071]
[1779519572455,27.1,75326.58,0.18,0.08173,0.0001,8.51165]
[1779519577469,27.1,75325.78,0.18,0.08166,0.0001,8.50605]
[1779519579320,27.1,75326.4,0.18,0.08172,0.0001,8.51109]
[1779519579405,27.1,75326.4,0.18,0.08172,0.0001,8.51125]
[1779519587719,27.1,75327.33,0.18,0.08183,0.0001,8.51972]
[1779519594509,27.11,75325.24,0.18,0.08167,0.0001,8.50732]
[1779519599697,27.11,75327.54,0.18,0.08192,0.0001,8.52702]
[1779519605586,27.11,75336.44,0.18,0.08282,0.0001,8.59809]
[1779519610625,27.12,75338.53,0.18,0.08312,0.0001,8.62203]
[1779519615656,27.13,75340.06,0.18,0.08331,0.0001,8.63724]
[1779519620692,27.13,75342.4,0.18,0.08356,0.0001,8.65635]
[1779519625726,27.13,75341.27,0.18,0.08345,0.0001,8.64771]
[1779519630013,27.13,75340.39,0.18,0.08336,0.0001,8.64084]
[1779519630488,27.13,75340.39,0.18,0.08336,0.0001,8.64084]
[1779519630420,27.13,75342.68,0.18,0.08359,0.0001,8.65906]
[1779519630502,27.13,75342.68,0.18,0.08359,0.0001,8.65906]
[1779519630513,27.13,75342.68,0.18,0.08359,0.0001,8.65906]
[1779519632549,27.13,75350.34,0.18,0.08433,0.0001,8.7156]
[1779519632564,27.13,75350.34,0.18,0.08433,0.0001,8.7156]
[1779519636647,27.13,75352.17,0.18,0.08451,0.0001,8.7298]
[1779519636661,27.13,75352.17,0.18,0.08451,0.0001,8.7298]
[1779519641678,27.13,75353.31,0.18,0.08461,0.0001,8.73835]
[1779519644852,27.13,75353.84,0.18,0.08466,0.0001,8.74222]
[1779519644858,27.13,75353.84,0.18,0.08466,0.0001,8.74222]
[1779519644884,27.13,75353.84,0.18,0.08466,0.0001,8.74222]
[1779519644985,27.13,75353.84,0.18,0.08466,0.0001,8.74209]
[1779519650386,27.12,75353.36,0.18,0.08461,0.0001,8.73776]
[1779519655937,27.12,75348.94,0.18,0.08415,0.0001,8.70163]
[1779519661979,27.12,75347.91,0.18,0.08404,0.0001,8.69288]
[1779519667014,27.12,75348.01,0.18,0.08404,0.0001,8.69317]
[1779519672049,27.12,75348.09,0.18,0.08404,0.0001,8.69326]
[1779519677084,27.12,75346.12,0.18,0.08383,0.0001,8.67699]
[1779519682230,27.12,75340.76,0.18,0.08329,0.0001,8.63419]
[1779519689168,27.12,75336.34,0.18,0.08285,0.0001,8.59931]
[1779519694202,27.12,75336.36,0.18,0.08282,0.0001,8.59537]
[1779519699238,27.12,75339.14,0.18,0.0831,0.0001,8.61769]
[1779519706289,27.12,75340.77,0.18,0.08327,0.0001,8.63098]
[1779519711514,27.12,75328.53,0.18,0.08205,0.0001,8.53451]
[1779519715586,27.12,75323.99,0.18,0.08161,0.0001,8.4992]
[1779519715600,27.12,75323.99,0.18,0.08161,0.0001,8.4992]
[1779519715616,27.12,75323.53,0.18,0.08156,0.0001,8.49558]
[1779519721584,27.12,75324.66,0.18,0.08169,0.0001,8.50579]
[1779519727436,27.13,75325.1,0.18,0.08175,0.0001,8.51056]
[1779519732470,27.13,75323.61,0.18,0.08162,0.0001,8.49994]
[1779519737505,27.13,75322.38,0.18,0.08152,0.0001,8.49158]
[1779519743548,27.13,75323.22,0.18,0.08162,0.0001,8.49975]
[1779519748582,27.13,75325.52,0.18,0.08186,0.0001,8.51908]
[1779519753618,27.14,75321.36,0.18,0.08143,0.0001,8.48337]
[1779519758621,27.14,75315.98,0.18,0.08091,0.0001,8.44199]
[1779519763142,27.14,75318.72,0.18,0.08119,0.0001,8.46452]
[1779519763613,27.14,75319.11,0.18,0.08124,0.0001,8.46786]
[1779519765557,27.14,75307.81,0.18,0.08014,0.0001,8.37977]
[1779519770560,27.14,75306.57,0.18,0.08002,0.0001,8.37049]
[1779519775570,27.14,75305.68,0.18,0.07995,0.0001,8.3645]
[1779519780597,27.15,75304.84,0.18,0.07989,0.0001,8.35967]
[1779519785616,27.15,75303.68,0.18,0.07979,0.0001,8.3518]
[1779519790639,27.15,75296.61,0.18,0.0791,0.0001,8.29683]
[1779519795656,27.15,75289.89,0.18,0.07847,0.0001,8.24569]
[1779519800685,27.15,75291.15,0.18,0.07861,0.0001,8.25672]
[1779519805687,27.15,75291.57,0.18,0.07866,0.0001,8.2609]
[1779519810712,27.15,75299.93,0.18,0.07948,0.0001,8.32673]
[1779519815742,27.16,75303.42,0.18,0.07979,0.0001,8.35036]
[1779519820751,27.16,75310.07,0.18,0.08044,0.0001,8.4029]
[1779519825771,27.16,75308.26,0.18,0.08027,0.0001,8.38881]
[1779519830784,27.16,75306.9,0.18,0.08014,0.0001,8.37829]
[1779519835810,27.16,75306.82,0.18,0.08013,0.0001,8.37783]
[1779519840830,27.16,75305.02,0.18,0.07996,0.0001,8.36384]
[1779519845853,27.16,75303.91,0.18,0.07985,0.0001,8.3553]
[1779519850884,27.16,75295.67,0.18,0.07906,0.0001,8.29158]
[1779519855886,27.16,75289.13,0.18,0.07844,0.0001,8.2415]
[1779519860905,27.16,75289.33,0.18,0.07847,0.0001,8.24402]
[1779519865910,27.16,75287.96,0.18,0.07835,0.0001,8.23435]
[1779519870933,27.16,75287.37,0.18,0.0783,0.0001,8.23071]
[1779519875959,27.17,75285.1,0.18,0.07806,0.0001,8.20988]
[1779519880981,27.17,75287.0,0.18,0.07826,0.0001,8.22576]
[1779519886004,27.17,75287.97,0.18,0.07837,0.0001,8.23444]
[1779519891007,27.17,75285.22,0.18,0.07812,0.0001,8.21441]
[1779519896008,27.17,75285.54,0.18,0.07817,0.0001,8.21829]
[1779519901023,27.18,75283.88,0.18,0.07803,0.0001,8.20684]
[1779519906031,27.18,75282.58,0.18,0.07792,0.0001,8.19811]
[1779519911032,27.18,75287.96,0.18,0.07845,0.0001,8.24071]
[1779519916038,27.18,75286.52,0.18,0.07831,0.0001,8.22969]
[1779519921045,27.18,75278.49,0.18,0.07755,9e-05,8.16835]
[1779519926065,27.18,75274.14,0.18,0.07716,9e-05,8.13625]
[1779519931120,27.19,75277.69,0.18,0.07751,9e-05,8.16501]
[1779519936138,27.19,75282.37,0.18,0.07794,0.0001,8.19832]
[1779519941168,27.19,75278.06,0.18,0.07755,9e-05,8.1666]
[1779519946194,27.19,75273.64,0.18,0.07715,9e-05,8.13433]
[1779519951244,27.2,75269.46,0.18,0.07678,9e-05,8.10401]
[1779519956246,27.2,75265.18,0.18,0.0764,9e-05,8.073]
[1779519961248,27.2,75262.9,0.18,0.07621,9e-05,8.05744]
[1779519966259,27.2,75258.03,0.18,0.07578,9e-05,8.02206]
[1779519971267,27.21,75257.66,0.18,0.07576,9e-05,8.02087]
[1779519975735,27.21,75256.62,0.18,0.07568,9e-05,8.0142]
[1779519975784,27.21,75256.62,0.18,0.07568,9e-05,8.0142]
[1779519975791,27.21,75256.62,0.18,0.07568,9e-05,8.0142]
[1779519976185,27.21,75256.62,0.18,0.07569,9e-05,8.01483]
[1779519981580,27.21,75254.31,0.18,0.07549,9e-05,7.9985]
[1779519987262,27.22,75251.96,0.18,0.0753,9e-05,7.98288]
[1779519992297,27.22,75249.82,0.18,0.07508,9e-05,7.96405]
[1779519996786,27.22,75249.88,0.18,0.0751,9e-05,7.96551]
[1779519996808,27.22,75249.88,0.18,0.0751,9e-05,7.96551]
[1779519996826,27.22,75249.88,0.18,0.0751,9e-05,7.96551]
[1779519996859,27.22,75250.16,0.18,0.07513,9e-05,7.96798]
[1779520004382,27.23,75250.07,0.18,0.07516,9e-05,7.96998]
[1779520009416,27.23,75245.7,0.18,0.07478,9e-05,7.93865]
[1779520014451,27.23,75241.64,0.18,0.07443,9e-05,7.90989]
[1779520019497,27.24,75240.89,0.18,0.07438,9e-05,7.90639]
[1779520024522,27.24,75240.58,0.18,0.07438,9e-05,7.90625]
[1779520029555,27.24,75235.26,0.18,0.07392,9e-05,7.86832]
[1779520031759,27.24,75213.52,0.18,0.07197,9e-05,7.70631]
[1779520037612,27.25,75211.69,0.18,0.07186,9e-05,7.69685]
[1779520042649,27.26,75214.24,0.18,0.07213,9e-05,7.71938]
[1779520051902,27.27,75215.04,0.18,0.07223,9e-05,7.72702]
[1779520057752,27.27,75218.3,0.18,0.07256,9e-05,7.75369]
[1779520062897,27.27,75214.93,0.18,0.07227,9e-05,7.72974]
[1779520062955,27.27,75198.35,0.18,0.0708,9e-05,7.60737]
[1779520063845,27.27,75198.35,0.18,0.0708,9e-05,7.60737]
[1779520063904,27.27,75198.35,0.18,0.0708,9e-05,7.60737]
[1779520063867,27.27,75182.33,0.18,0.0694,9e-05,7.48973]
[1779520064182,27.27,75182.33,0.18,0.0694,9e-05,7.48973]
[1779520064245,27.27,75182.33,0.18,0.0694,9e-05,7.48973]
[1779520064808,27.28,75183.12,0.18,0.06948,9e-05,7.49616]
[1779520069623,27.28,75185.17,0.18,0.06969,9e-05,7.51435]
[1779520069844,27.28,75186.48,0.18,0.06982,9e-05,7.52481]
[1779520070850,27.3,75197.77,0.18,0.07094,9e-05,7.61843]
[1779520074877,27.31,75215.28,0.18,0.07261,9e-05,7.75754]
[1779520078906,27.32,75224.88,0.18,0.0735,9e-05,7.83114]
[1779520080516,27.32,75226.17,0.18,0.07362,9e-05,7.84119]
[1779520080522,27.32,75226.17,0.18,0.07362,9e-05,7.84119]
[1779520080940,27.32,75224.91,0.18,0.07351,9e-05,7.83207]
[1779520085951,27.32,75225.25,0.18,0.07356,9e-05,7.83609]
[1779520090952,27.32,75224.88,0.18,0.07355,9e-05,7.83513]
[1779520095955,27.33,75225.33,0.18,0.07361,9e-05,7.8403]
[1779520100955,27.33,75226.77,0.18,0.07376,9e-05,7.85281]
[1779520105981,27.33,75229.48,0.18,0.07404,9e-05,7.87558]
[1779520111009,27.33,75234.65,0.18,0.07453,9e-05,7.91609]
[1779520116017,27.34,75241.16,0.18,0.0751,9e-05,7.96198]
[1779520121017,27.34,75247.57,0.18,0.07571,9e-05,8.01135]
[1779520125118,27.39,75249.78,0.18,0.07631,9e-05,8.05994]
[1779520125128,27.39,75249.78,0.18,0.07631,9e-05,8.05994]
[1779520129204,27.43,75251.17,0.18,0.07672,9e-05,8.09355]
[1779520129279,27.44,75251.17,0.18,0.07679,9e-05,8.09901]
[1779520134314,27.48,75252.6,0.18,0.07724,9e-05,8.13462]
[1779520138544,27.49,75252.74,0.18,0.07732,9e-05,8.14125]
[1779520142033,27.49,75256.27,0.18,0.07767,9e-05,8.1694]
[1779520144394,27.49,75256.59,0.18,0.07771,9e-05,8.17303]
[1779520148963,27.49,75262.03,0.18,0.07824,9e-05,8.21595]
[1779520150896,27.49,75261.36,0.18,0.07819,9e-05,8.21144]
[1779520153848,27.49,75265.51,0.18,0.07859,9e-05,8.244]
[1779520155165,27.5,75264.61,0.18,0.07851,9e-05,8.23763]
[1779520158131,27.5,75259.88,0.18,0.07807,9e-05,8.20228]
[1779520158485,27.5,75259.9,0.18,0.07808,9e-05,8.20275]
[1779520163520,27.5,75260.59,0.18,0.07816,9e-05,8.20968]
[1779520168555,27.5,75262.22,0.18,0.07834,9e-05,8.22379]
[1779520173590,27.51,75260.61,0.18,0.07817,9e-05,8.20896]
[1779520178626,27.51,75259.66,0.18,0.07811,9e-05,8.20355]
[1779520183659,27.51,75258.46,0.18,0.07802,9e-05,8.19625]
[1779520188696,27.52,75257.48,0.18,0.07795,9e-05,8.19065]
[1779520193731,27.52,75255.72,0.18,0.07781,9e-05,8.17917]
[1779520200638,27.52,75260.23,0.18,0.07825,9e-05,8.21502]
[1779520205817,27.53,75259.51,0.18,0.07822,9e-05,8.21222]
[1779520210855,27.53,75261.43,0.18,0.07842,9e-05,8.22839]
[1779520215887,27.53,75264.13,0.18,0.07869,9e-05,8.25034]
[1779520220922,27.53,75269.62,0.18,0.07923,0.0001,8.29381]
[1779520223942,27.53,75279.67,0.18,0.0802,0.0001,8.37183]
[1779520228978,27.53,75284.85,0.18,0.08071,0.0001,8.41218]
[1779520234013,27.53,75279.28,0.18,0.08014,0.0001,8.36528]
[1779520239049,27.54,75278.86,0.18,0.0801,0.0001,8.36271]
[1779520244087,27.54,75276.87,0.18,0.07992,0.0001,8.34802]
[1779520249121,27.54,75277.35,0.18,0.07998,0.0001,8.35259]
[1779520254156,27.54,75277.67,0.18,0.08002,0.0001,8.356]
[1779520258183,27.54,75260.34,0.18,0.07838,9e-05,8.22401]
[1779520263218,27.54,75258.13,0.18,0.07819,9e-05,8.20879]
[1779520265505,27.54,75257.64,0.18,0.07815,9e-05,8.2051]
[1779520265541,27.54,75257.64,0.18,0.07815,9e-05,8.2051]
[1779520265642,27.54,75253.45,0.18,0.07776,9e-05,8.17366]
[1779520269648,27.55,75255.19,0.18,0.07793,9e-05,8.18776]
[1779520269653,27.55,75255.19,0.18,0.07793,9e-05,8.18776]
[1779520270188,27.55,75257.82,0.18,0.0782,9e-05,8.20916]
[1779520275199,27.55,75257.46,0.18,0.07819,9e-05,8.20841]
[1779520281428,27.56,75253.38,0.18,0.07787,9e-05,8.18278]
[1779520287386,27.57,75258.34,0.18,0.0784,9e-05,8.22529]
[1779520292610,27.57,75259.02,0.18,0.07846,9e-05,8.22914]
[1779520298462,27.58,75258.39,0.18,0.07845,9e-05,8.22772]
[1779520301890,27.58,75258.1,0.18,0.07843,9e-05,8.22659]
[1779520302135,27.58,75257.85,0.18,0.07842,9e-05,8.22522]
[1779520303995,27.58,75258.23,0.18,0.07846,9e-05,8.22865]
[1779520304200,27.58,75257.62,0.18,0.07841,9e-05,8.22452]
[1779520309225,27.59,75257.16,0.18,0.07839,9e-05,8.22309]
[1779520309458,27.59,75256.87,0.18,0.07837,9e-05,8.22139]
[1779520309466,27.59,75256.87,0.18,0.07837,9e-05,8.22139]
[1779520310155,27.59,75256.7,0.18,0.07836,9e-05,8.22061]
[1779520312284,27.59,75255.66,0.18,0.07827,9e-05,8.2137]
[1779520312750,27.59,75256.08,0.18,0.07832,9e-05,8.21741]
[1779520319610,27.6,75254.7,0.18,0.07823,9e-05,8.21041]
[1779520325652,27.6,75254.98,0.18,0.07828,9e-05,8.21437]
[1779520330687,27.6,75255.37,0.18,0.07833,9e-05,8.21839]
[1779520335722,27.6,75255.57,0.18,0.07837,9e-05,8.22103]
[1779520340757,27.6,75256.44,0.18,0.07846,9e-05,8.22871]
[1779520345792,27.61,75255.75,0.18,0.07841,9e-05,8.22445]
[1779520350829,27.61,75255.81,0.18,0.07843,9e-05,8.22611]
[1779520355862,27.61,75255.81,0.18,0.07841,9e-05,8.22293]
[1779520360897,27.61,75255.01,0.18,0.07835,9e-05,8.21809]
[1779520363619,27.61,75255.6,0.18,0.07841,9e-05,8.22324]
[1779520363687,27.61,75255.6,0.18,0.07841,9e-05,8.22324]
[1779520363781,27.61,75255.6,0.18,0.07841,9e-05,8.22324]
[1779520363917,27.61,75255.85,0.18,0.07844,9e-05,8.22546]
[1779520364925,27.61,75267.58,0.18,0.07956,0.0001,8.31538]
[1779520365326,27.61,75267.58,0.18,0.07956,0.0001,8.31538]
[1779520365333,27.61,75267.58,0.18,0.07956,0.0001,8.31538]
[1779520365358,27.61,75267.58,0.18,0.07956,0.0001,8.31538]
[1779520365932,27.61,75273.64,0.18,0.08014,0.0001,8.36192]
[1779520367632,27.61,75274.23,0.18,0.0802,0.0001,8.36646]
[1779520367649,27.61,75274.23,0.18,0.0802,0.0001,8.36646]
[1779520368198,27.61,75274.88,0.18,0.08026,0.0001,8.37146]
[1779520369942,27.61,75275.43,0.18,0.08031,0.0001,8.37569]
[1779520374997,27.61,75277.6,0.18,0.08052,0.0001,8.39252]
[1779520380033,27.61,75279.86,0.18,0.08074,0.0001,8.41004]
[1779520385068,27.61,75283.42,0.18,0.08108,0.0001,8.43744]
[1779520390102,27.61,75283.72,0.18,0.08111,0.0001,8.43928]
[1779520395138,27.61,75285.85,0.18,0.08131,0.0001,8.45554]
[1779520396385,27.61,75284.96,0.18,0.08122,0.0001,8.44826]
[1779520396394,27.61,75284.96,0.18,0.08122,0.0001,8.44826]
[1779520397151,27.61,75284.42,0.18,0.08116,0.0001,8.44371]
[1779520401375,27.61,75285.17,0.18,0.08122,0.0001,8.44793]
[1779520402664,27.61,75286.38,0.18,0.08133,0.0001,8.45687]
[1779520403193,27.61,75287.25,0.18,0.08141,0.0001,8.46352]
[1779520404347,27.61,75288.31,0.18,0.08151,0.0001,8.47164]
[1779520405209,27.61,75287.94,0.18,0.08148,0.0001,8.46869]
[1779520411250,27.61,75288.7,0.18,0.08151,0.0001,8.46977]
[1779520416286,27.61,75289.97,0.18,0.08163,0.0001,8.47921]
[1779520421320,27.61,75291.3,0.18,0.08175,0.0001,8.48906]
[1779520426358,27.61,75291.03,0.18,0.08172,0.0001,8.48655]
[1779520432589,27.61,75291.18,0.18,0.08173,0.0001,8.4872]
[1779520441459,27.6,75291.19,0.18,0.08172,0.0001,8.4867]
[1779520446494,27.6,75291.43,0.18,0.08174,0.0001,8.48825]
[1779520451529,27.6,75291.72,0.18,0.08176,0.0001,8.4902]
[1779520456565,27.6,75291.36,0.18,0.08173,0.0001,8.48715]
[1779520461600,27.6,75291.13,0.18,0.0817,0.0001,8.48511]
[1779520469657,27.6,75290.88,0.18,0.08167,0.0001,8.48281]
[1779520474691,27.6,75291.29,0.18,0.08167,0.0001,8.48145]
[1779520480734,27.6,75291.59,0.18,0.0817,0.0001,8.48352]
[1779520486775,27.6,75292.37,0.18,0.08177,0.0001,8.48926]
[1779520491810,27.6,75288.8,0.18,0.0814,0.0001,8.46003]
[1779520497854,27.59,75286.6,0.18,0.08116,0.0001,8.44059]
[1779520502148,27.59,75277.68,0.18,0.08028,0.0001,8.37096]
[1779520502249,27.59,75275.32,0.18,0.08005,0.0001,8.35242]
[1779520507933,27.59,75266.88,0.18,0.07922,0.0001,8.2856]
[1779520509299,27.59,75266.88,0.18,0.07922,0.0001,8.2856]
[1779520509322,27.59,75266.88,0.18,0.07922,0.0001,8.2856]
[1779520509400,27.59,75269.61,0.18,0.07948,0.0001,8.30627]
[1779520514981,27.59,75268.57,0.18,0.07936,0.0001,8.29683]
[1779520520327,27.58,75268.49,0.18,0.07933,0.0001,8.29501]
[1779520529085,27.58,75265.46,0.18,0.079,0.0001,8.26799]
[1779520534123,27.57,75265.2,0.18,0.07892,0.0001,8.26001]
[1779520536133,27.57,75265.64,0.18,0.07895,0.0001,8.26269]
[1779520539155,27.57,75261.84,0.18,0.07858,9e-05,8.23272]
[1779520544189,27.57,75254.44,0.18,0.07786,9e-05,8.17514]
[1779520551237,27.57,75251.61,0.18,0.07758,9e-05,8.15227]
[1779520556272,27.57,75250.56,0.18,0.07748,9e-05,8.14425]
[1779520561307,27.57,75249.64,0.18,0.0774,9e-05,8.13743]
[1779520568399,27.57,75248.93,0.18,0.07733,9e-05,8.13211]
[1779520573581,27.57,75251.53,0.18,0.07757,9e-05,8.15141]
[1779520579434,27.57,75251.12,0.18,0.07752,9e-05,8.14779]
[1779520584489,27.57,75258.47,0.18,0.07821,9e-05,8.20341]
[1779520589506,27.56,75262.05,0.18,0.07854,9e-05,8.23007]
[1779520594540,27.56,75262.05,0.18,0.0785,9e-05,8.22524]
[1779520599576,27.56,75253.4,0.18,0.07768,9e-05,8.15934]
[1779520604610,27.56,75256.95,0.18,0.07802,9e-05,8.18648]
[1779520610652,27.56,75257.67,0.18,0.07808,9e-05,8.1918]
[1779520615714,27.56,75256.06,0.18,0.07793,9e-05,8.17945]
[1779520620751,27.56,75255.22,0.18,0.07785,9e-05,8.17303]
[1779520628412,27.56,75255.46,0.18,0.07787,9e-05,8.17482]
[1779520634008,27.56,75255.33,0.18,0.07784,9e-05,8.17207]
[1779520639883,27.56,75253.46,0.18,0.07765,9e-05,8.15659]
[1779520647939,27.56,75254.93,0.18,0.07777,9e-05,8.1661]
[1779520652974,27.55,75253.35,0.18,0.07757,9e-05,8.14884]
[1779520659016,27.55,75252.7,0.18,0.07749,9e-05,8.1428]
[1779520664051,27.55,75250.8,0.18,0.07731,9e-05,8.12754]
[1779520669086,27.55,75252.57,0.18,0.07746,9e-05,8.14043]
[1779520677142,27.55,75254.64,0.18,0.07766,9e-05,8.15663]
[1779520682344,27.55,75255.41,0.18,0.07774,9e-05,8.16274]
[1779520689225,27.55,75254.91,0.18,0.0777,9e-05,8.15923]
[1779520694263,27.55,75262.36,0.18,0.07839,9e-05,8.21512]
[1779520699298,27.55,75261.64,0.18,0.07831,9e-05,8.20852]
[1779520704332,27.55,75261.13,0.18,0.07825,9e-05,8.2038]
[1779520709366,27.55,75255.0,0.18,0.07766,9e-05,8.15668]
[1779520714401,27.54,75253.86,0.18,0.07751,9e-05,8.14286]
[1779520719436,27.54,75254.94,0.18,0.0776,9e-05,8.15008]
[1779520724471,27.54,75255.57,0.18,0.07765,9e-05,8.15391]
[1779520729506,27.54,75254.96,0.18,0.07758,9e-05,8.14855]
[1779520736554,27.54,75254.38,0.18,0.07752,9e-05,8.14387]
[1779520742765,27.54,75253.86,0.18,0.07746,9e-05,8.13861]
[1779520748643,27.54,75252.64,0.18,0.07733,9e-05,8.1284]
[1779520753676,27.53,75249.59,0.18,0.07703,9e-05,8.10433]
[1779520758712,27.53,75249.58,0.18,0.07702,9e-05,8.10342]
[1779520763747,27.53,75248.38,0.18,0.0769,9e-05,8.09348]
[1779520766769,27.53,75237.73,0.18,0.0759,9e-05,8.01248]
[1779520771806,27.53,75232.4,0.18,0.07538,9e-05,7.96833]
[1779520777477,27.53,75233.49,0.18,0.07548,9e-05,7.97679]
[1779520783046,27.53,75225.51,0.18,0.07476,9e-05,7.9177]
[1779520788925,27.54,75230.23,0.18,0.07521,9e-05,7.95417]
[1779520793961,27.54,75231.18,0.18,0.0753,9e-05,7.96206]
[1779520798996,27.54,75232.02,0.18,0.07539,9e-05,7.9692]
[1779520803300,27.54,75207.01,0.18,0.07313,9e-05,7.78328]
[1779520809364,27.54,75200.75,0.18,0.0726,9e-05,7.73963]
[1779520815147,27.55,75208.34,0.18,0.07333,9e-05,7.79963]
[1779520820421,27.55,75209.15,0.18,0.07343,9e-05,7.80782]
[1779520826225,27.56,75208.22,0.18,0.07339,9e-05,7.8044]
[1779520831260,27.56,75211.39,0.18,0.07367,9e-05,7.82616]
[1779520836295,27.57,75212.03,0.18,0.07375,9e-05,7.83308]
[1779520841331,27.57,75212.76,0.18,0.07384,9e-05,7.84073]
[1779520846366,27.57,75213.44,0.18,0.07393,9e-05,7.84802]
[1779520851401,27.58,75216.15,0.18,0.07421,9e-05,7.87039]
[1779520856437,27.58,75216.89,0.18,0.0743,9e-05,7.87798]
[1779520861471,27.58,75219.2,0.18,0.07453,9e-05,7.89716]
[1779520866507,27.59,75219.28,0.18,0.07456,9e-05,7.89955]
[1779520871541,27.59,75219.13,0.18,0.07457,9e-05,7.90015]
[1779520876576,27.59,75219.05,0.18,0.07458,9e-05,7.90121]
[1779520881610,27.6,75216.94,0.18,0.07441,9e-05,7.88709]
[1779520886646,27.6,75216.38,0.18,0.07438,9e-05,7.88456]
[1779520891681,27.6,75216.78,0.18,0.0744,9e-05,7.88491]
[1779520896716,27.6,75214.26,0.18,0.07419,9e-05,7.86778]
[1779520903937,27.61,75215.37,0.18,0.07432,9e-05,7.87839]
[1779520909807,27.61,75215.69,0.18,0.07437,9e-05,7.88269]
[1779520916856,27.61,75214.91,0.18,0.07433,9e-05,7.87903]
[1779520921892,27.62,75215.95,0.18,0.07444,9e-05,7.88837]
[1779520926926,27.62,75216.77,0.18,0.07454,9e-05,7.89599]
[1779520934003,27.62,75216.81,0.18,0.07456,9e-05,7.89741]
[1779520944218,27.63,75218.0,0.18,0.0747,9e-05,7.90954]
[1779520950090,27.63,75217.83,0.18,0.0747,9e-05,7.90925]
[1779520957137,27.63,75217.79,0.18,0.07468,9e-05,7.906]
[1779520962172,27.63,75217.36,0.18,0.07465,9e-05,7.90365]
[1779520967208,27.63,75217.34,0.18,0.07466,9e-05,7.90448]
[1779520974427,27.64,75217.7,0.18,0.0747,9e-05,7.90821]
[1779520981305,27.64,75221.87,0.18,0.0751,9e-05,7.94021]
[1779520986341,27.64,75216.34,0.18,0.0746,9e-05,7.89962]
[1779520991943,27.64,75215.36,0.18,0.07452,9e-05,7.8929]
[1779520998434,27.64,75213.42,0.18,0.07436,9e-05,7.87973]
[1779521003460,27.64,75205.79,0.18,0.07368,9e-05,7.82408]
[1779521008496,27.65,75202.6,0.18,0.07341,9e-05,7.80209]
[1779521013531,27.65,75202.75,0.18,0.07343,9e-05,7.80203]
[1779521018568,27.65,75197.48,0.18,0.07298,9e-05,7.76496]
[1779521024779,27.66,75194.32,0.18,0.07273,9e-05,7.74412]
[1779521030650,27.66,75196.29,0.18,0.07294,9e-05,7.76119]
[1779521033671,27.66,75206.89,0.18,0.0739,9e-05,7.84068]
[1779521036693,27.67,75217.21,0.18,0.07485,9e-05,7.91881]
[1779521042735,27.67,75219.43,0.18,0.07507,9e-05,7.93625]
[1779521047770,27.67,75221.94,0.18,0.0753,9e-05,7.95556]
[1779521049787,27.67,75212.19,0.18,0.07442,9e-05,7.88308]
[1779521054989,27.67,75213.45,0.18,0.07455,9e-05,7.89357]
[1779521060864,27.67,75214.09,0.18,0.07462,9e-05,7.89979]
[1779521065901,27.68,75214.19,0.18,0.07465,9e-05,7.90185]
[1779521070936,27.68,75214.36,0.18,0.07468,9e-05,7.9045]
[1779521075970,27.68,75208.57,0.18,0.07414,9e-05,7.85867]
[1779521081004,27.68,75207.6,0.18,0.07407,9e-05,7.8531]
[1779521086039,27.69,75206.15,0.18,0.07396,9e-05,7.84402]
[1779521094097,27.69,75204.71,0.18,0.07386,9e-05,7.83611]
[1779521099132,27.69,75207.81,0.18,0.07417,9e-05,7.86088]
[1779521104167,27.7,75209.15,0.18,0.07431,9e-05,7.87248]
[1779521110211,27.7,75208.88,0.18,0.07431,9e-05,7.87241]
[1779521115411,27.7,75207.81,0.18,0.07424,9e-05,7.86662]
[1779521121287,27.71,75209.71,0.18,0.07443,9e-05,7.88254]
[1779521126322,27.71,75211.28,0.18,0.0746,9e-05,7.89631]
[1779521131358,27.71,75216.19,0.18,0.07503,9e-05,7.93022]
[1779521136394,27.71,75214.87,0.18,0.07493,9e-05,7.92187]
[1779521141430,27.72,75217.43,0.18,0.07518,9e-05,7.94241]
[1779521147472,27.72,75214.68,0.18,0.07495,9e-05,7.92369]
[1779521152508,27.72,75210.21,0.18,0.07456,9e-05,7.89208]
[1779521158549,27.73,75209.72,0.18,0.07455,9e-05,7.89066]
[1779521163584,27.73,75207.29,0.18,0.07435,9e-05,7.8744]
[1779521168619,27.73,75205.99,0.18,0.07425,9e-05,7.8665]
[1779521173654,27.73,75206.43,0.18,0.07431,9e-05,7.87149]
[1779521178689,27.74,75207.3,0.18,0.07441,9e-05,7.87946]
[1779521184733,27.74,75209.27,0.18,0.07461,9e-05,7.89592]
[1779521189767,27.74,75210.35,0.18,0.07473,9e-05,7.90541]
[1779521194801,27.75,75210.44,0.18,0.07472,9e-05,7.90336]
[1779521199836,27.75,75211.45,0.18,0.07483,9e-05,7.9125]
[1779521206048,27.75,75211.76,0.18,0.07488,9e-05,7.91671]
[1779521211921,27.75,75208.67,0.18,0.07463,9e-05,7.8955]
[1779521216956,27.76,75207.32,0.18,0.07452,9e-05,7.8871]
[1779521221991,27.76,75208.54,0.18,0.07465,9e-05,7.89774]
[1779521228033,27.76,75212.0,0.18,0.07499,9e-05,7.92529]
[1779521236254,27.77,75213.07,0.18,0.07511,9e-05,7.93538]
[1779521244148,27.77,75211.73,0.18,0.07502,9e-05,7.92749]
[1779521250448,27.77,75209.39,0.18,0.07482,9e-05,7.91113]
[1779521257238,27.77,75208.75,0.18,0.07475,9e-05,7.90421]
[1779521262833,27.78,75205.92,0.18,0.0745,9e-05,7.88382]
[1779521269246,27.78,75204.38,0.18,0.07438,9e-05,7.87406]
[1779521274112,27.78,75193.95,0.18,0.07347,9e-05,7.79879]
[1779521279393,27.78,75193.07,0.18,0.07341,9e-05,7.79391]
[1779521284427,27.79,75189.4,0.18,0.0731,9e-05,7.76854]
[1779521289463,27.79,75193.09,0.18,0.07345,9e-05,7.79744]
[1779521294496,27.79,75193.93,0.18,0.07354,9e-05,7.80507]
[1779521299808,27.79,75194.98,0.18,0.07366,9e-05,7.81423]
[1779521299838,27.79,75194.98,0.18,0.07366,9e-05,7.81423]
[1779521299884,27.79,75194.98,0.18,0.07366,9e-05,7.81423]
[1779521299895,27.79,75194.98,0.18,0.07366,9e-05,7.81423]
[1779521299901,27.79,75194.98,0.18,0.07366,9e-05,7.81423]
[1779521299906,27.8,75176.72,0.18,0.07203,9e-05,7.68031]
[1779521301653,27.8,75176.72,0.18,0.07203,9e-05,7.68031]
[1779521301669,27.8,75176.72,0.18,0.07203,9e-05,7.68031]
[1779521301753,27.8,75167.03,0.18,0.0712,9e-05,7.61062]
[1779521305985,27.8,75166.47,0.18,0.07117,9e-05,7.60825]
[1779521306001,27.8,75165.26,0.18,0.07107,9e-05,7.60002]
[1779521307036,27.8,75165.26,0.18,0.07107,9e-05,7.60002]
[1779521307049,27.8,75165.26,0.18,0.07107,9e-05,7.60002]
[1779521307121,27.8,75165.26,0.18,0.07107,9e-05,7.60002]
[1779521307137,27.8,75165.26,0.18,0.07107,9e-05,7.60002]
[1779521307225,27.8,75165.26,0.18,0.07107,9e-05,7.60002]
[1779521307254,27.8,75165.26,0.18,0.07107,9e-05,7.60002]
[1779521307238,27.8,75164.99,0.18,0.07105,9e-05,7.59863]
[1779521307349,27.8,75164.99,0.18,0.07105,9e-05,7.59863]
[1779521307374,27.8,75164.99,0.18,0.07105,9e-05,7.59863]
[1779521308031,27.8,75164.66,0.18,0.07103,9e-05,7.59681]
[1779521313630,27.81,75163.47,0.18,0.07094,9e-05,7.58777]
[1779521320679,27.82,75162.76,0.18,0.07095,9e-05,7.58848]
[1779521326885,27.83,75161.5,0.18,0.0709,9e-05,7.58426]
[1779521331444,27.83,75155.79,0.18,0.07044,9e-05,7.54585]
[1779521331486,27.83,75155.79,0.18,0.07044,9e-05,7.54585]
[1779521331555,27.83,75155.79,0.18,0.07044,9e-05,7.54585]
[1779521331557,27.83,75155.79,0.18,0.07044,9e-05,7.54585]
[1779521331756,27.83,75155.37,0.18,0.07041,9e-05,7.54338]
[1779521332970,27.83,75155.37,0.18,0.07041,9e-05,7.54338]
[1779521333006,27.83,75155.37,0.18,0.07041,9e-05,7.54338]
[1779521333077,27.83,75143.77,0.18,0.06942,9e-05,7.46028]
[1779521333452,27.83,75143.77,0.18,0.06942,9e-05,7.46028]
[1779521333465,27.83,75143.77,0.18,0.06942,9e-05,7.46028]
[1779521333772,27.84,75143.71,0.18,0.06942,9e-05,7.46058]
[1779521335785,27.84,75154.22,0.18,0.07034,9e-05,7.53787]
[1779521336742,27.84,75154.22,0.18,0.07034,9e-05,7.53787]
[1779521336843,27.84,75156.72,0.18,0.07057,9e-05,7.55658]
[1779521339986,27.84,75164.56,0.18,0.07127,9e-05,7.61477]
[1779521340000,27.84,75164.56,0.18,0.07127,9e-05,7.61477]
[1779521340090,27.84,75164.56,0.18,0.07127,9e-05,7.61477]
[1779521340104,27.84,75164.56,0.18,0.07127,9e-05,7.61477]
[1779521340195,27.84,75164.56,0.18,0.07127,9e-05,7.61477]
[1779521340228,27.84,75164.56,0.18,0.07127,9e-05,7.61477]
[1779521340296,27.84,75174.58,0.18,0.07215,9e-05,7.6884]
[1779521340405,27.84,75174.58,0.18,0.07215,9e-05,7.6884]
[1779521340431,27.84,75174.58,0.18,0.07215,9e-05,7.6884]
[1779521340615,27.84,75174.58,0.18,0.07215,9e-05,7.6884]
[1779521340642,27.84,75174.58,0.18,0.07215,9e-05,7.6884]
[1779521340820,27.84,75174.58,0.18,0.07215,9e-05,7.6884]
[1779521341058,27.84,75174.58,0.18,0.07215,9e-05,7.6884]
[1779521341090,27.84,75174.58,0.18,0.07215,9e-05,7.6884]
[1779521341123,27.84,75179.64,0.18,0.07261,9e-05,7.72592]
[1779521342862,27.84,75179.64,0.18,0.07261,9e-05,7.72637]
[1779521342963,27.84,75182.99,0.18,0.07291,9e-05,7.75133]
[1779521348878,27.85,75182.08,0.18,0.07286,9e-05,7.74674]
[1779521353880,27.85,75189.05,0.18,0.07349,9e-05,7.79921]
[1779521353885,27.85,75189.05,0.18,0.07349,9e-05,7.79921]
[1779521354296,27.85,75192.39,0.18,0.0738,9e-05,7.82409]
[1779521359310,27.85,75193.24,0.18,0.07389,9e-05,7.83132]
[1779521364312,27.85,75194.26,0.18,0.07399,9e-05,7.84001]
[1779521369341,27.86,75194.98,0.18,0.07407,9e-05,7.84649]
[1779521374350,27.86,75196.05,0.18,0.07415,9e-05,7.85136]
[1779521379374,27.86,75190.69,0.18,0.07368,9e-05,7.81312]
[1779521384388,27.86,75194.18,0.18,0.07401,9e-05,7.84023]
[1779521389391,27.86,75194.46,0.18,0.07405,9e-05,7.84362]
[1779521394401,27.87,75194.46,0.18,0.07407,9e-05,7.84496]
[1779521398433,27.87,75204.52,0.18,0.07499,9e-05,7.92075]
[1779521403485,27.87,75209.15,0.18,0.07542,9e-05,7.95584]
[1779521408503,27.87,75209.81,0.18,0.07549,9e-05,7.96136]
[1779521413512,27.87,75206.6,0.18,0.07521,9e-05,7.93821]
[1779521418529,27.87,75203.86,0.18,0.07497,9e-05,7.91856]
[1779521423547,27.87,75203.86,0.18,0.07498,9e-05,7.91937]
[1779521428562,27.88,75203.51,0.18,0.07496,9e-05,7.9176]
[1779521433590,27.88,75197.94,0.18,0.07443,9e-05,7.87306]
[1779521438592,27.88,75195.33,0.18,0.07421,9e-05,7.85495]
[1779521443616,27.88,75194.47,0.18,0.07415,9e-05,7.84984]
[1779521448626,27.88,75193.19,0.18,0.07405,9e-05,7.84166]
[1779521453650,27.89,75188.57,0.18,0.07365,9e-05,7.80884]
[1779521458651,27.89,75180.86,0.18,0.07298,9e-05,7.7538]
[1779521461400,27.89,75166.16,0.18,0.07169,9e-05,7.64742]
[1779521462476,27.89,75156.3,0.18,0.07084,9e-05,7.57632]
[1779521463044,27.89,75156.3,0.18,0.07084,9e-05,7.57632]
[1779521463189,27.89,75156.3,0.18,0.07084,9e-05,7.57632]
[1779521463246,27.89,75156.3,0.18,0.07084,9e-05,7.57632]
[1779521463459,27.89,75136.7,0.18,0.06916,9e-05,7.4357]
[1779521464624,27.89,75127.24,0.18,0.06836,8e-05,7.36885]
[1779521464724,27.89,75127.24,0.18,0.06836,8e-05,7.36885]
[1779521465733,27.89,75100.16,0.18,0.06611,8e-05,7.17756]
[1779521467459,27.9,75085.14,0.18,0.0649,8e-05,7.07399]
[1779521469294,27.9,75082.45,0.18,0.06469,8e-05,7.0566]
[1779521469328,27.9,75082.45,0.18,0.06469,8e-05,7.0566]
[1779521469540,27.92,75076.52,0.18,0.06438,8e-05,7.02897]
[1779521469569,27.92,75076.52,0.18,0.06438,8e-05,7.02897]
[1779521473996,27.99,75084.18,0.18,0.06548,8e-05,7.12302]
[1779521474104,27.99,75084.18,0.18,0.06548,8e-05,7.12302]
[1779521474146,28.03,75087.17,0.18,0.06602,8e-05,7.16884]
[1779521476114,28.03,75087.17,0.18,0.06602,8e-05,7.16884]
[1779521476215,28.06,75102.29,0.18,0.06742,8e-05,7.28773]
[1779521476792,28.06,75102.29,0.18,0.06742,8e-05,7.28773]
[1779521476840,28.06,75102.29,0.18,0.06742,8e-05,7.28773]
[1779521476891,28.06,75091.9,0.18,0.06657,8e-05,7.21568]
[1779521482854,28.06,75092.11,0.18,0.06663,8e-05,7.22101]
[1779521484288,28.06,75092.11,0.18,0.06663,8e-05,7.22101]
[1779521484418,28.06,75092.97,0.18,0.06671,8e-05,7.22768]
[1779521487447,28.07,75104.09,0.18,0.06767,8e-05,7.30867]
[1779521490382,28.07,75108.93,0.18,0.0681,8e-05,7.34478]
[1779521490409,28.07,75108.93,0.18,0.0681,8e-05,7.34478]
[1779521493937,28.08,75125.71,0.18,0.06953,9e-05,7.46407]
[1779521498972,28.09,75131.3,0.18,0.07005,9e-05,7.50732]
[1779521503001,28.09,75113.96,0.18,0.06859,8e-05,7.38544]
[1779521508209,28.09,75109.96,0.18,0.06828,8e-05,7.35918]
[1779521514078,28.1,75116.97,0.18,0.06893,8e-05,7.41354]
[1779521519113,28.11,75120.69,0.18,0.06929,8e-05,7.44367]
[1779521523142,28.11,75110.44,0.18,0.06846,8e-05,7.37385]
[1779521528357,28.12,75111.46,0.18,0.0686,8e-05,7.38529]
[1779521534219,28.13,75111.72,0.18,0.06868,8e-05,7.39221]
[1779521539254,28.13,75117.23,0.18,0.06919,8e-05,7.43524]
[1779521544289,28.14,75122.83,0.18,0.06971,9e-05,7.47884]
[1779521549466,28.14,75122.24,0.18,0.06969,9e-05,7.47734]
[1779521555511,28.15,75131.54,0.18,0.0705,9e-05,7.54337]
[1779521555566,28.15,75131.54,0.18,0.0705,9e-05,7.54337]
[1779521555576,28.15,75131.54,0.18,0.0705,9e-05,7.54337]
[1779521556441,28.15,75131.26,0.18,0.07049,9e-05,7.5424]
[1779521561477,28.16,75127.12,0.18,0.07016,9e-05,7.51534]
[1779521566513,28.16,75121.82,0.18,0.06973,9e-05,7.47916]
[1779521571548,28.16,75119.78,0.18,0.06955,8e-05,7.46406]
[1779521576583,28.16,75120.27,0.18,0.06959,8e-05,7.4669]
[1779521581621,28.16,75122.92,0.18,0.0698,9e-05,7.48492]
[1779521586652,28.15,75121.3,0.18,0.06966,9e-05,7.47283]
[1779521591687,28.15,75125.89,0.18,0.07004,9e-05,7.50475]
[1779521593703,28.15,75136.17,0.18,0.07092,9e-05,7.57832]
[1779521598855,28.15,75139.54,0.18,0.07122,9e-05,7.60307]
[1779521604756,28.16,75142.05,0.18,0.07144,9e-05,7.62171]
[1779521610834,28.15,75144.83,0.18,0.07168,9e-05,7.64157]
[1779521611851,28.15,75144.11,0.18,0.07161,9e-05,7.63606]
[1779521611868,28.15,75144.11,0.18,0.07161,9e-05,7.63606]
[1779521612036,28.15,75144.11,0.18,0.07161,9e-05,7.63606]
[1779521612044,28.15,75144.11,0.18,0.07161,9e-05,7.63606]
[1779521614119,28.15,75137.93,0.18,0.07104,9e-05,7.5873]
[1779521614155,28.15,75137.93,0.18,0.07104,9e-05,7.5873]
[1779521615627,28.15,75136.81,0.18,0.07095,9e-05,7.57966]
[1779521615858,28.16,75136.43,0.18,0.07092,9e-05,7.57715]
[1779521620894,28.16,75136.32,0.18,0.07091,9e-05,7.57651]
[1779521626935,28.15,75135.49,0.18,0.07082,9e-05,7.56916]
[1779521631971,28.15,75138.29,0.18,0.07105,9e-05,7.58809]
[1779521638013,28.15,75140.62,0.18,0.07124,9e-05,7.60337]
[1779521643047,28.15,75140.65,0.18,0.07122,9e-05,7.60241]
[1779521648083,28.15,75135.78,0.18,0.07079,9e-05,7.56652]
[1779521653120,28.14,75135.68,0.18,0.07077,9e-05,7.56491]
[1779521659288,28.14,75136.49,0.18,0.07083,9e-05,7.56959]
[1779521666211,28.14,75135.42,0.18,0.07072,9e-05,7.56045]
[1779521671246,28.14,75137.04,0.18,0.07081,9e-05,7.56686]
[1779521676281,28.14,75140.51,0.18,0.0711,9e-05,7.59056]
[1779521681317,28.13,75150.21,0.18,0.07192,9e-05,7.65892]
[1779521686353,28.13,75157.35,0.18,0.07252,9e-05,7.70878]
[1779521691387,28.13,75157.87,0.18,0.07254,9e-05,7.71061]
[1779521696404,28.12,75156.6,0.18,0.07241,9e-05,7.69994]
[1779521698436,28.12,75172.88,0.18,0.07384,9e-05,7.81724]
[1779521699575,28.12,75184.63,0.18,0.07489,9e-05,7.90319]
[1779521705487,28.12,75179.35,0.18,0.0744,9e-05,7.86297]
[1779521710510,28.12,75178.82,0.18,0.07434,9e-05,7.85818]
[1779521714165,28.12,75175.15,0.18,0.074,9e-05,7.83044]
[1779521714171,28.12,75175.15,0.18,0.074,9e-05,7.83044]
[1779521714207,28.12,75175.15,0.18,0.074,9e-05,7.83044]
[1779521714549,28.12,75174.68,0.18,0.07395,9e-05,7.82681]
[1779521719715,28.11,75175.78,0.18,0.07404,9e-05,7.83387]
[1779521725626,28.11,75173.09,0.18,0.07376,9e-05,7.81087]
[1779521730661,28.1,75173.07,0.18,0.07372,9e-05,7.80767]
[1779521735697,28.1,75175.92,0.18,0.0739,9e-05,7.82127]
[1779521740734,28.09,75177.95,0.18,0.07404,9e-05,7.83306]
[1779521745774,28.09,75178.08,0.18,0.07402,9e-05,7.83098]
[1779521750812,28.08,75182.18,0.18,0.07435,9e-05,7.85798]
[1779521755843,28.08,75183.95,0.18,0.07447,9e-05,7.86775]
[1779521762892,28.07,75184.5,0.18,0.07446,9e-05,7.86731]
[1779521768887,28.07,75194.03,0.18,0.07528,9e-05,7.93473]
[1779521769247,28.06,75195.76,0.18,0.07543,9e-05,7.94676]
[1779521769283,28.06,75195.76,0.18,0.07543,9e-05,7.94676]
[1779521769289,28.06,75195.76,0.18,0.07543,9e-05,7.94676]
[1779521769294,28.06,75195.76,0.18,0.07543,9e-05,7.94676]
[1779521769340,28.06,75204.11,0.18,0.07618,9e-05,8.00779]
[1779521770087,28.06,75214.95,0.18,0.07717,9e-05,8.0876]
[1779521771013,28.06,75214.95,0.18,0.07717,9e-05,8.0876]
[1779521771056,28.06,75214.95,0.18,0.07717,9e-05,8.0876]
[1779521771107,28.06,75215.47,0.18,0.07721,9e-05,8.09107]
[1779521776993,28.06,75218.47,0.18,0.07745,9e-05,8.11023]
[1779521778068,28.06,75218.47,0.18,0.07745,9e-05,8.11023]
[1779521778103,28.05,75217.69,0.18,0.0773,9e-05,8.09834]
[1779521784046,28.04,75219.63,0.18,0.07744,9e-05,8.11011]
[1779521789081,28.04,75222.84,0.18,0.07771,9e-05,8.13124]
[1779521794117,28.03,75230.45,0.18,0.07834,9e-05,8.18071]
[1779521799150,28.02,75231.69,0.18,0.0784,9e-05,8.18584]
[1779521804185,28.02,75234.52,0.18,0.07862,9e-05,8.20345]
[1779521809221,28.01,75232.88,0.18,0.07842,9e-05,8.1875]
[1779521814258,27.99,75244.55,0.18,0.07937,9e-05,8.2637]
[1779521819290,27.96,75244.41,0.18,0.07911,9e-05,8.24342]
[1779521824529,27.95,75235.22,0.18,0.07821,9e-05,8.17097]
[1779521830511,27.94,75243.15,0.18,0.07888,9e-05,8.225]
[1779521836410,27.94,75244.45,0.18,0.07894,9e-05,8.22994]
[1779521840310,27.93,75243.78,0.18,0.07885,9e-05,8.22244]
[1779521840795,27.93,75243.65,0.18,0.07882,9e-05,8.22066]
[1779521841689,27.93,75243.65,0.18,0.07882,9e-05,8.22066]
[1779521841715,27.93,75243.65,0.18,0.07882,9e-05,8.22066]
[1779521841746,27.93,75243.65,0.18,0.07882,9e-05,8.22066]
[1779521841817,27.93,75243.65,0.18,0.07881,9e-05,8.21985]
[1779521843717,27.93,75243.65,0.18,0.0788,9e-05,8.21905]
[1779521843734,27.93,75243.65,0.18,0.0788,9e-05,8.21905]
[1779521852891,27.86,75245.69,0.18,0.07845,9e-05,8.19003]
[1779521862592,27.83,75249.58,0.18,0.07857,9e-05,8.19983]
[1779521863830,27.83,75249.58,0.18,0.07857,9e-05,8.19983]
[1779521863864,27.83,75249.58,0.18,0.07857,9e-05,8.19983]
[1779521864244,27.83,75249.73,0.18,0.07858,9e-05,8.2003]
[1779521864608,27.83,75249.73,0.18,0.07857,9e-05,8.19964]
[1779521869643,27.82,75244.3,0.18,0.07802,9e-05,8.15571]
[1779521875684,27.82,75248.48,0.18,0.07837,9e-05,8.18388]
[1779521880441,27.81,75249.41,0.18,0.07843,9e-05,8.18869]
[1779521880462,27.81,75249.41,0.18,0.07843,9e-05,8.18869]
[1779521880656,27.81,75249.41,0.18,0.07843,9e-05,8.18869]
[1779521880863,27.81,75248.37,0.18,0.07832,9e-05,8.18027]
[1779521881743,27.81,75248.37,0.18,0.07832,9e-05,8.18027]
[1779521881800,27.81,75248.37,0.18,0.07832,9e-05,8.18027]
[1779521882707,27.81,75242.16,0.18,0.07773,9e-05,8.13285]
[1779521882714,27.81,75242.16,0.18,0.07773,9e-05,8.13285]
[1779521882808,27.81,75237.07,0.18,0.07725,9e-05,8.094]
[1779521888775,27.8,75235.43,0.18,0.07707,9e-05,8.07927]
[1779521890505,27.8,75235.65,0.18,0.07709,9e-05,8.08056]
[1779521890532,27.8,75235.65,0.18,0.07709,9e-05,8.08056]
[1779521890908,27.8,75235.65,0.18,0.07709,9e-05,8.08056]
[1779521890917,27.8,75235.65,0.18,0.07709,9e-05,8.08056]
[1779521890934,27.8,75236.03,0.18,0.07712,9e-05,8.08306]
[1779521892959,27.8,75236.03,0.18,0.07711,9e-05,8.0827]
[1779521893810,27.8,75236.08,0.18,0.07711,9e-05,8.08235]
[1779521898845,27.8,75233.77,0.18,0.07687,9e-05,8.06318]
[1779521903880,27.8,75228.42,0.18,0.07635,9e-05,8.02116]
[1779521909923,27.79,75227.86,0.18,0.07627,9e-05,8.01499]
[1779521915976,27.79,75226.32,0.18,0.07607,9e-05,7.99733]
[1779521921145,27.79,75225.2,0.18,0.07595,9e-05,7.9875]
[1779521926232,27.78,75220.9,0.18,0.07554,9e-05,7.95432]
[1779521936126,27.78,75229.25,0.18,0.07627,9e-05,8.01375]
[1779521941286,27.78,75227.35,0.18,0.07608,9e-05,7.99773]
[1779521947625,27.78,75226.93,0.18,0.07603,9e-05,7.99399]
[1779521953251,27.77,75231.37,0.18,0.0764,9e-05,8.02403]
[1779521957275,27.77,75241.49,0.18,0.07732,9e-05,8.0983]
[1779521962311,27.76,75244.05,0.18,0.07753,9e-05,8.11502]
[1779521967347,27.76,75245.51,0.18,0.07763,9e-05,8.12357]
[1779521972380,27.75,75247.8,0.18,0.07778,9e-05,8.13408]
[1779521977416,27.75,75250.02,0.18,0.07795,9e-05,8.14833]
[1779521982450,27.75,75250.48,0.18,0.07797,9e-05,8.14931]
[1779521987488,27.74,75251.69,0.18,0.07805,9e-05,8.15594]
[1779521992521,27.74,75251.88,0.18,0.07803,9e-05,8.15489]
[1779521997556,27.73,75253.81,0.18,0.07818,9e-05,8.16698]
[1779522002590,27.73,75253.66,0.18,0.07814,9e-05,8.16333]
[1779522003522,27.73,75253.66,0.18,0.07814,9e-05,8.16333]
[1779522003541,27.73,75253.66,0.18,0.07814,9e-05,8.16333]
[1779522003861,27.73,75253.66,0.18,0.07814,9e-05,8.16333]
[1779522003863,27.73,75253.66,0.18,0.07814,9e-05,8.16333]
[1779522003958,27.73,75247.58,0.18,0.07756,9e-05,8.11685]
[1779522010431,27.73,75239.22,0.18,0.07676,9e-05,8.05182]
[1779522010461,27.73,75239.22,0.18,0.07676,9e-05,8.05182]
[1779522012051,27.72,75237.86,0.18,0.07662,9e-05,8.0409]
[1779522012152,27.72,75236.97,0.18,0.07653,9e-05,8.03387]
[1779522017273,27.72,75232.59,0.18,0.07611,9e-05,7.99933]
[1779522022732,27.72,75227.23,0.18,0.07559,9e-05,7.95749]
[1779522027768,27.72,75226.43,0.18,0.0755,9e-05,7.95015]
[1779522032805,27.71,75226.6,0.18,0.07546,9e-05,7.94586]
[1779522037837,27.71,75226.37,0.18,0.07543,9e-05,7.9428]
[1779522042872,27.71,75226.15,0.18,0.07539,9e-05,7.93985]
[1779522047907,27.71,75223.01,0.18,0.07509,9e-05,7.91518]
[1779522053949,27.71,75223.6,0.18,0.07513,9e-05,7.91833]
[1779522058984,27.7,75224.0,0.18,0.07515,9e-05,7.92034]
[1779522064383,27.7,75226.23,0.18,0.07535,9e-05,7.93627]
[1779522070061,27.7,75225.76,0.18,0.07529,9e-05,7.93134]
[1779522076102,27.7,75229.25,0.18,0.07559,9e-05,7.95601]
[1779522083153,27.69,75229.23,0.18,0.07556,9e-05,7.95405]
[1779522088784,27.69,75222.24,0.18,0.07491,9e-05,7.90058]
[1779522095237,27.69,75221.54,0.18,0.07479,9e-05,7.88983]
[1779522100273,27.69,75221.41,0.18,0.07477,9e-05,7.88802]
[1779522105317,27.69,75221.32,0.18,0.07475,9e-05,7.88657]
[1779522111353,27.69,75219.02,0.18,0.07453,9e-05,7.86865]
[1779522116389,27.69,75219.2,0.18,0.07454,9e-05,7.8694]
[1779522122569,27.68,75219.45,0.18,0.07455,9e-05,7.87053]
[1779522127859,27.68,75219.64,0.18,0.07457,9e-05,7.87166]
[1779522133509,27.68,75213.18,0.18,0.07398,9e-05,7.82331]
[1779522138544,27.68,75213.9,0.18,0.07404,9e-05,7.82863]
[1779522143579,27.68,75214.04,0.18,0.07405,9e-05,7.82966]
[1779522150396,27.68,75215.02,0.18,0.07414,9e-05,7.83695]
[1779522155667,27.68,75178.14,0.18,0.07082,9e-05,7.56124]
[1779522156672,27.68,75154.93,0.18,0.06881,9e-05,7.39305]
[1779522161708,27.69,75151.78,0.18,0.06857,9e-05,7.37304]
[1779522164119,27.69,75166.6,0.18,0.06987,9e-05,7.48208]
[1779522169764,27.7,75167.4,0.18,0.07,9e-05,7.49294]
[1779522174798,27.71,75168.73,0.18,0.07016,9e-05,7.50653]
[1779522179833,27.71,75169.01,0.18,0.07023,9e-05,7.51226]
[1779522184868,27.72,75167.94,0.18,0.07018,9e-05,7.50808]
[1779522189906,27.72,75175.33,0.18,0.07087,9e-05,7.56506]
[1779522194941,27.73,75174.51,0.18,0.07083,9e-05,7.56192]
[1779522199976,27.73,75180.93,0.18,0.07143,9e-05,7.61145]
[1779522205013,27.74,75180.29,0.18,0.0714,9e-05,7.60915]
[1779522210058,27.74,75180.22,0.18,0.07142,9e-05,7.61067]
[1779522215093,27.74,75174.16,0.18,0.07087,9e-05,7.56341]
[1779522220127,27.75,75177.54,0.18,0.07119,9e-05,7.59021]
[1779522225162,27.75,75182.55,0.18,0.07166,9e-05,7.62935]
[1779522230197,27.75,75185.29,0.18,0.07193,9e-05,7.65168]
[1779522235232,27.76,75184.99,0.18,0.07192,9e-05,7.65094]
[1779522240268,27.76,75190.29,0.18,0.0724,9e-05,7.6907]
[1779522245302,27.76,75194.95,0.18,0.07283,9e-05,7.72564]
[1779522250336,27.76,75194.71,0.18,0.07281,9e-05,7.72449]
[1779522255372,27.76,75196.31,0.18,0.07296,9e-05,7.73689]
[1779522260408,27.76,75196.34,0.18,0.07298,9e-05,7.73776]
[1779522265612,27.76,75196.45,0.18,0.07299,9e-05,7.7391]
[1779522271485,27.76,75196.66,0.18,0.07299,9e-05,7.73735]
[1779522276521,27.77,75198.29,0.18,0.07314,9e-05,7.75004]
[1779522282561,27.77,75196.92,0.18,0.07303,9e-05,7.74083]
[1779522287596,27.77,75194.14,0.18,0.07279,9e-05,7.72136]
[1779522292633,27.77,75194.23,0.18,0.07281,9e-05,7.72293]
[1779522297667,27.77,75195.86,0.18,0.07297,9e-05,7.73579]
[1779522302717,27.77,75195.4,0.18,0.07294,9e-05,7.73305]
[1779522303850,27.77,75130.62,0.18,0.06732,8e-05,7.26448]
[1779522309954,27.78,75121.01,0.18,0.06656,8e-05,7.20038]
[1779522315810,27.79,75125.8,0.18,0.06702,8e-05,7.23906]
[1779522320845,27.8,75128.58,0.18,0.06731,8e-05,7.26338]
[1779522325880,27.8,75136.05,0.18,0.068,8e-05,7.32172]
[1779522330915,27.81,75138.91,0.18,0.0683,8e-05,7.34678]
[1779522335957,27.82,75137.83,0.18,0.06823,8e-05,7.33947]
[1779522338973,27.82,75147.65,0.18,0.0691,9e-05,7.41249]
[1779522344136,27.83,75161.17,0.18,0.07031,9e-05,7.51384]
[1779522350818,27.84,75165.56,0.18,0.07073,9e-05,7.54904]
[1779522356092,27.84,75171.08,0.18,0.07127,9e-05,7.5934]
[1779522361127,27.85,75165.31,0.18,0.0708,9e-05,7.55464]
[1779522366162,27.85,75164.44,0.18,0.07076,9e-05,7.55153]
[1779522371339,27.86,75156.81,0.18,0.07013,9e-05,7.4989]
[1779522377239,27.87,75148.26,0.18,0.06946,9e-05,7.44288]
[1779522382275,27.88,75148.41,0.18,0.06954,9e-05,7.44881]
[1779522384421,27.88,75132.12,0.18,0.06816,8e-05,7.33303]
[1779522386325,27.88,75084.68,0.18,0.06425,8e-05,7.00062]
[1779522387444,27.88,75056.15,0.18,0.06198,8e-05,6.80516]
[1779522388274,27.88,75056.15,0.18,0.06198,8e-05,6.80516]
[1779522388378,27.88,75056.15,0.18,0.06198,8e-05,6.80516]
[1779522388440,27.88,75056.15,0.18,0.06198,8e-05,6.80516]
[1779522388409,27.88,75028.2,0.18,0.05981,8e-05,6.61575]
[1779522389364,27.89,75028.2,0.18,0.05986,8e-05,6.61997]
[1779522391409,27.94,75019.13,0.18,0.05947,8e-05,6.58431]
[1779522391868,27.94,75019.13,0.18,0.05947,8e-05,6.58431]
[1779522391925,27.94,75019.13,0.18,0.05947,8e-05,6.58431]
[1779522392424,27.94,75000.43,0.18,0.05806,7e-05,6.45991]
[1779522392698,27.94,75000.43,0.18,0.05806,7e-05,6.45991]
[1779522393417,27.94,74983.02,0.18,0.0568,7e-05,6.34796]
[1779522394552,27.94,74983.02,0.18,0.0568,7e-05,6.34796]
[1779522394612,27.94,74983.02,0.18,0.0568,7e-05,6.34796]
[1779522394552,27.94,74936.49,0.18,0.05347,7e-05,6.04778]
[1779522395601,27.94,74936.49,0.18,0.05347,7e-05,6.04778]
[1779522395449,27.94,74911.45,0.18,0.05174,7e-05,5.8899]
[1779522395722,27.94,74911.45,0.18,0.05174,7e-05,5.8899]
[1779522396343,27.94,74911.45,0.18,0.05174,7e-05,5.8899]
[1779522396487,27.97,74923.6,0.18,0.05276,7e-05,5.98279]
[1779522398509,28.06,74933.87,0.18,0.05403,7e-05,6.09773]
[1779522399517,28.1,74915.2,0.18,0.053,7e-05,6.00406]
[1779522400540,28.1,74915.2,0.18,0.053,7e-05,6.00406]
[1779522408579,28.46,74911.68,0.18,0.05497,7e-05,6.17972]
[1779522412616,28.59,74926.19,0.18,0.05687,7e-05,6.34907]
[1779522414625,28.65,74914.67,0.18,0.05645,7e-05,6.31075]
[1779522416637,28.71,74934.57,0.18,0.05822,7e-05,6.46824]
[1779522417645,28.71,74944.7,0.18,0.05898,7e-05,6.53532]
[1779522418361,28.71,74944.7,0.18,0.05898,7e-05,6.53532]
[1779522418392,28.71,74944.7,0.18,0.05898,7e-05,6.53532]
[1779522418651,28.71,74936.48,0.18,0.0584,7e-05,6.48357]
[1779522419486,28.71,74936.48,0.18,0.0584,7e-05,6.48357]
[1779522419492,28.71,74936.48,0.18,0.0584,7e-05,6.48357]
[1779522419548,28.71,74936.48,0.18,0.0584,7e-05,6.48357]
[1779522419658,28.72,74935.03,0.18,0.05831,7e-05,6.47574]
[1779522420489,28.72,74935.03,0.18,0.05831,7e-05,6.47574]
[1779522420530,28.72,74935.03,0.18,0.05831,7e-05,6.47574]
[1779522420957,28.72,74930.24,0.18,0.05798,7e-05,6.44643]
[1779522420986,28.72,74930.24,0.18,0.05798,7e-05,6.44643]
[1779522421004,28.72,74930.24,0.18,0.05798,7e-05,6.44643]
[1779522421020,28.72,74930.24,0.18,0.05798,7e-05,6.44643]
[1779522421440,28.72,74930.24,0.18,0.05798,7e-05,6.44643]
[1779522421474,28.72,74930.24,0.18,0.05798,7e-05,6.44643]
[1779522421678,28.72,74930.24,0.18,0.05798,7e-05,6.44643]
[1779522421720,28.72,74934.06,0.18,0.05827,7e-05,6.47208]
[1779522422436,28.72,74934.06,0.18,0.05827,7e-05,6.47208]
[1779522422457,28.72,74934.06,0.18,0.05827,7e-05,6.47208]
[1779522422680,28.72,74948.32,0.18,0.05933,7e-05,6.56564]
[1779522423335,28.72,74948.32,0.18,0.05933,7e-05,6.56564]
[1779522423485,28.72,74948.32,0.18,0.05933,7e-05,6.56564]
[1779522424075,28.72,74955.84,0.18,0.0599,7e-05,6.61573]
[1779522424188,28.72,74955.84,0.18,0.0599,7e-05,6.61573]
[1779522424693,28.73,74971.2,0.18,0.06106,8e-05,6.71747]
[1779522425837,28.73,74975.27,0.18,0.06138,8e-05,6.74545]
[1779522426490,28.73,74975.27,0.18,0.06138,8e-05,6.74545]
[1779522426708,28.73,74975.62,0.18,0.06142,8e-05,6.74886]
[1779522426783,28.73,74975.62,0.18,0.06142,8e-05,6.74886]
[1779522426948,28.73,74975.62,0.18,0.06142,8e-05,6.74886]
[1779522426977,28.73,74975.62,0.18,0.06142,8e-05,6.74886]
[1779522427502,28.73,74975.62,0.18,0.06142,8e-05,6.74886]
[1779522427541,28.73,74975.62,0.18,0.06142,8e-05,6.74886]
[1779522427622,28.73,74988.13,0.18,0.06239,8e-05,6.83287]
[1779522432751,28.74,74988.04,0.18,0.06242,8e-05,6.83523]
[1779522435692,28.74,74989.73,0.18,0.06255,8e-05,6.84688]
[1779522435722,28.74,74997.13,0.18,0.06314,8e-05,6.8976]
[1779522435774,28.74,74997.13,0.18,0.06315,8e-05,6.89844]
[1779522436760,28.74,74997.13,0.18,0.06315,8e-05,6.89844]
[1779522436776,28.74,74997.13,0.18,0.06315,8e-05,6.89844]
[1779522436819,28.74,74997.13,0.18,0.06315,8e-05,6.89844]
[1779522436920,28.74,75008.79,0.18,0.06407,8e-05,6.97744]
[1779522439799,28.75,74994.77,0.18,0.063,8e-05,6.88487]
[1779522440821,28.75,74981.54,0.18,0.06198,8e-05,6.79743]
[1779522441829,28.75,74969.86,0.18,0.06111,8e-05,6.72097]
[1779522443839,28.75,74957.82,0.18,0.06023,7e-05,6.64433]
[1779522444790,28.75,74957.82,0.18,0.06023,7e-05,6.64433]
[1779522444846,28.75,74950.98,0.18,0.05973,7e-05,6.60096]
[1779522446861,28.76,74941.53,0.18,0.05907,7e-05,6.54227]
[1779522449083,28.76,74955.48,0.18,0.06013,7e-05,6.63579]
[1779522450912,28.77,74975.68,0.18,0.06167,8e-05,6.76977]
[1779522451920,28.77,75002.47,0.18,0.06372,8e-05,6.9459]
[1779522453104,28.77,75013.1,0.18,0.06455,8e-05,7.01757]
[1779522458970,28.78,75012.85,0.18,0.06457,8e-05,7.01925]
[1779522461989,28.78,74995.6,0.18,0.06324,8e-05,6.90479]
[1779522467023,28.78,74985.11,0.18,0.06248,8e-05,6.83857]
[1779522469051,28.79,74970.2,0.18,0.06136,8e-05,6.74156]
[1779522470060,28.79,74959.63,0.18,0.06057,7e-05,6.67292]
[1779522474678,28.8,74964.39,0.18,0.06097,8e-05,6.70772]
[1779522474719,28.8,74964.39,0.18,0.06097,8e-05,6.70772]
[1779522474684,28.8,74969.69,0.18,0.06138,8e-05,6.7437]
[1779522474888,28.8,74969.69,0.18,0.06138,8e-05,6.7437]
[1779522474920,28.8,74969.69,0.18,0.06138,8e-05,6.7437]
[1779522475056,28.8,74969.69,0.18,0.06138,8e-05,6.7437]
[1779522475074,28.8,74969.69,0.18,0.06138,8e-05,6.7437]
[1779522475148,28.8,74972.39,0.18,0.0616,8e-05,6.7626]
[1779522477793,28.8,74974.3,0.18,0.06177,8e-05,6.77731]
[1779522478116,28.8,74974.46,0.18,0.0618,8e-05,6.77939]
[1779522482143,28.81,74985.76,0.18,0.06271,8e-05,6.85819]
[1779522487185,28.82,74975.48,0.18,0.06197,8e-05,6.79457]
[1779522490222,28.82,74991.66,0.18,0.06325,8e-05,6.90473]
[1779522492222,28.83,74958.31,0.18,0.06073,8e-05,6.68622]
[1779522493230,28.83,74938.87,0.18,0.05928,7e-05,6.55961]
[1779522495313,28.83,74953.72,0.18,0.0604,7e-05,6.65753]
[1779522497265,28.83,74967.43,0.18,0.06145,8e-05,6.7488]
[1779522500366,28.84,74985.29,0.18,0.06286,8e-05,6.87139]
[1779522502328,28.85,74975.13,0.18,0.06212,8e-05,6.80758]
[1779522507364,28.85,74976.98,0.18,0.0623,8e-05,6.82307]
[1779522512398,28.86,74980.8,0.18,0.0626,8e-05,6.84772]
[1779522515507,28.86,75000.76,0.18,0.06418,8e-05,6.98331]
[1779522519447,28.87,75013.99,0.18,0.06525,8e-05,7.07494]
[1779522524484,28.87,75019.63,0.18,0.06573,8e-05,7.1157]
[1779522529520,28.87,75022.9,0.18,0.06601,8e-05,7.13951]
[1779522534554,28.88,75029.02,0.18,0.0665,8e-05,7.18153]
[1779522539589,28.88,75024.47,0.18,0.06614,8e-05,7.15112]
[1779522540603,28.88,75035.1,0.18,0.067,8e-05,7.22363]
[1779522542612,28.88,75045.67,0.18,0.06786,8e-05,7.29657]
[1779522547651,28.88,75040.95,0.18,0.06748,8e-05,7.26423]
[1779522549661,28.88,75029.31,0.18,0.06654,8e-05,7.18492]
[1779522554697,28.88,75022.21,0.18,0.06599,8e-05,7.13764]
[1779522559731,28.88,75022.95,0.18,0.06606,8e-05,7.14375]
[1779522564767,28.88,75033.29,0.18,0.0669,8e-05,7.21484]
[1779522569803,28.88,75037.37,0.18,0.06723,8e-05,7.24294]
[1779522571833,28.88,75017.19,0.18,0.06558,8e-05,7.10159]
[1779522572834,28.88,74987.19,0.18,0.06323,8e-05,6.90098]
[1779522573841,28.89,74973.28,0.18,0.06217,8e-05,6.8094]
[1779522575854,28.89,74963.51,0.18,0.06145,8e-05,6.74658]
[1779522577870,28.89,74947.81,0.18,0.06029,7e-05,6.64564]
[1779522578875,28.89,74938.11,0.18,0.05959,7e-05,6.58368]
[1779522580890,28.9,74952.15,0.18,0.06065,7e-05,6.67684]
[1779522582701,28.9,74965.5,0.18,0.06168,8e-05,6.76619]
[1779522583914,28.9,74975.25,0.18,0.06243,8e-05,6.83146]
[1779522588952,28.91,74964.29,0.18,0.06164,8e-05,6.7625]
[1779522589957,28.91,74946.88,0.18,0.06034,7e-05,6.64948]
[1779522594993,28.92,74945.67,0.18,0.06031,7e-05,6.64654]
[1779522600040,28.92,74939.17,0.18,0.05986,7e-05,6.60782]
[1779522605100,28.93,74936.64,0.18,0.05973,7e-05,6.5962]
[1779522608114,28.94,74914.98,0.18,0.05819,7e-05,6.45997]
[1779522612468,28.95,74928.63,0.18,0.05925,7e-05,6.55322]
[1779522617358,28.96,74908.57,0.18,0.05786,7e-05,6.43095]
[1779522618800,28.96,74908.57,0.18,0.05786,7e-05,6.43095]
[1779522618826,28.96,74908.57,0.18,0.05786,7e-05,6.43095]
[1779522618834,28.96,74885.98,0.18,0.05627,7e-05,6.28907]
[1779522619045,28.96,74885.98,0.18,0.05627,7e-05,6.28907]
[1779522619419,28.97,74832.21,0.18,0.0526,7e-05,5.95805]
[1779522620139,28.97,74832.21,0.18,0.0526,7e-05,5.95805]
[1779522620244,28.97,74804.98,0.18,0.0508,7e-05,5.79376]
[1779522621332,28.97,74804.98,0.18,0.0508,7e-05,5.79376]
[1779522621432,28.97,74793.61,0.18,0.05008,6e-05,5.72706]
[1779522622424,28.97,74793.61,0.18,0.05008,6e-05,5.72706]
[1779522622433,29.0,74766.77,0.18,0.04857,6e-05,5.58655]
[1779522624299,29.03,74738.98,0.18,0.04705,6e-05,5.4445]
[1779522625306,29.03,74706.93,0.18,0.04513,6e-05,5.26261]
[1779522626372,29.16,74667.49,0.18,0.04354,6e-05,5.11086]
[1779522630895,29.3,74661.46,0.18,0.04396,6e-05,5.15007]
[1779522630926,29.3,74646.22,0.18,0.0431,6e-05,5.06691]
[1779522631229,29.3,74646.22,0.18,0.0431,6e-05,5.06691]
[1779522632050,29.41,74646.22,0.18,0.04366,6e-05,5.11897]
[1779522632868,29.41,74646.22,0.18,0.04366,6e-05,5.11897]
[1779522632915,29.46,74591.29,0.18,0.04091,5e-05,4.85295]
[1779522634414,29.52,74555.88,0.18,0.03934,5e-05,4.69908]
[1779522635130,29.52,74555.88,0.18,0.03934,5e-05,4.69908]
[1779522635398,29.52,74510.49,0.18,0.03703,5e-05,4.47026]
[1779522636489,29.52,74416.83,0.18,0.03261,4e-05,4.02247]
[1779522638431,29.76,74364.27,0.18,0.03138,4e-05,3.89387]
[1779522639421,29.82,74456.34,0.18,0.03584,5e-05,4.34917]
[1779522640431,29.88,74492.46,0.18,0.0379,5e-05,4.55446]
[1779522643455,30.05,74478.27,0.18,0.03802,5e-05,4.56584]
[1779522644476,30.1,74429.26,0.18,0.03588,5e-05,4.35199]
[1779522645484,30.1,74376.48,0.18,0.03345,4e-05,4.10489]
[1779522646505,30.16,74358.04,0.18,0.03289,4e-05,4.04749]
[1779522650569,30.45,74346.2,0.18,0.03372,4e-05,4.13018]
[1779522651569,30.45,74374.44,0.18,0.035,5e-05,4.26021]
[1779522652583,30.57,74266.67,0.18,0.03082,4e-05,3.83084]
[1779522653596,30.57,74228.0,0.18,0.02925,4e-05,3.66693]
[1779522654594,30.63,74277.43,0.18,0.03152,4e-05,3.90383]
[1779522655606,30.69,74309.54,0.18,0.03316,4e-05,4.07233]
[1779522656706,30.81,74242.48,0.18,0.03084,4e-05,3.83194]
[1779522658672,30.93,74196.5,0.18,0.02949,4e-05,3.69008]
[1779522661683,31.05,74223.95,0.18,0.03109,4e-05,3.85705]
[1779522662720,31.17,74250.07,0.18,0.0327,4e-05,4.02219]
[1779522665713,31.28,74275.69,0.18,0.03434,4e-05,4.18871]
[1779522666803,31.46,74289.95,0.18,0.03578,5e-05,4.33364]
[1779522670766,31.61,74241.96,0.18,0.0343,4e-05,4.18344]
[1779522671850,31.67,74256.11,0.18,0.03519,4e-05,4.2731]
[1779522672800,31.73,74277.19,0.18,0.03641,5e-05,4.39476]
[1779522673824,31.73,74317.21,0.18,0.03827,5e-05,4.58034]
[1779522674815,31.82,74336.74,0.18,0.03968,5e-05,4.71834]
[1779522675823,31.82,74355.12,0.18,0.04059,5e-05,4.8068]
[1779522676828,31.89,74388.39,0.18,0.0426,5e-05,5.00131]
[1779522679239,31.9,74390.39,0.18,0.04272,5e-05,5.01315]
[1779522679864,31.9,74420.65,0.18,0.04432,5e-05,5.16596]
[1779522680159,31.9,74420.65,0.18,0.04432,5e-05,5.16596]
[1779522680854,31.9,74420.65,0.18,0.04432,5e-05,5.16596]
[1779522680889,31.9,74438.05,0.18,0.04525,5e-05,5.25462]
[1779522681414,31.9,74438.05,0.18,0.04525,5e-05,5.25462]
[1779522681481,31.9,74438.05,0.18,0.04525,5e-05,5.25462]
[1779522681538,31.9,74438.05,0.18,0.04525,5e-05,5.25462]
[1779522684547,31.96,74439.23,0.18,0.04562,5e-05,5.28937]
[1779522684903,31.96,74428.91,0.18,0.04507,5e-05,5.23654]
[1779522687051,31.96,74453.14,0.18,0.04638,6e-05,5.36112]
[1779522688013,31.96,74453.14,0.18,0.04638,6e-05,5.36112]
[1779522693987,32.0,74451.89,0.18,0.04652,6e-05,5.37244]
[1779522698016,32.07,74472.4,0.18,0.04803,6e-05,5.51353]
[1779522703051,32.16,74446.18,0.18,0.04701,6e-05,5.41766]
[1779522704059,32.18,74432.99,0.18,0.04639,5e-05,5.35966]
[1779522706076,32.19,74422.15,0.18,0.04587,5e-05,5.31024]
[1779522706300,32.19,74422.15,0.18,0.04587,5e-05,5.31024]
[1779522706330,32.19,74422.15,0.18,0.04587,5e-05,5.31024]
[1779522706439,32.19,74422.15,0.18,0.04587,5e-05,5.31024]
[1779522706461,32.19,74422.15,0.18,0.04587,5e-05,5.31024]
[1779522707080,32.19,74412.15,0.18,0.04534,5e-05,5.25991]
[1779522708087,32.2,74388.16,0.18,0.04407,5e-05,5.13962]
[1779522709822,32.21,74392.4,0.18,0.04439,5e-05,5.16979]
[1779522709846,32.21,74392.4,0.18,0.04439,5e-05,5.16979]
[1779522709870,32.21,74392.4,0.18,0.04439,5e-05,5.16979]
[1779522709902,32.21,74392.4,0.18,0.04439,5e-05,5.16979]
[1779522715751,32.26,74390.29,0.18,0.0445,5e-05,5.18012]
[1779522715776,32.26,74390.29,0.18,0.0445,5e-05,5.18012]
[1779522716173,32.26,74393.69,0.18,0.04469,5e-05,5.19805]
[1779522717184,32.26,74411.28,0.18,0.04564,5e-05,5.28788]
[1779522718186,32.29,74437.48,0.18,0.0472,6e-05,5.43432]
[1779522720822,32.31,74444.22,0.18,0.04768,6e-05,5.47894]
[1779522720965,32.31,74444.22,0.18,0.04768,6e-05,5.47894]
[1779522721131,32.31,74444.22,0.18,0.04768,6e-05,5.47894]
[1779522721167,32.31,74444.22,0.18,0.04768,6e-05,5.47894]
[1779522721978,32.31,74450.44,0.18,0.04804,6e-05,5.51308]
[1779522722196,32.31,74450.44,0.18,0.04804,6e-05,5.51308]
[1779522722079,32.31,74469.45,0.18,0.04913,6e-05,5.61371]
[1779522722310,32.31,74503.59,0.18,0.0511,6e-05,5.79575]
[1779522724390,32.31,74503.59,0.18,0.05111,6e-05,5.79645]
[1779522724404,32.31,74503.59,0.18,0.05111,6e-05,5.79645]
[1779522724466,32.32,74523.76,0.18,0.05231,6e-05,5.90611]
[1779522729086,32.32,74526.17,0.18,0.05247,6e-05,5.91995]
[1779522729150,32.32,74521.21,0.18,0.05217,6e-05,5.89331]
[1779522730286,32.32,74534.07,0.18,0.05295,6e-05,5.96377]
[1779522731298,32.32,74546.45,0.18,0.0537,6e-05,6.03198]
[1779522732300,32.32,74560.77,0.18,0.05458,6e-05,6.11135]
[1779522733307,32.32,74571.6,0.18,0.05526,6e-05,6.17168]
[1779522735321,32.32,74559.94,0.18,0.05453,6e-05,6.10629]
[1779522737520,32.32,74542.63,0.18,0.05346,6e-05,6.01046]
[1779522739349,32.32,74552.34,0.18,0.05406,6e-05,6.06414]
[1779522741363,32.32,74568.68,0.18,0.05507,6e-05,6.15491]
[1779522745392,32.31,74558.12,0.18,0.05437,6e-05,6.09252]
[1779522747791,32.31,74559.7,0.18,0.05447,6e-05,6.10126]
[1779522747859,32.31,74559.7,0.18,0.05447,6e-05,6.10126]
[1779522747899,32.31,74559.7,0.18,0.05447,6e-05,6.10126]
[1779522747939,32.31,74559.7,0.18,0.05447,6e-05,6.10126]
[1779522748197,32.31,74509.09,0.18,0.05142,6e-05,5.8245]
[1779522753211,32.32,74512.48,0.18,0.05163,6e-05,5.84258]
[1779522753185,32.32,74529.06,0.18,0.05262,6e-05,5.93307]
[1779522754250,32.32,74548.33,0.18,0.05379,6e-05,6.03912]
[1779522757182,32.32,74530.16,0.18,0.05269,6e-05,5.93943]
[1779522757468,32.32,74530.16,0.18,0.05269,6e-05,5.93943]
[1779522757499,32.32,74530.16,0.18,0.05269,6e-05,5.93943]
[1779522762037,32.32,74513.24,0.18,0.05169,6e-05,5.84815]
[1779522762039,32.33,74495.7,0.18,0.05073,6e-05,5.76015]
[1779522763953,32.33,74495.7,0.18,0.05073,6e-05,5.76015]
[1779522763973,32.33,74495.7,0.18,0.05073,6e-05,5.76015]
[1779522764184,32.33,74495.7,0.18,0.05073,6e-05,5.76015]
[1779522764213,32.33,74495.7,0.18,0.05073,6e-05,5.76015]
[1779522764054,32.35,74496.93,0.18,0.0509,6e-05,5.77612]
[1779522765048,32.36,74500.65,0.18,0.05117,6e-05,5.80043]
[1779522765742,32.36,74500.65,0.18,0.05117,6e-05,5.80043]
[1779522765764,32.36,74500.65,0.18,0.05117,6e-05,5.80043]
[1779522765774,32.36,74500.65,0.18,0.05117,6e-05,5.80043]
[1779522765865,32.37,74510.89,0.18,0.05182,6e-05,5.85954]
[1779522769079,32.38,74510.73,0.18,0.05188,6e-05,5.86483]
[1779522769119,32.38,74510.73,0.18,0.05188,6e-05,5.86483]
[1779522769160,32.38,74510.73,0.18,0.05188,6e-05,5.86483]
[1779522769179,32.38,74510.73,0.18,0.05188,6e-05,5.86483]
[1779522769178,32.38,74495.26,0.18,0.05094,6e-05,5.7789]
[1779522770579,32.38,74508.45,0.18,0.0517,6e-05,5.84873]
[1779522771584,32.38,74521.97,0.18,0.05254,6e-05,5.92515]
[1779522773599,32.39,74536.05,0.18,0.05341,6e-05,6.00407]
[1779522776620,32.39,74546.0,0.18,0.05402,6e-05,6.05885]
[1779522779642,32.38,74527.9,0.18,0.05287,6e-05,5.95502]
[1779522780652,32.38,74513.84,0.18,0.05202,6e-05,5.87846]
[1779522782662,32.36,74502.07,0.18,0.05124,6e-05,5.80712]
[1779522784751,32.36,74502.73,0.18,0.05126,6e-05,5.80877]
[1779522784790,32.36,74502.73,0.18,0.05126,6e-05,5.80877]
[1779522784826,32.35,74489.46,0.18,0.05046,6e-05,5.7357]
[1779522785332,32.35,74489.46,0.18,0.05046,6e-05,5.7357]
[1779522785351,32.35,74489.46,0.18,0.05046,6e-05,5.7357]
[1779522785698,32.35,74489.46,0.18,0.05045,6e-05,5.73501]
[1779522786704,32.35,74464.82,0.18,0.04905,6e-05,5.60562]
[1779522788135,32.35,74464.82,0.18,0.04905,6e-05,5.60562]
[1779522788184,32.35,74464.82,0.18,0.04905,6e-05,5.60562]
[1779522788203,32.36,74455.16,0.18,0.04853,6e-05,5.55682]
[1779522790739,32.37,74473.71,0.18,0.04963,6e-05,5.65881]
[1779522795770,32.37,74477.6,0.18,0.04987,6e-05,5.68084]
[1779522796692,32.37,74477.6,0.18,0.04987,6e-05,5.68084]
[1779522796701,32.37,74477.6,0.18,0.04987,6e-05,5.68084]
[1779522796818,32.37,74477.6,0.18,0.04987,6e-05,5.68084]
[1779522796830,32.37,74477.6,0.18,0.04987,6e-05,5.68084]
[1779522797108,32.37,74477.6,0.18,0.04987,6e-05,5.68084]
[1779522797145,32.37,74481.37,0.18,0.05009,6e-05,5.70089]
[1779522799146,32.37,74478.47,0.18,0.04992,6e-05,5.68546]
[1779522799213,32.37,74478.47,0.18,0.04992,6e-05,5.68546]
[1779522799242,32.37,74478.47,0.18,0.04992,6e-05,5.68546]
[1779522800135,32.37,74470.86,0.18,0.04948,6e-05,5.64513]
[1779522800166,32.37,74470.86,0.18,0.04948,6e-05,5.64513]
[1779522800202,32.37,74465.08,0.18,0.04915,6e-05,5.61469]
[1779522805300,32.37,74473.74,0.18,0.04965,6e-05,5.66073]
[1779522805841,32.37,74476.47,0.18,0.04981,6e-05,5.67525]
[1779522810259,32.37,74466.57,0.18,0.04924,6e-05,5.62328]
[1779522811409,32.37,74466.57,0.18,0.04925,6e-05,5.62335]
[1779522811434,32.37,74466.57,0.18,0.04925,6e-05,5.62335]
[1779522811888,32.37,74445.18,0.18,0.04801,6e-05,5.50784]
[1779522812894,32.37,74433.18,0.18,0.04735,6e-05,5.44648]
[1779522814550,32.38,74439.19,0.18,0.0477,6e-05,5.47848]
[1779522814578,32.38,74439.19,0.18,0.0477,6e-05,5.47848]
[1779522814909,32.38,74453.44,0.18,0.0485,6e-05,5.55349]
[1779522818112,32.42,74463.91,0.18,0.04931,6e-05,5.62796]
[1779522819614,32.42,74463.91,0.18,0.04932,6e-05,5.62858]
[1779522819944,32.42,74462.87,0.18,0.04926,6e-05,5.62372]
[1779522821011,32.42,74462.87,0.18,0.04926,6e-05,5.62372]
[1779522821046,32.42,74462.87,0.18,0.04926,6e-05,5.62372]
[1779522821055,32.42,74464.66,0.18,0.04937,6e-05,5.63377]
[1779522821684,32.42,74464.66,0.18,0.04937,6e-05,5.63377]
[1779522821958,32.42,74464.66,0.18,0.04938,6e-05,5.63437]
[1779522825797,32.43,74460.75,0.18,0.04918,6e-05,5.61559]
[1779522826294,32.43,74460.75,0.18,0.04918,6e-05,5.61559]
[1779522825993,32.43,74458.2,0.18,0.04904,6e-05,5.60283]
[1779522826382,32.43,74458.2,0.18,0.04904,6e-05,5.60283]
[1779522826997,32.43,74443.54,0.18,0.04822,6e-05,5.52689]
[1779522830020,32.45,74457.94,0.18,0.04912,6e-05,5.61018]
[1779522831968,32.45,74462.18,0.18,0.04937,6e-05,5.63309]
[1779522832067,32.45,74456.09,0.18,0.04903,6e-05,5.6017]
[1779522836383,32.46,74451.81,0.18,0.04881,6e-05,5.58195]
[1779522836407,32.46,74451.81,0.18,0.04881,6e-05,5.58195]
[1779522837068,32.46,74457.3,0.18,0.04913,6e-05,5.61139]
[1779522838134,32.46,74457.3,0.18,0.04913,6e-05,5.61139]
[1779522838178,32.46,74459.9,0.18,0.04929,6e-05,5.62567]
[1779522843113,32.46,74470.25,0.18,0.04991,6e-05,5.68331]
[1779522846144,32.47,74484.73,0.18,0.05077,6e-05,5.76178]
[1779522851146,32.47,74476.33,0.18,0.05032,6e-05,5.72061]
[1779522852186,32.48,74464.37,0.18,0.04965,6e-05,5.65941]
[1779522856217,32.51,74479.87,0.18,0.05072,6e-05,5.75723]
[1779522861250,32.52,74491.58,0.18,0.05146,6e-05,5.82492]
[1779522866286,32.53,74495.39,0.18,0.05174,6e-05,5.85005]
[1779522869307,32.54,74485.16,0.18,0.05117,6e-05,5.79794]
[1779522873337,32.55,74473.76,0.18,0.05052,6e-05,5.73737]
[1779522878487,32.56,74477.71,0.18,0.0508,6e-05,5.76367]
[1779522883522,32.57,74475.26,0.18,0.05072,6e-05,5.75583]
[1779522888557,32.58,74494.25,0.18,0.05189,6e-05,5.86265]
[1779522893592,32.59,74500.9,0.18,0.05233,6e-05,5.90284]
[1779522896114,32.59,74471.04,0.18,0.05061,6e-05,5.74554]
[1779522898136,32.6,74440.97,0.18,0.04891,6e-05,5.58929]
[1779522901661,32.6,74429.34,0.18,0.04829,6e-05,5.53143]
[1779522906128,32.68,74449.85,0.18,0.04983,6e-05,5.67364]
[1779522911724,32.68,74454.86,0.18,0.05015,6e-05,5.70264]
[1779522916760,32.78,74447.67,0.18,0.05026,6e-05,5.71257]
[1779522920424,32.83,74454.91,0.18,0.05093,6e-05,5.7731]
[1779522920449,32.83,74454.91,0.18,0.05093,6e-05,5.7731]
[1779522922216,32.83,74445.51,0.18,0.05041,6e-05,5.72557]
[1779522922485,32.88,74440.84,0.18,0.05039,6e-05,5.72354]
[1779522928455,32.99,74442.6,0.18,0.05106,6e-05,5.78449]
[1779522929869,33.06,74425.59,0.18,0.05044,6e-05,5.72663]
[1779522934906,33.09,74429.77,0.18,0.05081,6e-05,5.75959]
[1779522939940,33.1,74435.16,0.18,0.05117,6e-05,5.7928]
[1779522944975,33.11,74437.0,0.18,0.05133,6e-05,5.80718]
[1779522950013,33.13,74443.86,0.18,0.05188,6e-05,5.85684]
[1779522955047,33.14,74436.95,0.18,0.05153,6e-05,5.82464]
[1779522959151,33.17,74419.95,0.18,0.05068,6e-05,5.74727]
[1779522965121,33.18,74413.49,0.18,0.05036,6e-05,5.71742]
[1779522967134,33.18,74433.67,0.18,0.05153,6e-05,5.8251]
[1779522971163,33.19,74444.56,0.18,0.05221,6e-05,5.88619]
[1779522973174,33.19,74456.27,0.18,0.05291,6e-05,5.95]
[1779522978211,33.2,74449.28,0.18,0.05254,6e-05,5.91626]
[1779522983246,33.21,74447.37,0.18,0.05247,6e-05,5.90993]
[1779522988280,33.22,74442.89,0.18,0.05225,6e-05,5.89008]
[1779522992308,33.22,74456.68,0.18,0.05306,6e-05,5.96268]
[1779522997344,33.23,74452.77,0.18,0.05287,6e-05,5.94494]
[1779523002379,33.24,74460.63,0.18,0.05337,6e-05,5.99018]
[1779523007415,33.24,74459.76,0.18,0.05335,6e-05,5.98835]
[1779523012450,33.25,74463.81,0.18,0.05362,6e-05,6.01311]
[1779523015471,33.25,74474.14,0.18,0.05426,6e-05,6.07011]
[1779523020506,33.26,74482.84,0.18,0.0548,6e-05,6.11923]
[1779523023528,33.26,74493.55,0.18,0.05547,6e-05,6.17846]
[1779523025541,33.26,74504.85,0.18,0.05617,6e-05,6.24079]
[1779523028563,33.26,74516.69,0.18,0.05691,6e-05,6.30643]
[1779523033596,33.26,74521.7,0.18,0.05722,6e-05,6.33441]
[1779523038633,33.26,74510.76,0.18,0.05654,6e-05,6.27433]
[1779523043667,33.26,74513.55,0.18,0.05672,6e-05,6.29034]
[1779523048704,33.26,74517.2,0.18,0.05695,6e-05,6.31077]
[1779523051726,33.26,74509.92,0.18,0.05647,6e-05,6.26702]
[1779523055811,33.26,74499.62,0.18,0.05584,6e-05,6.21095]
[1779523061873,33.27,74503.63,0.18,0.0561,6e-05,6.23386]
[1779523067845,33.27,74506.83,0.18,0.05631,6e-05,6.25222]
[1779523071874,33.27,74517.52,0.18,0.05698,6e-05,6.31149]
[1779523076908,33.27,74510.3,0.18,0.05653,6e-05,6.27203]
[1779523079998,33.27,74521.76,0.18,0.05725,6e-05,6.33551]
[1779523082367,33.27,74514.29,0.18,0.05678,6e-05,6.29426]
[1779523082536,33.27,74514.29,0.18,0.05678,6e-05,6.29426]
[1779523082576,33.27,74508.98,0.18,0.05645,6e-05,6.2651]
[1779523084351,33.27,74508.98,0.18,0.05645,6e-05,6.26521]
[1779523084623,33.27,74508.98,0.18,0.05645,6e-05,6.26521]
[1779523084367,33.27,74509.04,0.18,0.05646,6e-05,6.26563]
[1779523086979,33.27,74492.07,0.18,0.05542,6e-05,6.17332]
[1779523088417,33.27,74492.07,0.18,0.05542,6e-05,6.17332]
[1779523088487,33.27,74488.55,0.18,0.05521,6e-05,6.15444]
[1779523094032,33.28,74489.07,0.18,0.05526,6e-05,6.15903]
[1779523096045,33.28,74472.11,0.18,0.05425,6e-05,6.06808]
[1779523101080,33.28,74478.42,0.18,0.05465,6e-05,6.10428]
[1779523106116,33.29,74475.56,0.18,0.0545,6e-05,6.09093]
[1779523111149,33.29,74481.36,0.18,0.05484,6e-05,6.12038]
[1779523116183,33.29,74481.34,0.18,0.05486,6e-05,6.12198]
[1779523121221,33.3,74482.33,0.18,0.05494,6e-05,6.12906]
[1779523126255,33.3,74481.95,0.18,0.05494,6e-05,6.12869]
[1779523131290,33.3,74481.95,0.18,0.05496,6e-05,6.13031]
[1779523136325,33.31,74486.9,0.18,0.05527,6e-05,6.15857]
[1779523141361,33.31,74479.72,0.18,0.05485,6e-05,6.12119]
[1779523146396,33.31,74481.15,0.18,0.05496,6e-05,6.13073]
[1779523151431,33.32,74478.35,0.18,0.05481,6e-05,6.1172]
[1779523156466,33.32,74488.1,0.18,0.05542,6e-05,6.17142]
[1779523161501,33.32,74485.12,0.18,0.05525,6e-05,6.15669]
[1779523166536,33.32,74485.01,0.18,0.05523,6e-05,6.15487]
[1779523171570,33.32,74485.55,0.18,0.05525,6e-05,6.15639]
[1779523177614,33.32,74487.04,0.18,0.05531,6e-05,6.16101]
[1779523182650,33.32,74495.25,0.18,0.05582,6e-05,6.2064]
[1779523187683,33.32,74502.57,0.18,0.05628,6e-05,6.2469]
[1779523192720,33.32,74510.65,0.18,0.05679,6e-05,6.29275]
[1779523192976,33.32,74510.65,0.18,0.05679,6e-05,6.29275]
[1779523193070,33.32,74510.65,0.18,0.05679,6e-05,6.29275]
[1779523193728,33.32,74515.0,0.18,0.05706,6e-05,6.31672]
[1779523197897,33.32,74516.89,0.18,0.05718,6e-05,6.32706]
[1779523198761,33.32,74516.43,0.18,0.05715,6e-05,6.3245]
[1779523199033,33.32,74516.43,0.18,0.05715,6e-05,6.3245]
[1779523199768,33.32,74517.41,0.18,0.05721,6e-05,6.3299]
[1779523200587,33.32,74517.41,0.18,0.05721,6e-05,6.3299]
[1779523202849,33.32,74526.0,0.18,0.05775,6e-05,6.37741]
[1779523200111,33.32,74526.0,0.18,0.05775,6e-05,6.37741]
[1779523212990,33.32,74526.0,0.18,0.05775,6e-05,6.37741]
[1779523213005,33.32,74552.61,0.18,0.05944,6e-05,6.52599]
[1779523218066,33.32,74550.85,0.18,0.05933,6e-05,6.5161]
[1779523223966,33.32,74555.76,0.18,0.05964,6e-05,6.54371]
[1779523225988,33.32,74572.08,0.18,0.0607,7e-05,6.63598]
[1779523231026,33.32,74574.06,0.18,0.0608,7e-05,6.64326]
[1779523236069,33.32,74561.82,0.18,0.06,6e-05,6.57394]
[1779523238078,33.32,74543.71,0.18,0.05884,6e-05,6.47215]
[1779523241101,33.32,74553.84,0.18,0.05949,6e-05,6.52897]
[1779523246134,33.32,74545.29,0.18,0.05894,6e-05,6.481]
[1779523251170,33.32,74545.79,0.18,0.05897,6e-05,6.4838]
[1779523256205,33.32,74535.46,0.18,0.05829,6e-05,6.42401]
[1779523259227,33.31,74521.75,0.18,0.05739,6e-05,6.34506]
[1779523261240,33.31,74509.57,0.18,0.05662,6e-05,6.27624]
[1779523263034,33.31,74507.0,0.18,0.05645,6e-05,6.26133]
[1779523263257,33.31,74507.0,0.18,0.05645,6e-05,6.26131]
[1779523265268,33.31,74518.51,0.18,0.05715,6e-05,6.32361]
[1779523270306,33.3,74506.29,0.18,0.05636,6e-05,6.25384]
[1779523275340,33.29,74510.57,0.18,0.05659,6e-05,6.27427]
[1779523278361,33.29,74496.5,0.18,0.05569,6e-05,6.19361]
[1779523283396,33.28,74499.72,0.18,0.05582,6e-05,6.20549]
[1779523287436,33.27,74488.4,0.18,0.05508,6e-05,6.13932]
[1779523292138,33.26,74487.86,0.18,0.05496,6e-05,6.12806]
[1779523292570,33.25,74490.14,0.18,0.05509,6e-05,6.13931]
[1779523294023,33.25,74490.14,0.18,0.05508,6e-05,6.13894]
[1779523294478,33.25,74491.77,0.18,0.05517,6e-05,6.14708]
[1779523299512,33.2,74498.57,0.18,0.05532,6e-05,6.16028]
[1779523304547,33.12,74500.18,0.18,0.05498,6e-05,6.13065]
[1779523309582,33.11,74500.09,0.18,0.05488,6e-05,6.12215]
[1779523312711,33.06,74510.31,0.18,0.05528,6e-05,6.15834]
[1779523314122,33.03,74510.31,0.18,0.0551,6e-05,6.14186]
[1779523314618,33.0,74510.78,0.18,0.05494,6e-05,6.12819]
[1779523316937,32.96,74510.86,0.18,0.05476,6e-05,6.11262]
[1779523316939,32.93,74507.14,0.18,0.05436,6e-05,6.07666]
[1779523318593,32.9,74507.14,0.18,0.05419,6e-05,6.06146]
[1779523318665,32.9,74507.14,0.18,0.05419,6e-05,6.06146]
[1779523318694,32.9,74497.79,0.18,0.05361,6e-05,6.00922]
[1779523321128,32.89,74503.53,0.18,0.05393,6e-05,6.03857]
[1779523321667,32.89,74498.05,0.18,0.05359,6e-05,6.00795]
[1779523322786,32.89,74480.86,0.18,0.05256,6e-05,5.91448]
[1779523323032,32.89,74480.86,0.18,0.05256,6e-05,5.91448]
[1779523323685,32.89,74480.86,0.18,0.05255,6e-05,5.91395]
[1779523327337,32.89,74479.44,0.18,0.05245,6e-05,5.90475]
[1779523327710,32.88,74476.17,0.18,0.05225,6e-05,5.88674]
[1779523332859,32.88,74478.81,0.18,0.05238,6e-05,5.89839]
[1779523337790,32.87,74492.89,0.18,0.05319,6e-05,5.9715]
[1779523340877,32.87,74503.88,0.18,0.05385,6e-05,6.03087]
[1779523346215,32.87,74507.28,0.18,0.05405,6e-05,6.0494]
[1779523352999,32.86,74514.06,0.18,0.05437,6e-05,6.07742]
[1779523357996,32.86,74521.95,0.18,0.05482,6e-05,6.11763]
[1779523358004,32.86,74521.95,0.18,0.05482,6e-05,6.11763]
[1779523358022,32.85,74525.03,0.18,0.055,6e-05,6.13376]
[1779523363964,32.82,74526.77,0.18,0.05489,6e-05,6.12434]
[1779523368997,32.76,74527.54,0.18,0.05466,6e-05,6.10341]
[1779523376049,32.74,74531.04,0.18,0.05477,6e-05,6.11363]
[1779523380730,32.74,74525.13,0.18,0.05439,6e-05,6.07956]
[1779523380831,32.74,74517.49,0.18,0.05392,6e-05,6.03748]
[1779523381926,32.74,74517.49,0.18,0.05392,6e-05,6.03748]
[1779523381982,32.74,74517.49,0.18,0.05392,6e-05,6.03748]
[1779523382028,32.74,74510.82,0.18,0.05352,6e-05,6.00107]
[1779523382776,32.74,74510.82,0.18,0.05352,6e-05,6.00107]
[1779523382797,32.74,74510.82,0.18,0.05352,6e-05,6.00107]
[1779523382809,32.74,74510.82,0.18,0.05352,6e-05,6.00107]
[1779523382902,32.74,74510.82,0.18,0.05352,6e-05,6.00107]
[1779523383004,32.74,74510.51,0.18,0.0535,6e-05,5.99937]
[1779523383953,32.74,74510.51,0.18,0.0535,6e-05,5.99937]
[1779523383965,32.74,74510.51,0.18,0.0535,6e-05,5.99937]
[1779523383992,32.74,74513.42,0.18,0.05367,6e-05,6.0152]
[1779523386909,32.74,74513.26,0.18,0.05366,6e-05,6.01429]
[1779523386977,32.74,74514.3,0.18,0.05372,6e-05,6.01988]
[1779523388957,32.74,74514.3,0.18,0.05372,6e-05,6.01988]
[1779523389058,32.74,74501.27,0.18,0.05293,6e-05,5.94832]
[1779523393281,32.74,74490.0,0.18,0.05226,6e-05,5.88732]
[1779523399211,32.74,74498.48,0.18,0.05277,6e-05,5.93364]
[1779523404245,32.74,74500.89,0.18,0.05292,6e-05,5.9471]
[1779523411296,32.74,74502.4,0.18,0.05299,6e-05,5.95214]
[1779523416331,32.74,74504.72,0.18,0.05313,6e-05,5.96507]
[1779523421366,32.74,74510.14,0.18,0.05346,6e-05,5.99473]
[1779523426401,32.74,74516.27,0.18,0.05383,6e-05,6.02804]
[1779523431437,32.74,74517.06,0.18,0.05387,6e-05,6.03158]
[1779523433236,32.74,74517.26,0.18,0.05388,6e-05,6.03248]
[1779523433248,32.74,74517.26,0.18,0.05388,6e-05,6.03248]
[1779523433562,32.74,74517.49,0.18,0.05389,6e-05,6.03355]
[1779523436482,32.74,74520.42,0.18,0.05406,6e-05,6.04918]
[1779523436619,32.74,74520.42,0.18,0.05406,6e-05,6.04918]
[1779523436630,32.74,74520.42,0.18,0.05406,6e-05,6.04918]
[1779523436720,32.74,74525.7,0.18,0.05438,6e-05,6.07802]
[1779523442839,32.74,74530.78,0.18,0.05469,6e-05,6.10527]
[1779523444728,32.74,74532.56,0.18,0.05479,6e-05,6.11478]
[1779523444736,32.74,74532.56,0.18,0.05479,6e-05,6.11478]
[1779523444793,32.74,74540.22,0.18,0.05526,6e-05,6.15663]
[1779523445736,32.74,74540.22,0.18,0.05526,6e-05,6.15663]
[1779523446094,32.74,74541.61,0.18,0.05534,6e-05,6.1641]
[1779523448810,32.74,74543.22,0.18,0.05544,6e-05,6.17279]
[1779523448906,32.74,74545.37,0.18,0.05557,6e-05,6.18424]
[1779523451736,32.73,74544.96,0.18,0.05554,6e-05,6.18152]
[1779523451748,32.73,74544.96,0.18,0.05554,6e-05,6.18152]
[1779523451813,32.73,74547.37,0.18,0.05569,6e-05,6.19466]
[1779523457625,32.73,74541.39,0.18,0.0553,6e-05,6.16051]
[1779523459773,32.73,74541.72,0.18,0.05532,6e-05,6.16217]
[1779523459780,32.73,74541.72,0.18,0.05532,6e-05,6.16217]
[1779523459834,32.73,74541.86,0.18,0.05533,6e-05,6.1626]
[1779523465682,32.73,74540.34,0.18,0.05522,6e-05,6.15271]
[1779523470719,32.73,74533.52,0.18,0.05478,6e-05,6.114]
[1779523477768,32.72,74532.35,0.18,0.05467,6e-05,6.10334]
[1779523482803,32.72,74531.72,0.18,0.05463,6e-05,6.09964]
[1779523485781,32.72,74535.9,0.18,0.05489,6e-05,6.12248]
[1779523485878,32.72,74535.95,0.18,0.05489,6e-05,6.12268]
[1779523489939,32.72,74532.59,0.18,0.05468,6e-05,6.10398]
[1779523489957,32.72,74519.23,0.18,0.05387,6e-05,6.03072]
[1779523490417,32.72,74519.23,0.18,0.05387,6e-05,6.03072]
[1779523495294,32.72,74516.05,0.18,0.05368,6e-05,6.01381]
[1779523496139,32.72,74516.05,0.18,0.05368,6e-05,6.01381]
[1779523496902,32.72,74518.53,0.18,0.05383,6e-05,6.02749]
[1779523501381,32.72,74521.67,0.18,0.05402,6e-05,6.04476]
[1779523501936,32.72,74514.91,0.18,0.05361,6e-05,6.00796]
[1779523502439,32.72,74514.91,0.18,0.05361,6e-05,6.00796]
[1779523502961,32.73,74504.71,0.18,0.053,6e-05,5.95273]
[1779523504237,32.73,74506.43,0.18,0.05311,6e-05,5.96222]
[1779523504958,32.73,74506.43,0.18,0.05311,6e-05,5.96237]
[1779523506389,32.73,74511.97,0.18,0.05344,6e-05,5.99256]
[1779523506447,32.73,74511.97,0.18,0.05344,6e-05,5.99256]
[1779523506453,32.73,74511.97,0.18,0.05344,6e-05,5.99256]
[1779523506973,32.73,74513.6,0.18,0.05354,6e-05,6.00152]
[1779523512015,32.73,74514.37,0.18,0.05359,6e-05,6.00617]
[1779523514580,32.73,74516.93,0.18,0.05375,6e-05,6.02031]
[1779523514591,32.73,74516.93,0.18,0.05375,6e-05,6.02031]
[1779523515028,32.73,74516.93,0.18,0.05375,6e-05,6.02038]
[1779523520063,32.73,74521.9,0.18,0.05405,6e-05,6.04721]
[1779523525098,32.72,74520.36,0.18,0.05393,6e-05,6.03663]
[1779523530135,32.72,74521.79,0.18,0.05399,6e-05,6.04187]
[1779523535171,32.71,74523.31,0.18,0.05402,6e-05,6.04384]
[1779523540205,32.71,74517.99,0.18,0.05367,6e-05,6.01236]
[1779523544233,32.7,74506.7,0.18,0.05297,6e-05,5.9494]
[1779523549799,32.7,74507.78,0.18,0.05302,6e-05,5.95384]
[1779523555310,32.7,74509.18,0.18,0.05308,6e-05,5.95891]
[1779523559099,32.69,74495.71,0.18,0.05226,6e-05,5.8847]
[1779523559977,32.69,74495.71,0.18,0.05226,6e-05,5.8847]
[1779523559981,32.69,74495.71,0.18,0.05226,6e-05,5.8847]
[1779523560072,32.69,74480.05,0.18,0.05133,6e-05,5.80049]
[1779523560480,32.69,74480.05,0.18,0.05133,6e-05,5.80049]
[1779523560579,32.69,74473.26,0.18,0.05094,6e-05,5.76433]
[1779523567066,32.69,74469.02,0.18,0.05069,6e-05,5.74133]
[1779523568134,32.69,74467.74,0.18,0.05061,6e-05,5.73437]
[1779523568206,32.69,74471.2,0.18,0.05081,6e-05,5.75262]
[1779523572801,32.69,74482.67,0.18,0.05147,6e-05,5.81291]
[1779523580486,32.69,74480.97,0.18,0.05135,6e-05,5.80231]
[1779523586188,32.68,74482.38,0.18,0.05143,6e-05,5.80897]
[1779523586198,32.68,74482.38,0.18,0.05143,6e-05,5.80897]
[1779523586230,32.68,74454.21,0.18,0.04979,6e-05,5.65927]
[1779523588543,32.68,74442.45,0.18,0.04912,6e-05,5.59779]
[1779523590887,32.68,74438.51,0.18,0.0489,6e-05,5.57736]
[1779523590980,32.68,74437.56,0.18,0.04885,6e-05,5.5727]
[1779523596871,32.69,74430.82,0.18,0.04845,6e-05,5.53466]
[1779523596973,32.69,74416.32,0.18,0.04765,6e-05,5.46033]
[1779523603042,32.69,74414.61,0.18,0.04757,6e-05,5.45279]
[1779523603131,32.69,74418.63,0.18,0.0478,6e-05,5.47411]
[1779523604778,32.69,74428.57,0.18,0.04836,6e-05,5.52571]
[1779523610981,32.69,74430.98,0.18,0.0485,6e-05,5.53927]
[1779523611278,32.69,74430.98,0.18,0.0485,6e-05,5.53927]
[1779523611708,32.69,74434.4,0.18,0.0487,6e-05,5.55738]
[1779523616744,32.7,74432.16,0.18,0.04858,6e-05,5.54655]
[1779523621780,32.7,74432.19,0.18,0.04859,6e-05,5.5476]
[1779523626823,32.7,74444.02,0.18,0.04927,6e-05,5.60997]
[1779523631852,32.7,74439.64,0.18,0.04902,6e-05,5.58749]
[1779523636887,32.7,74440.37,0.18,0.04907,6e-05,5.59165]
[1779523641924,32.7,74434.72,0.18,0.04876,6e-05,5.56268]
[1779523646958,32.7,74431.51,0.18,0.04858,6e-05,5.54666]
[1779523651992,32.7,74430.93,0.18,0.04853,6e-05,5.54078]
[1779523657032,32.71,74439.46,0.18,0.04901,6e-05,5.58543]
[1779523660058,32.71,74454.49,0.18,0.04987,6e-05,5.66408]
[1779523660502,32.71,74454.49,0.18,0.04987,6e-05,5.66408]
[1779523661059,32.7,74455.87,0.18,0.04994,6e-05,5.67111]
[1779523664080,32.7,74456.44,0.18,0.04997,6e-05,5.67388]
[1779523666095,32.7,74454.98,0.18,0.04989,6e-05,5.66598]
[1779523666667,32.7,74454.98,0.18,0.04989,6e-05,5.66598]
[1779523667102,32.7,74451.47,0.18,0.04968,6e-05,5.64745]
[1779523672136,32.7,74459.43,0.18,0.05014,6e-05,5.68898]
[1779523676374,32.7,74459.63,0.18,0.05014,6e-05,5.68965]
[1779523677617,32.7,74458.13,0.18,0.05005,6e-05,5.6815]
[1779523679356,32.7,74458.64,0.18,0.05008,6e-05,5.68408]
[1779523683139,32.7,74461.46,0.18,0.05024,6e-05,5.69845]
[1779523683302,32.7,74461.46,0.18,0.05024,6e-05,5.69845]
[1779523683326,32.7,74472.9,0.18,0.0509,6e-05,5.75889]
[1779523683419,32.7,74472.9,0.18,0.0509,6e-05,5.75889]
[1779523683533,32.7,74472.9,0.18,0.0509,6e-05,5.75889]
[1779523683596,32.7,74472.9,0.18,0.0509,6e-05,5.75889]
[1779523684224,32.7,74472.9,0.18,0.0509,6e-05,5.75876]
[1779523685343,32.7,74487.71,0.18,0.05176,6e-05,5.83754]
[1779523688056,32.7,74494.91,0.18,0.05218,6e-05,5.87552]
[1779523688249,32.7,74497.66,0.18,0.05234,6e-05,5.88991]
[1779523691353,32.7,74492.17,0.18,0.052,6e-05,5.85955]
[1779523691374,32.69,74490.19,0.18,0.05188,6e-05,5.84853]
[1779523691453,32.69,74490.19,0.18,0.05188,6e-05,5.84853]
[1779523692151,32.69,74490.19,0.18,0.05188,6e-05,5.84853]
[1779523692277,32.69,74490.19,0.18,0.05188,6e-05,5.84814]
[1779523693385,32.69,74490.19,0.18,0.05188,6e-05,5.84814]
[1779523694293,32.69,74484.33,0.18,0.05152,6e-05,5.81601]
[1779523695407,32.69,74481.92,0.18,0.05138,6e-05,5.8028]
[1779523696305,32.69,74480.13,0.18,0.05127,6e-05,5.79293]
[1779523701340,32.68,74488.18,0.18,0.0517,6e-05,5.83195]
[1779523705644,32.62,74488.13,0.18,0.05133,6e-05,5.79917]
[1779523706375,32.6,74489.58,0.18,0.05133,6e-05,5.79936]
[1779523707684,32.58,74489.01,0.18,0.05122,6e-05,5.78881]
[1779523708390,32.57,74488.92,0.18,0.05113,6e-05,5.78101]
[1779523714431,32.56,74488.1,0.18,0.05101,6e-05,5.76868]
[1779523719466,32.55,74487.21,0.18,0.05092,6e-05,5.76046]
[1779523723635,32.55,74491.43,0.18,0.05114,6e-05,5.78088]
[1779523723694,32.55,74491.43,0.18,0.05114,6e-05,5.78088]
[1779523723769,32.55,74492.71,0.18,0.05121,6e-05,5.78699]
[1779523727863,32.54,74488.45,0.18,0.05093,6e-05,5.76202]
[1779523727915,32.54,74488.45,0.18,0.05093,6e-05,5.76202]
[1779523728016,32.54,74488.37,0.18,0.05092,6e-05,5.76087]
[1779523730295,32.54,74488.37,0.18,0.05091,6e-05,5.76015]
[1779523730334,32.54,74490.89,0.18,0.05106,6e-05,5.7734]
[1779523730528,32.54,74490.89,0.18,0.05106,6e-05,5.7734]
[1779523730574,32.54,74487.42,0.18,0.05085,6e-05,5.75463]
[1779523735696,32.53,74480.79,0.18,0.05043,6e-05,5.71658]
[1779523741630,32.52,74476.68,0.18,0.05016,6e-05,5.69127]
[1779523746668,32.51,74476.57,0.18,0.05008,6e-05,5.68412]
[1779523751700,32.5,74479.76,0.18,0.05022,6e-05,5.69697]
[1779523756737,32.5,74474.7,0.18,0.0499,6e-05,5.66768]
[1779523761771,32.49,74476.78,0.18,0.04996,6e-05,5.67345]
[1779523766806,32.48,74482.31,0.18,0.05023,6e-05,5.69858]
[1779523771842,32.47,74478.5,0.18,0.04996,6e-05,5.67292]
[1779523777883,32.47,74478.92,0.18,0.04997,6e-05,5.67327]
[1779523780904,32.47,74490.08,0.18,0.0506,6e-05,5.73158]
[1779523782315,32.47,74490.08,0.18,0.0506,6e-05,5.73158]
[1779523782406,32.47,74490.32,0.18,0.05061,6e-05,5.73248]
[1779523787954,32.46,74495.53,0.18,0.05089,6e-05,5.75796]
[1779523789098,32.46,74495.53,0.18,0.05089,6e-05,5.75796]
[1779523789172,32.46,74497.72,0.18,0.05102,6e-05,5.76926]
[1779523795006,32.46,74498.16,0.18,0.05101,6e-05,5.76898]
[1779523797303,32.46,74498.34,0.18,0.05102,6e-05,5.76949]
[1779523797405,32.45,74499.1,0.18,0.05106,6e-05,5.77312]
[1779523803066,32.45,74493.95,0.18,0.05073,6e-05,5.74285]
[1779523808100,32.45,74503.54,0.18,0.05127,6e-05,5.79252]
[1779523811644,32.44,74505.26,0.18,0.05136,6e-05,5.80113]
[1779523812129,32.44,74505.56,0.18,0.05138,6e-05,5.80227]
[1779523817171,32.44,74512.19,0.18,0.05176,6e-05,5.8369]
[1779523822034,32.44,74513.54,0.18,0.05182,6e-05,5.84265]
[1779523822204,32.44,74512.8,0.18,0.05177,6e-05,5.83843]
[1779523824250,32.44,74512.35,0.18,0.05174,6e-05,5.83576]
[1779523830257,32.44,74514.5,0.18,0.05187,6e-05,5.84731]
[1779523833587,32.44,74524.19,0.18,0.05243,6e-05,5.89679]
[1779523834533,32.44,74524.19,0.18,0.05243,6e-05,5.89679]
[1779523834535,32.44,74536.06,0.18,0.05314,6e-05,5.96165]
[1779523834576,32.44,74536.06,0.18,0.05314,6e-05,5.96165]
[1779523834805,32.44,74536.06,0.18,0.05314,6e-05,5.96165]
[1779523834881,32.44,74536.06,0.18,0.05314,6e-05,5.96165]
[1779523835292,32.44,74536.06,0.18,0.05314,6e-05,5.96177]
[1779523836663,32.44,74541.88,0.18,0.0535,6e-05,5.99373]
[1779523836686,32.44,74541.88,0.18,0.0535,6e-05,5.99373]
[1779523836807,32.44,74541.88,0.18,0.0535,6e-05,5.99373]
[1779523836840,32.44,74541.88,0.18,0.0535,6e-05,5.99373]
[1779523838312,32.44,74541.88,0.18,0.0535,6e-05,5.99383]
[1779523840117,32.44,74544.01,0.18,0.05363,6e-05,6.00555]
[1779523841340,32.44,74564.16,0.18,0.05487,6e-05,6.11668]
[1779523842378,32.44,74564.16,0.18,0.05487,6e-05,6.11668]
[1779523842966,32.44,74572.55,0.18,0.05539,6e-05,6.16324]
[1779523843353,32.44,74572.55,0.18,0.05539,6e-05,6.16301]
[1779523848388,32.44,74583.43,0.18,0.05606,6e-05,6.22263]
[1779523853423,32.43,74585.07,0.18,0.05614,6e-05,6.2303]
[1779523853810,32.43,74585.07,0.18,0.05614,6e-05,6.2303]
[1779523857455,32.43,74599.02,0.18,0.05702,6e-05,6.30765]
[1779523862488,32.42,74605.21,0.18,0.05739,6e-05,6.34059]
[1779523864320,32.42,74604.28,0.18,0.05732,6e-05,6.33485]
[1779523869538,32.42,74603.16,0.18,0.05722,6e-05,6.32603]
[1779523874573,32.41,74600.73,0.18,0.05704,6e-05,6.31018]
[1779523875278,32.41,74600.73,0.18,0.05704,6e-05,6.31018]
[1779523875580,32.41,74595.43,0.18,0.0567,6e-05,6.27979]
[1779523879255,32.41,74590.8,0.18,0.05639,6e-05,6.25266]
[1779523879285,32.41,74590.8,0.18,0.05639,6e-05,6.25266]
[1779523879608,32.41,74589.38,0.18,0.0563,6e-05,6.24436]
[1779523882630,32.41,74579.22,0.18,0.05565,6e-05,6.18657]
[1779523888119,32.41,74582.46,0.18,0.05584,6e-05,6.20387]
[1779523893709,32.4,74571.99,0.18,0.05514,6e-05,6.13989]
[1779523899571,32.4,74575.57,0.18,0.05535,6e-05,6.15928]
[1779523903501,32.4,74576.54,0.18,0.05539,6e-05,6.16243]
[1779523903508,32.4,74576.54,0.18,0.05539,6e-05,6.16243]
[1779523903610,32.4,74575.62,0.18,0.05532,6e-05,6.15588]
[1779523909330,32.38,74565.97,0.18,0.05462,6e-05,6.09341]
[1779523915864,32.32,74568.07,0.18,0.0544,6e-05,6.07494]
[1779523921208,32.3,74568.41,0.18,0.05436,6e-05,6.07102]
[1779523921982,32.3,74564.3,0.18,0.05409,6e-05,6.04708]
[1779523922088,32.3,74556.63,0.18,0.05361,6e-05,6.00357]
[1779523924020,32.3,74556.63,0.18,0.05361,6e-05,6.00357]
[1779523924065,32.3,74560.54,0.18,0.05382,6e-05,6.02306]
[1779523929964,32.28,74568.71,0.18,0.05427,6e-05,6.0629]
[1779523934998,32.27,74570.97,0.18,0.05433,6e-05,6.06851]
[1779523940033,32.26,74570.91,0.18,0.05426,6e-05,6.06244]
[1779523945068,32.25,74570.84,0.18,0.05419,6e-05,6.05636]
[1779523946715,32.22,74569.51,0.18,0.05398,6e-05,6.03786]
[1779523947226,32.2,74560.41,0.18,0.05331,6e-05,5.977]
[1779523953124,32.09,74559.31,0.18,0.05258,6e-05,5.91092]
[1779523955023,32.07,74559.37,0.18,0.05248,6e-05,5.90259]
[1779523955143,32.05,74559.56,0.18,0.0524,6e-05,5.89514]
[1779523960178,31.99,74558.59,0.18,0.05197,6e-05,5.85668]
[1779523965214,31.91,74561.94,0.18,0.05176,6e-05,5.83823]
[1779523970249,31.9,74561.61,0.18,0.0517,6e-05,5.83284]
[1779523977436,31.89,74561.76,0.18,0.05166,6e-05,5.82875]
[1779523978738,31.89,74561.76,0.18,0.05165,6e-05,5.82805]
[1779523979313,31.89,74561.49,0.18,0.05162,6e-05,5.82588]
[1779523980409,31.89,74544.66,0.18,0.05061,6e-05,5.73345]
[1779523986361,31.88,74530.37,0.18,0.04974,6e-05,5.65312]
[1779523990391,31.88,74520.03,0.18,0.04912,6e-05,5.59603]
[1779523995676,31.88,74517.98,0.18,0.04898,6e-05,5.5839]
[1779523999452,31.88,74506.82,0.18,0.04833,6e-05,5.52303]
[1779524000661,31.88,74506.82,0.18,0.04833,6e-05,5.52303]
[1779524000730,31.88,74506.82,0.18,0.04833,6e-05,5.52303]
[1779524000762,31.87,74497.61,0.18,0.0478,6e-05,5.47412]
[1779524002535,31.87,74497.61,0.18,0.0478,6e-05,5.474]
[1779524002556,31.87,74497.61,0.18,0.0478,6e-05,5.474]
[1779524002626,31.87,74481.07,0.18,0.04687,6e-05,5.3872]
[1779524007666,31.87,74482.44,0.18,0.04694,6e-05,5.39437]
[1779524009251,31.87,74482.44,0.18,0.04694,6e-05,5.39437]
[1779524009281,31.87,74482.44,0.18,0.04694,6e-05,5.39437]
[1779524009525,31.87,74482.44,0.18,0.04694,6e-05,5.39433]
[1779524014558,31.87,74489.61,0.18,0.04731,6e-05,5.42796]
[1779524019594,31.87,74488.91,0.18,0.04727,6e-05,5.42383]
[1779524024630,31.87,74492.57,0.18,0.04747,6e-05,5.44256]
[1779524030675,31.87,74491.92,0.18,0.04742,6e-05,5.43829]
[1779524035707,31.87,74499.1,0.18,0.04782,6e-05,5.47528]
[1779524039736,31.87,74516.78,0.18,0.04882,6e-05,5.56827]
[1779524041910,31.87,74523.65,0.18,0.04921,6e-05,5.60428]
[1779524043763,31.86,74540.05,0.18,0.05016,6e-05,5.6918]
[1779524044358,31.86,74540.05,0.18,0.05016,6e-05,5.6918]
[1779524044365,31.86,74540.05,0.18,0.05016,6e-05,5.6918]
[1779524044770,31.86,74546.34,0.18,0.05053,6e-05,5.72537]
[1779524050454,31.86,74546.69,0.18,0.05053,6e-05,5.725]
[1779524050818,31.86,74546.78,0.18,0.05052,6e-05,5.72437]
[1779524055848,31.85,74543.12,0.18,0.05026,6e-05,5.70105]
[1779524060884,31.84,74543.66,0.18,0.05027,6e-05,5.70145]
[1779524065918,31.84,74543.21,0.18,0.0502,6e-05,5.695]
[1779524070953,31.82,74545.26,0.18,0.05025,6e-05,5.69981]
[1779524076267,31.81,74545.87,0.18,0.0502,6e-05,5.69434]
[1779524082032,31.79,74549.12,0.18,0.05029,6e-05,5.70307]
[1779524085350,31.79,74548.52,0.18,0.05023,6e-05,5.69728]
[1779524085405,31.78,74548.89,0.18,0.05022,6e-05,5.69677]
[1779524087418,31.78,74548.89,0.18,0.05022,6e-05,5.69677]
[1779524087436,31.78,74549.63,0.18,0.05024,6e-05,5.69827]
[1779524089435,31.78,74550.76,0.18,0.05029,6e-05,5.70314]
[1779524089442,31.78,74550.76,0.18,0.05029,6e-05,5.70314]
[1779524089453,31.78,74551.26,0.18,0.05032,6e-05,5.70536]
[1779524095123,31.77,74551.37,0.18,0.0503,6e-05,5.7036]
[1779524100163,31.77,74553.25,0.18,0.05038,6e-05,5.71138]
[1779524105449,31.76,74556.19,0.18,0.0505,6e-05,5.72257]
[1779524107910,31.75,74561.36,0.18,0.05078,6e-05,5.74815]
[1779524108394,31.74,74573.84,0.18,0.0515,6e-05,5.81382]
[1779524111844,31.74,74575.68,0.18,0.05158,6e-05,5.8211]
[1779524112370,31.74,74594.51,0.18,0.05271,6e-05,5.92393]
[1779524114065,31.73,74598.27,0.18,0.05291,6e-05,5.94183]
[1779524114078,31.73,74598.27,0.18,0.05291,6e-05,5.94183]
[1779524114267,31.7,74598.27,0.18,0.05273,6e-05,5.92592]
[1779524117734,31.69,74589.79,0.18,0.05218,6e-05,5.87575]
[1779524117748,31.69,74589.79,0.18,0.05218,6e-05,5.87575]
[1779524117774,31.69,74589.67,0.18,0.05215,6e-05,5.87359]
[1779524118211,31.69,74589.67,0.18,0.05215,6e-05,5.87359]
[1779524118479,31.69,74589.77,0.18,0.05214,6e-05,5.87265]
[1779524120709,31.68,74589.77,0.18,0.05213,6e-05,5.87117]
[1779524120720,31.68,74589.77,0.18,0.05213,6e-05,5.87117]
[1779524120837,31.68,74591.97,0.18,0.05225,6e-05,5.8819]
[1779524122271,31.68,74591.97,0.18,0.05223,6e-05,5.88041]
[1779524122299,31.68,74591.97,0.18,0.05223,6e-05,5.88041]
[1779524122370,31.67,74593.02,0.18,0.05228,6e-05,5.88476]
[1779524128404,31.63,74595.99,0.18,0.05224,6e-05,5.88185]
[1779524128508,31.63,74593.85,0.18,0.05208,6e-05,5.86705]
[1779524134406,31.61,74593.08,0.18,0.05191,6e-05,5.85052]
[1779524139442,31.6,74598.61,0.18,0.05216,6e-05,5.87397]
[1779524145484,31.58,74594.39,0.18,0.05181,6e-05,5.84204]
[1779524151526,31.54,74598.11,0.18,0.05183,6e-05,5.84413]
[1779524156560,31.51,74598.28,0.18,0.05166,6e-05,5.8288]
[1779524161602,31.5,74602.48,0.18,0.05188,6e-05,5.8488]
[1779524166632,31.49,74605.95,0.18,0.05202,6e-05,5.86145]
[1779524171667,31.48,74602.81,0.18,0.05174,6e-05,5.83652]
[1779524176702,31.46,74601.34,0.18,0.05157,6e-05,5.82093]
[1779524181738,31.45,74598.92,0.18,0.05134,6e-05,5.80015]
[1779524187778,31.43,74597.18,0.18,0.05114,6e-05,5.78179]
[1779524191812,31.42,74589.26,0.18,0.05056,6e-05,5.72869]
[1779524196842,31.41,74595.24,0.18,0.05088,6e-05,5.75786]
[1779524200119,31.4,74598.22,0.18,0.05102,6e-05,5.77011]
[1779524200872,31.4,74601.31,0.18,0.0512,6e-05,5.78657]
[1779524202387,31.4,74602.4,0.18,0.05126,6e-05,5.79194]
[1779524202885,31.39,74606.43,0.18,0.05148,6e-05,5.81285]
[1779524207919,31.38,74612.59,0.18,0.05178,6e-05,5.83961]
[1779524212955,31.37,74613.18,0.18,0.05177,6e-05,5.83928]
[1779524214476,31.37,74613.34,0.18,0.05178,6e-05,5.83946]
[1779524214969,31.37,74613.1,0.18,0.05175,6e-05,5.83742]
[1779524220005,31.36,74609.42,0.18,0.05149,6e-05,5.81348]
[1779524225040,31.36,74608.16,0.18,0.05138,6e-05,5.80333]
[1779524230080,31.35,74612.71,0.18,0.05162,6e-05,5.82549]
[1779524235112,31.34,74614.07,0.18,0.05167,6e-05,5.8298]
[1779524237039,31.34,74614.07,0.18,0.05167,6e-05,5.8298]
[1779524237126,31.34,74615.56,0.18,0.05174,6e-05,5.83683]
[1779524238633,31.34,74615.56,0.18,0.05174,6e-05,5.83683]
[1779524238662,31.34,74616.34,0.18,0.05178,6e-05,5.83989]
[1779524243888,31.33,74607.76,0.18,0.05123,6e-05,5.79026]
[1779524243968,31.33,74607.76,0.18,0.05123,6e-05,5.79026]
[1779524244017,31.33,74607.46,0.18,0.0512,6e-05,5.78748]
[1779524245463,31.33,74607.46,0.18,0.0512,6e-05,5.78748]
[1779524245479,31.33,74607.46,0.18,0.0512,6e-05,5.78748]
[1779524245564,31.33,74610.89,0.18,0.0514,6e-05,5.80539]
[1779524251223,31.32,74611.42,0.18,0.05137,6e-05,5.80177]
[1779524256258,31.32,74611.28,0.18,0.05133,6e-05,5.7983]
[1779524259029,31.32,74611.28,0.18,0.05133,6e-05,5.7983]
[1779524259050,31.32,74615.73,0.18,0.05158,6e-05,5.82145]
[1779524261077,31.31,74615.08,0.18,0.05154,6e-05,5.81723]
[1779524261293,31.31,74614.79,0.18,0.05151,6e-05,5.81502]
[1779524263124,31.31,74614.94,0.18,0.05152,6e-05,5.81527]
[1779524263308,31.31,74615.54,0.18,0.05155,6e-05,5.81803]
[1779524267113,31.31,74614.55,0.18,0.05147,6e-05,5.81073]
[1779524267168,31.31,74614.55,0.18,0.05147,6e-05,5.81073]
[1779524267184,31.31,74614.55,0.18,0.05147,6e-05,5.81073]
[1779524267338,31.31,74615.4,0.18,0.05151,6e-05,5.81487]
[1779524269992,31.3,74624.08,0.18,0.05203,6e-05,5.86213]
[1779524270022,31.3,74624.08,0.18,0.05203,6e-05,5.86213]
[1779524270001,31.3,74628.2,0.18,0.05228,6e-05,5.88454]
[1779524273415,31.3,74628.23,0.18,0.05226,6e-05,5.8826]
[1779524273431,31.3,74628.23,0.18,0.05226,6e-05,5.8826]
[1779524273461,31.3,74629.32,0.18,0.05231,6e-05,5.88723]
[1779524277521,31.29,74631.03,0.18,0.05236,6e-05,5.89238]
[1779524277834,31.28,74632.11,0.18,0.05241,6e-05,5.89697]
[1779524283690,31.27,74629.39,0.18,0.05216,6e-05,5.87427]
[1779524283791,31.27,74622.2,0.18,0.0517,6e-05,5.83255]
[1779524289503,31.26,74623.11,0.18,0.05173,6e-05,5.8347]
[1779524295532,31.25,74616.22,0.18,0.05126,6e-05,5.79254]
[1779524300570,31.25,74606.91,0.18,0.05067,6e-05,5.73842]
[1779524305605,31.24,74606.2,0.18,0.0506,6e-05,5.73245]
[1779524310640,31.24,74608.91,0.18,0.05074,6e-05,5.7454]
[1779524315675,31.24,74606.59,0.18,0.05055,6e-05,5.72671]
[1779524318696,31.23,74593.43,0.18,0.04975,6e-05,5.65296]
[1779524323731,31.23,74588.47,0.18,0.04944,6e-05,5.62442]
[1779524326864,31.23,74590.36,0.18,0.04954,6e-05,5.63422]
[1779524326868,31.23,74593.68,0.18,0.04974,6e-05,5.65214]
[1779524328916,31.23,74593.68,0.18,0.04973,6e-05,5.65183]
[1779524328960,31.23,74595.56,0.18,0.04984,6e-05,5.66183]
[1779524332794,31.22,74606.45,0.18,0.05048,6e-05,5.72037]
[1779524337829,31.22,74608.86,0.18,0.0506,6e-05,5.73147]
[1779524342871,31.22,74607.92,0.18,0.05052,6e-05,5.72401]
[1779524347399,31.21,74607.88,0.18,0.0505,6e-05,5.72207]
[1779524347495,31.21,74608.01,0.18,0.0505,6e-05,5.72235]
[1779524351966,31.21,74596.35,0.18,0.04978,6e-05,5.65644]
[1779524359015,31.2,74594.29,0.18,0.04963,6e-05,5.64281]
[1779524364053,31.2,74592.74,0.18,0.04952,6e-05,5.63267]
[1779524367966,31.2,74586.04,0.18,0.04911,6e-05,5.59507]
[1779524368079,31.2,74585.47,0.18,0.04908,6e-05,5.59169]
[1779524372043,31.2,74579.82,0.18,0.04871,6e-05,5.55653]
[1779524372121,31.2,74580.4,0.18,0.04874,6e-05,5.55949]
[1779524377149,31.19,74582.65,0.18,0.04886,6e-05,5.57073]
[1779524383189,31.19,74585.99,0.18,0.04904,6e-05,5.58769]
[1779524384339,31.19,74592.18,0.18,0.04941,6e-05,5.62135]
[1779524385203,31.19,74594.06,0.18,0.04952,6e-05,5.63141]
[1779524390454,31.19,74604.13,0.18,0.05011,6e-05,5.68545]
[1779524396631,31.18,74606.05,0.18,0.0502,6e-05,5.69431]
[1779524396733,31.18,74599.57,0.18,0.04981,6e-05,5.65786]
[1779524400651,31.18,74590.52,0.18,0.04926,6e-05,5.60787]
[1779524400720,31.18,74590.24,0.18,0.04921,6e-05,5.60338]
[1779524406878,31.17,74587.72,0.18,0.04902,6e-05,5.58577]
[1779524406979,31.16,74587.7,0.18,0.049,6e-05,5.5838]
[1779524407646,31.16,74587.7,0.18,0.049,6e-05,5.5838]
[1779524415065,31.16,74589.06,0.18,0.04903,6e-05,5.58664]
[1779524415166,31.15,74587.83,0.18,0.04893,6e-05,5.57723]
[1779524417428,31.15,74598.63,0.18,0.04955,6e-05,5.6346]
[1779524421197,31.14,74599.97,0.18,0.04961,6e-05,5.64003]
[1779524421458,31.14,74600.79,0.18,0.04964,6e-05,5.64261]
[1779524425295,31.13,74600.96,0.18,0.04961,6e-05,5.64066]
[1779524425484,31.13,74601.22,0.18,0.04962,6e-05,5.64114]
[1779524430736,31.12,74602.32,0.18,0.04962,6e-05,5.6415]
[1779524436562,31.11,74610.31,0.18,0.05001,6e-05,5.67613]
[1779524441596,31.1,74609.24,0.18,0.04989,6e-05,5.66519]
[1779524447639,31.09,74609.46,0.18,0.04987,6e-05,5.66363]
[1779524452675,31.09,74607.67,0.18,0.04975,6e-05,5.6527]
[1779524457710,31.09,74603.7,0.18,0.04951,6e-05,5.62993]
[1779524462743,31.09,74603.25,0.18,0.04947,6e-05,5.62673]
[1779524467778,31.09,74598.25,0.18,0.04917,6e-05,5.59873]
[1779524473824,31.08,74597.55,0.18,0.04908,6e-05,5.5912]
[1779524478855,31.07,74599.33,0.18,0.04917,6e-05,5.59907]
[1779524484898,31.07,74600.44,0.18,0.04921,6e-05,5.60322]
[1779524489934,31.07,74605.43,0.18,0.0495,6e-05,5.62951]
[1779524494969,31.07,74607.85,0.18,0.04961,6e-05,5.63876]
[1779524500004,31.07,74616.57,0.18,0.05013,6e-05,5.68637]
[1779524505039,31.06,74615.69,0.18,0.05005,6e-05,5.67903]
[1779524510076,31.05,74614.64,0.18,0.04993,6e-05,5.6684]
[1779524519139,31.05,74608.09,0.18,0.04953,6e-05,5.63111]
[1779524525181,31.05,74609.46,0.18,0.0496,6e-05,5.63786]
[1779524530218,31.05,74613.58,0.18,0.04984,6e-05,5.65985]
[1779524535252,31.04,74617.39,0.18,0.05006,6e-05,5.67981]
[1779524540286,31.04,74617.19,0.18,0.05003,6e-05,5.6775]
[1779524545179,31.04,74611.63,0.18,0.04968,6e-05,5.64577]
[1779524545349,31.04,74585.77,0.18,0.04814,6e-05,5.50308]
[1779524545619,31.04,74585.77,0.18,0.04814,6e-05,5.50308]
[1779524546362,31.04,74563.44,0.18,0.04684,6e-05,5.3818]
[1779524547131,31.04,74563.44,0.18,0.04684,6e-05,5.3818]
[1779524547635,31.04,74561.44,0.18,0.04671,6e-05,5.37052]
[1779524547666,31.04,74561.44,0.18,0.04671,6e-05,5.37052]
[1779524548367,31.03,74563.78,0.18,0.04684,6e-05,5.38251]
[1779524553404,31.03,74571.04,0.18,0.0472,6e-05,5.41498]
[1779524558437,31.03,74574.93,0.18,0.04742,6e-05,5.43524]
[1779524563473,31.03,74571.72,0.18,0.04724,6e-05,5.41875]
[1779524568509,31.03,74569.06,0.18,0.0471,6e-05,5.40536]
[1779524573544,31.03,74568.59,0.18,0.04708,6e-05,5.40378]
[1779524578579,31.03,74567.56,0.18,0.04703,6e-05,5.39919]
[1779524583617,31.04,74568.04,0.18,0.04707,6e-05,5.40272]
[1779524588651,31.04,74559.04,0.18,0.04656,6e-05,5.35555]
[1779524593686,31.04,74557.07,0.18,0.04647,6e-05,5.34642]
[1779524598723,31.04,74553.95,0.18,0.04631,6e-05,5.33142]
[1779524603757,31.05,74550.45,0.18,0.04612,6e-05,5.31414]
[1779524608792,31.05,74541.45,0.18,0.04563,6e-05,5.26789]
[1779524613826,31.05,74544.01,0.18,0.04576,6e-05,5.27952]
[1779524616850,31.06,74530.92,0.18,0.04504,6e-05,5.21168]
[1779524622117,31.06,74531.52,0.18,0.04508,6e-05,5.21465]
[1779524627927,31.05,74524.95,0.18,0.04469,6e-05,5.17819]
[1779524632962,31.05,74521.59,0.18,0.04449,6e-05,5.15923]
[1779524639004,31.05,74524.29,0.18,0.04462,6e-05,5.17167]
[1779524645366,31.04,74523.36,0.18,0.04456,6e-05,5.16576]
[1779524651101,31.04,74522.12,0.18,0.04447,6e-05,5.15724]
[1779524656136,31.04,74513.05,0.18,0.04396,5e-05,5.10912]
[1779524661171,31.04,74511.41,0.18,0.04386,5e-05,5.10006]
[1779524666206,31.03,74511.16,0.18,0.04384,5e-05,5.0982]
[1779524671245,31.03,74514.75,0.18,0.044,5e-05,5.11258]
[1779524676280,31.03,74523.63,0.18,0.04448,6e-05,5.1578]
[1779524681315,31.03,74521.38,0.18,0.04435,5e-05,5.14503]
[1779524684188,31.03,74520.69,0.18,0.0443,5e-05,5.14105]
[1779524684518,31.03,74531.19,0.18,0.04488,6e-05,5.19571]
[1779524685501,31.03,74582.88,0.18,0.04783,6e-05,5.47157]
[1779524685591,31.03,74582.88,0.18,0.04783,6e-05,5.47157]
[1779524686048,31.03,74582.88,0.18,0.04783,6e-05,5.47157]
[1779524686358,31.03,74580.26,0.18,0.04767,6e-05,5.45727]
[1779524687152,31.03,74580.26,0.18,0.04767,6e-05,5.45727]
[1779524687247,31.03,74580.26,0.18,0.04767,6e-05,5.45727]
[1779524687332,31.03,74580.26,0.18,0.04767,6e-05,5.45727]
[1779524687431,31.03,74579.68,0.18,0.04765,6e-05,5.45478]
[1779524693405,31.04,74584.26,0.18,0.04796,6e-05,5.48359]
[1779524693681,31.04,74584.26,0.18,0.04796,6e-05,5.48359]
[1779524694417,31.04,74586.07,0.18,0.04807,6e-05,5.49406]
[1779524694579,31.04,74586.07,0.18,0.04807,6e-05,5.49406]
[1779524695421,31.04,74620.95,0.18,0.05016,6e-05,5.6862]
[1779524696203,31.04,74620.95,0.18,0.05016,6e-05,5.6862]
[1779524696427,31.04,74637.63,0.18,0.05118,6e-05,5.77957]
[1779524696729,31.04,74637.63,0.18,0.05118,6e-05,5.77957]
[1779524696762,31.04,74637.63,0.18,0.05118,6e-05,5.77957]
[1779524697434,31.04,74638.45,0.18,0.05123,6e-05,5.78432]
[1779524702469,31.04,74631.24,0.18,0.0508,6e-05,5.74503]
[1779524704483,31.04,74619.22,0.18,0.05006,6e-05,5.67706]
[1779524708512,31.03,74633.7,0.18,0.05089,6e-05,5.75383]
[1779524713546,31.02,74638.86,0.18,0.05115,6e-05,5.7773]
[1779524716569,31.02,74626.35,0.18,0.05035,6e-05,5.70424]
[1779524718890,31.01,74626.59,0.18,0.05035,6e-05,5.7046]
[1779524719151,31.01,74627.13,0.18,0.05037,6e-05,5.70566]
[1779524722824,31.0,74616.72,0.18,0.0497,6e-05,5.64505]
[1779524724293,31.0,74616.72,0.18,0.0497,6e-05,5.64505]
[1779524724317,31.0,74617.27,0.18,0.04972,6e-05,5.64636]
[1779524727099,31.0,74617.02,0.18,0.04969,6e-05,5.64412]
[1779524727453,31.0,74617.02,0.18,0.04969,6e-05,5.64412]
[1779524727497,31.0,74617.02,0.18,0.04969,6e-05,5.64412]
[1779524727535,31.0,74624.6,0.18,0.05013,6e-05,5.68438]
[1779524729220,31.0,74612.97,0.18,0.04943,6e-05,5.61946]
[1779524734698,30.99,74606.56,0.18,0.049,6e-05,5.5797]
[1779524740048,30.99,74609.48,0.18,0.04917,6e-05,5.59515]
[1779524745775,30.99,74617.39,0.18,0.04963,6e-05,5.63731]
[1779524750814,30.98,74614.91,0.18,0.04945,6e-05,5.6207]
[1779524755848,30.97,74613.45,0.18,0.0493,6e-05,5.60749]
[1779524760885,30.96,74607.71,0.18,0.04891,6e-05,5.57088]
[1779524765229,30.96,74611.33,0.18,0.0491,6e-05,5.58861]
[1779524765266,30.96,74611.33,0.18,0.0491,6e-05,5.58861]
[1779524765275,30.96,74607.99,0.18,0.04888,6e-05,5.56827]
[1779524767126,30.96,74607.99,0.18,0.04888,6e-05,5.56827]
[1779524767157,30.96,74607.99,0.18,0.04888,6e-05,5.56827]
[1779524767228,30.95,74602.72,0.18,0.04854,6e-05,5.53746]
[1779524773195,30.95,74608.9,0.18,0.04889,6e-05,5.5695]
[1779524775669,30.94,74608.9,0.18,0.04887,6e-05,5.56755]
[1779524775732,30.94,74608.9,0.18,0.04887,6e-05,5.56755]
[1779524775993,30.94,74608.68,0.18,0.04884,6e-05,5.56537]
[1779524778568,30.94,74608.05,0.18,0.0488,6e-05,5.56095]
[1779524778608,30.94,74608.05,0.18,0.0488,6e-05,5.56095]
[1779524779014,30.94,74607.67,0.18,0.04875,6e-05,5.55694]
[1779524784053,30.93,74608.7,0.18,0.04876,6e-05,5.5578]
[1779524793335,30.91,74607.79,0.18,0.04858,6e-05,5.54054]
[1779524796382,30.91,74605.6,0.18,0.04843,6e-05,5.52668]
[1779524796426,30.9,74605.06,0.18,0.04839,6e-05,5.52281]
[1779524797014,30.9,74605.06,0.18,0.04839,6e-05,5.52281]
[1779524797066,30.9,74605.06,0.18,0.04839,6e-05,5.52281]
[1779524797143,30.9,74605.13,0.18,0.04839,6e-05,5.52228]
[1779524799157,30.9,74593.34,0.18,0.04767,6e-05,5.45633]
[1779524799679,30.9,74593.34,0.18,0.04767,6e-05,5.45633]
[1779524799711,30.9,74593.34,0.18,0.04767,6e-05,5.45633]
[1779524800163,30.9,74593.16,0.18,0.04765,6e-05,5.45455]
[1779524805199,30.89,74594.9,0.18,0.04774,6e-05,5.46239]
[1779524810208,30.89,74593.27,0.18,0.04762,6e-05,5.45117]
[1779524817283,30.88,74592.56,0.18,0.04752,6e-05,5.44191]
[1779524822319,30.87,74585.22,0.18,0.04705,6e-05,5.39861]
[1779524827353,30.86,74576.32,0.18,0.04651,6e-05,5.34765]
[1779524832388,30.86,74574.35,0.18,0.04636,6e-05,5.33437]
[1779524837423,30.85,74563.65,0.18,0.04573,6e-05,5.2749]
[1779524842458,30.85,74553.55,0.18,0.04514,6e-05,5.21936]
[1779524847493,30.85,74557.27,0.18,0.04533,6e-05,5.23733]
[1779524853535,30.84,74563.65,0.18,0.04563,6e-05,5.26519]
[1779524859577,30.84,74564.85,0.18,0.04568,6e-05,5.2692]
[1779524864612,30.83,74560.75,0.18,0.04542,6e-05,5.24552]
[1779524869651,30.83,74558.11,0.18,0.04526,6e-05,5.22989]
[1779524874685,30.83,74553.84,0.18,0.045,6e-05,5.2059]
[1779524880392,30.83,74555.8,0.18,0.04511,6e-05,5.2155]
[1779524886771,30.82,74554.3,0.18,0.045,6e-05,5.20543]
[1779524891811,30.82,74551.83,0.18,0.04485,6e-05,5.19146]
[1779524896843,30.82,74546.44,0.18,0.04454,6e-05,5.16241]
[1779524901880,30.82,74541.05,0.18,0.04424,6e-05,5.13351]
[1779524906914,30.82,74540.11,0.18,0.04418,6e-05,5.12821]
[1779524911948,30.82,74538.59,0.18,0.04406,6e-05,5.11624]
[1779524914204,30.81,74528.26,0.18,0.0435,5e-05,5.06231]
[1779524920014,30.81,74523.68,0.18,0.04325,5e-05,5.03854]
[1779524925046,30.81,74522.41,0.18,0.04318,5e-05,5.03197]
[1779524932099,30.81,74518.93,0.18,0.04299,5e-05,5.01387]
[1779524936128,30.81,74518.07,0.18,0.04294,5e-05,5.00925]
[1779524941158,30.81,74517.0,0.18,0.04288,5e-05,5.00338]
[1779524946193,30.81,74514.22,0.18,0.04273,5e-05,4.98871]
[1779524953242,30.81,74509.79,0.18,0.04248,5e-05,4.96525]
[1779524959285,30.81,74508.59,0.18,0.04241,5e-05,4.95863]
[1779524964562,30.81,74505.87,0.18,0.04226,5e-05,4.94431]
[1779524972375,30.81,74504.82,0.18,0.04217,5e-05,4.93481]
[1779524977410,30.81,74500.52,0.18,0.04194,5e-05,4.91261]
[1779524982445,30.81,74500.06,0.18,0.04191,5e-05,4.90999]
[1779524985187,30.81,74492.32,0.18,0.0415,5e-05,4.8706]
[1779524985237,30.81,74492.32,0.18,0.0415,5e-05,4.8706]
[1779524985258,30.81,74492.32,0.18,0.0415,5e-05,4.8706]
[1779524985466,30.81,74492.32,0.18,0.0415,5e-05,4.87028]
[1779524989311,30.81,74494.26,0.18,0.0416,5e-05,4.88025]
[1779524989325,30.81,74494.26,0.18,0.0416,5e-05,4.88025]
[1779524989343,30.81,74494.26,0.18,0.0416,5e-05,4.88025]
[1779524989493,30.81,74496.52,0.18,0.04172,5e-05,4.89173]
[1779524994776,30.81,74498.64,0.18,0.04184,5e-05,4.90262]
[1779525000571,30.81,74503.45,0.18,0.04209,5e-05,4.92733]
[1779525002057,30.81,74503.83,0.18,0.04211,5e-05,4.92927]
[1779525007620,30.81,74509.89,0.18,0.04244,5e-05,4.96043]
[1779525012655,30.81,74512.78,0.18,0.04259,5e-05,4.97519]
[1779525017690,30.81,74510.87,0.18,0.04249,5e-05,4.96522]
[1779525022725,30.81,74510.76,0.18,0.04248,5e-05,4.96441]
[1779525027760,30.81,74509.85,0.18,0.04243,5e-05,4.95946]
[1779525029498,30.81,74509.99,0.18,0.04244,5e-05,4.96011]
[1779525029774,30.81,74509.74,0.18,0.04242,5e-05,4.95876]
[1779525034812,30.81,74502.54,0.18,0.04201,5e-05,4.91822]
[1779525036205,30.8,74502.32,0.18,0.04199,5e-05,4.91708]
[1779525036243,30.8,74502.32,0.18,0.04199,5e-05,4.91708]
[1779525036829,30.8,74500.03,0.18,0.04187,5e-05,4.9054]
[1779525039216,30.81,74492.64,0.18,0.04148,5e-05,4.86795]
[1779525039241,30.81,74492.64,0.18,0.04148,5e-05,4.86795]
[1779525039850,30.81,74492.2,0.18,0.04146,5e-05,4.8658]
[1779525044888,30.81,74490.88,0.18,0.0414,5e-05,4.85947]
[1779525049922,30.81,74486.74,0.18,0.04119,5e-05,4.83914]
[1779525054958,30.81,74494.14,0.18,0.04158,5e-05,4.87707]
[1779525060999,30.81,74495.56,0.18,0.04166,5e-05,4.88473]
[1779525066035,30.81,74491.8,0.18,0.04147,5e-05,4.86608]
[1779525071512,30.81,74486.62,0.18,0.0412,5e-05,4.84049]
[1779525071573,30.81,74486.62,0.18,0.0412,5e-05,4.84049]
[1779525071671,30.81,74486.62,0.18,0.0412,5e-05,4.84049]
[1779525071677,30.81,74486.62,0.18,0.0412,5e-05,4.84049]
[1779525071745,30.81,74477.32,0.18,0.04072,5e-05,4.79418]
[1779525073090,30.81,74467.04,0.18,0.04019,5e-05,4.74281]
[1779525074103,30.81,74456.32,0.18,0.03965,5e-05,4.69006]
[1779525077211,30.81,74451.61,0.18,0.03942,5e-05,4.66778]
[1779525077235,30.81,74451.61,0.18,0.03942,5e-05,4.66778]
[1779525077924,30.82,74451.13,0.18,0.03941,5e-05,4.6664]
[1779525080846,30.82,74450.01,0.18,0.03936,5e-05,4.66192]
[1779525080874,30.82,74450.01,0.18,0.03936,5e-05,4.66192]
[1779525080885,30.82,74450.01,0.18,0.03936,5e-05,4.66192]
[1779525080875,30.82,74450.96,0.18,0.03941,5e-05,4.66711]
[1779525081844,30.82,74450.96,0.18,0.03941,5e-05,4.66711]
[1779525081852,30.82,74450.96,0.18,0.03941,5e-05,4.66711]
[1779525081870,30.82,74450.96,0.18,0.03941,5e-05,4.66711]
[1779525081949,30.82,74450.96,0.18,0.03941,5e-05,4.66711]
[1779525081908,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525081990,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082075,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082112,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082180,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082233,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082474,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082509,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082684,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082719,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082791,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082841,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082894,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082930,30.82,74452.6,0.18,0.0395,5e-05,4.6757]
[1779525082850,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525082978,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083023,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083146,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083176,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083293,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083346,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083398,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083437,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083482,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083527,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083587,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083622,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083798,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083831,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083906,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083954,30.82,74453.21,0.18,0.03954,5e-05,4.67922]
[1779525083899,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525083986,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084027,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084091,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084120,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084301,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084363,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084406,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084451,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084490,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084543,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084701,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084758,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084805,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084850,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084910,30.82,74455.28,0.18,0.03965,5e-05,4.68993]
[1779525084969,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525084994,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085039,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085099,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085132,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085267,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085290,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085319,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085349,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085373,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085418,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085498,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085539,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085708,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085750,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085813,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085871,30.82,74456.4,0.18,0.03971,5e-05,4.69596]
[1779525085910,30.83,74456.4,0.18,0.03971,5e-05,4.69645]
[1779525090307,30.83,74459.85,0.18,0.03991,5e-05,4.71496]
[1779525090338,30.83,74459.85,0.18,0.03991,5e-05,4.71496]
[1779525090349,30.83,74459.8,0.18,0.03991,5e-05,4.71519]
[1779525094241,30.83,74451.87,0.18,0.0395,5e-05,4.6746]
[1779525097591,30.84,74450.34,0.18,0.03943,5e-05,4.66819]
[1779525097743,30.84,74449.41,0.18,0.0394,5e-05,4.66475]
[1779525102883,30.84,74453.31,0.18,0.03962,5e-05,4.68624]
[1779525102887,30.84,74454.38,0.18,0.03968,5e-05,4.69205]
[1779525103011,30.84,74454.38,0.18,0.03968,5e-05,4.69205]
[1779525103316,30.84,74454.38,0.18,0.03968,5e-05,4.69205]
[1779525105113,30.85,74457.12,0.18,0.03982,5e-05,4.70612]
[1779525105143,30.85,74457.12,0.18,0.03982,5e-05,4.70612]
[1779525105555,30.85,74462.82,0.18,0.04012,5e-05,4.73534]
[1779525111372,30.85,74463.75,0.18,0.0402,5e-05,4.74282]
[1779525116406,30.86,74460.38,0.18,0.04005,5e-05,4.72853]
[1779525120449,30.86,74450.63,0.18,0.03958,5e-05,4.68208]
[1779525120537,30.86,74454.91,0.18,0.0398,5e-05,4.70373]
[1779525125697,30.87,74450.87,0.18,0.03962,5e-05,4.68652]
[1779525131511,30.88,74449.67,0.18,0.0396,5e-05,4.68401]
[1779525136546,30.88,74443.9,0.18,0.03934,5e-05,4.65869]
[1779525138015,30.88,74443.9,0.18,0.03934,5e-05,4.65869]
[1779525138061,30.88,74443.04,0.18,0.0393,5e-05,4.65447]
[1779525138561,30.88,74438.7,0.18,0.03908,5e-05,4.63384]
[1779525140896,30.89,74416.52,0.18,0.03801,5e-05,4.5284]
[1779525146607,30.9,74421.37,0.18,0.03829,5e-05,4.55568]
[1779525146643,30.9,74421.37,0.18,0.03829,5e-05,4.55568]
[1779525146698,30.9,74421.88,0.18,0.03832,5e-05,4.55888]
[1779525149644,30.9,74436.06,0.18,0.03904,5e-05,4.62974]
[1779525151657,30.91,74428.94,0.18,0.03868,5e-05,4.59308]
[1779525156692,30.91,74432.71,0.18,0.0389,5e-05,4.61475]
[1779525162739,30.92,74435.43,0.18,0.03907,5e-05,4.63184]
[1779525167772,30.93,74438.45,0.18,0.03926,5e-05,4.64967]
[1779525173814,30.93,74442.08,0.18,0.03947,5e-05,4.67079]
[1779525178849,30.94,74440.71,0.18,0.03943,5e-05,4.66679]
[1779525186122,30.95,74437.22,0.18,0.0393,5e-05,4.65351]
[1779525191941,30.95,74435.76,0.18,0.03926,5e-05,4.64962]
[1779525195968,30.96,74423.51,0.18,0.03866,5e-05,4.59149]
[1779525202011,30.96,74421.9,0.18,0.03861,5e-05,4.58593]
[1779525204428,30.96,74418.21,0.18,0.03843,5e-05,4.56873]
[1779525205035,30.96,74414.29,0.18,0.03824,5e-05,4.55016]
[1779525207072,30.97,74412.19,0.18,0.03814,5e-05,4.54042]
[1779525208180,30.97,74418.32,0.18,0.03846,5e-05,4.57098]
[1779525208206,30.97,74418.32,0.18,0.03846,5e-05,4.57098]
[1779525209064,30.97,74415.15,0.18,0.03831,5e-05,4.55632]
[1779525209763,30.97,74415.15,0.18,0.03831,5e-05,4.55632]
[1779525209825,30.97,74415.15,0.18,0.03831,5e-05,4.55632]
[1779525210074,30.97,74415.58,0.18,0.03834,5e-05,4.55906]
[1779525210342,30.97,74415.58,0.18,0.03834,5e-05,4.55906]
[1779525211742,30.97,74415.78,0.18,0.03833,5e-05,4.55735]
[1779525211781,30.97,74415.78,0.18,0.03833,5e-05,4.55735]
[1779525212084,30.97,74410.35,0.18,0.03807,5e-05,4.53189]
[1779525216260,30.98,74404.16,0.18,0.0378,5e-05,4.50513]
[1779525222166,30.99,74401.55,0.18,0.03771,5e-05,4.49704]
[1779525227201,31.0,74402.11,0.18,0.03778,5e-05,4.50329]
[1779525233243,31.01,74406.15,0.18,0.03802,5e-05,4.52669]
[1779525238277,31.01,74410.55,0.18,0.03826,5e-05,4.55102]
[1779525243313,31.02,74408.01,0.18,0.03817,5e-05,4.54196]
[1779525248348,31.02,74413.96,0.18,0.03849,5e-05,4.57318]
[1779525253384,31.03,74422.4,0.18,0.03892,5e-05,4.6154]
[1779525258418,31.03,74426.13,0.18,0.03912,5e-05,4.63528]
[1779525263454,31.04,74425.56,0.18,0.03912,5e-05,4.63513]
[1779525268487,31.04,74425.33,0.18,0.03914,5e-05,4.63662]
[1779525273523,31.05,74425.3,0.18,0.03914,5e-05,4.63621]
[1779525278558,31.05,74432.64,0.18,0.03954,5e-05,4.67461]
[1779525283593,31.06,74442.81,0.18,0.04007,5e-05,4.72676]
[1779525288628,31.06,74448.41,0.18,0.04038,5e-05,4.75633]
[1779525293663,31.07,74447.06,0.18,0.04033,5e-05,4.75149]
[1779525298698,31.07,74444.89,0.18,0.04024,5e-05,4.74265]
[1779525301936,31.07,74442.29,0.18,0.04011,5e-05,4.73061]
[1779525302009,31.07,74438.86,0.18,0.03995,5e-05,4.71415]
[1779525306856,31.08,74437.85,0.18,0.03991,5e-05,4.7109]
[1779525306906,31.08,74437.85,0.18,0.03991,5e-05,4.7109]
[1779525306916,31.08,74437.02,0.18,0.03987,5e-05,4.70726]
[1779525309286,31.08,74436.59,0.18,0.03986,5e-05,4.70603]
[1779525309336,31.08,74436.59,0.18,0.03986,5e-05,4.70603]
[1779525309776,31.08,74434.53,0.18,0.03976,5e-05,4.69639]
[1779525317032,31.09,74429.74,0.18,0.03956,5e-05,4.67632]
[1779525322703,31.09,74428.82,0.18,0.03954,5e-05,4.67427]
[1779525327914,31.1,74417.72,0.18,0.03902,5e-05,4.62352]
[1779525332948,31.11,74424.63,0.18,0.03936,5e-05,4.65635]
[1779525337985,31.11,74423.72,0.18,0.03934,5e-05,4.65455]
[1779525343019,31.12,74420.43,0.18,0.03921,5e-05,4.64131]
[1779525348054,31.12,74424.84,0.18,0.03946,5e-05,4.6654]
[1779525353088,31.13,74425.8,0.18,0.03953,5e-05,4.67261]
[1779525359131,31.14,74417.23,0.18,0.03914,5e-05,4.6342]
[1779525364168,31.14,74417.6,0.18,0.03918,5e-05,4.63887]
[1779525369200,31.15,74417.93,0.18,0.03923,5e-05,4.64335]
[1779525376250,31.16,74421.72,0.18,0.03946,5e-05,4.66568]
[1779525381285,31.16,74419.82,0.18,0.03939,5e-05,4.65923]
[1779525386324,31.17,74416.57,0.18,0.03926,5e-05,4.64642]
[1779525391355,31.18,74416.2,0.18,0.03925,5e-05,4.64422]
[1779525396390,31.18,74420.45,0.18,0.03949,5e-05,4.66786]
[1779525401425,31.19,74421.5,0.18,0.03957,5e-05,4.67577]
[1779525407682,31.19,74422.34,0.18,0.03965,5e-05,4.68319]
[1779525414528,31.2,74418.82,0.18,0.03952,5e-05,4.67003]
[1779525419565,31.21,74418.4,0.18,0.03953,5e-05,4.67096]
[1779525423004,31.21,74415.78,0.18,0.03941,5e-05,4.65943]
[1779525423056,31.21,74415.78,0.18,0.03941,5e-05,4.65943]
[1779525423158,31.21,74408.05,0.18,0.03904,5e-05,4.62325]
[1779525424538,31.21,74408.05,0.18,0.03904,5e-05,4.62325]
[1779525424589,31.21,74408.05,0.18,0.03904,5e-05,4.62325]
[1779525424659,31.21,74408.05,0.18,0.03904,5e-05,4.62325]
[1779525424700,31.21,74408.05,0.18,0.03904,5e-05,4.62325]
[1779525429474,31.22,74408.38,0.18,0.03909,5e-05,4.62843]
[1779525429514,31.22,74408.38,0.18,0.03909,5e-05,4.62843]
[1779525429643,31.22,74415.4,0.18,0.03945,5e-05,4.66311]
[1779525431394,31.23,74417.3,0.18,0.03955,5e-05,4.67296]
[1779525433428,31.23,74416.3,0.18,0.03951,5e-05,4.66928]
[1779525438709,31.23,74409.24,0.18,0.03918,5e-05,4.63722]
[1779525443746,31.23,74405.66,0.18,0.03901,5e-05,4.62079]
[1779525447964,31.24,74393.38,0.18,0.03842,5e-05,4.56258]
[1779525452968,31.24,74393.49,0.18,0.03841,5e-05,4.56085]
[1779525458034,31.24,74389.3,0.18,0.03822,5e-05,4.54193]
[1779525464894,31.24,74388.22,0.18,0.03818,5e-05,4.5382]
[1779525468100,31.24,74387.62,0.18,0.03815,5e-05,4.53573]
[1779525468200,31.25,74381.26,0.18,0.03785,5e-05,4.50569]
[1779525473503,31.25,74377.59,0.18,0.03768,5e-05,4.48961]
[1779525474422,31.25,74376.06,0.18,0.03761,5e-05,4.48266]
[1779525474526,31.25,74376.06,0.18,0.03761,5e-05,4.48266]
[1779525475736,31.25,74371.57,0.18,0.0374,5e-05,4.46178]
[1779525475772,31.25,74371.57,0.18,0.0374,5e-05,4.46178]
[1779525475968,31.25,74370.45,0.18,0.03735,5e-05,4.45683]
[1779525479954,31.25,74369.17,0.18,0.0373,5e-05,4.45179]
[1779525479974,31.25,74369.17,0.18,0.0373,5e-05,4.45179]
[1779525480099,31.25,74368.72,0.18,0.03728,5e-05,4.45001]
[1779525486038,31.26,74366.45,0.18,0.0372,5e-05,4.44136]
[1779525491074,31.26,74374.11,0.18,0.03758,5e-05,4.47906]
[1779525496113,31.26,74370.52,0.18,0.03742,5e-05,4.46348]
[1779525501144,31.27,74376.27,0.18,0.03771,5e-05,4.49194]
[1779525505469,31.27,74366.89,0.18,0.03727,5e-05,4.44883]
[1779525510722,31.27,74362.19,0.18,0.03706,5e-05,4.4283]
[1779525513231,31.27,74349.98,0.18,0.03648,5e-05,4.3692]
[1779525518266,31.28,74343.45,0.18,0.03619,5e-05,4.34102]
[1779525520280,31.28,74330.65,0.18,0.03561,5e-05,4.28302]
[1779525525314,31.29,74331.96,0.18,0.0357,5e-05,4.29164]
[1779525530351,31.29,74325.33,0.18,0.03542,5e-05,4.26391]
[1779525535354,31.31,74315.88,0.18,0.03507,5e-05,4.22843]
[1779525538406,31.33,74295.42,0.18,0.03423,4e-05,4.14414]
[1779525543444,31.33,74299.52,0.18,0.03445,4e-05,4.16604]
[1779525548493,31.34,74309.08,0.18,0.03491,5e-05,4.21231]
[1779525548718,31.34,74309.08,0.18,0.03491,5e-05,4.21231]
[1779525548768,31.34,74309.08,0.18,0.03491,5e-05,4.21231]
[1779525549491,31.34,74295.74,0.18,0.03432,4e-05,4.15298]
[1779525552242,31.35,74304.62,0.18,0.03473,4e-05,4.19425]
[1779525552279,31.35,74304.62,0.18,0.03473,4e-05,4.19425]
[1779525552509,31.35,74307.25,0.18,0.03485,4e-05,4.20677]
[1779525555530,31.35,74294.42,0.18,0.0343,4e-05,4.15104]
[1779525556537,31.37,74283.71,0.18,0.0339,4e-05,4.11058]
[1779525560964,31.37,74283.33,0.18,0.03391,4e-05,4.11127]
[1779525566608,31.4,74300.45,0.18,0.03478,4e-05,4.19933]
[1779525571641,31.41,74293.4,0.18,0.03447,4e-05,4.16754]
[1779525574668,31.41,74278.73,0.18,0.03385,4e-05,4.10426]
[1779525579426,31.42,74278.89,0.18,0.03387,4e-05,4.10722]
[1779525579482,31.42,74278.89,0.18,0.03387,4e-05,4.10722]
[1779525579538,31.42,74279.03,0.18,0.0339,4e-05,4.10934]
[1779525584739,31.43,74278.92,0.18,0.03393,4e-05,4.11261]
[1779525589774,31.44,74282.95,0.18,0.03414,4e-05,4.1343]
[1779525594809,31.45,74277.16,0.18,0.03393,4e-05,4.11234]
[1779525599489,31.45,74275.69,0.18,0.03389,4e-05,4.10812]
[1779525599983,31.45,74276.59,0.18,0.03394,4e-05,4.11363]
[1779525600163,31.45,74276.59,0.18,0.03394,4e-05,4.11363]
[1779525600558,31.45,74276.59,0.18,0.03394,4e-05,4.11363]
[1779525600209,31.45,74258.87,0.18,0.03317,4e-05,4.03567]
[1779525600780,31.45,74258.87,0.18,0.03317,4e-05,4.03567]
[1779525601263,31.45,74258.87,0.18,0.03317,4e-05,4.03567]
[1779525601294,31.46,74252.16,0.18,0.03289,4e-05,4.00717]
[1779525605887,31.54,74265.27,0.18,0.03382,4e-05,4.10143]
[1779525607902,31.54,74278.39,0.18,0.03442,4e-05,4.16102]
[1779525611832,31.55,74285.39,0.18,0.03475,4e-05,4.19426]
[1779525611907,31.55,74285.39,0.18,0.03475,4e-05,4.19426]
[1779525612380,31.55,74285.39,0.18,0.03475,4e-05,4.19426]
[1779525612385,31.55,74283.59,0.18,0.03468,4e-05,4.18746]
[1779525614056,31.55,74283.59,0.18,0.03468,4e-05,4.18746]
[1779525614153,31.55,74283.59,0.18,0.03468,4e-05,4.18746]
[1779525614162,31.55,74283.59,0.18,0.03468,4e-05,4.18746]
[1779525614255,31.55,74281.53,0.18,0.0346,4e-05,4.17952]
[1779525615960,31.56,74267.35,0.18,0.03398,4e-05,4.11719]
[1779525618100,31.56,74260.14,0.18,0.03367,4e-05,4.08616]
[1779525618113,31.56,74260.14,0.18,0.03367,4e-05,4.08616]
[1779525618146,31.56,74252.7,0.18,0.03337,4e-05,4.05516]
[1779525620444,31.56,74254.04,0.18,0.03343,4e-05,4.06184]
[1779525626032,31.65,74249.8,0.18,0.03364,4e-05,4.08267]
[1779525631075,31.68,74248.93,0.18,0.03368,4e-05,4.08571]
[1779525636107,31.68,74246.96,0.18,0.03363,4e-05,4.08056]
[1779525641141,31.69,74247.21,0.18,0.03369,4e-05,4.08587]
[1779525646176,31.7,74244.57,0.18,0.03361,4e-05,4.07788]
[1779525647362,31.7,74244.57,0.18,0.03361,4e-05,4.07788]
[1779525647581,31.7,74244.57,0.18,0.03361,4e-05,4.07788]
[1779525647588,31.7,74244.57,0.18,0.03361,4e-05,4.07788]
[1779525647432,31.7,74256.71,0.18,0.03414,4e-05,4.13192]
[1779525648197,31.7,74256.71,0.18,0.03414,4e-05,4.13192]
[1779525649124,31.7,74256.71,0.18,0.03414,4e-05,4.13192]
[1779525649187,31.7,74256.71,0.18,0.03414,4e-05,4.13192]
[1779525649405,31.71,74279.34,0.18,0.03516,4e-05,4.23423]
[1779525655474,31.71,74285.19,0.18,0.03544,5e-05,4.26238]
[1779525657632,31.71,74284.61,0.18,0.03542,5e-05,4.26049]
[1779525658279,31.71,74276.15,0.18,0.03505,4e-05,4.22335]
[1779525663313,31.72,74285.25,0.18,0.03548,5e-05,4.26613]
[1779525665632,31.72,74283.67,0.18,0.03541,5e-05,4.25938]
[1779525665681,31.72,74285.18,0.18,0.03549,5e-05,4.26653]
[1779525666017,31.72,74285.18,0.18,0.03549,5e-05,4.26653]
[1779525666096,31.72,74285.18,0.18,0.03549,5e-05,4.26653]
[1779525666338,31.72,74287.58,0.18,0.0356,5e-05,4.27768]
[1779525669548,31.72,74304.13,0.18,0.03637,5e-05,4.3543]
[1779525670096,31.72,74304.13,0.18,0.03637,5e-05,4.3543]
[1779525670367,31.73,74304.13,0.18,0.03637,5e-05,4.35472]
[1779525676572,31.73,74299.63,0.18,0.03618,5e-05,4.33592]
[1779525676593,31.73,74299.63,0.18,0.03618,5e-05,4.33592]
[1779525676662,31.73,74300.66,0.18,0.03624,5e-05,4.34155]
[1779525677557,31.73,74300.66,0.18,0.03624,5e-05,4.34155]
[1779525677592,31.73,74300.66,0.18,0.03624,5e-05,4.34155]
[1779525677604,31.73,74299.05,0.18,0.03617,5e-05,4.33468]
[1779525683456,31.74,74299.88,0.18,0.03624,5e-05,4.34134]
[1779525684787,31.74,74299.67,0.18,0.03623,5e-05,4.34084]
[1779525685471,31.74,74299.02,0.18,0.03621,5e-05,4.33834]
[1779525690662,31.75,74289.16,0.18,0.03578,5e-05,4.29556]
[1779525700474,31.76,74293.09,0.18,0.03598,5e-05,4.31529]
[1779525705610,31.76,74296.98,0.18,0.03619,5e-05,4.33599]
[1779525711652,31.77,74292.59,0.18,0.03602,5e-05,4.31909]
[1779525714675,31.77,74311.06,0.18,0.03689,5e-05,4.40496]
[1779525719716,31.78,74314.32,0.18,0.03706,5e-05,4.4219]
[1779525722736,31.78,74300.72,0.18,0.03644,5e-05,4.36069]
[1779525728782,31.79,74300.8,0.18,0.03647,5e-05,4.36389]
[1779525733820,31.79,74309.68,0.18,0.03691,5e-05,4.40681]
[1779525738853,31.8,74318.73,0.18,0.03735,5e-05,4.4504]
[1779525743888,31.8,74317.27,0.18,0.0373,5e-05,4.44531]
[1779525748924,31.8,74322.03,0.18,0.03754,5e-05,4.46899]
[1779525753966,31.81,74315.39,0.18,0.03722,5e-05,4.43658]
[1779525758996,31.81,74317.81,0.18,0.03735,5e-05,4.44951]
[1779525764028,31.81,74319.33,0.18,0.03744,5e-05,4.45803]
[1779525766044,31.82,74300.56,0.18,0.03657,5e-05,4.37238]
[1779525771079,31.82,74299.69,0.18,0.03655,5e-05,4.37077]
[1779525774104,31.82,74310.29,0.18,0.03706,5e-05,4.42078]
[1779525779139,31.83,74319.88,0.18,0.03753,5e-05,4.46704]
[1779525784173,31.83,74331.31,0.18,0.03809,5e-05,4.5218]
[1779525789209,31.83,74334.6,0.18,0.03826,5e-05,4.53847]
[1779525794248,31.84,74330.38,0.18,0.03807,5e-05,4.52037]
[1779525799281,31.84,74330.85,0.18,0.03811,5e-05,4.52398]
[1779525804315,31.84,74322.78,0.18,0.03774,5e-05,4.48796]
[1779525809351,31.85,74322.93,0.18,0.03777,5e-05,4.49032]
[1779525814385,31.85,74320.67,0.18,0.03765,5e-05,4.47822]
[1779525819421,31.86,74321.32,0.18,0.0377,5e-05,4.483]
[1779525824456,31.86,74321.72,0.18,0.03774,5e-05,4.4866]
[1779525828495,31.86,74338.64,0.18,0.03856,5e-05,4.56691]
[1779525830677,31.86,74327.24,0.18,0.03802,5e-05,4.51406]
[1779525836553,31.87,74328.58,0.18,0.0381,5e-05,4.52197]
[1779525841588,31.87,74329.04,0.18,0.03813,5e-05,4.52541]
[1779525846624,31.87,74331.73,0.18,0.03827,5e-05,4.53924]
[1779525851659,31.88,74338.82,0.18,0.03862,5e-05,4.57356]
[1779525856693,31.88,74344.45,0.18,0.0389,5e-05,4.60082]
[1779525861727,31.88,74344.43,0.18,0.03891,5e-05,4.6012]
[1779525866762,31.88,74339.82,0.18,0.03869,5e-05,4.57999]
[1779525871798,31.88,74341.67,0.18,0.03876,5e-05,4.58583]
[1779525875181,31.88,74346.62,0.18,0.039,5e-05,4.60942]
[1779525875227,31.88,74346.62,0.18,0.039,5e-05,4.60942]
[1779525875240,31.88,74346.62,0.18,0.039,5e-05,4.60942]
[1779525875827,31.88,74347.97,0.18,0.03907,5e-05,4.61585]
[1779525880877,31.88,74352.28,0.18,0.03928,5e-05,4.63639]
[1779525885905,31.88,74349.98,0.18,0.03916,5e-05,4.62462]
[1779525891109,31.88,74349.94,0.18,0.03915,5e-05,4.62362]
[1779525894599,31.87,74349.22,0.18,0.03909,5e-05,4.61842]
[1779525894612,31.87,74349.22,0.18,0.03909,5e-05,4.61842]
[1779525894679,31.87,74350.77,0.18,0.03915,5e-05,4.62398]
[1779525901175,31.86,74352.44,0.18,0.03917,5e-05,4.62652]
[1779525910072,31.84,74345.53,0.18,0.03876,5e-05,4.58625]
[1779525915111,31.84,74344.97,0.18,0.03871,5e-05,4.58134]
[1779525920145,31.83,74344.24,0.18,0.03863,5e-05,4.57385]
[1779525924172,31.82,74331.98,0.18,0.03801,5e-05,4.51335]
[1779525929114,31.82,74329.88,0.18,0.03789,5e-05,4.50083]
[1779525929179,31.82,74329.88,0.18,0.03789,5e-05,4.50083]
[1779525929256,31.81,74330.9,0.18,0.03793,5e-05,4.50491]
[1779525934242,31.81,74345.77,0.18,0.03862,5e-05,4.57154]
[1779525939277,31.81,74349.85,0.18,0.03879,5e-05,4.58864]
[1779525941387,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941421,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941493,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941510,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941618,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941630,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941702,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941719,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941786,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941808,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941891,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941924,31.81,74350.1,0.18,0.03879,5e-05,4.58902]
[1779525941966,31.79,74350.67,0.18,0.03873,5e-05,4.58313]
[1779525942038,31.79,74350.67,0.18,0.03873,5e-05,4.58313]
[1779525942071,31.79,74350.67,0.18,0.03873,5e-05,4.58313]
[1779525942164,31.79,74350.67,0.18,0.03873,5e-05,4.58313]
[1779525942190,31.79,74350.67,0.18,0.03873,5e-05,4.58313]
[1779525942290,31.79,74350.67,0.18,0.03873,5e-05,4.58313]
[1779525942313,31.79,74350.67,0.18,0.03873,5e-05,4.58313]
[1779525942442,31.79,74351.04,0.18,0.03874,5e-05,4.58411]
[1779525948340,31.78,74360.86,0.18,0.03918,5e-05,4.62681]
[1779525953375,31.71,74359.98,0.18,0.03881,5e-05,4.59088]
[1779525958411,31.63,74363.85,0.18,0.03861,5e-05,4.57201]
[1779525963445,31.59,74361.86,0.18,0.03835,5e-05,4.54649]
[1779525965458,31.59,74374.62,0.18,0.03895,5e-05,4.60586]
[1779525969491,31.59,74385.36,0.18,0.0395,5e-05,4.65855]
[1779525974522,31.6,74392.13,0.18,0.03986,5e-05,4.69372]
[1779525979557,31.6,74389.2,0.18,0.03972,5e-05,4.68023]
[1779525984591,31.6,74388.86,0.18,0.03971,5e-05,4.67894]
[1779525990485,31.6,74389.49,0.18,0.03974,5e-05,4.68227]
[1779525990517,31.6,74389.49,0.18,0.03974,5e-05,4.68227]
[1779525990578,31.6,74389.94,0.18,0.03976,5e-05,4.68457]
[1779525994943,31.6,74391.03,0.18,0.03979,5e-05,4.68661]
[1779525995010,31.6,74391.03,0.18,0.03979,5e-05,4.68661]
[1779525995373,31.6,74392.07,0.18,0.03985,5e-05,4.69168]
[1779525995445,31.6,74392.07,0.18,0.03985,5e-05,4.69168]
[1779525995670,31.6,74392.07,0.18,0.03985,5e-05,4.69173]
[1779525998690,31.6,74405.6,0.18,0.04051,5e-05,4.75618]
[1779526003735,31.58,74402.61,0.18,0.04025,5e-05,4.73151]
[1779526004363,31.58,74402.61,0.18,0.04025,5e-05,4.73151]
[1779526004433,31.58,74402.61,0.18,0.04025,5e-05,4.73151]
[1779526004734,31.58,74407.31,0.18,0.04048,5e-05,4.75339]
[1779526005739,31.57,74419.72,0.18,0.0411,5e-05,4.81304]
[1779526008071,31.55,74421.22,0.18,0.04105,5e-05,4.80857]
[1779526008095,31.55,74421.22,0.18,0.04105,5e-05,4.80857]
[1779526008098,31.55,74421.22,0.18,0.04105,5e-05,4.80857]
[1779526008123,31.55,74421.22,0.18,0.04105,5e-05,4.80857]
[1779526009766,31.53,74420.35,0.18,0.0409,5e-05,4.79385]
[1779526009789,31.53,74420.35,0.18,0.0409,5e-05,4.79385]
[1779526009829,31.5,74419.21,0.18,0.04073,5e-05,4.77806]
[1779526012157,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012196,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012220,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012257,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012388,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012405,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012430,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012466,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012577,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012624,31.5,74421.54,0.18,0.04084,5e-05,4.78807]
[1779526012789,31.5,74421.54,0.18,0.04083,5e-05,4.78736]
[1779526013144,31.5,74421.54,0.18,0.04083,5e-05,4.78736]
[1779526013157,31.5,74421.54,0.18,0.04083,5e-05,4.78736]
[1779526013375,31.5,74421.54,0.18,0.04083,5e-05,4.78736]
[1779526013390,31.5,74421.54,0.18,0.04083,5e-05,4.78736]
[1779526013459,31.5,74421.54,0.18,0.04083,5e-05,4.78736]
[1779526013477,31.5,74421.54,0.18,0.04083,5e-05,4.78736]
[1779526013585,31.5,74421.54,0.18,0.04083,5e-05,4.78736]
[1779526013595,31.5,74421.54,0.18,0.04083,5e-05,4.78736]
[1779526013795,31.5,74426.97,0.18,0.0411,5e-05,4.81397]
[1779526015013,31.5,74426.97,0.18,0.0411,5e-05,4.81397]
[1779526015028,31.5,74430.1,0.18,0.04126,5e-05,4.82927]
[1779526020844,31.5,74429.94,0.18,0.04125,5e-05,4.82753]
[1779526025879,31.49,74431.32,0.18,0.04131,5e-05,4.83352]
[1779526030914,31.49,74431.58,0.18,0.04131,5e-05,4.83396]
[1779526039979,31.49,74432.75,0.18,0.04135,5e-05,4.8381]
[1779526045015,31.48,74440.71,0.18,0.04172,5e-05,4.8728]
[1779526050050,31.48,74427.1,0.18,0.04101,5e-05,4.80457]
[1779526055085,31.48,74424.86,0.18,0.04086,5e-05,4.78947]
[1779526060123,31.47,74420.7,0.18,0.04061,5e-05,4.76564]
[1779526065155,31.46,74423.7,0.18,0.04072,5e-05,4.77599]
[1779526070190,31.46,74425.93,0.18,0.04082,5e-05,4.78635]
[1779526075225,31.46,74427.79,0.18,0.04091,5e-05,4.79487]
[1779526082453,31.45,74431.16,0.18,0.04107,5e-05,4.81058]
[1779526089324,31.45,74435.84,0.18,0.0413,5e-05,4.8327]
[1779526094358,31.31,74436.48,0.18,0.04064,5e-05,4.76917]
[1779526101407,31.09,74438.73,0.18,0.03965,5e-05,4.67513]
[1779526106444,30.97,74442.63,0.18,0.03928,5e-05,4.63989]
[1779526111479,30.84,74445.21,0.18,0.03876,5e-05,4.58926]
[1779526116513,30.72,74444.39,0.18,0.03814,5e-05,4.52959]
[1779526119949,30.72,74444.39,0.18,0.03814,5e-05,4.52959]
[1779526120191,30.72,74444.39,0.18,0.03814,5e-05,4.52959]
[1779526120544,30.72,74444.59,0.18,0.03811,5e-05,4.52635]
[1779526121258,30.72,74444.59,0.18,0.03811,5e-05,4.52635]
[1779526121568,30.71,74497.13,0.18,0.04077,5e-05,4.78493]
[1779526122994,30.71,74497.13,0.18,0.04077,5e-05,4.78493]
[1779526123012,30.68,74534.19,0.18,0.04257,5e-05,4.95807]
[1779526127674,30.68,74530.44,0.18,0.04238,5e-05,4.93944]
[1779526127693,30.68,74530.44,0.18,0.04238,5e-05,4.93944]
[1779526127821,30.68,74529.53,0.18,0.04233,5e-05,4.93525]
[1779526132824,30.69,74524.42,0.18,0.04207,5e-05,4.91032]
[1779526138673,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139417,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139434,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139543,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139559,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139627,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139645,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139711,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139734,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139900,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526139938,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526140006,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526140027,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526140110,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526140144,30.69,74522.34,0.18,0.04198,5e-05,4.9015]
[1779526140107,30.69,74522.72,0.18,0.04199,5e-05,4.90281]
[1779526140258,30.69,74522.72,0.18,0.04199,5e-05,4.90281]
[1779526140292,30.69,74522.72,0.18,0.04199,5e-05,4.90281]
[1779526140404,30.69,74522.72,0.18,0.04199,5e-05,4.90281]
[1779526140439,30.69,74522.72,0.18,0.04199,5e-05,4.90281]
[1779526140687,30.69,74522.72,0.18,0.04199,5e-05,4.90217]
[1779526141412,30.69,74522.72,0.18,0.04199,5e-05,4.90217]
[1779526141438,30.69,74522.72,0.18,0.04199,5e-05,4.90217]
[1779526141480,30.69,74522.95,0.18,0.042,5e-05,4.90335]
[1779526146729,30.69,74523.13,0.18,0.04203,5e-05,4.90612]
[1779526151764,30.7,74525.15,0.18,0.04215,5e-05,4.9179]
[1779526156802,30.7,74524.36,0.18,0.04212,5e-05,4.91522]
[1779526161834,30.7,74523.59,0.18,0.0421,5e-05,4.91259]
[1779526165354,30.7,74523.27,0.18,0.04209,5e-05,4.91147]
[1779526165387,30.7,74523.27,0.18,0.04209,5e-05,4.91147]
[1779526165862,30.7,74523.17,0.18,0.04209,5e-05,4.91147]
[1779526170904,30.7,74529.6,0.18,0.04244,5e-05,4.94547]
[1779526171907,30.71,74521.53,0.18,0.04198,5e-05,4.90092]
[1779526175642,30.71,74514.97,0.18,0.04164,5e-05,4.86817]
[1779526175666,30.71,74514.97,0.18,0.04164,5e-05,4.86817]
[1779526175935,30.71,74516.36,0.18,0.04172,5e-05,4.87594]
[1779526180971,30.71,74513.71,0.18,0.0416,5e-05,4.86432]
[1779526185464,30.71,74512.02,0.18,0.04152,5e-05,4.85663]
[1779526185501,30.71,74512.02,0.18,0.04152,5e-05,4.85663]
[1779526186006,30.71,74511.96,0.18,0.04152,5e-05,4.85606]
[1779526191042,30.71,74508.9,0.18,0.04134,5e-05,4.83928]
[1779526196076,30.71,74507.82,0.18,0.04127,5e-05,4.83258]
[1779526201114,30.71,74518.13,0.18,0.0418,5e-05,4.88349]
[1779526208162,30.7,74517.36,0.18,0.04174,5e-05,4.87721]
[1779526213399,30.7,74523.24,0.18,0.04203,5e-05,4.90541]
[1779526218561,30.69,74526.09,0.18,0.04216,5e-05,4.91812]
[1779526224272,30.69,74522.52,0.18,0.04195,5e-05,4.89758]
[1779526225496,30.69,74522.13,0.18,0.04192,5e-05,4.89523]
[1779526225513,30.69,74522.13,0.18,0.04192,5e-05,4.89523]
[1779526226288,30.69,74515.29,0.18,0.04156,5e-05,4.86002]
[1779526232328,30.68,74514.32,0.18,0.04146,5e-05,4.84994]
[1779526236746,30.68,74514.32,0.18,0.04146,5e-05,4.84966]
[1779526236929,30.68,74514.32,0.18,0.04146,5e-05,4.84966]
[1779526236967,30.68,74513.81,0.18,0.04142,5e-05,4.84598]
[1779526238370,30.68,74542.77,0.18,0.04297,5e-05,4.99421]
[1779526240007,30.68,74542.77,0.18,0.04297,5e-05,4.99421]
[1779526240108,30.68,74562.51,0.18,0.04404,6e-05,5.09593]
[1779526245426,30.67,74558.63,0.18,0.04379,6e-05,5.07217]
[1779526251469,30.66,74558.44,0.18,0.04373,6e-05,5.06701]
[1779526257511,30.65,74557.35,0.18,0.04363,6e-05,5.0571]
[1779526262555,30.62,74559.08,0.18,0.04356,6e-05,5.05034]
[1779526266573,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526266584,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526266677,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526266702,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526266803,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526266826,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526267034,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526267059,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526267139,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526267174,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526267286,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526267320,30.58,74554.52,0.18,0.0431,5e-05,5.00702]
[1779526267304,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267454,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267470,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267580,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267614,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267748,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267762,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267811,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267821,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267937,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267967,30.56,74556.7,0.18,0.04309,5e-05,5.00634]
[1779526267981,30.54,74555.72,0.18,0.04297,5e-05,4.99523]
[1779526273830,30.48,74551.49,0.18,0.04241,5e-05,4.94176]
[1779526276644,30.45,74536.7,0.18,0.04148,5e-05,4.85298]
[1779526280343,30.44,74528.08,0.18,0.04096,5e-05,4.80384]
[1779526280569,30.44,74526.83,0.18,0.04087,5e-05,4.79513]
[1779526280797,30.44,74526.83,0.18,0.04087,5e-05,4.79513]
[1779526280835,30.44,74526.83,0.18,0.04087,5e-05,4.79513]
[1779526280915,30.43,74548.01,0.18,0.04198,5e-05,4.90121]
[1779526286717,30.43,74556.0,0.18,0.04238,5e-05,4.93981]
[1779526291754,30.42,74557.02,0.18,0.04238,5e-05,4.93923]
[1779526294229,30.42,74557.48,0.18,0.0424,5e-05,4.94113]
[1779526294261,30.42,74557.48,0.18,0.0424,5e-05,4.94113]
[1779526294303,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294376,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294409,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294502,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294530,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294565,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294591,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294775,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294794,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294880,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294910,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294964,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526294998,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526295153,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526295177,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526295281,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526295294,30.42,74558.34,0.18,0.04245,5e-05,4.9451]
[1779526295334,30.42,74558.23,0.18,0.04243,5e-05,4.94404]
[1779526295384,30.42,74558.23,0.18,0.04243,5e-05,4.94404]
[1779526295413,30.42,74558.23,0.18,0.04243,5e-05,4.94404]
[1779526295489,30.42,74558.23,0.18,0.04243,5e-05,4.94404]
[1779526295501,30.42,74558.23,0.18,0.04243,5e-05,4.94404]
[1779526297793,30.42,74558.23,0.18,0.04242,5e-05,4.94256]
[1779526302828,30.41,74556.41,0.18,0.04229,5e-05,4.93069]
[1779526307863,30.41,74557.72,0.18,0.04234,5e-05,4.93503]
[1779526314113,30.4,74556.3,0.18,0.04223,5e-05,4.92474]
[1779526317933,30.4,74545.96,0.18,0.04165,5e-05,4.86963]
[1779526322967,30.39,74548.15,0.18,0.04175,5e-05,4.87895]
[1779526330017,30.39,74556.31,0.18,0.04216,5e-05,4.91778]
[1779526335052,30.38,74554.52,0.18,0.04204,5e-05,4.90629]
[1779526340088,30.38,74561.28,0.18,0.04238,5e-05,4.93903]
[1779526345123,30.37,74560.64,0.18,0.04232,5e-05,4.93327]
[1779526350159,30.37,74561.26,0.18,0.04233,5e-05,4.93401]
[1779526358215,30.36,74558.93,0.18,0.04213,5e-05,4.91452]
[1779526363251,30.35,74558.03,0.18,0.04206,5e-05,4.90739]
[1779526370300,30.35,74554.57,0.18,0.04183,5e-05,4.8861]
[1779526375334,30.34,74555.54,0.18,0.04184,5e-05,4.88678]
[1779526382385,30.32,74555.63,0.18,0.04174,5e-05,4.8772]
[1779526387418,30.31,74555.96,0.18,0.04171,5e-05,4.87461]
[1779526392453,30.3,74560.86,0.18,0.04194,5e-05,4.89644]
[1779526397489,30.29,74559.27,0.18,0.04177,5e-05,4.88089]
[1779526402524,30.27,74557.69,0.18,0.04161,5e-05,4.86556]
[1779526407558,30.27,74560.04,0.18,0.04171,5e-05,4.87532]
[1779526412594,30.26,74558.67,0.18,0.04159,5e-05,4.86237]
[1779526422665,30.25,74555.09,0.18,0.04135,5e-05,4.83931]
[1779526429717,30.25,74556.72,0.18,0.0414,5e-05,4.8443]
[1779526434974,30.24,74557.99,0.18,0.04143,5e-05,4.84783]
[1779526441801,30.23,74560.75,0.18,0.04155,5e-05,4.85852]
[1779526448848,30.22,74563.29,0.18,0.04164,5e-05,4.86805]
[1779526455118,30.22,74563.81,0.18,0.04164,5e-05,4.86774]
[1779526465192,30.21,74566.05,0.18,0.04171,5e-05,4.87453]
[1779526475264,30.2,74568.05,0.18,0.04173,5e-05,4.8759]
[1779526484095,30.18,74568.71,0.18,0.04169,5e-05,4.87164]
[1779526489129,30.17,74571.1,0.18,0.04177,5e-05,4.88004]
[1779526494164,30.17,74571.26,0.18,0.04175,5e-05,4.87792]
[1779526502221,30.15,74571.0,0.18,0.04166,5e-05,4.8687]
[1779526511284,30.13,74570.73,0.18,0.04151,5e-05,4.85535]
[1779526518338,30.11,74569.91,0.18,0.04137,5e-05,4.842]
[1779526523376,30.1,74568.36,0.18,0.04122,5e-05,4.82759]
[1779526530426,30.08,74566.09,0.18,0.04101,5e-05,4.80705]
[1779526536468,30.06,74566.72,0.18,0.04094,5e-05,4.7994]
[1779526539326,30.06,74567.63,0.18,0.04097,5e-05,4.80286]
[1779526539334,30.06,74567.63,0.18,0.04097,5e-05,4.80286]
[1779526539340,30.06,74567.63,0.18,0.04097,5e-05,4.80286]
[1779526539426,30.06,74567.58,0.18,0.04094,5e-05,4.80015]
[1779526544524,30.04,74564.45,0.18,0.04071,5e-05,4.77808]
[1779526551571,30.03,74563.1,0.18,0.04056,5e-05,4.76303]
[1779526556606,30.01,74561.68,0.18,0.04042,5e-05,4.74998]
[1779526561641,30.0,74564.23,0.18,0.0405,5e-05,4.7573]
[1779526566675,29.99,74568.46,0.18,0.04066,5e-05,4.77303]
[1779526573647,29.98,74568.49,0.18,0.04061,5e-05,4.76842]
[1779526583795,29.96,74577.57,0.18,0.04098,5e-05,4.80375]
[1779526588830,29.95,74579.03,0.18,0.04103,5e-05,4.80917]
[1779526590844,29.95,74568.69,0.18,0.04047,5e-05,4.7555]
[1779526596109,29.94,74569.19,0.18,0.0404,5e-05,4.74806]
[1779526601920,29.93,74571.71,0.18,0.04047,5e-05,4.75437]
[1779526606962,29.92,74573.11,0.18,0.04051,5e-05,4.75794]
[1779526612014,29.91,74577.48,0.18,0.04071,5e-05,4.77781]
[1779526617047,29.91,74579.55,0.18,0.04081,5e-05,4.78759]
[1779526622082,29.91,74574.73,0.18,0.04055,5e-05,4.76192]
[1779526627118,29.91,74572.06,0.18,0.0404,5e-05,4.74767]
[1779526632154,29.91,74571.14,0.18,0.04035,5e-05,4.74248]
[1779526637188,29.9,74574.73,0.18,0.04049,5e-05,4.75662]
[1779526643231,29.89,74573.37,0.18,0.04035,5e-05,4.7433]
[1779526648268,29.87,74566.24,0.18,0.03992,5e-05,4.70165]
[1779526656539,29.86,74562.5,0.18,0.03961,5e-05,4.67112]
[1779526662365,29.85,74560.55,0.18,0.03947,5e-05,4.65714]
[1779526667399,29.85,74558.45,0.18,0.03934,5e-05,4.64443]
[1779526672434,29.84,74554.91,0.18,0.03914,5e-05,4.62551]
[1779526678477,29.84,74554.08,0.18,0.03909,5e-05,4.62034]
[1779526684519,29.84,74558.53,0.18,0.03931,5e-05,4.64174]
[1779526689554,29.84,74560.57,0.18,0.03941,5e-05,4.6518]
[1779526695596,29.84,74563.86,0.18,0.03958,5e-05,4.66812]
[1779526701638,29.83,74564.64,0.18,0.0396,5e-05,4.66973]
[1779526706889,29.82,74567.55,0.18,0.0397,5e-05,4.67943]
[1779526713722,29.81,74570.02,0.18,0.03973,5e-05,4.68149]
[1779526718757,29.8,74575.45,0.18,0.03996,5e-05,4.70418]
[1779526723792,29.79,74577.99,0.18,0.04004,5e-05,4.71213]
[1779526728828,29.78,74582.74,0.18,0.04024,5e-05,4.73151]
[1779526733862,29.77,74587.19,0.18,0.04044,5e-05,4.75127]
[1779526738897,29.77,74588.02,0.18,0.04047,5e-05,4.75336]
[1779526745948,29.76,74587.76,0.18,0.0404,5e-05,4.74692]
[1779526754004,29.74,74588.4,0.18,0.04035,5e-05,4.74233]
[1779526759242,29.73,74588.65,0.18,0.04032,5e-05,4.73971]
[1779526767313,29.71,74589.01,0.18,0.04024,5e-05,4.73192]
[1779526773448,29.7,74589.63,0.18,0.0402,5e-05,4.72692]
[1779526782202,29.68,74589.77,0.18,0.04011,5e-05,4.71823]
[1779526787453,29.67,74590.08,0.18,0.04007,5e-05,4.71514]
[1779526794285,29.66,74590.46,0.18,0.04003,5e-05,4.71061]
[1779526799322,29.65,74593.98,0.18,0.04016,5e-05,4.72409]
[1779526804357,29.64,74587.25,0.18,0.03976,5e-05,4.68491]
[1779526810398,29.63,74587.46,0.18,0.03972,5e-05,4.68083]
[1779526817447,29.62,74587.57,0.18,0.03966,5e-05,4.67542]
[1779526822483,29.61,74587.39,0.18,0.03961,5e-05,4.67026]
[1779526827518,29.6,74589.76,0.18,0.03969,5e-05,4.67815]
[1779526832572,29.59,74586.81,0.18,0.03946,5e-05,4.65542]
[1779526837606,29.59,74575.88,0.18,0.03885,5e-05,4.59569]
[1779526842640,29.58,74569.75,0.18,0.03849,5e-05,4.56094]
[1779526847679,29.57,74566.64,0.18,0.03829,5e-05,4.54162]
[1779526852711,29.56,74563.71,0.18,0.0381,5e-05,4.52335]
[1779526857746,29.56,74562.4,0.18,0.038,5e-05,4.51334]
[1779526863788,29.55,74563.34,0.18,0.03801,5e-05,4.51398]
[1779526870838,29.54,74562.01,0.18,0.03789,5e-05,4.50255]
[1779526875873,29.53,74559.93,0.18,0.03775,5e-05,4.48884]
[1779526880908,29.52,74560.39,0.18,0.03774,5e-05,4.48791]
[1779526885943,29.52,74559.67,0.18,0.03767,5e-05,4.48105]
[1779526890978,29.51,74565.74,0.18,0.03795,5e-05,4.50827]
[1779526896026,29.5,74570.17,0.18,0.03811,5e-05,4.52378]
[1779526901049,29.5,74578.48,0.18,0.03851,5e-05,4.56226]
[1779526906084,29.49,74582.24,0.18,0.03866,5e-05,4.57772]
[1779526911120,29.48,74586.41,0.18,0.03884,5e-05,4.59533]
[1779526916155,29.48,74590.34,0.18,0.03901,5e-05,4.61179]
[1779526922404,29.47,74593.96,0.18,0.03915,5e-05,4.62529]
[1779526928244,29.46,74596.54,0.18,0.03924,5e-05,4.63427]
[1779526932474,29.45,74584.92,0.18,0.03861,5e-05,4.5723]
[1779526938310,29.44,74582.57,0.18,0.03845,5e-05,4.55673]
[1779526943345,29.44,74580.51,0.18,0.03831,5e-05,4.54326]
[1779526948346,29.43,74575.88,0.18,0.03805,5e-05,4.51749]
[1779526954422,29.43,74569.63,0.18,0.03766,5e-05,4.47934]
[1779526959457,29.42,74564.28,0.18,0.03736,5e-05,4.44938]
[1779526964492,29.41,74560.87,0.18,0.03716,5e-05,4.42988]
[1779526969527,29.41,74562.37,0.18,0.03721,5e-05,4.43474]
[1779526975569,29.4,74558.91,0.18,0.037,5e-05,4.4144]
[1779526980604,29.4,74557.77,0.18,0.03692,5e-05,4.4062]
[1779526985640,29.39,74554.7,0.18,0.03674,5e-05,4.38856]
[1779526991683,29.39,74554.12,0.18,0.03668,5e-05,4.38288]
[1779526997723,29.38,74555.32,0.18,0.03671,5e-05,4.38601]
[1779527002972,29.38,74554.77,0.18,0.03666,5e-05,4.38097]
[1779527008800,29.37,74554.44,0.18,0.03662,5e-05,4.37664]
[1779527013836,29.37,74552.36,0.18,0.03647,5e-05,4.36098]
[1779527019879,29.36,74552.76,0.18,0.03646,5e-05,4.36055]
[1779527024915,29.36,74555.43,0.18,0.03658,5e-05,4.37178]
[1779527029950,29.35,74554.61,0.18,0.03652,5e-05,4.36587]
[1779527035991,29.35,74554.46,0.18,0.03649,5e-05,4.36301]
[1779527040022,29.35,74566.87,0.18,0.0371,5e-05,4.42327]
[1779527045056,29.34,74578.0,0.18,0.03764,5e-05,4.47664]
[1779527047070,29.34,74589.2,0.18,0.03821,5e-05,4.53228]
[1779527052108,29.33,74590.69,0.18,0.03826,5e-05,4.53714]
[1779527057142,29.33,74589.56,0.18,0.03817,5e-05,4.52876]
[1779527060162,29.33,74578.45,0.18,0.03758,5e-05,4.47118]
[1779527067211,29.32,74580.71,0.18,0.03766,5e-05,4.47925]
[1779527072245,29.31,74578.74,0.18,0.03751,5e-05,4.46359]
[1779527077281,29.31,74572.48,0.18,0.03717,5e-05,4.42993]
[1779527082320,29.3,74576.11,0.18,0.03733,5e-05,4.44597]
[1779527087355,29.3,74576.27,0.18,0.03732,5e-05,4.44445]
[1779527092390,29.3,74577.17,0.18,0.03734,5e-05,4.44669]
[1779527097425,29.29,74576.78,0.18,0.0373,5e-05,4.44245]
[1779527102470,29.28,74576.58,0.18,0.03726,5e-05,4.43875]
[1779527107504,29.28,74574.82,0.18,0.03715,5e-05,4.42769]
[1779527111692,29.28,74562.98,0.18,0.03653,5e-05,4.367]
[1779527117575,29.27,74556.99,0.18,0.03621,5e-05,4.33534]
[1779527123829,29.27,74550.14,0.18,0.03586,5e-05,4.30008]
[1779527129658,29.27,74551.44,0.18,0.03591,5e-05,4.30511]
[1779527134696,29.26,74552.17,0.18,0.03591,5e-05,4.30426]
[1779527139730,29.26,74552.59,0.18,0.03591,5e-05,4.30513]
[1779527144765,29.26,74553.12,0.18,0.03593,5e-05,4.30652]
[1779527149804,29.26,74556.12,0.18,0.03606,5e-05,4.32003]
[1779527154836,29.25,74555.88,0.18,0.03604,5e-05,4.31752]
[1779527159871,29.25,74558.69,0.18,0.03616,5e-05,4.33004]
[1779527164997,29.25,74565.06,0.18,0.03647,5e-05,4.36023]
[1779527165108,29.25,74565.06,0.18,0.03647,5e-05,4.36023]
[1779527165118,29.25,74565.06,0.18,0.03647,5e-05,4.36023]
[1779527165205,29.25,74565.08,0.18,0.03647,5e-05,4.35999]
[1779527166880,29.25,74565.08,0.18,0.03646,5e-05,4.35964]
[1779527166907,29.25,74565.08,0.18,0.03646,5e-05,4.35964]
[1779527166977,29.25,74563.94,0.18,0.0364,5e-05,4.35364]
[1779527172673,29.24,74563.09,0.18,0.03634,5e-05,4.34769]
[1779527172963,29.24,74561.6,0.18,0.03626,5e-05,4.33999]
[1779527177997,29.24,74560.19,0.18,0.03618,5e-05,4.33137]
[1779527183034,29.23,74559.32,0.18,0.03612,5e-05,4.32536]
[1779527188076,29.23,74554.37,0.18,0.03585,5e-05,4.29945]
[1779527194323,29.23,74553.28,0.18,0.03576,5e-05,4.28909]
[1779527200152,29.22,74553.23,0.18,0.03574,5e-05,4.28722]
[1779527205191,29.22,74549.21,0.18,0.03553,5e-05,4.26634]
[1779527210230,29.22,74551.17,0.18,0.03561,5e-05,4.27484]
[1779527215265,29.22,74552.87,0.18,0.03569,5e-05,4.2821]
[1779527220300,29.22,74550.49,0.18,0.03556,5e-05,4.26943]
[1779527225335,29.21,74548.44,0.18,0.03545,5e-05,4.25857]
[1779527230370,29.21,74549.74,0.18,0.03551,5e-05,4.26424]
[1779527234398,29.21,74559.67,0.18,0.03599,5e-05,4.31228]
[1779527239433,29.21,74561.95,0.18,0.03609,5e-05,4.32254]
[1779527244676,29.21,74562.83,0.18,0.03613,5e-05,4.32571]
[1779527252525,29.2,74563.55,0.18,0.03612,5e-05,4.32458]
[1779527257559,29.2,74564.48,0.18,0.03616,5e-05,4.32816]
[1779527263605,29.2,74564.35,0.18,0.03614,5e-05,4.32607]
[1779527268637,29.2,74564.86,0.18,0.03615,5e-05,4.32757]
[1779527273671,29.19,74567.83,0.18,0.03629,5e-05,4.3412]
[1779527278706,29.19,74566.73,0.18,0.03622,5e-05,4.33483]
[1779527283741,29.19,74568.41,0.18,0.0363,5e-05,4.34229]
[1779527288776,29.19,74570.12,0.18,0.03638,5e-05,4.34988]
[1779527295031,29.19,74570.2,0.18,0.03637,5e-05,4.34925]
[1779527300859,29.18,74569.98,0.18,0.03635,5e-05,4.34715]
[1779527305895,29.18,74569.23,0.18,0.0363,5e-05,4.34261]
[1779527306492,29.18,74569.23,0.18,0.0363,5e-05,4.34261]
[1779527306902,29.18,74568.51,0.18,0.03626,5e-05,4.33888]
[1779527310930,29.18,74558.2,0.18,0.03575,5e-05,4.28763]
[1779527315964,29.18,74555.95,0.18,0.03561,5e-05,4.27291]
[1779527316564,29.18,74555.95,0.18,0.03561,5e-05,4.27291]
[1779527316971,29.18,74555.02,0.18,0.03556,5e-05,4.26827]
[1779527324021,29.18,74556.06,0.18,0.03561,5e-05,4.27272]
[1779527335313,29.18,74555.83,0.18,0.03558,5e-05,4.27056]
[1779527341141,29.18,74556.79,0.18,0.03563,5e-05,4.27471]
[1779527346176,29.17,74563.25,0.18,0.03594,5e-05,4.30576]
[1779527354235,29.17,74562.01,0.18,0.03586,5e-05,4.29839]
[1779527359750,29.17,74560.75,0.18,0.0358,5e-05,4.29187]
[1779527359769,29.17,74560.45,0.18,0.03578,5e-05,4.28976]
[1779527365525,29.17,74560.1,0.18,0.03574,5e-05,4.28653]
[1779527365569,29.17,74560.1,0.18,0.03574,5e-05,4.28653]
[1779527366319,29.17,74560.1,0.18,0.03574,5e-05,4.28599]
[1779527370007,29.16,74556.47,0.18,0.03555,5e-05,4.26769]
[1779527370347,29.16,74556.45,0.18,0.03555,5e-05,4.26745]
[1779527375383,29.16,74550.31,0.18,0.0352,5e-05,4.23211]
[1779527380417,29.16,74543.76,0.18,0.03487,5e-05,4.19872]
[1779527385452,29.16,74544.8,0.18,0.03492,5e-05,4.20385]
[1779527395524,29.16,74545.86,0.18,0.03497,5e-05,4.20921]
[1779527405811,29.16,74547.19,0.18,0.03504,5e-05,4.21603]
[1779527406839,29.16,74547.19,0.18,0.03504,5e-05,4.21603]
[1779527414658,29.16,74550.45,0.18,0.0352,5e-05,4.23214]
[1779527420563,29.16,74550.73,0.18,0.03522,5e-05,4.23357]
[1779527425960,29.16,74557.33,0.18,0.03554,5e-05,4.26607]
[1779527431778,29.16,74557.9,0.18,0.03555,5e-05,4.26553]
[1779527437432,29.16,74564.09,0.18,0.03585,5e-05,4.29589]
[1779527437534,29.16,74564.54,0.18,0.03587,5e-05,4.29805]
[1779527442025,29.16,74566.92,0.18,0.03599,5e-05,4.30947]
[1779527442361,29.16,74566.63,0.18,0.03597,5e-05,4.30795]
[1779527442647,29.16,74566.63,0.18,0.03597,5e-05,4.30795]
[1779527442859,29.16,74566.63,0.18,0.03597,5e-05,4.30795]
[1779527443863,29.16,74542.23,0.18,0.03478,5e-05,4.1886]
[1779527445820,29.16,74547.79,0.18,0.03505,5e-05,4.21567]
[1779527445920,29.16,74554.02,0.18,0.03535,5e-05,4.2461]
[1779527452924,29.16,74555.28,0.18,0.03541,5e-05,4.25232]
[1779527458789,29.16,74554.72,0.18,0.03539,5e-05,4.2496]
[1779527458967,29.16,74554.21,0.18,0.03536,5e-05,4.24712]
[1779527464569,29.16,74557.57,0.18,0.03553,5e-05,4.26349]
[1779527465012,29.16,74557.38,0.18,0.03552,5e-05,4.26251]
[1779527470043,29.16,74562.99,0.18,0.03579,5e-05,4.28986]
[1779527475078,29.16,74565.64,0.18,0.03592,5e-05,4.3024]
[1779527480112,29.15,74573.2,0.18,0.03628,5e-05,4.33881]
[1779527485149,29.15,74574.36,0.18,0.03633,5e-05,4.34329]
[1779527490184,29.11,74580.1,0.18,0.03641,5e-05,4.35113]
[1779527495220,29.1,74583.08,0.18,0.0365,5e-05,4.35939]
[1779527501261,29.1,74583.21,0.18,0.03647,5e-05,4.35647]
[1779527506532,29.09,74585.1,0.18,0.03655,5e-05,4.36477]
[1779527512339,29.09,74590.32,0.18,0.0368,5e-05,4.38935]
[1779527520395,29.09,74590.99,0.18,0.03681,5e-05,4.39038]
[1779527523448,29.08,74591.29,0.18,0.03682,5e-05,4.39131]
[1779527523520,29.08,74592.46,0.18,0.03688,5e-05,4.39688]
[1779527529460,29.08,74592.52,0.18,0.03686,5e-05,4.39539]
[1779527535500,29.08,74590.02,0.18,0.03671,5e-05,4.38108]
[1779527543556,29.07,74587.19,0.18,0.03655,5e-05,4.36464]
[1779527550605,29.07,74581.84,0.18,0.03626,5e-05,4.33597]
[1779527553478,29.07,74579.95,0.18,0.03613,5e-05,4.32301]
[1779527553508,29.07,74579.95,0.18,0.03613,5e-05,4.32301]
[1779527553626,29.07,74579.54,0.18,0.03611,5e-05,4.32041]
[1779527555640,29.06,74568.53,0.18,0.03556,5e-05,4.26552]
[1779527560675,29.06,74569.03,0.18,0.03557,5e-05,4.26703]
[1779527566718,29.06,74570.57,0.18,0.03563,5e-05,4.2733]
[1779527573767,29.06,74567.48,0.18,0.03547,5e-05,4.25664]
[1779527579809,29.05,74567.64,0.18,0.03546,5e-05,4.25617]
[1779527584844,29.05,74567.47,0.18,0.03544,5e-05,4.25426]
[1779527589880,29.05,74566.22,0.18,0.03537,5e-05,4.24707]
[1779527595183,29.05,74561.95,0.18,0.03515,5e-05,4.22531]
[1779527600958,29.05,74559.54,0.18,0.03502,5e-05,4.21225]
[1779527605991,29.04,74555.34,0.18,0.03481,5e-05,4.19115]
[1779527607091,29.04,74555.34,0.18,0.03481,5e-05,4.19115]
[1779527607124,29.04,74555.34,0.18,0.03481,5e-05,4.19115]
[1779527607192,29.04,74555.7,0.18,0.03483,5e-05,4.19278]
[1779527611025,29.04,74548.21,0.18,0.03443,5e-05,4.15291]
[1779527616060,29.04,74549.53,0.18,0.0345,5e-05,4.15912]
[1779527624117,29.04,74552.59,0.18,0.03464,5e-05,4.17366]
[1779527630159,29.04,74554.0,0.18,0.03471,5e-05,4.18029]
[1779527635194,29.04,74554.29,0.18,0.03472,5e-05,4.18158]
[1779527640229,29.04,74555.7,0.18,0.03479,5e-05,4.18832]
[1779527647518,29.04,74558.26,0.18,0.03491,5e-05,4.20057]
[1779527650467,29.04,74558.98,0.18,0.03494,5e-05,4.20401]
[1779527650485,29.04,74558.98,0.18,0.03494,5e-05,4.20401]
[1779527650526,29.04,74557.73,0.18,0.03488,5e-05,4.19789]
[1779527652455,29.04,74557.73,0.18,0.03488,5e-05,4.19787]
[1779527652467,29.04,74557.73,0.18,0.03488,5e-05,4.19787]
[1779527652507,29.04,74556.68,0.18,0.03483,5e-05,4.19274]
[1779527657591,29.04,74556.47,0.18,0.03482,5e-05,4.19163]
[1779527663390,29.04,74555.74,0.18,0.03478,5e-05,4.18795]
[1779527668427,29.04,74554.15,0.18,0.03471,5e-05,4.18014]
[1779527673462,29.04,74557.3,0.18,0.03483,5e-05,4.19139]
[1779527678497,29.04,74563.66,0.18,0.03513,5e-05,4.22144]
[1779527683530,29.04,74564.99,0.18,0.03519,5e-05,4.2277]
[1779527688566,29.04,74566.07,0.18,0.03524,5e-05,4.23277]
[1779527695614,29.03,74566.39,0.18,0.03525,5e-05,4.23406]
[1779527700650,29.03,74568.25,0.18,0.03534,5e-05,4.243]
[1779527705687,29.03,74572.54,0.18,0.03555,5e-05,4.26387]
[1779527711727,29.03,74572.03,0.18,0.03552,5e-05,4.26103]
[1779527716767,29.03,74571.08,0.18,0.03547,5e-05,4.25613]
[1779527722809,29.03,74570.84,0.18,0.03546,5e-05,4.25472]
[1779527727847,29.03,74570.9,0.18,0.03545,5e-05,4.2536]
[1779527732884,29.03,74573.81,0.18,0.03556,5e-05,4.2644]
[1779527737920,29.03,74575.33,0.18,0.03564,5e-05,4.27152]
[1779527742956,29.03,74578.16,0.18,0.03577,5e-05,4.28503]
[1779527748220,29.03,74571.3,0.18,0.03543,5e-05,4.2507]
[1779527755044,29.03,74571.26,0.18,0.03542,5e-05,4.25018]
[1779527762093,29.02,74570.98,0.18,0.0354,5e-05,4.24832]
[1779527767129,29.02,74571.15,0.18,0.03541,5e-05,4.24872]
[1779527772163,29.02,74571.18,0.18,0.0354,5e-05,4.2483]
[1779527777198,29.02,74572.87,0.18,0.03548,5e-05,4.25608]
[1779527782232,29.02,74573.01,0.18,0.03548,5e-05,4.25614]
[1779527788499,29.02,74572.93,0.18,0.03547,5e-05,4.25497]
[1779527794315,29.02,74572.11,0.18,0.0354,5e-05,4.2469]
[1779527795763,29.02,74572.11,0.18,0.0354,5e-05,4.2469]
[1779527795776,29.02,74572.11,0.18,0.0354,5e-05,4.2469]
[1779527795847,29.02,74571.48,0.18,0.03536,5e-05,4.24367]
[1779527796756,29.02,74571.48,0.18,0.03536,5e-05,4.24367]
[1779527796790,29.02,74571.48,0.18,0.03536,5e-05,4.24367]
[1779527796888,29.02,74571.21,0.18,0.03535,5e-05,4.24222]
[1779527802372,29.01,74570.16,0.18,0.03529,5e-05,4.23629]
[1779527808639,29.01,74569.31,0.18,0.03524,5e-05,4.23134]
[1779527814455,29.01,74568.48,0.18,0.03519,5e-05,4.2265]
[1779527823519,29.01,74577.19,0.18,0.0356,5e-05,4.26766]
[1779527827547,29.01,74587.71,0.18,0.03612,5e-05,4.31885]
[1779527833587,29.0,74591.35,0.18,0.03628,5e-05,4.33525]
[1779527838856,29.0,74587.21,0.18,0.03606,5e-05,4.31318]
[1779527844665,29.0,74587.99,0.18,0.03608,5e-05,4.31549]
[1779527850728,28.99,74588.92,0.18,0.03612,5e-05,4.31855]
[1779527852722,28.99,74577.18,0.18,0.0355,5e-05,4.25674]
[1779527857759,28.99,74574.54,0.18,0.03536,5e-05,4.24293]
[1779527862873,28.99,74573.66,0.18,0.03532,5e-05,4.23843]
[1779527869079,28.99,74574.78,0.18,0.03535,5e-05,4.24214]
[1779527874878,28.98,74576.91,0.18,0.03545,5e-05,4.25143]
[1779527879912,28.98,74581.52,0.18,0.03566,5e-05,4.27301]
[1779527885955,28.98,74581.26,0.18,0.03564,5e-05,4.27027]
[1779527890990,28.98,74581.15,0.18,0.03562,5e-05,4.2685]
[1779527899047,28.97,74580.87,0.18,0.03558,5e-05,4.26512]
[1779527904082,28.97,74580.67,0.18,0.03556,5e-05,4.26288]
[1779527909359,28.97,74581.84,0.18,0.0356,5e-05,4.26712]
[1779527915158,28.96,74580.77,0.18,0.03551,5e-05,4.25729]
[1779527920193,28.96,74581.04,0.18,0.03551,5e-05,4.25735]
[1779527925228,28.96,74578.13,0.18,0.03536,5e-05,4.24183]
[1779527933287,28.95,74578.43,0.18,0.03535,5e-05,4.24126]
[1779527938319,28.95,74578.64,0.18,0.03535,5e-05,4.24116]
[1779527943354,28.95,74579.77,0.18,0.03539,5e-05,4.24559]
[1779527949640,28.95,74575.6,0.18,0.03517,5e-05,4.22389]
[1779527955453,28.95,74575.6,0.18,0.03517,5e-05,4.22353]
[1779527961481,28.94,74574.64,0.18,0.03511,5e-05,4.21697]
[1779527969779,28.94,74574.08,0.18,0.03506,5e-05,4.21274]
[1779527976586,28.94,74573.03,0.18,0.03497,5e-05,4.20309]
[1779527984640,28.93,74572.23,0.18,0.03492,5e-05,4.19783]
[1779527989919,28.93,74571.86,0.18,0.03489,5e-05,4.1952]
[1779527998739,28.93,74571.36,0.18,0.03485,5e-05,4.19129]
[1779528004960,28.93,74571.39,0.18,0.03485,5e-05,4.19127]
[1779528010068,28.93,74561.98,0.18,0.03438,5e-05,4.14427]
[1779528016865,28.93,74559.14,0.18,0.03424,5e-05,4.13017]
[1779528021900,28.93,74562.14,0.18,0.03439,5e-05,4.14441]
[1779528026935,28.92,74560.85,0.18,0.03432,5e-05,4.13786]
[1779528031970,28.92,74559.45,0.18,0.03422,5e-05,4.1276]
[1779528038012,28.92,74557.92,0.18,0.03415,5e-05,4.11999]
[1779528043052,28.92,74556.37,0.18,0.03407,5e-05,4.1124]
[1779528048083,28.92,74556.98,0.18,0.0341,5e-05,4.11523]
[1779528053104,28.92,74556.5,0.18,0.03408,5e-05,4.11285]
[1779528058152,28.92,74556.81,0.18,0.03409,5e-05,4.11424]
[1779528063187,28.92,74561.37,0.18,0.03431,5e-05,4.13618]
[1779528070237,28.92,74566.97,0.18,0.03458,5e-05,4.16317]
[1779528075272,28.92,74569.88,0.18,0.03472,5e-05,4.1772]
[1779528080554,28.92,74571.65,0.18,0.03481,5e-05,4.18571]
[1779528086351,28.92,74573.0,0.18,0.03487,5e-05,4.1922]
[1779528091389,28.92,74574.37,0.18,0.03491,5e-05,4.19554]
[1779528099445,28.92,74572.23,0.18,0.0348,5e-05,4.18485]
[1779528105018,28.92,74571.18,0.18,0.03475,5e-05,4.1797]
[1779528105059,28.92,74571.18,0.18,0.03475,5e-05,4.17959]
[1779528107071,28.92,74571.18,0.18,0.03475,5e-05,4.17959]
[1779528107073,28.92,74570.54,0.18,0.03472,5e-05,4.17641]
[1779528112535,28.92,74572.54,0.18,0.03481,5e-05,4.18595]
[1779528120834,28.92,74577.48,0.18,0.03505,5e-05,4.20985]
[1779528126371,28.92,74579.76,0.18,0.03516,5e-05,4.22085]
[1779528131669,28.92,74573.35,0.18,0.03485,5e-05,4.1891]
[1779528133683,28.92,74559.29,0.18,0.03416,5e-05,4.12092]
[1779528138718,28.92,74561.49,0.18,0.03427,5e-05,4.13186]
[1779528143754,28.92,74560.99,0.18,0.03424,5e-05,4.12804]
[1779528148788,28.91,74559.59,0.18,0.03415,5e-05,4.11951]
[1779528153824,28.91,74554.64,0.18,0.03387,5e-05,4.09084]
[1779528159867,28.91,74554.7,0.18,0.03386,5e-05,4.08927]
[1779528164902,28.9,74553.98,0.18,0.03381,5e-05,4.08478]
[1779528169936,28.9,74560.79,0.18,0.03412,5e-05,4.11621]
[1779528174971,28.9,74567.06,0.18,0.03442,5e-05,4.14627]
[1779528180030,28.9,74574.38,0.18,0.03477,5e-05,4.18124]
[1779528185043,28.89,74575.21,0.18,0.03479,5e-05,4.18289]
[1779528190079,28.89,74574.56,0.18,0.03473,5e-05,4.17738]
[1779528197126,28.88,74575.05,0.18,0.03473,5e-05,4.17663]
[1779528202162,28.88,74578.3,0.18,0.03486,5e-05,4.1903]
[1779528207197,28.87,74577.88,0.18,0.03482,5e-05,4.18604]
[1779528212231,28.87,74573.27,0.18,0.03455,5e-05,4.15833]
[1779528217267,28.86,74574.57,0.18,0.03459,5e-05,4.16279]
[1779528222301,28.86,74576.25,0.18,0.03466,5e-05,4.16915]
[1779528227336,28.86,74577.3,0.18,0.03469,5e-05,4.1724]
[1779528234389,28.85,74577.47,0.18,0.03467,5e-05,4.17064]
[1779528240490,28.85,74578.27,0.18,0.03471,5e-05,4.17418]
[1779528247480,28.84,74575.89,0.18,0.03455,5e-05,4.15812]
[1779528257550,28.83,74575.88,0.18,0.03451,5e-05,4.15447]
[1779528266613,28.83,74577.73,0.18,0.03456,5e-05,4.16]
[1779528271890,28.82,74579.02,0.18,0.03458,5e-05,4.16136]
[1779528281960,28.82,74579.63,0.18,0.0346,5e-05,4.16264]
[1779528292030,28.82,74584.39,0.18,0.03484,5e-05,4.18659]
[1779528299845,28.82,74584.38,0.18,0.03484,5e-05,4.18707]
[1779528304879,28.82,74582.99,0.18,0.03478,5e-05,4.18064]
[1779528309915,28.82,74584.68,0.18,0.03486,5e-05,4.1893]
[1779528315957,28.82,74585.62,0.18,0.03491,5e-05,4.1943]
[1779528318726,28.82,74586.44,0.18,0.03496,5e-05,4.19839]
[1779528318978,28.83,74588.08,0.18,0.03504,5e-05,4.20654]
[1779528324013,28.83,74588.93,0.18,0.03508,5e-05,4.21095]
[1779528324891,28.83,74588.93,0.18,0.03508,5e-05,4.21095]
[1779528324993,28.83,74590.27,0.18,0.03515,5e-05,4.21758]
[1779528330059,28.83,74591.58,0.18,0.03521,5e-05,4.22413]
[1779528335094,28.83,74592.55,0.18,0.03524,5e-05,4.22572]
[1779528340128,28.83,74592.75,0.18,0.03525,5e-05,4.22675]
[1779528343388,28.83,74592.57,0.18,0.03524,5e-05,4.22589]
[1779528343484,28.83,74592.89,0.18,0.03525,5e-05,4.22747]
[1779528349190,28.83,74596.76,0.18,0.03545,5e-05,4.24649]
[1779528354230,28.83,74597.62,0.18,0.03549,5e-05,4.25062]
[1779528359676,28.83,74597.85,0.18,0.0355,5e-05,4.25171]
[1779528359830,28.83,74597.85,0.18,0.0355,5e-05,4.25171]
[1779528359897,28.83,74598.11,0.18,0.03551,5e-05,4.2529]
[1779528365304,28.83,74598.72,0.18,0.03554,5e-05,4.25581]
[1779528366868,28.83,74598.4,0.18,0.03552,5e-05,4.25419]
[1779528367317,28.82,74598.1,0.18,0.03551,5e-05,4.25267]
[1779528372590,28.82,74595.88,0.18,0.0354,5e-05,4.24154]
[1779528380409,28.82,74595.88,0.18,0.03539,5e-05,4.24139]
[1779528385444,28.82,74593.01,0.18,0.03525,5e-05,4.2272]
[1779528390652,28.82,74591.69,0.18,0.03519,5e-05,4.22072]
[1779528390753,28.82,74590.35,0.18,0.03512,5e-05,4.21412]
[1779528396522,28.82,74588.61,0.18,0.03501,5e-05,4.20231]
[1779528401555,28.82,74587.7,0.18,0.03496,5e-05,4.19783]
[1779528406591,28.82,74585.75,0.18,0.03487,5e-05,4.18801]
[1779528413640,28.82,74586.93,0.18,0.0349,5e-05,4.19149]
[1779528419684,28.82,74587.54,0.18,0.03491,5e-05,4.19254]
[1779528424719,28.81,74587.92,0.18,0.03491,5e-05,4.19283]
[1779528429753,28.81,74587.92,0.18,0.0349,5e-05,4.19167]
[1779528434790,28.81,74593.51,0.18,0.03518,5e-05,4.21947]
[1779528437898,28.81,74593.77,0.18,0.03519,5e-05,4.22078]
[1779528437926,28.81,74594.67,0.18,0.03524,5e-05,4.22527]
[1779528443097,28.81,74595.57,0.18,0.03529,5e-05,4.22987]
[1779528448887,28.81,74593.93,0.18,0.03521,5e-05,4.22204]
[1779528453922,28.81,74591.71,0.18,0.03507,5e-05,4.20816]
[1779528458957,28.81,74590.89,0.18,0.03504,5e-05,4.20447]
[1779528463992,28.81,74591.62,0.18,0.03508,5e-05,4.20839]
[1779528471041,28.81,74591.62,0.18,0.03508,5e-05,4.2088]
[1779528476078,28.81,74593.75,0.18,0.03519,5e-05,4.21953]
[1779528481112,28.81,74596.91,0.18,0.03535,5e-05,4.23522]
[1779528486149,28.81,74598.17,0.18,0.03541,5e-05,4.24141]
[1779528491183,28.81,74598.6,0.18,0.03543,5e-05,4.24347]
[1779528496218,28.81,74600.18,0.18,0.03551,5e-05,4.25116]
[1779528503519,28.81,74600.89,0.18,0.03554,5e-05,4.25445]
[1779528509308,28.81,74599.37,0.18,0.03546,5e-05,4.24672]
[1779528514343,28.81,74595.64,0.18,0.03525,5e-05,4.22496]
[1779528520390,28.81,74594.56,0.18,0.0352,5e-05,4.21954]
[1779528525421,28.81,74592.97,0.18,0.03512,5e-05,4.21158]
[1779528533729,28.81,74591.04,0.18,0.03502,5e-05,4.20185]
[1779528539522,28.81,74588.01,0.18,0.03487,5e-05,4.18679]
[1779528544572,28.81,74586.88,0.18,0.03481,5e-05,4.18113]
[1779528549595,28.81,74586.09,0.18,0.03477,5e-05,4.17717]
[1779528556643,28.81,74584.43,0.18,0.03469,5e-05,4.16897]
[1779528561679,28.81,74588.45,0.18,0.03489,5e-05,4.18862]
[1779528566714,28.81,74589.11,0.18,0.03492,5e-05,4.1917]
[1779528571749,28.81,74591.29,0.18,0.035,5e-05,4.19905]
[1779528576784,28.81,74590.57,0.18,0.03496,5e-05,4.19546]
[1779528581819,28.81,74589.49,0.18,0.03491,5e-05,4.19025]
[1779528586854,28.81,74593.16,0.18,0.03509,5e-05,4.20838]
[1779528591890,28.81,74591.72,0.18,0.03502,5e-05,4.2013]
[1779528596925,28.81,74589.66,0.18,0.03492,5e-05,4.19123]
[1779528601961,28.81,74588.98,0.18,0.03489,5e-05,4.18795]
[1779528606997,28.81,74584.08,0.18,0.03465,5e-05,4.16406]
[1779528614295,28.81,74578.96,0.18,0.0344,5e-05,4.1395]
[1779528624365,28.81,74575.74,0.18,0.03425,5e-05,4.1244]
[1779528633181,28.81,74575.12,0.18,0.0342,5e-05,4.1187]
[1779528638216,28.82,74573.97,0.18,0.03415,5e-05,4.11342]
[1779528640648,28.82,74584.97,0.18,0.03468,5e-05,4.16708]
[1779528646272,28.81,74592.47,0.18,0.03505,5e-05,4.20344]
[1779528651382,28.81,74595.72,0.18,0.03521,5e-05,4.21912]
[1779528651423,28.81,74595.72,0.18,0.03521,5e-05,4.21912]
[1779528651475,28.81,74595.72,0.18,0.03521,5e-05,4.21912]
[1779528651511,28.81,74621.1,0.18,0.03648,5e-05,4.34549]
[1779528655458,28.81,74622.97,0.18,0.03658,5e-05,4.35494]
[1779528655471,28.81,74622.97,0.18,0.03658,5e-05,4.35494]
[1779528655496,28.81,74622.97,0.18,0.03658,5e-05,4.35494]
[1779528655537,28.81,74623.09,0.18,0.03658,5e-05,4.35524]
[1779528661378,28.81,74622.82,0.18,0.03655,5e-05,4.35206]
[1779528666413,28.81,74622.69,0.18,0.03653,5e-05,4.34996]
[1779528672455,28.8,74623.83,0.18,0.03657,5e-05,4.35401]
[1779528681519,28.8,74623.09,0.18,0.03651,5e-05,4.34794]
[1779528686554,28.8,74622.85,0.18,0.03648,5e-05,4.34552]
[1779528691590,28.79,74623.43,0.18,0.03647,5e-05,4.34394]
[1779528696625,28.79,74624.26,0.18,0.0365,5e-05,4.34697]
[1779528701660,28.79,74626.37,0.18,0.0366,5e-05,4.35645]
[1779528706713,28.79,74626.71,0.18,0.03661,5e-05,4.357]
[1779528715008,28.78,74620.78,0.18,0.03629,5e-05,4.32558]
[1779528720806,28.78,74622.01,0.18,0.03634,5e-05,4.33066]
[1779528726846,28.78,74622.52,0.18,0.03635,5e-05,4.33194]
[1779528731887,28.78,74623.21,0.18,0.03637,5e-05,4.33429]
[1779528737929,28.77,74623.73,0.18,0.03639,5e-05,4.3356]
[1779528742964,28.77,74614.11,0.18,0.03589,5e-05,4.28634]
[1779528747999,28.77,74616.36,0.18,0.03599,5e-05,4.29633]
[1779528753033,28.77,74615.99,0.18,0.03594,5e-05,4.29029]
[1779528758069,28.76,74619.78,0.18,0.03612,5e-05,4.30834]
[1779528764112,28.76,74621.42,0.18,0.03619,5e-05,4.31521]
[1779528769149,28.76,74621.33,0.18,0.03617,5e-05,4.31363]
[1779528774189,28.76,74621.77,0.18,0.03618,5e-05,4.3147]
[1779528779218,28.76,74617.93,0.18,0.03598,5e-05,4.29434]
[1779528784252,28.75,74614.82,0.18,0.03581,5e-05,4.27763]
[1779528789288,28.75,74614.03,0.18,0.03576,5e-05,4.27277]
[1779528795566,28.75,74607.4,0.18,0.03542,5e-05,4.23888]
[1779528802381,28.75,74605.97,0.18,0.03534,5e-05,4.23107]
[1779528815705,28.75,74598.62,0.18,0.03494,5e-05,4.19039]
[1779528825777,28.74,74600.04,0.18,0.035,5e-05,4.19713]
[1779528833471,28.74,74600.04,0.18,0.035,5e-05,4.19708]
[1779528839637,28.74,74599.16,0.18,0.03496,5e-05,4.19279]
[1779528845922,28.74,74599.86,0.18,0.035,5e-05,4.19635]
[1779528848700,28.75,74611.86,0.18,0.0356,5e-05,4.25664]
[1779528850715,28.75,74621.75,0.18,0.03612,5e-05,4.30763]
[1779528856007,28.76,74620.34,0.18,0.03609,5e-05,4.30453]
[1779528861792,28.77,74621.2,0.18,0.03618,5e-05,4.31347]
[1779528866827,28.78,74619.99,0.18,0.03616,5e-05,4.31119]
[1779528871862,28.78,74618.93,0.18,0.03611,5e-05,4.30632]
[1779528876900,28.78,74618.1,0.18,0.03607,5e-05,4.30211]
[1779528881932,28.78,74617.98,0.18,0.03606,5e-05,4.3005]
[1779528889988,28.79,74619.58,0.18,0.03618,5e-05,4.31247]
[1779528895038,28.79,74620.7,0.18,0.03622,5e-05,4.31698]
[1779528900081,28.78,74614.9,0.18,0.03592,5e-05,4.28693]
[1779528905112,28.78,74612.78,0.18,0.0358,5e-05,4.27549]
[1779528910149,28.78,74613.42,0.18,0.03583,5e-05,4.27788]
[1779528915185,28.78,74615.78,0.18,0.03594,5e-05,4.28884]
[1779528920220,28.78,74613.13,0.18,0.0358,5e-05,4.27482]
[1779528926499,28.78,74614.73,0.18,0.03587,5e-05,4.28195]
[1779528932303,28.78,74610.23,0.18,0.03561,5e-05,4.25579]
[1779528937339,28.77,74611.55,0.18,0.03567,5e-05,4.26211]
[1779528942779,28.77,74613.31,0.18,0.03576,5e-05,4.27068]
[1779528948416,28.77,74616.4,0.18,0.03591,5e-05,4.28572]
[1779528953450,28.79,74614.48,0.18,0.03591,5e-05,4.28565]
[1779528961014,28.79,74614.8,0.18,0.03593,5e-05,4.28697]
[1779528965535,28.79,74603.17,0.18,0.03534,5e-05,4.22882]
[1779528970570,28.79,74603.98,0.18,0.03538,5e-05,4.2329]
[1779528975605,28.79,74603.59,0.18,0.03536,5e-05,4.23103]
[1779528981647,28.79,74602.91,0.18,0.03533,5e-05,4.22771]
[1779528986922,28.79,74600.9,0.18,0.03523,5e-05,4.21788]
[1779528992725,28.79,74595.03,0.18,0.03492,5e-05,4.18592]
[1779528997759,28.79,74592.41,0.18,0.03479,5e-05,4.17342]
[1779529001788,28.79,74581.05,0.18,0.03424,5e-05,4.11845]
[1779529007070,28.8,74571.95,0.18,0.03381,5e-05,4.07531]
[1779529012865,28.8,74570.05,0.18,0.03373,5e-05,4.06718]
[1779529017900,28.8,74569.15,0.18,0.03369,5e-05,4.06363]
[1779529022935,28.8,74568.32,0.18,0.03366,5e-05,4.06039]
[1779529030204,28.8,74568.16,0.18,0.03366,5e-05,4.06012]
[1779529036829,28.8,74566.16,0.18,0.03357,5e-05,4.05148]
[1779529042068,28.81,74565.96,0.18,0.03357,5e-05,4.05135]
[1779529047102,28.81,74570.95,0.18,0.03382,5e-05,4.07592]
[1779529055158,28.81,74572.4,0.18,0.03387,5e-05,4.08022]
[1779529061201,28.81,74571.31,0.18,0.03382,5e-05,4.07537]
[1779529065229,28.81,74582.0,0.18,0.03434,5e-05,4.12737]
[1779529070265,28.81,74587.25,0.18,0.03459,5e-05,4.15289]
[1779529075300,28.81,74587.43,0.18,0.0346,5e-05,4.15357]
[1779529080530,28.81,74584.56,0.18,0.03446,5e-05,4.13951]
[1779529086385,28.81,74583.4,0.18,0.0344,5e-05,4.13384]
[1779529091416,28.81,74578.13,0.18,0.03415,5e-05,4.10835]
[1779529096448,28.81,74580.71,0.18,0.03427,5e-05,4.12109]
[1779529101483,28.81,74579.81,0.18,0.03423,5e-05,4.11689]
[1779529107044,28.81,74579.82,0.18,0.03424,5e-05,4.11719]
[1779529112560,28.81,74580.44,0.18,0.03425,5e-05,4.11748]
[1779529117847,28.81,74581.37,0.18,0.03429,5e-05,4.12244]
[1779529125651,28.81,74582.09,0.18,0.03434,5e-05,4.12648]
[1779529130685,28.81,74582.83,0.18,0.03437,5e-05,4.13039]
[1779529137987,28.82,74585.24,0.18,0.0345,5e-05,4.14257]
[1779529148057,28.82,74586.74,0.18,0.03458,5e-05,4.15054]
[1779529153847,28.82,74584.74,0.18,0.03448,5e-05,4.1413]
[1779529159888,28.82,74581.44,0.18,0.03433,5e-05,4.12587]
[1779529164924,28.82,74579.5,0.18,0.03424,5e-05,4.11695]
[1779529169959,28.82,74580.29,0.18,0.03428,5e-05,4.12126]
[1779529174994,28.82,74584.55,0.18,0.03447,5e-05,4.13915]
[1779529180028,28.82,74586.58,0.18,0.03457,5e-05,4.1493]
[1779529185065,28.82,74590.07,0.18,0.03475,5e-05,4.16659]
[1779529190100,28.82,74589.42,0.18,0.03472,5e-05,4.16364]
[1779529195135,28.82,74593.12,0.18,0.0349,5e-05,4.18199]
[1779529200171,28.82,74594.75,0.18,0.03498,5e-05,4.19012]
[1779529205205,28.82,74596.75,0.18,0.03508,5e-05,4.20004]
[1779529210243,28.82,74596.77,0.18,0.03508,5e-05,4.2001]
[1779529219305,28.82,74596.14,0.18,0.03505,5e-05,4.19684]
[1779529225347,28.82,74595.31,0.18,0.03501,5e-05,4.19256]
[1779529231391,28.82,74595.35,0.18,0.03498,5e-05,4.18928]
[1779529237430,28.82,74594.86,0.18,0.03495,5e-05,4.18669]
[1779529242465,28.82,74594.86,0.18,0.03495,5e-05,4.18653]
[1779529243129,28.82,74594.86,0.18,0.03495,5e-05,4.18653]
[1779529243912,28.82,74594.94,0.18,0.03496,5e-05,4.18689]
[1779529244143,28.82,74594.94,0.18,0.03496,5e-05,4.18689]
[1779529244483,28.82,74625.11,0.18,0.03647,5e-05,4.3368]
[1779529245491,28.82,74634.5,0.18,0.03695,5e-05,4.38405]
[1779529246038,28.82,74634.5,0.18,0.03695,5e-05,4.38405]
[1779529247543,28.82,74634.59,0.18,0.03695,5e-05,4.38423]
[1779529247579,28.82,74634.1,0.18,0.03692,5e-05,4.38138]
[1779529248510,28.82,74633.01,0.18,0.03686,5e-05,4.3755]
[1779529253545,28.82,74628.11,0.18,0.0366,5e-05,4.34914]
[1779529254092,28.82,74628.11,0.18,0.0366,5e-05,4.34914]
[1779529254552,28.82,74628.02,0.18,0.03659,5e-05,4.3484]
[1779529259661,28.81,74627.54,0.18,0.03655,5e-05,4.34457]
[1779529268554,28.81,74623.66,0.18,0.03633,5e-05,4.32342]
[1779529275417,28.81,74622.44,0.18,0.03625,5e-05,4.3153]
[1779529275527,28.81,74622.44,0.18,0.03625,5e-05,4.3153]
[1779529275532,28.81,74622.44,0.18,0.03625,5e-05,4.3153]
[1779529275701,28.8,74618.76,0.18,0.03606,5e-05,4.29637]
[1779529277169,28.8,74618.76,0.18,0.03606,5e-05,4.29637]
[1779529277197,28.8,74618.76,0.18,0.03606,5e-05,4.29637]
[1779529277284,28.8,74632.07,0.18,0.03673,5e-05,4.36279]
[1779529282966,28.8,74639.53,0.18,0.03711,5e-05,4.39932]
[1779529283008,28.8,74640.55,0.18,0.03715,5e-05,4.40375]
[1779529289051,28.79,74641.07,0.18,0.03716,5e-05,4.40412]
[1779529294842,28.79,74641.59,0.18,0.03713,5e-05,4.40116]
[1779529299877,28.79,74641.23,0.18,0.03709,5e-05,4.39748]
[1779529304912,28.78,74635.01,0.18,0.03676,5e-05,4.36435]
[1779529310954,28.78,74634.49,0.18,0.03671,5e-05,4.35991]
[1779529315989,28.78,74635.31,0.18,0.03674,5e-05,4.36259]
[1779529321026,28.77,74635.59,0.18,0.03674,5e-05,4.3625]
[1779529323236,28.77,74634.84,0.18,0.0367,5e-05,4.3584]
[1779529323303,28.77,74634.84,0.18,0.0367,5e-05,4.3584]
[1779529323312,28.77,74634.84,0.18,0.0367,5e-05,4.3584]
[1779529323413,28.77,74637.77,0.18,0.03684,5e-05,4.37293]
[1779529324838,28.77,74637.77,0.18,0.03684,5e-05,4.37261]
[1779529324872,28.77,74637.77,0.18,0.03684,5e-05,4.37261]
[1779529325061,28.77,74640.38,0.18,0.03697,5e-05,4.3855]
[1779529330267,28.77,74644.31,0.18,0.03716,5e-05,4.40402]
[1779529330368,28.77,74644.32,0.18,0.03716,5e-05,4.4037]
[1779529336132,28.76,74644.08,0.18,0.03712,5e-05,4.40031]
[1779529342175,28.76,74643.69,0.18,0.03708,5e-05,4.39627]
[1779529348217,28.75,74644.42,0.18,0.0371,5e-05,4.39798]
[1779529353252,28.75,74644.15,0.18,0.03704,5e-05,4.39163]
[1779529358290,28.75,74642.55,0.18,0.03694,5e-05,4.38195]
[1779529363322,28.75,74641.57,0.18,0.03688,5e-05,4.37552]
[1779529369615,28.74,74642.23,0.18,0.03689,5e-05,4.37717]
[1779529376413,28.74,74640.97,0.18,0.03681,5e-05,4.36882]
[1779529381449,28.74,74641.8,0.18,0.03684,5e-05,4.37168]
[1779529386484,28.73,74642.05,0.18,0.03684,5e-05,4.37159]
[1779529391518,28.73,74639.37,0.18,0.03668,5e-05,4.35677]
[1779529396554,28.73,74640.64,0.18,0.03674,5e-05,4.36198]
[1779529402598,28.72,74640.51,0.18,0.03672,5e-05,4.35984]
[1779529407633,28.72,74641.45,0.18,0.03675,5e-05,4.36338]
[1779529413675,28.72,74641.45,0.18,0.03671,5e-05,4.35856]
[1779529419967,28.72,74643.0,0.18,0.03677,5e-05,4.3647]
[1779529425766,28.71,74647.14,0.18,0.03697,5e-05,4.38448]
[1779529430794,28.71,74647.48,0.18,0.03698,5e-05,4.38486]
[1779529436837,28.71,74647.02,0.18,0.03694,5e-05,4.38087]
[1779529441872,28.7,74646.91,0.18,0.03692,5e-05,4.37894]
[1779529450181,28.7,74644.39,0.18,0.03676,5e-05,4.36376]
[1779529453673,28.7,74644.43,0.18,0.03676,5e-05,4.36371]
[1779529453777,28.7,74644.43,0.18,0.03676,5e-05,4.36371]
[1779529453792,28.7,74644.33,0.18,0.03675,5e-05,4.36249]
[1779529454017,28.7,74644.33,0.18,0.03675,5e-05,4.36249]
[1779529454054,28.7,74644.33,0.18,0.03675,5e-05,4.36249]
[1779529454121,28.7,74650.19,0.18,0.03705,5e-05,4.39207]
[1779529455435,28.7,74650.19,0.18,0.03705,5e-05,4.39207]
[1779529455466,28.7,74650.19,0.18,0.03705,5e-05,4.39207]
[1779529455567,28.7,74654.75,0.18,0.03729,5e-05,4.41517]
[1779529461020,28.68,74649.54,0.18,0.03694,5e-05,4.38187]
[1779529462876,28.67,74648.91,0.18,0.03683,5e-05,4.37035]
[1779529463023,28.66,74648.91,0.18,0.03679,5e-05,4.36637]
[1779529468056,28.65,74648.29,0.18,0.0367,5e-05,4.35781]
[1779529473091,28.64,74643.62,0.18,0.03641,5e-05,4.32921]
[1779529478126,28.64,74643.93,0.18,0.03642,5e-05,4.32933]
[1779529485178,28.64,74646.54,0.18,0.03653,5e-05,4.34039]
[1779529490465,28.63,74647.31,0.18,0.03655,5e-05,4.34282]
[1779529496257,28.63,74644.23,0.18,0.03638,5e-05,4.32563]
[1779529509342,28.62,74644.33,0.18,0.03635,5e-05,4.32295]
[1779529512128,28.62,74645.02,0.18,0.03638,5e-05,4.32594]
[1779529512160,28.62,74645.78,0.18,0.03642,5e-05,4.32954]
[1779529518407,28.62,74649.26,0.18,0.03658,5e-05,4.34563]
[1779529523443,28.62,74649.21,0.18,0.03656,5e-05,4.34405]
[1779529526585,28.62,74649.21,0.18,0.03656,5e-05,4.34405]
[1779529526647,28.61,74648.72,0.18,0.03653,5e-05,4.34077]
[1779529534521,28.61,74647.07,0.18,0.0364,5e-05,4.32706]
[1779529539555,28.61,74645.53,0.18,0.03631,5e-05,4.31818]
[1779529549627,28.6,74646.04,0.18,0.03631,5e-05,4.31862]
[1779529551240,28.6,74646.37,0.18,0.03633,5e-05,4.32007]
[1779529551642,28.6,74646.38,0.18,0.03633,5e-05,4.3199]
[1779529556676,28.6,74646.82,0.18,0.03634,5e-05,4.32101]
[1779529557391,28.6,74646.82,0.18,0.03634,5e-05,4.32101]
[1779529557683,28.6,74647.03,0.18,0.03634,5e-05,4.32184]
[1779529563724,28.6,74648.17,0.18,0.03639,5e-05,4.32612]
[1779529565588,28.6,74647.51,0.18,0.03635,5e-05,4.32252]
[1779529565739,28.6,74646.34,0.18,0.03629,5e-05,4.31635]
[1779529570774,28.59,74646.25,0.18,0.03627,5e-05,4.31471]
[1779529575808,28.59,74643.64,0.18,0.03613,5e-05,4.3004]
[1779529580844,28.59,74641.16,0.18,0.03599,5e-05,4.28686]
[1779529586145,28.59,74643.07,0.18,0.03608,5e-05,4.29554]
[1779529586886,28.59,74643.39,0.18,0.03609,5e-05,4.29665]
[1779529591925,28.58,74641.11,0.18,0.03593,5e-05,4.28066]
[1779529596958,28.58,74639.65,0.18,0.03585,5e-05,4.27225]
[1779529601994,28.58,74638.18,0.18,0.03576,5e-05,4.26384]
[1779529608036,28.58,74638.6,0.18,0.03577,5e-05,4.2647]
[1779529612918,28.58,74637.83,0.18,0.03572,5e-05,4.26001]
[1779529612941,28.58,74637.83,0.18,0.03572,5e-05,4.2598]
[1779529618107,28.57,74637.58,0.18,0.0357,5e-05,4.2573]
[1779529623142,28.57,74637.23,0.18,0.03567,5e-05,4.25452]
[1779529628177,28.57,74636.23,0.18,0.03561,5e-05,4.24868]
[1779529633213,28.57,74631.73,0.18,0.03537,5e-05,4.22508]
[1779529635522,28.57,74631.93,0.18,0.03538,5e-05,4.22594]
[1779529635562,28.57,74631.82,0.18,0.03537,5e-05,4.22525]
[1779529641523,28.56,74632.77,0.18,0.03541,5e-05,4.22915]
[1779529647313,28.56,74633.52,0.18,0.03545,5e-05,4.2326]
[1779529652359,28.56,74633.71,0.18,0.03543,5e-05,4.23011]
[1779529657394,28.56,74635.79,0.18,0.03553,5e-05,4.24034]
[1779529662429,28.56,74636.09,0.18,0.03554,5e-05,4.24157]
[1779529669478,28.56,74635.66,0.18,0.03552,5e-05,4.23881]
[1779529674514,28.56,74635.76,0.18,0.03552,5e-05,4.23895]
[1779529679548,28.56,74629.46,0.18,0.0352,5e-05,4.20732]
[1779529683658,28.56,74630.98,0.18,0.03527,5e-05,4.21487]
[1779529683662,28.56,74632.09,0.18,0.03533,5e-05,4.22018]
[1779529689087,28.56,74633.29,0.18,0.03538,5e-05,4.22567]
[1779529689618,28.56,74633.68,0.18,0.0354,5e-05,4.22752]
[1779529694653,28.56,74634.4,0.18,0.03544,5e-05,4.23118]
[1779529701945,28.56,74633.83,0.18,0.03541,5e-05,4.22844]
[1779529709760,28.56,74629.32,0.18,0.03519,5e-05,4.20613]
[1779529714792,28.56,74625.54,0.18,0.03497,5e-05,4.18426]
[1779529719831,28.56,74622.97,0.18,0.03485,5e-05,4.17175]
[1779529731912,28.56,74621.84,0.18,0.0348,5e-05,4.16672]
[1779529733804,28.56,74620.88,0.18,0.03475,5e-05,4.16198]
[1779529733873,28.56,74620.88,0.18,0.03475,5e-05,4.16198]
[1779529733883,28.56,74620.88,0.18,0.03475,5e-05,4.16198]
[1779529733970,28.56,74623.61,0.18,0.03489,5e-05,4.17556]
[1779529737429,28.56,74622.8,0.18,0.03485,5e-05,4.17164]
[1779529737490,28.56,74622.8,0.18,0.03485,5e-05,4.17164]
[1779529737956,28.56,74623.61,0.18,0.03489,5e-05,4.17568]
[1779529740512,28.56,74623.96,0.18,0.03491,5e-05,4.17746]
[1779529740977,28.56,74624.16,0.18,0.03492,5e-05,4.17848]
[1779529747020,28.56,74625.89,0.18,0.035,5e-05,4.18718]
[1779529749467,28.56,74626.29,0.18,0.03502,5e-05,4.18919]
[1779529749510,28.56,74626.29,0.18,0.03502,5e-05,4.18919]
[1779529749521,28.56,74626.29,0.18,0.03502,5e-05,4.18919]
[1779529749571,28.56,74626.29,0.18,0.03502,5e-05,4.18919]
[1779529750050,28.56,74630.29,0.18,0.03522,5e-05,4.20908]
[1779529751919,28.56,74631.73,0.18,0.0353,5e-05,4.21624]
[1779529751958,28.56,74631.73,0.18,0.0353,5e-05,4.21624]
[1779529752064,28.56,74631.56,0.18,0.03529,5e-05,4.21536]
[1779529754915,28.56,74630.5,0.18,0.03523,5e-05,4.21003]
[1779529755085,28.56,74631.23,0.18,0.03527,5e-05,4.21364]
[1779529761093,28.56,74630.65,0.18,0.03524,5e-05,4.21061]
[1779529761120,28.56,74630.65,0.18,0.03524,5e-05,4.21061]
[1779529761215,28.56,74629.35,0.18,0.03517,5e-05,4.20411]
[1779529761297,28.56,74630.73,0.18,0.03524,5e-05,4.21095]
[1779529762675,28.56,74630.73,0.18,0.03524,5e-05,4.21095]
[1779529762694,28.56,74630.73,0.18,0.03524,5e-05,4.21095]
[1779529762776,28.56,74632.0,0.18,0.03531,5e-05,4.21721]
[1779529767214,28.56,74634.06,0.18,0.03541,5e-05,4.22741]
[1779529767282,28.56,74635.36,0.18,0.03547,5e-05,4.23382]
[1779529772471,28.56,74640.85,0.18,0.03572,5e-05,4.25765]
[1779529779262,28.56,74642.16,0.18,0.03578,5e-05,4.26371]
[1779529784296,28.56,74643.48,0.18,0.03584,5e-05,4.2698]
[1779529791881,28.56,74643.55,0.18,0.03584,5e-05,4.26979]
[1779529791885,28.56,74643.51,0.18,0.03584,5e-05,4.26932]
[1779529797388,28.55,74643.97,0.18,0.03585,5e-05,4.27057]
[1779529802682,28.55,74638.97,0.18,0.03559,5e-05,4.24448]
[1779529807147,28.55,74638.86,0.18,0.03558,5e-05,4.2435]
[1779529807459,28.55,74639.88,0.18,0.03563,5e-05,4.24832]
[1779529808469,28.55,74650.1,0.18,0.03615,5e-05,4.29971]
[1779529814508,28.55,74651.33,0.18,0.03621,5e-05,4.30569]
[1779529817528,28.55,74641.34,0.18,0.03569,5e-05,4.25474]
[1779529822822,28.55,74641.48,0.18,0.03569,5e-05,4.25458]
[1779529831627,28.54,74644.08,0.18,0.03578,5e-05,4.26261]
[1779529839998,28.54,74644.2,0.18,0.03578,5e-05,4.26281]
[1779529845732,28.54,74653.53,0.18,0.03624,5e-05,4.30806]
[1779529850767,28.54,74654.61,0.18,0.03629,5e-05,4.31285]
[1779529855802,28.54,74657.51,0.18,0.03643,5e-05,4.32687]
[1779529860837,28.54,74659.57,0.18,0.03655,5e-05,4.33846]
[1779529866882,28.54,74653.17,0.18,0.03624,5e-05,4.30793]
[1779529871932,28.54,74652.64,0.18,0.0362,5e-05,4.30459]
[1779529876955,28.54,74650.78,0.18,0.0361,5e-05,4.29447]
[1779529881990,28.54,74649.66,0.18,0.03604,5e-05,4.28807]
[1779529887025,28.54,74650.61,0.18,0.03608,5e-05,4.29208]
[1779529892060,28.54,74649.88,0.18,0.036,5e-05,4.28424]
[1779529898102,28.53,74648.57,0.18,0.03593,5e-05,4.27664]
[1779529904144,28.53,74648.06,0.18,0.03589,5e-05,4.27312]
[1779529914213,28.53,74649.51,0.18,0.03595,5e-05,4.27886]
[1779529919302,28.53,74652.93,0.18,0.03612,5e-05,4.29554]
[1779529925292,28.52,74656.76,0.18,0.03631,5e-05,4.31394]
[1779529931333,28.52,74658.22,0.18,0.03637,5e-05,4.32045]
[1779529936369,28.52,74658.58,0.18,0.03638,5e-05,4.32147]
[1779529941404,28.52,74659.99,0.18,0.03645,5e-05,4.3278]
[1779529948452,28.52,74661.34,0.18,0.0365,5e-05,4.33344]
[1779529953740,28.52,74661.63,0.18,0.03648,5e-05,4.33054]
[1779529959530,28.51,74659.22,0.18,0.03635,5e-05,4.31733]
[1779529964565,28.51,74656.44,0.18,0.0362,5e-05,4.30251]
[1779529969600,28.51,74655.22,0.18,0.03613,5e-05,4.29556]
[1779529974635,28.51,74655.06,0.18,0.03611,5e-05,4.29395]
[1779529979672,28.51,74658.32,0.18,0.03627,5e-05,4.30961]
[1779529984707,28.51,74659.04,0.18,0.0363,5e-05,4.31276]
[1779529989742,28.5,74658.46,0.18,0.03627,5e-05,4.30945]
[1779529994785,28.5,74657.76,0.18,0.03623,5e-05,4.30547]
[1779530000820,28.5,74657.66,0.18,0.03621,5e-05,4.304]
[1779530005854,28.5,74659.07,0.18,0.03628,5e-05,4.31033]
[1779530010889,28.5,74660.59,0.18,0.03635,5e-05,4.31721]
[1779530015924,28.5,74659.69,0.18,0.03626,5e-05,4.30855]
[1779530020958,28.5,74658.58,0.18,0.0362,5e-05,4.30225]
[1779530025996,28.49,74649.9,0.18,0.03575,5e-05,4.25786]
[1779530031030,28.5,74648.69,0.18,0.0357,5e-05,4.25328]
[1779530036064,28.5,74644.95,0.18,0.03551,5e-05,4.23407]
[1779530041102,28.5,74643.76,0.18,0.03548,5e-05,4.23069]
[1779530046134,28.51,74643.97,0.18,0.03553,5e-05,4.23627]
[1779530051170,28.52,74640.84,0.18,0.03542,5e-05,4.22524]
[1779530056206,28.53,74640.63,0.18,0.03546,5e-05,4.22892]
[1779530062245,28.54,74639.82,0.18,0.03548,5e-05,4.23057]
[1779530067285,28.55,74638.55,0.18,0.03545,5e-05,4.22808]
[1779530073324,28.56,74635.9,0.18,0.03535,5e-05,4.21744]
[1779530074540,28.56,74635.9,0.18,0.03535,5e-05,4.21744]
[1779530074627,28.56,74635.9,0.18,0.03535,5e-05,4.21744]
[1779530074635,28.56,74635.9,0.18,0.03535,5e-05,4.21744]
[1779530074697,28.57,74635.77,0.18,0.03537,5e-05,4.21877]
[1779530075993,28.57,74635.77,0.18,0.03537,5e-05,4.21877]
[1779530076013,28.57,74635.77,0.18,0.03537,5e-05,4.21877]
[1779530076345,28.57,74635.77,0.18,0.03537,5e-05,4.21881]
[1779530077392,28.57,74635.77,0.18,0.03537,5e-05,4.21881]
[1779530077438,28.57,74634.81,0.18,0.03533,5e-05,4.21501]
[1779530083393,28.58,74631.93,0.18,0.03524,5e-05,4.20657]
[1779530088429,28.59,74627.85,0.18,0.03509,5e-05,4.19118]
[1779530093464,28.6,74625.35,0.18,0.03501,5e-05,4.18373]
[1779530104794,28.62,74624.82,0.18,0.03511,5e-05,4.19277]
[1779530112599,28.64,74623.09,0.18,0.03509,5e-05,4.19089]
[1779530121660,28.66,74622.63,0.18,0.03516,5e-05,4.198]
[1779530126697,28.67,74620.88,0.18,0.03512,5e-05,4.19395]
[1779530130723,28.68,74610.57,0.18,0.03465,5e-05,4.14702]
[1779530135760,28.69,74610.66,0.18,0.03468,5e-05,4.14911]
[1779530140794,28.7,74609.91,0.18,0.03469,5e-05,4.1503]
[1779530145830,28.71,74608.79,0.18,0.03468,5e-05,4.14963]
[1779530150865,28.72,74602.41,0.18,0.03442,5e-05,4.1233]
[1779530155899,28.73,74602.39,0.18,0.03447,5e-05,4.12822]
[1779530158920,28.73,74592.02,0.18,0.03399,5e-05,4.07994]
[1779530165216,28.74,74595.09,0.18,0.03419,5e-05,4.10031]
[1779530171010,28.75,74596.15,0.18,0.0343,5e-05,4.11086]
[1779530176045,28.76,74596.11,0.18,0.03435,5e-05,4.11591]
[1779530182087,28.77,74596.05,0.18,0.03435,5e-05,4.11627]
[1779530187122,28.77,74596.18,0.18,0.03436,5e-05,4.11743]
[1779530192157,28.77,74596.18,0.18,0.03434,5e-05,4.11471]
[1779530197192,28.77,74591.44,0.18,0.03412,5e-05,4.09238]
[1779530202228,28.77,74591.34,0.18,0.03412,5e-05,4.0926]
[1779530207263,28.77,74587.09,0.18,0.03392,5e-05,4.07275]
[1779530212298,28.77,74584.44,0.18,0.0338,5e-05,4.06071]
[1779530217332,28.78,74582.98,0.18,0.03378,5e-05,4.0582]
[1779530222380,28.79,74583.86,0.18,0.03388,5e-05,4.06784]
[1779530227414,28.81,74584.19,0.18,0.03395,5e-05,4.07475]
[1779530232450,28.81,74583.19,0.18,0.03393,5e-05,4.07332]
[1779530237485,28.81,74586.09,0.18,0.03408,5e-05,4.08791]
[1779530242519,28.82,74580.37,0.18,0.03384,5e-05,4.06463]
[1779530247553,28.83,74580.55,0.18,0.03391,5e-05,4.07077]
[1779530252588,28.84,74580.34,0.18,0.03388,5e-05,4.06709]
[1779530257625,28.84,74580.28,0.18,0.03392,5e-05,4.07106]
[1779530262659,28.85,74579.53,0.18,0.03392,5e-05,4.07165]
[1779530267695,28.85,74578.97,0.18,0.0339,5e-05,4.06943]
[1779530276006,28.86,74579.28,0.18,0.03393,5e-05,4.07271]
[1779530284813,28.86,74578.61,0.18,0.03391,5e-05,4.07028]
[1779530289847,28.86,74576.99,0.18,0.03384,5e-05,4.06291]
[1779530294882,28.86,74578.36,0.18,0.03391,5e-05,4.07]
[1779530299918,28.86,74573.82,0.18,0.03369,5e-05,4.04869]
[1779530304953,28.86,74574.1,0.18,0.03371,5e-05,4.05061]
[1779530309988,28.87,74570.96,0.18,0.03361,5e-05,4.03986]
[1779530315023,28.88,74570.94,0.18,0.03363,5e-05,4.04094]
[1779530320062,28.89,74566.49,0.18,0.03345,5e-05,4.02325]
[1779530325094,28.9,74565.51,0.18,0.03346,5e-05,4.0242]
[1779530330130,28.91,74566.27,0.18,0.03355,5e-05,4.03351]
[1779530335163,28.92,74561.86,0.18,0.03338,5e-05,4.01635]
[1779530340199,28.93,74560.92,0.18,0.03338,5e-05,4.01591]
[1779530345234,28.94,74559.9,0.18,0.03339,5e-05,4.01691]
[1779530350269,28.96,74557.86,0.18,0.03335,5e-05,4.013]
[1779530355304,28.96,74555.02,0.18,0.03323,5e-05,4.00068]
[1779530360339,28.96,74553.69,0.18,0.03318,5e-05,3.99557]
[1779530365374,28.96,74554.76,0.18,0.03324,5e-05,4.00178]
[1779530373430,28.97,74554.29,0.18,0.03321,5e-05,3.9981]
[1779530381961,28.97,74552.42,0.18,0.03313,5e-05,3.98989]
[1779530393572,28.98,74552.52,0.18,0.03317,5e-05,3.99415]
[1779530400693,28.98,74553.13,0.18,0.03321,5e-05,3.99858]
[1779530403661,28.98,74563.4,0.18,0.03371,5e-05,4.04809]
[1779530408695,28.99,74562.76,0.18,0.03373,5e-05,4.0504]
[1779530414737,29.01,74562.62,0.18,0.03379,5e-05,4.05615]
[1779530419773,29.02,74562.69,0.18,0.03385,5e-05,4.06181]
[1779530424808,29.02,74568.22,0.18,0.03413,5e-05,4.08992]
[1779530429843,29.02,74570.44,0.18,0.03424,5e-05,4.10122]
[1779530434879,29.02,74573.34,0.18,0.03437,5e-05,4.11268]
[1779530440920,29.02,74575.89,0.18,0.0345,5e-05,4.12567]
[1779530447205,29.03,74578.82,0.18,0.03465,5e-05,4.14051]
[1779530455020,29.03,74579.5,0.18,0.03469,5e-05,4.14464]
[1779530457275,29.03,74590.4,0.18,0.03524,5e-05,4.1989]
[1779530464086,29.04,74591.32,0.18,0.03535,5e-05,4.20995]
[1779530469121,29.05,74589.1,0.18,0.03529,5e-05,4.20369]
[1779530474156,29.06,74589.48,0.18,0.03535,5e-05,4.21013]
[1779530479191,29.07,74588.96,0.18,0.03537,5e-05,4.21214]
[1779530484226,29.08,74588.33,0.18,0.03539,5e-05,4.21355]
[1779530489260,29.09,74588.36,0.18,0.03543,5e-05,4.21817]
[1779530497555,29.11,74588.42,0.18,0.03548,5e-05,4.22225]
[1779530503359,29.12,74590.65,0.18,0.03565,5e-05,4.23838]
[1779530510408,29.13,74589.92,0.18,0.03567,5e-05,4.24074]
[1779530515443,29.14,74592.49,0.18,0.03584,5e-05,4.2576]
[1779530520479,29.15,74592.52,0.18,0.03589,5e-05,4.26191]
[1779530525514,29.16,74590.71,0.18,0.03584,5e-05,4.25724]
[1779530530551,29.16,74586.89,0.18,0.0357,5e-05,4.24275]
[1779530536593,29.17,74586.93,0.18,0.03575,5e-05,4.24806]
[1779530541628,29.18,74587.76,0.18,0.03583,5e-05,4.25637]
[1779530546664,29.19,74588.02,0.18,0.03589,5e-05,4.26188]
[1779530555728,29.21,74589.03,0.18,0.03599,5e-05,4.271]
[1779530561768,29.22,74589.62,0.18,0.03607,5e-05,4.27882]
[1779530566804,29.23,74589.69,0.18,0.03612,5e-05,4.28323]
[1779530571839,29.24,74588.18,0.18,0.03608,5e-05,4.27983]
[1779530577881,29.25,74586.43,0.18,0.03605,5e-05,4.27607]
[1779530582920,29.25,74586.36,0.18,0.03608,5e-05,4.27973]
[1779530587953,29.26,74588.32,0.18,0.03622,5e-05,4.29334]
[1779530592988,29.27,74588.09,0.18,0.03625,5e-05,4.29606]
[1779530598035,29.28,74586.58,0.18,0.03622,5e-05,4.2931]
[1779530603064,29.29,74585.82,0.18,0.03622,5e-05,4.29302]
[1779530608341,29.29,74585.05,0.18,0.03622,5e-05,4.29284]
[1779530614787,29.3,74585.05,0.18,0.03622,5e-05,4.2924]
[1779530622201,29.31,74585.03,0.18,0.03628,5e-05,4.29838]
[1779530627235,29.31,74587.42,0.18,0.03641,5e-05,4.31088]
[1779530632270,29.32,74587.76,0.18,0.03644,5e-05,4.31325]
[1779530637304,29.31,74587.35,0.18,0.0364,5e-05,4.31007]
[1779530642341,29.31,74587.44,0.18,0.0364,5e-05,4.30939]
[1779530647376,29.31,74588.47,0.18,0.03644,5e-05,4.31337]
[1779530652411,29.31,74586.14,0.18,0.03631,5e-05,4.30084]
[1779530657445,29.3,74587.33,0.18,0.03636,5e-05,4.30571]
[1779530662480,29.3,74587.83,0.18,0.03637,5e-05,4.30719]
[1779530667516,29.3,74588.33,0.18,0.03639,5e-05,4.30869]
[1779530672551,29.3,74587.39,0.18,0.03631,5e-05,4.29979]
[1779530677586,29.3,74588.33,0.18,0.03634,5e-05,4.30357]
[1779530682621,29.3,74588.07,0.18,0.03632,5e-05,4.30146]
[1779530688905,29.29,74588.44,0.18,0.03633,5e-05,4.30237]
[1779530695721,29.29,74588.53,0.18,0.03633,5e-05,4.30178]
[1779530701766,29.3,74585.56,0.18,0.03621,5e-05,4.29015]
[1779530706795,29.31,74586.34,0.18,0.03629,5e-05,4.29809]
[1779530715858,29.32,74585.75,0.18,0.03633,5e-05,4.30253]
[1779530720894,29.32,74587.25,0.18,0.0364,5e-05,4.30912]
[1779530725930,29.32,74585.53,0.18,0.03631,5e-05,4.29981]
[1779530730964,29.32,74586.56,0.18,0.03635,5e-05,4.30408]
[1779530735999,29.31,74586.61,0.18,0.03632,5e-05,4.30028]
[1779530743048,29.32,74585.24,0.18,0.03626,5e-05,4.29454]
[1779530750098,29.33,74583.29,0.18,0.03622,5e-05,4.29063]
[1779530756139,29.34,74580.71,0.18,0.03614,5e-05,4.28282]
[1779530761175,29.35,74586.55,0.18,0.03648,5e-05,4.31554]
[1779530766210,29.36,74591.39,0.18,0.03676,5e-05,4.34315]
[1779530771246,29.36,74590.72,0.18,0.03676,5e-05,4.34333]
[1779530776282,29.37,74595.16,0.18,0.03701,5e-05,4.36781]
[1779530781316,29.38,74596.42,0.18,0.03712,5e-05,4.37798]
[1779530788927,29.38,74598.04,0.18,0.03722,5e-05,4.38796]
[1779530794407,29.39,74598.61,0.18,0.03729,5e-05,4.3936]
[1779530799441,29.4,74597.58,0.18,0.03726,5e-05,4.39145]
[1779530804477,29.4,74596.97,0.18,0.03726,5e-05,4.39132]
[1779530810757,29.41,74599.92,0.18,0.03745,5e-05,4.40944]
[1779530818575,29.42,74601.2,0.18,0.03755,5e-05,4.41931]
[1779530824617,29.43,74600.37,0.18,0.03754,5e-05,4.41836]
[1779530830901,29.43,74598.37,0.18,0.03747,5e-05,4.41143]
[1779530836702,29.44,74598.37,0.18,0.0375,5e-05,4.41443]
[1779530841737,29.44,74600.34,0.18,0.03763,5e-05,4.4267]
[1779530846772,29.44,74601.61,0.18,0.03768,5e-05,4.43166]
[1779530852814,29.43,74602.18,0.18,0.03765,5e-05,4.42836]
[1779530857848,29.43,74608.37,0.18,0.03796,5e-05,4.45807]
[1779530863891,29.44,74614.45,0.18,0.0383,5e-05,4.49118]
[1779530869277,29.44,74621.92,0.18,0.03871,5e-05,4.53049]
[1779530874968,29.44,74611.08,0.18,0.03817,5e-05,4.47803]
[1779530880004,29.45,74611.0,0.18,0.03818,5e-05,4.47955]
[1779530885040,29.45,74611.19,0.18,0.03821,5e-05,4.48241]
[1779530890073,29.48,74612.05,0.18,0.03838,5e-05,4.4986]
[1779530895108,29.5,74614.58,0.18,0.03863,5e-05,4.52263]
[1779530900144,29.5,74615.81,0.18,0.03871,5e-05,4.53056]
[1779530905178,29.51,74615.16,0.18,0.0387,5e-05,4.52892]
[1779530911057,29.51,74614.0,0.18,0.03864,5e-05,4.52369]
[1779530916115,29.51,74610.78,0.18,0.03847,5e-05,4.50628]
[1779530921533,29.52,74609.86,0.18,0.03845,5e-05,4.50442]
[1779530927337,29.52,74610.0,0.18,0.03848,5e-05,4.50686]
[1779530932371,29.53,74610.15,0.18,0.0385,5e-05,4.50927]
[1779530941435,29.53,74610.24,0.18,0.03854,5e-05,4.51283]
[1779530946471,29.54,74611.13,0.18,0.0386,5e-05,4.51892]
[1779530951743,29.54,74612.01,0.18,0.03867,5e-05,4.52495]
[1779530960570,29.54,74613.54,0.18,0.03878,5e-05,4.5355]
[1779530965617,29.55,74615.18,0.18,0.03888,5e-05,4.54539]
[1779530971885,29.55,74615.06,0.18,0.03886,5e-05,4.54316]
[1779530977700,29.56,74610.79,0.18,0.03866,5e-05,4.52335]
[1779530982736,29.56,74607.76,0.18,0.03852,5e-05,4.50988]
[1779530987770,29.56,74607.94,0.18,0.03855,5e-05,4.51265]
[1779530992806,29.57,74610.12,0.18,0.03868,5e-05,4.52547]
[1779531002096,29.57,74610.78,0.18,0.03875,5e-05,4.53179]
[1779531007912,29.58,74611.29,0.18,0.0388,5e-05,4.53645]
[1779531012946,29.58,74610.01,0.18,0.03875,5e-05,4.53169]
[1779531019994,29.59,74611.03,0.18,0.03883,5e-05,4.53927]
[1779531025030,29.59,74612.65,0.18,0.03893,5e-05,4.54916]
[1779531030064,29.59,74612.9,0.18,0.03896,5e-05,4.55204]
[1779531035100,29.6,74612.48,0.18,0.03893,5e-05,4.54808]
[1779531040135,29.6,74612.31,0.18,0.03893,5e-05,4.54884]
[1779531045170,29.6,74616.67,0.18,0.03918,5e-05,4.57251]
[1779531050205,29.61,74616.26,0.18,0.03917,5e-05,4.57185]
[1779531055240,29.61,74627.74,0.18,0.0398,5e-05,4.63183]
[1779531059861,29.61,74629.57,0.18,0.0399,5e-05,4.642]
[1779531059964,29.61,74629.57,0.18,0.0399,5e-05,4.642]
[1779531059970,29.61,74629.57,0.18,0.0399,5e-05,4.642]
[1779531060276,29.61,74631.03,0.18,0.03999,5e-05,4.64971]
[1779531064302,29.61,74648.5,0.18,0.04094,5e-05,4.74084]
[1779531065445,29.61,74648.5,0.18,0.04094,5e-05,4.74084]
[1779531065481,29.61,74648.5,0.18,0.04094,5e-05,4.74084]
[1779531065485,29.61,74649.56,0.18,0.041,5e-05,4.7464]
[1779531066872,29.61,74649.56,0.18,0.041,5e-05,4.74642]
[1779531067324,29.61,74650.55,0.18,0.04105,6e-05,4.7516]
[1779531072361,29.61,74649.39,0.18,0.04099,5e-05,4.74548]
[1779531077396,29.61,74647.87,0.18,0.04091,5e-05,4.73744]
[1779531082431,29.61,74649.07,0.18,0.04097,5e-05,4.74357]
[1779531087465,29.61,74650.11,0.18,0.04103,6e-05,4.74884]
[1779531093509,29.61,74657.86,0.18,0.04142,6e-05,4.78566]
[1779531098544,29.61,74658.47,0.18,0.04145,6e-05,4.7884]
[1779531103579,29.61,74659.0,0.18,0.04147,6e-05,4.79055]
[1779531108617,29.61,74660.6,0.18,0.04156,6e-05,4.79839]
[1779531113650,29.6,74661.57,0.18,0.0416,6e-05,4.80285]
[1779531118687,29.6,74660.91,0.18,0.04156,6e-05,4.79874]
[1779531124730,29.6,74661.53,0.18,0.04159,6e-05,4.80124]
[1779531129768,29.6,74661.34,0.18,0.04157,6e-05,4.79962]
[1779531134804,29.6,74658.52,0.18,0.0414,6e-05,4.7841]
[1779531139838,29.6,74650.05,0.18,0.04093,5e-05,4.73939]
[1779531140981,29.6,74650.05,0.18,0.04093,5e-05,4.73939]
[1779531141009,29.6,74650.05,0.18,0.04093,5e-05,4.73939]
[1779531141023,29.6,74649.43,0.18,0.0409,5e-05,4.73612]
[1779531141875,29.6,74649.43,0.18,0.0409,5e-05,4.73612]
[1779531141907,29.6,74649.43,0.18,0.0409,5e-05,4.73612]
[1779531141977,29.6,74649.41,0.18,0.0409,5e-05,4.73599]
[1779531147894,29.6,74648.04,0.18,0.04082,5e-05,4.72879]
[1779531153163,29.6,74647.84,0.18,0.04078,5e-05,4.72428]
[1779531158972,29.6,74648.11,0.18,0.0408,5e-05,4.72585]
[1779531164009,29.6,74647.68,0.18,0.04078,5e-05,4.72378]
[1779531169049,29.6,74648.7,0.18,0.04084,5e-05,4.72931]
[1779531174087,29.6,74649.3,0.18,0.04087,5e-05,4.73267]
[1779531179120,29.6,74652.85,0.18,0.04107,6e-05,4.75129]
[1779531184153,29.6,74652.04,0.18,0.04102,6e-05,4.74713]
[1779531192213,29.6,74651.68,0.18,0.04101,6e-05,4.74541]
[1779531197247,29.6,74650.09,0.18,0.04092,5e-05,4.73725]
[1779531202283,29.6,74649.05,0.18,0.04086,5e-05,4.732]
[1779531207317,29.6,74650.34,0.18,0.04094,5e-05,4.73892]
[1779531213587,29.6,74651.1,0.18,0.04095,5e-05,4.73955]
[1779531219402,29.6,74651.57,0.18,0.04098,6e-05,4.74223]
[1779531224437,29.6,74651.14,0.18,0.04096,5e-05,4.74019]
[1779531229473,29.6,74641.92,0.18,0.04046,5e-05,4.69259]
[1779531235514,29.6,74642.67,0.18,0.04051,5e-05,4.69715]
[1779531240549,29.61,74646.27,0.18,0.04071,5e-05,4.71633]
[1779531245585,29.61,74648.8,0.18,0.04085,5e-05,4.72988]
[1779531251629,29.61,74652.09,0.18,0.04104,6e-05,4.74733]
[1779531256665,29.61,74651.84,0.18,0.04102,6e-05,4.74618]
[1779531261701,29.61,74651.96,0.18,0.04103,6e-05,4.74694]
[1779531266736,29.61,74650.65,0.18,0.04096,5e-05,4.74019]
[1779531271772,29.61,74650.28,0.18,0.04091,5e-05,4.73496]
[1779531276806,29.61,74651.65,0.18,0.04099,6e-05,4.74233]
[1779531281841,29.61,74651.11,0.18,0.04096,6e-05,4.73972]
[1779531286877,29.61,74655.07,0.18,0.04118,6e-05,4.76044]
[1779531291884,29.61,74654.61,0.18,0.04116,6e-05,4.75795]
[1779531297957,29.61,74660.67,0.18,0.04149,6e-05,4.78935]
[1779531303947,29.61,74663.21,0.18,0.04162,6e-05,4.80235]
[1779531312057,29.6,74670.15,0.18,0.04199,6e-05,4.83733]
[1779531317092,29.6,74671.28,0.18,0.04205,6e-05,4.84224]
[1779531322127,29.6,74672.34,0.18,0.04209,6e-05,4.84671]
[1779531327162,29.6,74674.56,0.18,0.04221,6e-05,4.85729]
[1779531332197,29.59,74672.7,0.18,0.04206,6e-05,4.84264]
[1779531342269,29.59,74672.83,0.18,0.04204,6e-05,4.84113]
[1779531347305,29.59,74672.47,0.18,0.04201,6e-05,4.83807]
[1779531352338,29.59,74671.65,0.18,0.04195,6e-05,4.83256]
[1779531357375,29.58,74670.0,0.18,0.04185,6e-05,4.8227]
[1779531362409,29.58,74658.75,0.18,0.04121,6e-05,4.76247]
[1779531367445,29.58,74653.73,0.18,0.04093,6e-05,4.7357]
[1779531374711,29.58,74651.93,0.18,0.04082,5e-05,4.72563]
[1779531380535,29.58,74658.52,0.18,0.04118,6e-05,4.75949]
[1779531385570,29.58,74659.0,0.18,0.0412,6e-05,4.76144]
[1779531390604,29.58,74660.12,0.18,0.04126,6e-05,4.7669]
[1779531395640,29.57,74660.54,0.18,0.04125,6e-05,4.76525]
[1779531400681,29.57,74661.93,0.18,0.04132,6e-05,4.77228]
[1779531407724,29.57,74661.98,0.18,0.04132,6e-05,4.77221]
[1779531412760,29.57,74662.54,0.18,0.04135,6e-05,4.77497]
[1779531418802,29.57,74662.62,0.18,0.04135,6e-05,4.77515]
[1779531424845,29.57,74663.05,0.18,0.04137,6e-05,4.77714]
[1779531429881,29.57,74665.77,0.18,0.04152,6e-05,4.79121]
[1779531434915,29.57,74666.65,0.18,0.04157,6e-05,4.79538]
[1779531440964,29.57,74667.06,0.18,0.04158,6e-05,4.79697]
[1779531446000,29.57,74666.16,0.18,0.04153,6e-05,4.79169]
[1779531452045,29.57,74666.02,0.18,0.04148,6e-05,4.78673]
[1779531457079,29.57,74665.41,0.18,0.04144,6e-05,4.78294]
[1779531463123,29.56,74665.14,0.18,0.04142,6e-05,4.78084]
[1779531470171,29.56,74664.73,0.18,0.04139,6e-05,4.77792]
[1779531475412,29.56,74663.69,0.18,0.04133,6e-05,4.77194]
[1779531485483,29.56,74663.85,0.18,0.04133,6e-05,4.77183]
[1779531491319,29.56,74663.16,0.18,0.04128,6e-05,4.76768]
[1779531503398,29.56,74663.6,0.18,0.0413,6e-05,4.76906]
[1779531512467,29.56,74663.39,0.18,0.04125,6e-05,4.76381]
[1779531521529,29.55,74663.37,0.18,0.04124,6e-05,4.76313]
[1779531531598,29.55,74663.23,0.18,0.04123,6e-05,4.76169]
[1779531542680,29.55,74663.23,0.18,0.04122,6e-05,4.76083]
[1779531551742,29.55,74663.95,0.18,0.04125,6e-05,4.76389]
[1779531557784,29.55,74664.6,0.18,0.04128,6e-05,4.76688]
[1779531566053,29.55,74664.49,0.18,0.04127,6e-05,4.76572]
[1779531574906,29.55,74663.99,0.18,0.04121,6e-05,4.7591]
[1779531580947,29.55,74663.85,0.18,0.0412,6e-05,4.75804]
[1779531586193,29.55,74663.18,0.18,0.04116,6e-05,4.75421]
[1779531593036,29.55,74663.18,0.18,0.04115,6e-05,4.75394]
[1779531598071,29.54,74661.23,0.18,0.04104,6e-05,4.74358]
[1779531603106,29.54,74661.3,0.18,0.04105,6e-05,4.74391]
[1779531612169,29.54,74661.61,0.18,0.04106,6e-05,4.74549]
[1779531620225,29.54,74661.85,0.18,0.04108,6e-05,4.74671]
[1779531626473,29.54,74662.19,0.18,0.04109,6e-05,4.74834]
[1779531632309,29.54,74661.75,0.18,0.04104,6e-05,4.74239]
[1779531637343,29.54,74660.62,0.18,0.04098,6e-05,4.73647]
[1779531646613,29.54,74661.6,0.18,0.04103,6e-05,4.74156]
[1779531653455,29.54,74662.03,0.18,0.04105,6e-05,4.74373]
[1779531661512,29.54,74662.17,0.18,0.04106,6e-05,4.74428]
[1779531666754,29.54,74662.63,0.18,0.04108,6e-05,4.74653]
[1779531672589,29.54,74663.07,0.18,0.04111,6e-05,4.74864]
[1779531680646,29.54,74663.03,0.18,0.0411,6e-05,4.7481]
[1779531685680,29.54,74661.51,0.18,0.04102,6e-05,4.73997]
[1779531696964,29.54,74661.81,0.18,0.041,6e-05,4.73767]
[1779531703807,29.54,74661.93,0.18,0.041,6e-05,4.73812]
[1779531708842,29.54,74662.2,0.18,0.04102,6e-05,4.73947]
[1779531714884,29.54,74662.4,0.18,0.04103,6e-05,4.74048]
[1779531727178,29.54,74663.61,0.18,0.0411,6e-05,4.74676]
[1779531735024,29.54,74663.67,0.18,0.0411,6e-05,4.747]
[1779531742073,29.54,74662.46,0.18,0.04103,6e-05,4.74059]
[1779531747108,29.54,74661.56,0.18,0.04098,6e-05,4.73582]
[1779531749122,29.54,74650.35,0.18,0.04037,5e-05,4.67739]
[1779531756171,29.54,74649.19,0.18,0.04028,5e-05,4.66856]
[1779531761207,29.54,74654.75,0.18,0.04059,5e-05,4.69793]
[1779531768255,29.54,74653.59,0.18,0.04053,5e-05,4.69254]
[1779531773289,29.54,74651.21,0.18,0.04041,5e-05,4.68062]
[1779531785371,29.55,74650.37,0.18,0.04038,5e-05,4.67748]
[1779531790412,29.55,74650.86,0.18,0.04041,5e-05,4.68056]
[1779531796453,29.55,74649.99,0.18,0.04037,5e-05,4.67662]
[1779531801488,29.55,74648.88,0.18,0.04031,5e-05,4.67137]
[1779531806522,29.55,74648.22,0.18,0.04028,5e-05,4.66848]
[1779531811557,29.55,74648.88,0.18,0.0403,5e-05,4.66899]
[1779531816592,29.55,74655.85,0.18,0.04068,5e-05,4.70569]
[1779531827878,29.56,74656.84,0.18,0.04075,5e-05,4.71177]
[1779531833711,29.56,74658.46,0.18,0.04084,6e-05,4.72079]
[1779531845794,29.56,74660.28,0.18,0.04095,6e-05,4.73152]
[1779531850830,29.56,74657.0,0.18,0.04078,5e-05,4.71499]
[1779531855864,29.56,74653.52,0.18,0.0406,5e-05,4.69755]
[1779531865940,29.56,74652.67,0.18,0.04056,5e-05,4.69456]
[1779531870975,29.57,74650.02,0.18,0.04043,5e-05,4.68154]
[1779531877018,29.57,74649.38,0.18,0.04037,5e-05,4.67566]
[1779531882053,29.57,74648.94,0.18,0.04036,5e-05,4.67415]
[1779531888300,29.57,74645.68,0.18,0.04019,5e-05,4.65818]
[1779531894138,29.57,74645.62,0.18,0.0402,5e-05,4.65885]
[1779531899172,29.58,74646.17,0.18,0.04024,5e-05,4.66247]
[1779531904210,29.58,74646.77,0.18,0.04028,5e-05,4.66634]
[1779531909245,29.58,74650.18,0.18,0.04047,5e-05,4.68476]
[1779531915287,29.58,74650.26,0.18,0.04048,5e-05,4.68604]
[1779531920323,29.58,74652.04,0.18,0.04059,5e-05,4.69604]
[1779531927372,29.58,74653.86,0.18,0.0407,5e-05,4.70655]
[1779531934426,29.59,74654.8,0.18,0.04074,5e-05,4.70903]
[1779531939462,29.59,74653.35,0.18,0.04066,5e-05,4.70222]
[1779531944491,29.59,74655.09,0.18,0.04077,5e-05,4.71196]
[1779531952547,29.59,74655.58,0.18,0.0408,5e-05,4.71538]
[1779531958795,29.59,74657.6,0.18,0.04092,6e-05,4.7265]
[1779531964631,29.59,74658.58,0.18,0.04098,6e-05,4.73219]
[1779531974703,29.59,74658.54,0.18,0.04099,6e-05,4.73295]
[1779531984773,29.6,74658.81,0.18,0.04101,6e-05,4.73534]
[1779531990819,29.6,74659.62,0.18,0.04106,6e-05,4.74016]
[1779531995850,29.6,74658.94,0.18,0.041,6e-05,4.73363]
[1779532000888,29.6,74657.46,0.18,0.04093,6e-05,4.7265]
[1779532005922,29.6,74655.62,0.18,0.04084,5e-05,4.71758]
[1779532010957,29.6,74648.71,0.18,0.04047,5e-05,4.68259]
[1779532015991,29.61,74650.26,0.18,0.04056,5e-05,4.6916]
[1779532022036,29.61,74651.38,0.18,0.04064,5e-05,4.69853]
[1779532028078,29.61,74652.39,0.18,0.0407,5e-05,4.70488]
[1779532035127,29.61,74654.25,0.18,0.04082,5e-05,4.71576]
[1779532043184,29.62,74647.39,0.18,0.04046,5e-05,4.68139]
[1779532048218,29.62,74640.76,0.18,0.0401,5e-05,4.64787]
[1779532055267,29.62,74636.77,0.18,0.03987,5e-05,4.62489]
[1779532065341,29.62,74632.41,0.18,0.03965,5e-05,4.60398]
[1779532072386,29.62,74635.2,0.18,0.03981,5e-05,4.61932]
[1779532077423,29.63,74641.6,0.18,0.04017,5e-05,4.65301]
[1779532083463,29.63,74645.37,0.18,0.04038,5e-05,4.67332]
[1779532088499,29.63,74645.09,0.18,0.04037,5e-05,4.67249]
[1779532093547,29.63,74647.13,0.18,0.04049,5e-05,4.68367]
[1779532098582,29.63,74646.67,0.18,0.04047,5e-05,4.68199]
[1779532105630,29.63,74641.53,0.18,0.0402,5e-05,4.65617]
[1779532116705,29.64,74638.32,0.18,0.04001,5e-05,4.63737]
[1779532121743,29.64,74641.14,0.18,0.04017,5e-05,4.65253]
[1779532129996,29.64,74642.92,0.18,0.04028,5e-05,4.66268]
[1779532138452,29.64,74647.79,0.18,0.04055,5e-05,4.68823]
[1779532145558,29.64,74649.11,0.18,0.04063,5e-05,4.69576]
[1779532150945,29.64,74647.99,0.18,0.04057,5e-05,4.69065]
[1779532155981,29.64,74647.65,0.18,0.04056,5e-05,4.68935]
[1779532161018,29.64,74646.93,0.18,0.04052,5e-05,4.68609]
[1779532166055,29.65,74646.9,0.18,0.04053,5e-05,4.68643]
[1779532174109,29.65,74646.4,0.18,0.04048,5e-05,4.68114]
[1779532179146,29.65,74650.77,0.18,0.04072,5e-05,4.7043]
[1779532184180,29.65,74653.25,0.18,0.04086,5e-05,4.7175]
[1779532189214,29.65,74656.0,0.18,0.04102,6e-05,4.73204]
[1779532195257,29.65,74660.07,0.18,0.04124,6e-05,4.75335]
[1779532200493,29.65,74660.61,0.18,0.04127,6e-05,4.75613]
[1779532206335,29.65,74653.05,0.18,0.04086,5e-05,4.71671]
[1779532211372,29.65,74651.28,0.18,0.04076,5e-05,4.7078]
[1779532216407,29.65,74650.89,0.18,0.04074,5e-05,4.70605]
[1779532221442,29.65,74650.43,0.18,0.04072,5e-05,4.70395]
[1779532226477,29.65,74652.54,0.18,0.04084,5e-05,4.71523]
[1779532233526,29.65,74653.64,0.18,0.04088,5e-05,4.71774]
[1779532238561,29.65,74657.23,0.18,0.04108,6e-05,4.73669]
[1779532243596,29.65,74658.33,0.18,0.04114,6e-05,4.7426]
[1779532249638,29.65,74660.34,0.18,0.04125,6e-05,4.75328]
[1779532256687,29.65,74662.53,0.18,0.04137,6e-05,4.76481]
[1779532261723,29.65,74663.28,0.18,0.04141,6e-05,4.7687]
[1779532266756,29.65,74661.06,0.18,0.04129,6e-05,4.75704]
[1779532271792,29.65,74661.18,0.18,0.0413,6e-05,4.75764]
[1779532281056,29.65,74661.52,0.18,0.04131,6e-05,4.7593]
[1779532288916,29.65,74661.21,0.18,0.0413,6e-05,4.75756]
[1779532293952,29.65,74661.8,0.18,0.0413,6e-05,4.75704]
[1779532298988,29.65,74655.05,0.18,0.04093,6e-05,4.72191]
[1779532304023,29.65,74654.11,0.18,0.04088,5e-05,4.71721]
[1779532309056,29.65,74653.17,0.18,0.04083,5e-05,4.71255]
[1779532320135,29.65,74650.87,0.18,0.04071,5e-05,4.70125]
[1779532325169,29.66,74649.76,0.18,0.04065,5e-05,4.69589]
[1779532330205,29.66,74649.93,0.18,0.04067,5e-05,4.69725]
[1779532337253,29.66,74651.39,0.18,0.04075,5e-05,4.70544]
[1779532342288,29.66,74648.79,0.18,0.04062,5e-05,4.69241]
[1779532347326,29.66,74657.66,0.18,0.04111,6e-05,4.73906]
[1779532352360,29.66,74656.65,0.18,0.04103,6e-05,4.73055]
[1779532357396,29.66,74657.16,0.18,0.04106,6e-05,4.73358]
[1779532362431,29.66,74657.31,0.18,0.04107,6e-05,4.73474]
[1779532367466,29.66,74659.48,0.18,0.0412,6e-05,4.7464]
[1779532372501,29.66,74666.42,0.18,0.04158,6e-05,4.78282]
[1779532377536,29.66,74665.25,0.18,0.04152,6e-05,4.77665]
[1779532386599,29.66,74664.77,0.18,0.04149,6e-05,4.77402]
[1779532391833,29.66,74664.32,0.18,0.04146,6e-05,4.77158]
[1779532400700,29.66,74664.07,0.18,0.04145,6e-05,4.77009]
[1779532406742,29.66,74663.72,0.18,0.04143,6e-05,4.76812]
[1779532411973,29.66,74663.45,0.18,0.04138,6e-05,4.76303]
[1779532422857,29.66,74663.21,0.18,0.04137,6e-05,4.76155]
[1779532429903,29.66,74665.61,0.18,0.0415,6e-05,4.77393]
[1779532435945,29.66,74664.69,0.18,0.04144,6e-05,4.76889]
[1779532440981,29.66,74665.32,0.18,0.04148,6e-05,4.77207]
[1779532446018,29.66,74665.49,0.18,0.04148,6e-05,4.77283]
[1779532451052,29.66,74665.51,0.18,0.04148,6e-05,4.7728]
[1779532462323,29.66,74658.55,0.18,0.0411,6e-05,4.73675]
[1779532465150,29.66,74669.36,0.18,0.0417,6e-05,4.79341]
[1779532471191,29.66,74669.02,0.18,0.04165,6e-05,4.78773]
[1779532476226,29.66,74676.47,0.18,0.04207,6e-05,4.82668]
[1779532481263,29.66,74687.0,0.18,0.04265,6e-05,4.88167]
[1779532486298,29.65,74688.3,0.18,0.04271,6e-05,4.88757]
[1779532491334,29.65,74696.51,0.18,0.04317,6e-05,4.93035]
[1779532492534,29.65,74706.71,0.18,0.04376,6e-05,4.98496]
[1779532498382,29.65,74709.89,0.18,0.04392,6e-05,4.99979]
[1779532503418,29.64,74706.06,0.18,0.04367,6e-05,4.97701]
[1779532508453,29.64,74700.19,0.18,0.04331,6e-05,4.94352]
[1779532513486,29.64,74699.13,0.18,0.04323,6e-05,4.93604]
[1779532518522,29.63,74698.92,0.18,0.0432,6e-05,4.93315]
[1779532523561,29.63,74690.75,0.18,0.04271,6e-05,4.88776]
[1779532528595,29.63,74682.03,0.18,0.04221,6e-05,4.84026]
[1779532533632,29.62,74682.47,0.18,0.04219,6e-05,4.83804]
[1779532539819,29.62,74682.84,0.18,0.04221,6e-05,4.8392]
[1779532549970,29.62,74684.06,0.18,0.04226,6e-05,4.8442]
[1779532555787,29.61,74684.57,0.18,0.04226,6e-05,4.84453]
[1779532560821,29.61,74684.97,0.18,0.04227,6e-05,4.84555]
[1779532568879,29.61,74685.16,0.18,0.04226,6e-05,4.84478]
[1779532575929,29.61,74685.82,0.18,0.04228,6e-05,4.84671]
[1779532581978,29.6,74685.54,0.18,0.04225,6e-05,4.84388]
[1779532587013,29.6,74682.34,0.18,0.04206,6e-05,4.82578]
[1779532592049,29.6,74678.5,0.18,0.04181,6e-05,4.80106]
[1779532597087,29.6,74679.88,0.18,0.04187,6e-05,4.80741]
[1779532602124,29.6,74680.91,0.18,0.04192,6e-05,4.81204]
[1779532607159,29.59,74672.38,0.18,0.04144,6e-05,4.76637]
[1779532612195,29.59,74670.06,0.18,0.0413,6e-05,4.75372]
[1779532617232,29.59,74668.78,0.18,0.04123,6e-05,4.74654]
[1779532623452,29.59,74676.07,0.18,0.04163,6e-05,4.78403]
[1779532629317,29.59,74690.22,0.18,0.04241,6e-05,4.85805]
[1779532634349,29.59,74695.22,0.18,0.04268,6e-05,4.88344]
[1779532639385,29.58,74694.85,0.18,0.04265,6e-05,4.87998]
[1779532646434,29.58,74691.56,0.18,0.04244,6e-05,4.86046]
[1779532651468,29.58,74689.18,0.18,0.04226,6e-05,4.84291]
[1779532656506,29.57,74690.82,0.18,0.04234,6e-05,4.85036]
[1779532661539,29.57,74692.0,0.18,0.04239,6e-05,4.85533]
[1779532670604,29.57,74690.67,0.18,0.04229,6e-05,4.84597]
[1779532676645,29.56,74689.35,0.18,0.0422,6e-05,4.83748]
[1779532681682,29.56,74688.01,0.18,0.04211,6e-05,4.82922]
[1779532687722,29.56,74687.71,0.18,0.04208,6e-05,4.82628]
[1779532693943,29.56,74687.19,0.18,0.04204,6e-05,4.82216]
[1779532697792,29.55,74686.77,0.18,0.042,6e-05,4.81903]
[1779532702827,29.55,74686.49,0.18,0.04198,6e-05,4.81643]
[1779532704016,29.55,74673.48,0.18,0.04125,6e-05,4.7476]
[1779532709886,29.55,74677.11,0.18,0.04144,6e-05,4.76599]
[1779532714919,29.55,74678.98,0.18,0.04151,6e-05,4.77168]
[1779532720969,29.55,74679.47,0.18,0.04153,6e-05,4.7735]
[1779532727014,29.55,74678.6,0.18,0.04147,6e-05,4.76816]
[1779532734227,29.54,74676.45,0.18,0.04134,6e-05,4.7558]
[1779532742118,29.54,74677.52,0.18,0.04139,6e-05,4.76053]
[1779532748161,29.54,74680.6,0.18,0.04156,6e-05,4.77599]
[1779532753195,29.54,74681.64,0.18,0.04161,6e-05,4.78078]
[1779532759237,29.54,74682.45,0.18,0.04164,6e-05,4.78426]
[1779532764271,29.54,74682.32,0.18,0.04163,6e-05,4.78279]
[1779532769312,29.53,74682.84,0.18,0.04165,6e-05,4.7849]
[1779532774342,29.53,74684.43,0.18,0.0417,6e-05,4.78913]
[1779532780384,29.53,74685.83,0.18,0.04177,6e-05,4.79573]
[1779532785419,29.53,74684.12,0.18,0.04167,6e-05,4.78606]
[1779532790453,29.53,74684.04,0.18,0.04166,6e-05,4.78506]
[1779532795489,29.53,74691.8,0.18,0.04209,6e-05,4.82542]
[1779532800524,29.52,74700.01,0.18,0.04254,6e-05,4.86811]
[1779532805559,29.52,74699.1,0.18,0.04248,6e-05,4.86215]
[1779532810652,29.52,74699.12,0.18,0.04247,6e-05,4.86143]
[1779532810669,29.52,74685.23,0.18,0.04168,6e-05,4.78736]
[1779532817921,29.52,74677.62,0.18,0.04126,6e-05,4.74698]
[1779532824871,29.52,74680.0,0.18,0.04138,6e-05,4.75916]
[1779532831742,29.52,74677.89,0.18,0.04123,6e-05,4.74413]
[1779532836778,29.52,74675.09,0.18,0.04108,6e-05,4.72911]
[1779532842820,29.52,74675.03,0.18,0.04107,6e-05,4.7284]
[1779532850879,29.52,74673.53,0.18,0.04098,6e-05,4.71996]
[1779532855916,29.52,74674.25,0.18,0.04101,6e-05,4.72339]
[1779532864031,29.51,74676.14,0.18,0.04111,6e-05,4.73287]
[1779532873034,29.51,74680.11,0.18,0.04132,6e-05,4.75259]
[1779532879078,29.51,74681.51,0.18,0.0414,6e-05,4.75942]
[1779532885306,29.51,74687.68,0.18,0.04173,6e-05,4.79135]
[1779532891161,29.51,74687.29,0.18,0.04168,6e-05,4.78496]
[1779532896196,29.51,74687.12,0.18,0.04166,6e-05,4.78348]
[1779532899217,29.51,74674.06,0.18,0.04093,6e-05,4.71438]
[1779532904254,29.51,74677.73,0.18,0.04113,6e-05,4.7336]
[1779532909288,29.51,74676.62,0.18,0.04107,6e-05,4.72747]
[1779532914322,29.5,74676.53,0.18,0.04106,6e-05,4.72669]
[1779532919360,29.5,74677.02,0.18,0.04108,6e-05,4.72889]
[1779532924393,29.5,74676.53,0.18,0.04105,6e-05,4.72593]
[1779532929428,29.5,74676.63,0.18,0.04105,6e-05,4.726]
[1779532936372,29.5,74676.02,0.18,0.04101,6e-05,4.72264]
[1779532946546,29.5,74673.15,0.18,0.04084,6e-05,4.70649]
[1779532951593,29.5,74672.23,0.18,0.04076,6e-05,4.69782]
[1779532956617,29.5,74672.45,0.18,0.04077,6e-05,4.69866]
[1779532961651,29.5,74668.09,0.18,0.04053,5e-05,4.67584]
[1779532967694,29.5,74668.71,0.18,0.04056,6e-05,4.67908]
[1779532972728,29.5,74677.75,0.18,0.04106,6e-05,4.72625]
[1779532977763,29.5,74677.76,0.18,0.04106,6e-05,4.72598]
[1779532983806,29.5,74678.22,0.18,0.04108,6e-05,4.72784]
[1779532988841,29.49,74688.82,0.18,0.04166,6e-05,4.7831]
[1779532993876,29.49,74685.88,0.18,0.04149,6e-05,4.76686]
[1779532999918,29.49,74686.32,0.18,0.04151,6e-05,4.76854]
[1779533006153,29.49,74688.31,0.18,0.04161,6e-05,4.77846]
[1779533012003,29.49,74678.1,0.18,0.04101,6e-05,4.72073]
[1779533017038,29.49,74673.45,0.18,0.04076,6e-05,4.69649]
[1779533026295,29.49,74668.19,0.18,0.04047,5e-05,4.66907]
[1779533034157,29.49,74666.53,0.18,0.04037,5e-05,4.66038]
[1779533041207,29.49,74669.1,0.18,0.04051,6e-05,4.67352]
[1779533046437,29.49,74671.63,0.18,0.04065,6e-05,4.68651]
[1779533052283,29.49,74674.96,0.18,0.04083,6e-05,4.70351]
[1779533058325,29.49,74675.55,0.18,0.04086,6e-05,4.70616]
[1779533066575,29.49,74677.65,0.18,0.04097,6e-05,4.71657]
[1779533074437,29.49,74682.24,0.18,0.04119,6e-05,4.73654]
[1779533084512,29.48,74683.33,0.18,0.04124,6e-05,4.7415]
[1779533089546,29.48,74687.82,0.18,0.04149,6e-05,4.76483]
[1779533094581,29.48,74689.93,0.18,0.0416,6e-05,4.77561]
[1779533099616,29.48,74690.75,0.18,0.04164,6e-05,4.77952]
[1779533105658,29.48,74691.38,0.18,0.04167,6e-05,4.78248]
[1779533107426,29.48,74691.67,0.18,0.04169,6e-05,4.78395]
[1779533107489,29.48,74691.67,0.18,0.04169,6e-05,4.78395]
[1779533107681,29.48,74692.54,0.18,0.04174,6e-05,4.78856]
[1779533108140,29.48,74692.54,0.18,0.04174,6e-05,4.78856]
[1779533108159,29.48,74692.54,0.18,0.04174,6e-05,4.78856]
[1779533108681,29.48,74694.0,0.18,0.04182,6e-05,4.79616]
[1779533113717,29.48,74700.83,0.18,0.0422,6e-05,4.83188]
[1779533114824,29.48,74701.32,0.18,0.04223,6e-05,4.83435]
[1779533114844,29.48,74701.32,0.18,0.04223,6e-05,4.83435]
[1779533115731,29.48,74699.7,0.18,0.04213,6e-05,4.82557]
[1779533120766,29.48,74696.14,0.18,0.04192,6e-05,4.80598]
[1779533125800,29.48,74696.95,0.18,0.04196,6e-05,4.80974]
[1779533130836,29.47,74691.69,0.18,0.04166,6e-05,4.78109]
[1779533135871,29.47,74689.49,0.18,0.0415,6e-05,4.76544]
[1779533140906,29.47,74685.01,0.18,0.04125,6e-05,4.74151]
[1779533144934,29.47,74697.36,0.18,0.04194,6e-05,4.80656]
[1779533150975,29.47,74691.82,0.18,0.04162,6e-05,4.77661]
[1779533156018,29.47,74688.88,0.18,0.04145,6e-05,4.76077]
[1779533163068,29.47,74685.35,0.18,0.04125,6e-05,4.74193]
[1779533168103,29.47,74685.06,0.18,0.04123,6e-05,4.74026]
[1779533173138,29.47,74685.19,0.18,0.04124,6e-05,4.7408]
[1779533174087,29.47,74685.19,0.18,0.04124,6e-05,4.7408]
[1779533174121,29.47,74685.19,0.18,0.04124,6e-05,4.7408]
[1779533174163,29.47,74685.38,0.18,0.04125,6e-05,4.74177]
[1779533177450,29.47,74685.91,0.18,0.04128,6e-05,4.74451]
[1779533177487,29.47,74685.91,0.18,0.04128,6e-05,4.74451]
[1779533177526,29.47,74684.72,0.18,0.04121,6e-05,4.73824]
[1779533179214,29.47,74684.72,0.18,0.04121,6e-05,4.73824]
[1779533179228,29.47,74684.72,0.18,0.04121,6e-05,4.73824]
[1779533179316,29.47,74684.73,0.18,0.04121,6e-05,4.73825]
[1779533180215,29.47,74684.73,0.18,0.04121,6e-05,4.73825]
[1779533180254,29.47,74684.73,0.18,0.04121,6e-05,4.73825]
[1779533180356,29.47,74684.73,0.18,0.04121,6e-05,4.73823]
[1779533186229,29.47,74685.52,0.18,0.04126,6e-05,4.74224]
[1779533189505,29.47,74687.76,0.18,0.04138,6e-05,4.75397]
[1779533189533,29.47,74687.76,0.18,0.04138,6e-05,4.75397]
[1779533189599,29.47,74687.29,0.18,0.04135,6e-05,4.75144]
[1779533190563,29.47,74687.29,0.18,0.04135,6e-05,4.75144]
[1779533190583,29.47,74687.29,0.18,0.04135,6e-05,4.75144]
[1779533190665,29.47,74688.25,0.18,0.04141,6e-05,4.75651]
[1779533192514,29.47,74688.25,0.18,0.04138,6e-05,4.75285]
[1779533192537,29.47,74688.25,0.18,0.04138,6e-05,4.75285]
[1779533192541,29.47,74687.18,0.18,0.04132,6e-05,4.74715]
[1779533194906,29.47,74682.27,0.18,0.04104,6e-05,4.72124]
[1779533194924,29.47,74682.27,0.18,0.04104,6e-05,4.72124]
[1779533195292,29.47,74679.85,0.18,0.04091,6e-05,4.70855]
[1779533200327,29.47,74678.03,0.18,0.04081,6e-05,4.69908]
[1779533205362,29.47,74679.27,0.18,0.04088,6e-05,4.70574]
[1779533217632,29.47,74679.17,0.18,0.04088,6e-05,4.70553]
[1779533223489,29.47,74682.19,0.18,0.04104,6e-05,4.72076]
[1779533228526,29.47,74681.06,0.18,0.04097,6e-05,4.71489]
[1779533232553,29.47,74669.95,0.18,0.04037,5e-05,4.65718]
[1779533237777,29.47,74665.24,0.18,0.04011,5e-05,4.63339]
[1779533243632,29.47,74662.71,0.18,0.03998,5e-05,4.62098]
[1779533250681,29.47,74661.11,0.18,0.03991,5e-05,4.61377]
[1779533253702,29.47,74651.86,0.18,0.03938,5e-05,4.5631]
[1779533258737,29.48,74651.71,0.18,0.03939,5e-05,4.5636]
[1779533263772,29.48,74650.21,0.18,0.03933,5e-05,4.55761]
[1779533268806,29.48,74651.14,0.18,0.03939,5e-05,4.56395]
[1779533273842,29.49,74652.62,0.18,0.03949,5e-05,4.57318]
[1779533280891,29.49,74654.2,0.18,0.0396,5e-05,4.58363]
[1779533285926,29.5,74655.52,0.18,0.03969,5e-05,4.59212]
[1779533291968,29.5,74653.63,0.18,0.03961,5e-05,4.58444]
[1779533298198,29.5,74653.15,0.18,0.0396,5e-05,4.58371]
[1779533304053,29.51,74654.18,0.18,0.03969,5e-05,4.59157]
[1779533309088,29.51,74651.3,0.18,0.03955,5e-05,4.5786]
[1779533314123,29.52,74648.3,0.18,0.03938,5e-05,4.56167]
[1779533319157,29.52,74648.88,0.18,0.03943,5e-05,4.56663]
[1779533324193,29.53,74650.45,0.18,0.03954,5e-05,4.5766]
[1779533329228,29.53,74651.42,0.18,0.03961,5e-05,4.58342]
[1779533335270,29.53,74652.86,0.18,0.03971,5e-05,4.59294]
[1779533341311,29.54,74655.85,0.18,0.03989,5e-05,4.6103]
[1779533347355,29.54,74656.29,0.18,0.03994,5e-05,4.61445]
[1779533352391,29.54,74655.86,0.18,0.03993,5e-05,4.6138]
[1779533357426,29.55,74654.18,0.18,0.03986,5e-05,4.60672]
[1779533362468,29.55,74650.8,0.18,0.03969,5e-05,4.59091]
[1779533367496,29.55,74650.8,0.18,0.03971,5e-05,4.59256]
[1779533372531,29.56,74651.96,0.18,0.03976,5e-05,4.59668]
[1779533377571,29.56,74652.37,0.18,0.0398,5e-05,4.60042]
[1779533382606,29.56,74651.96,0.18,0.03979,5e-05,4.59995]
[1779533387644,29.57,74652.5,0.18,0.03984,5e-05,4.60433]
[1779533392676,29.57,74652.75,0.18,0.03987,5e-05,4.60715]
[1779533398902,29.58,74654.03,0.18,0.03996,5e-05,4.61583]
[1779533408973,29.58,74653.48,0.18,0.03996,5e-05,4.61559]
[1779533414830,29.58,74653.62,0.18,0.03998,5e-05,4.61794]
[1779533421881,29.59,74652.3,0.18,0.03993,5e-05,4.61292]
[1779533426913,29.59,74651.75,0.18,0.03992,5e-05,4.61133]
[1779533431950,29.59,74650.82,0.18,0.03985,5e-05,4.60424]
[1779533436984,29.6,74653.74,0.18,0.04002,5e-05,4.62061]
[1779533442019,29.6,74652.14,0.18,0.03995,5e-05,4.61351]
[1779533447055,29.6,74649.91,0.18,0.03984,5e-05,4.60326]
[1779533457126,29.6,74651.93,0.18,0.03997,5e-05,4.61583]
[1779533463189,29.61,74646.83,0.18,0.03971,5e-05,4.59105]
[1779533468207,29.61,74638.76,0.18,0.0393,5e-05,4.55141]
[1779533474250,29.61,74639.66,0.18,0.03936,5e-05,4.55769]
[1779533479469,29.62,74642.83,0.18,0.03955,5e-05,4.57527]
[1779533485325,29.62,74644.62,0.18,0.03966,5e-05,4.58578]
[1779533490360,29.62,74645.65,0.18,0.03973,5e-05,4.59238]
[1779533495396,29.63,74645.71,0.18,0.03972,5e-05,4.59054]
[1779533505467,29.63,74646.1,0.18,0.03977,5e-05,4.59538]
[1779533511508,29.63,74651.09,0.18,0.04005,5e-05,4.62214]
[1779533516543,29.64,74650.01,0.18,0.04,5e-05,4.61763]
[1779533526613,29.64,74650.14,0.18,0.04003,5e-05,4.62056]
[1779533532656,29.64,74651.75,0.18,0.04013,5e-05,4.62984]
[1779533538699,29.65,74652.57,0.18,0.04019,5e-05,4.63522]
[1779533548769,29.65,74654.03,0.18,0.04029,5e-05,4.64448]
[1779533555818,29.65,74652.57,0.18,0.04019,5e-05,4.63462]
[1779533562866,29.65,74653.0,0.18,0.04023,5e-05,4.63804]
[1779533567900,29.66,74652.7,0.18,0.04022,5e-05,4.63735]
[1779533572937,29.66,74652.8,0.18,0.04023,5e-05,4.63873]
[1779533580193,29.66,74653.45,0.18,0.04028,5e-05,4.64347]
[1779533586038,29.66,74654.18,0.18,0.04033,5e-05,4.64811]
[1779533591065,29.66,74654.54,0.18,0.04036,5e-05,4.65084]
[1779533596102,29.67,74654.73,0.18,0.04038,5e-05,4.65288]
[1779533602144,29.67,74654.92,0.18,0.04041,5e-05,4.65492]
[1779533610405,29.67,74655.05,0.18,0.04043,5e-05,4.65701]
[1779533616241,29.67,74655.17,0.18,0.04042,5e-05,4.65519]
[1779533624297,29.68,74654.91,0.18,0.04042,5e-05,4.6553]
[1779533629308,29.68,74653.51,0.18,0.04035,5e-05,4.6488]
[1779533629344,29.68,74648.79,0.18,0.04009,5e-05,4.62444]
[1779533629384,29.68,74645.85,0.18,0.03994,5e-05,4.60952]
[1779533630449,29.68,74645.85,0.18,0.03994,5e-05,4.60952]
[1779533630484,29.68,74645.85,0.18,0.03994,5e-05,4.60952]
[1779533630546,29.68,74644.82,0.18,0.03988,5e-05,4.60444]
[1779533636383,29.68,74647.92,0.18,0.04006,5e-05,4.62165]
[1779533641419,29.68,74644.63,0.18,0.03989,5e-05,4.60544]
[1779533649475,29.69,74642.69,0.18,0.0398,5e-05,4.59659]
[1779533654510,29.69,74640.11,0.18,0.03967,5e-05,4.58406]
[1779533660445,29.69,74640.26,0.18,0.03968,5e-05,4.58524]
[1779533666595,29.69,74637.7,0.18,0.03956,5e-05,4.57333]
[1779533668610,29.69,74625.19,0.18,0.03889,5e-05,4.51021]
[1779533673642,29.69,74624.14,0.18,0.03882,5e-05,4.50241]
[1779533678678,29.7,74624.47,0.18,0.03885,5e-05,4.5053]
[1779533683714,29.7,74625.93,0.18,0.03894,5e-05,4.51387]
[1779533688963,29.7,74626.56,0.18,0.03898,5e-05,4.51775]
[1779533694799,29.7,74626.65,0.18,0.03901,5e-05,4.52]
[1779533699835,29.71,74629.02,0.18,0.03915,5e-05,4.53344]
[1779533706883,29.71,74631.35,0.18,0.03929,5e-05,4.54671]
[1779533719974,29.72,74630.86,0.18,0.03929,5e-05,4.54727]
[1779533727024,29.72,74630.25,0.18,0.03928,5e-05,4.54605]
[1779533732058,29.72,74629.68,0.18,0.03923,5e-05,4.54062]
[1779533741320,29.73,74630.86,0.18,0.03932,5e-05,4.54898]
[1779533747168,29.73,74630.65,0.18,0.03932,5e-05,4.54909]
[1779533754217,29.73,74630.3,0.18,0.03932,5e-05,4.54894]
[1779533759254,29.74,74629.82,0.18,0.03931,5e-05,4.54788]
[1779533764288,29.74,74633.16,0.18,0.0395,5e-05,4.566]
[1779533769324,29.74,74638.71,0.18,0.03981,5e-05,4.59529]
[1779533774358,29.74,74647.98,0.18,0.04032,5e-05,4.64357]
[1779533774525,29.74,74647.98,0.18,0.04032,5e-05,4.64357]
[1779533775365,29.74,74650.03,0.18,0.04043,5e-05,4.65421]
[1779533775583,29.74,74650.03,0.18,0.04043,5e-05,4.65421]
[1779533778320,29.74,74651.36,0.18,0.0405,5e-05,4.66117]
[1779533778334,29.74,74651.36,0.18,0.0405,5e-05,4.66117]
[1779533778460,29.74,74652.48,0.18,0.04056,5e-05,4.66701]
[1779533779319,29.74,74652.48,0.18,0.04056,5e-05,4.66701]
[1779533779353,29.74,74652.48,0.18,0.04056,5e-05,4.66701]
[1779533779420,29.74,74653.12,0.18,0.0406,5e-05,4.67036]
[1779533784429,29.74,74654.16,0.18,0.04066,5e-05,4.67603]
[1779533789465,29.74,74650.32,0.18,0.04045,5e-05,4.65645]
[1779533794499,29.74,74646.33,0.18,0.04021,5e-05,4.63304]
[1779533800542,29.75,74647.99,0.18,0.04031,5e-05,4.64225]
[1779533806958,29.75,74649.45,0.18,0.0404,5e-05,4.65029]
[1779533812627,29.75,74644.22,0.18,0.04012,5e-05,4.62441]
[1779533817661,29.75,74641.85,0.18,0.04,5e-05,4.61297]
[1779533822699,29.75,74637.63,0.18,0.03978,5e-05,4.59219]
[1779533828737,29.75,74632.54,0.18,0.03952,5e-05,4.56694]
[1779533833774,29.75,74629.42,0.18,0.03935,5e-05,4.5513]
[1779533838809,29.76,74627.95,0.18,0.03931,5e-05,4.54729]
[1779533844816,29.77,74628.65,0.18,0.03938,5e-05,4.55327]
[1779533845449,29.77,74628.65,0.18,0.03938,5e-05,4.55327]
[1779533852101,29.78,74627.7,0.18,0.03938,5e-05,4.55251]
[1779533858949,29.79,74627.62,0.18,0.03941,5e-05,4.55534]
[1779533869022,29.8,74626.93,0.18,0.03942,5e-05,4.55647]
[1779533876069,29.8,74626.96,0.18,0.03946,5e-05,4.55982]
[1779533882312,29.81,74627.34,0.18,0.03951,5e-05,4.56509]
[1779533888153,29.82,74634.87,0.18,0.03995,5e-05,4.60678]
[1779533897215,29.83,74634.76,0.18,0.03998,5e-05,4.60966]
[1779533902455,29.83,74634.02,0.18,0.03997,5e-05,4.6082]
[1779533910488,29.83,74634.96,0.18,0.04003,5e-05,4.61379]
[1779533916350,29.84,74636.64,0.18,0.04014,5e-05,4.62367]
[1779533922596,29.85,74636.71,0.18,0.04017,5e-05,4.62647]
[1779533929367,29.85,74636.71,0.18,0.04018,5e-05,4.62768]
[1779533929759,29.85,74637.92,0.18,0.04026,5e-05,4.6351]
[1779533935486,29.86,74637.92,0.18,0.04029,5e-05,4.63791]
[1779533940523,29.86,74639.77,0.18,0.04041,5e-05,4.64942]
[1779533945555,29.87,74640.62,0.18,0.04048,5e-05,4.65577]
[1779533950591,29.87,74640.95,0.18,0.04051,5e-05,4.65893]
[1779533956633,29.86,74641.19,0.18,0.0405,5e-05,4.65749]
[1779533961669,29.86,74641.82,0.18,0.0405,5e-05,4.65808]
[1779533967710,29.85,74643.11,0.18,0.04054,5e-05,4.66152]
[1779533971602,29.85,74642.56,0.18,0.0405,5e-05,4.65816]
[1779533971631,29.85,74642.56,0.18,0.0405,5e-05,4.65816]
[1779533971671,29.85,74639.08,0.18,0.04027,5e-05,4.63517]
[1779533976775,29.85,74635.42,0.18,0.04007,5e-05,4.61595]
[1779533981810,29.85,74635.96,0.18,0.04012,5e-05,4.62107]
[1779533986845,29.86,74636.77,0.18,0.04019,5e-05,4.62752]
[1779533991880,29.86,74636.74,0.18,0.04021,5e-05,4.62959]
[1779533999935,29.87,74634.35,0.18,0.04011,5e-05,4.62004]
[1779534004975,29.87,74635.44,0.18,0.04019,5e-05,4.6278]
[1779534010014,29.88,74638.14,0.18,0.04036,5e-05,4.64379]
[1779534016056,29.88,74638.27,0.18,0.0404,5e-05,4.64728]
[1779534023296,29.89,74638.56,0.18,0.04045,5e-05,4.65155]
[1779534029144,29.89,74635.49,0.18,0.04031,5e-05,4.63827]
[1779534034180,29.9,74641.01,0.18,0.04059,5e-05,4.66466]
[1779534039214,29.9,74639.35,0.18,0.04052,5e-05,4.65804]
[1779534044249,29.9,74638.29,0.18,0.04049,5e-05,4.65453]
[1779534049284,29.91,74640.89,0.18,0.04065,5e-05,4.6698]
[1779534054319,29.91,74641.34,0.18,0.04069,5e-05,4.67396]
[1779534059354,29.92,74642.38,0.18,0.04077,5e-05,4.68116]
[1779534064391,29.92,74642.77,0.18,0.04081,5e-05,4.68496]
[1779534073649,29.93,74642.45,0.18,0.04083,5e-05,4.68719]
[1779534079496,29.93,74643.1,0.18,0.04088,5e-05,4.69195]
[1779534087552,29.94,74642.69,0.18,0.04089,5e-05,4.69264]
[1779534092587,29.94,74642.61,0.18,0.04088,5e-05,4.69044]
[1779534102657,29.95,74642.82,0.18,0.04093,5e-05,4.69535]
[1779534107692,29.95,74644.21,0.18,0.04103,5e-05,4.70421]
[1779534109777,29.95,74644.21,0.18,0.04103,5e-05,4.70421]
[1779534109793,29.95,74644.21,0.18,0.04103,5e-05,4.70421]
[1779534110715,29.95,74644.42,0.18,0.04105,5e-05,4.70629]
[1779534112668,29.95,74644.63,0.18,0.04106,5e-05,4.7077]
[1779534112716,29.95,74644.63,0.18,0.04106,5e-05,4.7077]
[1779534112769,29.95,74644.73,0.18,0.04107,5e-05,4.70854]
[1779534118768,29.96,74646.36,0.18,0.04118,6e-05,4.71891]
[1779534120609,29.96,74646.36,0.18,0.04118,6e-05,4.71891]
[1779534122666,29.96,74649.02,0.18,0.04134,6e-05,4.73395]
[1779534129846,29.96,74654.06,0.18,0.04164,6e-05,4.76208]
[1779534135889,29.97,74655.06,0.18,0.04172,6e-05,4.76897]
[1779534137187,29.97,74655.06,0.18,0.04172,6e-05,4.76897]
[1779534139085,29.97,74655.61,0.18,0.04175,6e-05,4.77241]
[1779534144139,29.97,74656.44,0.18,0.04182,6e-05,4.77845]
[1779534150990,29.98,74656.44,0.18,0.04184,6e-05,4.78072]
[1779534156028,29.98,74665.9,0.18,0.04235,6e-05,4.82777]
[1779534161065,29.98,74665.11,0.18,0.04232,6e-05,4.82494]
[1779534166100,29.99,74665.51,0.18,0.04236,6e-05,4.8283]
[1779534171135,29.99,74663.72,0.18,0.04226,6e-05,4.8194]
[1779534176172,29.99,74657.7,0.18,0.04194,6e-05,4.78858]
[1779534181204,29.99,74654.78,0.18,0.04178,6e-05,4.77397]
[1779534186240,29.99,74648.98,0.18,0.04147,6e-05,4.74461]
[1779534191275,29.99,74658.24,0.18,0.04199,6e-05,4.79323]
[1779534196310,29.99,74658.25,0.18,0.04199,6e-05,4.79378]
[1779534201345,29.99,74659.0,0.18,0.04204,6e-05,4.79801]
[1779534209400,29.99,74659.48,0.18,0.04207,6e-05,4.80112]
[1779534214659,30.0,74659.69,0.18,0.04206,6e-05,4.79899]
[1779534220478,30.0,74660.08,0.18,0.04208,6e-05,4.80151]
[1779534226520,30.0,74661.65,0.18,0.04218,6e-05,4.81016]
[1779534232561,30.0,74659.58,0.18,0.04207,6e-05,4.79984]
[1779534237597,30.0,74659.16,0.18,0.04205,6e-05,4.79808]
[1779534242634,30.0,74662.85,0.18,0.04226,6e-05,4.81779]
[1779534250695,30.0,74663.17,0.18,0.04228,6e-05,4.81984]
[1779534256739,30.0,74661.85,0.18,0.04221,6e-05,4.81319]
[1779534262781,30.0,74661.09,0.18,0.04217,6e-05,4.80957]
[1779534267816,30.0,74660.23,0.18,0.04213,6e-05,4.80538]
[1779534272851,30.0,74659.7,0.18,0.04207,6e-05,4.79941]
[1779534277886,30.0,74659.34,0.18,0.04206,6e-05,4.79799]
[1779534284935,30.01,74659.02,0.18,0.04205,6e-05,4.7971]
[1779534289971,30.01,74659.22,0.18,0.04206,6e-05,4.79852]
[1779534295221,30.01,74660.32,0.18,0.04213,6e-05,4.80473]
[1779534301047,30.01,74660.05,0.18,0.04212,6e-05,4.80389]
[1779534307089,30.01,74660.22,0.18,0.04213,6e-05,4.80537]
[1779534313131,30.01,74659.24,0.18,0.04209,6e-05,4.80088]
[1779534323201,30.01,74658.83,0.18,0.04208,6e-05,4.79983]
[1779534331257,30.02,74658.23,0.18,0.04202,6e-05,4.79399]
[1779534336293,30.02,74657.86,0.18,0.04201,6e-05,4.79263]
[1779534338379,30.02,74657.73,0.18,0.042,6e-05,4.79218]
[1779534338406,30.02,74657.73,0.18,0.042,6e-05,4.79218]
[1779534338422,30.02,74657.73,0.18,0.042,6e-05,4.79218]
[1779534338571,30.02,74657.73,0.18,0.042,6e-05,4.79218]
[1779534338572,30.02,74673.0,0.18,0.04286,6e-05,4.87252]
[1779534340254,30.02,74673.0,0.18,0.04286,6e-05,4.8725]
[1779534340280,30.02,74673.0,0.18,0.04286,6e-05,4.8725]
[1779534340333,30.02,74680.54,0.18,0.04329,6e-05,4.91244]
[1779534345574,30.02,74674.3,0.18,0.04293,6e-05,4.87903]
[1779534352408,30.02,74673.81,0.18,0.0429,6e-05,4.87611]
[1779534358448,30.02,74673.37,0.18,0.04287,6e-05,4.87347]
[1779534363482,30.01,74673.14,0.18,0.04286,6e-05,4.87195]
[1779534368517,30.01,74677.53,0.18,0.0431,6e-05,4.89473]
[1779534374558,30.01,74675.23,0.18,0.04297,6e-05,4.88204]
[1779534379594,30.01,74675.59,0.18,0.04298,6e-05,4.88353]
[1779534384630,30.01,74666.27,0.18,0.04245,6e-05,4.83411]
[1779534389665,30.01,74662.35,0.18,0.04223,6e-05,4.8136]
[1779534395924,30.01,74663.57,0.18,0.04227,6e-05,4.8165]
[1779534401927,30.01,74666.77,0.18,0.04245,6e-05,4.83325]
[1779534401979,30.01,74666.77,0.18,0.04245,6e-05,4.83325]
[1779534402032,30.01,74672.01,0.18,0.04275,6e-05,4.86073]
[1779534404450,30.01,74673.7,0.18,0.04284,6e-05,4.86965]
[1779534404472,30.01,74673.7,0.18,0.04284,6e-05,4.86965]
[1779534404774,30.01,74673.69,0.18,0.04284,6e-05,4.86943]
[1779534409809,30.01,74672.67,0.18,0.04278,6e-05,4.86369]
[1779534410415,30.01,74672.67,0.18,0.04278,6e-05,4.86369]
[1779534410816,30.01,74672.26,0.18,0.04275,6e-05,4.86145]
[1779534416063,30.01,74672.09,0.18,0.04274,6e-05,4.86039]
[1779534421895,30.01,74670.35,0.18,0.04264,6e-05,4.85049]
[1779534427937,30.01,74669.75,0.18,0.0426,6e-05,4.84695]
[1779534431969,30.01,74682.31,0.18,0.04331,6e-05,4.91309]
[1779534432481,30.01,74682.31,0.18,0.04331,6e-05,4.91309]
[1779534433064,30.01,74682.31,0.18,0.04331,6e-05,4.91309]
[1779534432972,30.01,74684.52,0.18,0.04343,6e-05,4.92451]
[1779534438005,30.0,74684.89,0.18,0.04345,6e-05,4.92581]
[1779534443044,30.0,74686.66,0.18,0.04354,6e-05,4.93429]
[1779534444350,30.0,74686.66,0.18,0.04354,6e-05,4.93429]
[1779534444385,30.0,74686.66,0.18,0.04354,6e-05,4.93429]
[1779534445060,30.0,74686.28,0.18,0.04351,6e-05,4.93188]
[1779534450094,30.0,74684.08,0.18,0.04338,6e-05,4.9193]
[1779534455129,30.0,74683.56,0.18,0.04331,6e-05,4.91214]
[1779534460163,30.0,74683.92,0.18,0.04332,6e-05,4.9133]
[1779534465199,30.0,74683.05,0.18,0.04326,6e-05,4.90789]
[1779534470233,29.99,74682.16,0.18,0.0432,6e-05,4.90241]
[1779534475269,29.99,74681.38,0.18,0.04315,6e-05,4.89753]
[1779534481312,29.99,74681.26,0.18,0.04313,6e-05,4.89604]
[1779534486559,29.99,74680.97,0.18,0.04311,6e-05,4.89379]
[1779534492388,29.99,74680.71,0.18,0.04309,6e-05,4.89154]
[1779534494700,29.99,74680.76,0.18,0.04309,6e-05,4.89166]
[1779534494751,29.99,74680.76,0.18,0.04309,6e-05,4.89166]
[1779534494783,29.99,74680.59,0.18,0.04308,6e-05,4.89061]
[1779534497911,29.99,74688.05,0.18,0.0435,6e-05,4.92976]
[1779534497952,29.99,74688.05,0.18,0.0435,6e-05,4.92976]
[1779534497992,29.99,74688.35,0.18,0.04351,6e-05,4.93115]
[1779534503464,29.98,74689.62,0.18,0.04357,6e-05,4.93683]
[1779534506941,29.98,74690.78,0.18,0.04363,6e-05,4.94237]
[1779534506971,29.98,74690.78,0.18,0.04363,6e-05,4.94237]
[1779534506978,29.98,74690.78,0.18,0.04363,6e-05,4.94237]
[1779534507057,29.98,74695.28,0.18,0.04389,6e-05,4.96644]
[1779534510300,29.98,74694.11,0.18,0.04382,6e-05,4.95948]
[1779534510324,29.98,74694.11,0.18,0.04382,6e-05,4.95948]
[1779534510518,29.98,74694.68,0.18,0.04385,6e-05,4.9623]
[1779534516769,29.98,74688.95,0.18,0.04347,6e-05,4.92657]
[1779534522602,29.97,74685.25,0.18,0.04325,6e-05,4.90585]
[1779534524559,29.97,74684.57,0.18,0.04321,6e-05,4.90204]
[1779534524681,29.97,74684.57,0.18,0.04321,6e-05,4.90204]
[1779534524696,29.97,74692.88,0.18,0.04368,6e-05,4.94589]
[1779534527628,29.97,74693.76,0.18,0.04373,6e-05,4.95006]
[1779534527652,29.97,74693.76,0.18,0.04373,6e-05,4.95006]
[1779534527697,29.97,74693.76,0.18,0.04371,6e-05,4.94885]
[1779534533687,29.97,74697.98,0.18,0.04394,6e-05,4.96985]
[1779534539727,29.96,74699.53,0.18,0.04401,6e-05,4.97659]
[1779534544762,29.96,74700.4,0.18,0.04405,6e-05,4.97998]
[1779534549797,29.96,74701.84,0.18,0.04412,6e-05,4.98639]
[1779534554833,29.96,74702.81,0.18,0.04416,6e-05,4.99023]
[1779534559873,29.95,74704.0,0.18,0.04421,6e-05,4.99524]
[1779534565914,29.95,74704.55,0.18,0.04423,6e-05,4.99649]
[1779534572963,29.94,74704.76,0.18,0.04419,6e-05,4.99194]
[1779534577999,29.94,74704.91,0.18,0.04418,6e-05,4.99132]
[1779534583034,29.94,74704.97,0.18,0.04417,6e-05,4.99025]
[1779534588068,29.94,74705.42,0.18,0.04418,6e-05,4.99132]
[1779534593104,29.93,74705.11,0.18,0.04415,6e-05,4.98833]
[1779534599146,29.93,74706.07,0.18,0.04419,6e-05,4.99201]
[1779534604181,29.93,74706.3,0.18,0.04419,6e-05,4.99205]
[1779534609217,29.93,74710.53,0.18,0.04442,6e-05,5.01373]
[1779534614252,29.92,74712.55,0.18,0.04452,6e-05,5.02296]
[1779534619285,29.92,74710.5,0.18,0.04439,6e-05,5.01043]
[1779534624320,29.92,74708.46,0.18,0.04425,6e-05,4.99801]
[1779534629357,29.91,74708.1,0.18,0.04421,6e-05,4.99467]
[1779534634392,29.91,74709.66,0.18,0.04426,6e-05,4.99782]
[1779534639426,29.91,74707.93,0.18,0.04414,6e-05,4.98685]
[1779534642153,29.91,74707.54,0.18,0.04411,6e-05,4.98443]
[1779534642164,29.91,74707.54,0.18,0.04411,6e-05,4.98443]
[1779534642236,29.91,74709.32,0.18,0.04421,6e-05,4.99335]
[1779534647688,29.9,74718.56,0.18,0.04473,6e-05,5.04136]
[1779534655538,29.89,74721.65,0.18,0.04488,6e-05,5.055]
[1779534660573,29.89,74722.38,0.18,0.0449,6e-05,5.05706]
[1779534665608,29.89,74716.3,0.18,0.04452,6e-05,5.02225]
[1779534670643,29.88,74717.22,0.18,0.04456,6e-05,5.02567]
[1779534675683,29.88,74717.49,0.18,0.04456,6e-05,5.02556]
[1779534682728,29.88,74719.28,0.18,0.04464,6e-05,5.03337]
[1779534683692,29.88,74719.28,0.18,0.04464,6e-05,5.03337]
[1779534683726,29.88,74719.28,0.18,0.04464,6e-05,5.03337]
[1779534683793,29.88,74718.18,0.18,0.04457,6e-05,5.02678]
[1779534685692,29.88,74718.18,0.18,0.04457,6e-05,5.02647]
[1779534685713,29.88,74718.18,0.18,0.04457,6e-05,5.02647]
[1779534685784,29.87,74716.03,0.18,0.04444,6e-05,5.01452]
[1779534690383,29.87,74715.3,0.18,0.04439,6e-05,5.00996]
[1779534690411,29.87,74715.3,0.18,0.04439,6e-05,5.00996]
[1779534690425,29.87,74715.3,0.18,0.04438,6e-05,5.00905]
[1779534695819,29.87,74710.3,0.18,0.04404,6e-05,4.97691]
[1779534700854,29.87,74707.07,0.18,0.04384,6e-05,4.95815]
[1779534708108,29.86,74706.25,0.18,0.04377,6e-05,4.95185]
[1779534716966,29.86,74706.25,0.18,0.04374,6e-05,4.94949]
[1779534723008,29.85,74704.96,0.18,0.04365,6e-05,4.94102]
[1779534728251,29.85,74704.27,0.18,0.04359,6e-05,4.936]
[1779534738321,29.84,74702.49,0.18,0.04346,6e-05,4.92356]
[1779534747193,29.84,74698.2,0.18,0.04319,6e-05,4.89852]
[1779534753234,29.84,74695.83,0.18,0.04301,6e-05,4.88068]
[1779534758461,29.83,74696.84,0.18,0.04305,6e-05,4.88442]
[1779534768531,29.83,74695.65,0.18,0.04295,6e-05,4.8753]
[1779534775390,29.82,74693.56,0.18,0.04281,6e-05,4.8623]
[1779534780423,29.82,74693.36,0.18,0.04278,6e-05,4.85993]
[1779534786466,29.82,74692.99,0.18,0.04274,6e-05,4.85638]
[1779534798741,29.81,74691.16,0.18,0.04261,6e-05,4.84363]
[1779534808811,29.81,74690.75,0.18,0.04256,6e-05,4.83903]
[1779534818187,29.81,74690.75,0.18,0.04252,6e-05,4.83447]
[1779534825739,29.8,74695.62,0.18,0.04276,6e-05,4.85737]
[1779534831782,29.8,74697.88,0.18,0.04288,6e-05,4.86828]
[1779534839138,29.8,74697.88,0.18,0.04288,6e-05,4.86828]
[1779534839174,29.8,74697.88,0.18,0.04288,6e-05,4.86828]
[1779534839178,29.79,74698.32,0.18,0.04289,6e-05,4.86889]
[1779534844874,29.79,74700.14,0.18,0.04298,6e-05,4.87731]
[1779534857962,29.79,74701.06,0.18,0.043,6e-05,4.87952]
[1779534868035,29.78,74702.2,0.18,0.04305,6e-05,4.88378]
[1779534878107,29.78,74703.03,0.18,0.04304,6e-05,4.8826]
[1779534889375,29.77,74703.76,0.18,0.04306,6e-05,4.88426]
[1779534895229,29.77,74704.24,0.18,0.04308,6e-05,4.88573]
[1779534897972,29.77,74704.44,0.18,0.04308,6e-05,4.88662]
[1779534897998,29.77,74704.44,0.18,0.04308,6e-05,4.88662]
[1779534898256,29.77,74696.24,0.18,0.04261,6e-05,4.84267]
[1779534900530,29.77,74693.63,0.18,0.04246,6e-05,4.82874]
[1779534900563,29.77,74693.63,0.18,0.04246,6e-05,4.82874]
[1779534901281,29.77,74693.76,0.18,0.04247,6e-05,4.82925]
[1779534907316,29.77,74703.48,0.18,0.04302,6e-05,4.8802]
[1779534913359,29.77,74706.21,0.18,0.04316,6e-05,4.89345]
[1779534917249,29.76,74705.97,0.18,0.04314,6e-05,4.89155]
[1779534917272,29.76,74705.97,0.18,0.04314,6e-05,4.89155]
[1779534917350,29.76,74705.51,0.18,0.04311,6e-05,4.88889]
[1779534929661,29.76,74704.79,0.18,0.04304,6e-05,4.88251]
[1779534938541,29.76,74703.1,0.18,0.0429,6e-05,4.86838]
[1779534945589,29.75,74704.11,0.18,0.04294,6e-05,4.87246]
[1779534950626,29.75,74704.53,0.18,0.04295,6e-05,4.87359]
[1779534959871,29.75,74705.23,0.18,0.04297,6e-05,4.87564]
[1779534966737,29.74,74705.08,0.18,0.04295,6e-05,4.87374]
[1779534971772,29.74,74704.4,0.18,0.0429,6e-05,4.86904]
[1779534980013,29.74,74704.24,0.18,0.04288,6e-05,4.86691]
[1779534986877,29.74,74704.55,0.18,0.04289,6e-05,4.8674]
[1779534992919,29.74,74704.51,0.18,0.04284,6e-05,4.86275]
[1779535000158,29.73,74704.59,0.18,0.04284,6e-05,4.86207]
[1779535006010,29.73,74705.32,0.18,0.04287,6e-05,4.86486]
[1779535011045,29.73,74706.03,0.18,0.0429,6e-05,4.86782]
[1779535016080,29.73,74705.3,0.18,0.04285,6e-05,4.86328]
[1779535021116,29.73,74705.93,0.18,0.04288,6e-05,4.86583]
[1779535026151,29.72,74705.66,0.18,0.04285,6e-05,4.86344]
[1779535033199,29.72,74704.94,0.18,0.0428,6e-05,4.8587]
[1779535040438,29.72,74705.22,0.18,0.0428,6e-05,4.85901]
[1779535050508,29.72,74705.33,0.18,0.04279,6e-05,4.85814]
[1779535056361,29.71,74706.6,0.18,0.04282,6e-05,4.85965]
[1779535061395,29.71,74706.25,0.18,0.04279,6e-05,4.85693]
[1779535069450,29.71,74707.48,0.18,0.04285,6e-05,4.86234]
[1779535076501,29.71,74704.54,0.18,0.04267,6e-05,4.84588]
[1779535081537,29.71,74706.02,0.18,0.04275,6e-05,4.85299]
[1779535086572,29.71,74707.11,0.18,0.0428,6e-05,4.85829]
[1779535095637,29.7,74707.5,0.18,0.04281,6e-05,4.85912]
[1779535099665,29.7,74718.0,0.18,0.04341,6e-05,4.91473]
[1779535104700,29.7,74718.75,0.18,0.04344,6e-05,4.91773]
[1779535111749,29.7,74722.22,0.18,0.0436,6e-05,4.93132]
[1779535116784,29.69,74728.51,0.18,0.04396,6e-05,4.9641]
[1779535121818,29.69,74732.68,0.18,0.04418,6e-05,4.98521]
[1779535126853,29.69,74734.89,0.18,0.0443,6e-05,4.99618]
[1779535131889,29.69,74736.03,0.18,0.04435,6e-05,5.00083]
[1779535136925,29.68,74736.64,0.18,0.04438,6e-05,5.0029]
[1779535141958,29.68,74735.89,0.18,0.04432,6e-05,4.99765]
[1779535148000,29.68,74733.98,0.18,0.04419,6e-05,4.98622]
[1779535155050,29.68,74733.28,0.18,0.04414,6e-05,4.98101]
[1779535160085,29.67,74729.29,0.18,0.04389,6e-05,4.95842]
[1779535171362,29.67,74729.21,0.18,0.04384,6e-05,4.95234]
[1779535177203,29.67,74727.85,0.18,0.04374,6e-05,4.94375]
[1779535184253,29.67,74727.01,0.18,0.04368,6e-05,4.93802]
[1779535191502,29.66,74725.68,0.18,0.04359,6e-05,4.92969]
[1779535201570,29.66,74724.87,0.18,0.04353,6e-05,4.92369]
[1779535207414,29.66,74724.87,0.18,0.04352,6e-05,4.92288]
[1779535212450,29.66,74728.45,0.18,0.04372,6e-05,4.94136]
[1779535218492,29.65,74728.66,0.18,0.04372,6e-05,4.94128]
[1779535223527,29.65,74726.68,0.18,0.04359,6e-05,4.92979]
[1779535229568,29.65,74727.81,0.18,0.04365,6e-05,4.93497]
[1779535234604,29.65,74730.53,0.18,0.04377,6e-05,4.94543]
[1779535239640,29.65,74725.85,0.18,0.04349,6e-05,4.91943]
[1779535244674,29.65,74725.93,0.18,0.04349,6e-05,4.91916]
[1779535250716,29.64,74725.51,0.18,0.04345,6e-05,4.91628]
[1779535256758,29.64,74725.12,0.18,0.04342,6e-05,4.91342]
[1779535262802,29.64,74724.88,0.18,0.0434,6e-05,4.91123]
[1779535269857,29.64,74724.99,0.18,0.04339,6e-05,4.91079]
[1779535274887,29.64,74728.28,0.18,0.04358,6e-05,4.92801]
[1779535282943,29.64,74728.65,0.18,0.04359,6e-05,4.92884]
[1779535288985,29.63,74728.8,0.18,0.04359,6e-05,4.92893]
[1779535295031,29.63,74727.68,0.18,0.04349,6e-05,4.91842]
[1779535302306,29.63,74725.9,0.18,0.04337,6e-05,4.90798]
[1779535310132,29.63,74725.93,0.18,0.04336,6e-05,4.90719]
[1779535317181,29.63,74726.09,0.18,0.04336,6e-05,4.90722]
[1779535322446,29.63,74729.01,0.18,0.04353,6e-05,4.92237]
[1779535328258,29.62,74730.91,0.18,0.04363,6e-05,4.93193]
[1779535334300,29.62,74732.25,0.18,0.0437,6e-05,4.93847]
[1779535339334,29.62,74734.26,0.18,0.04381,6e-05,4.94876]
[1779535345377,29.62,74735.83,0.18,0.0439,6e-05,4.9565]
[1779535352656,29.62,74739.03,0.18,0.04405,6e-05,4.96928]
[1779535359474,29.62,74737.17,0.18,0.04393,6e-05,4.95818]
[1779535369544,29.61,74737.15,0.18,0.04391,6e-05,4.95685]
[1779535374580,29.61,74736.83,0.18,0.04389,6e-05,4.95453]
[1779535379614,29.61,74741.46,0.18,0.04415,6e-05,4.97902]
[1779535384649,29.61,74741.83,0.18,0.04417,6e-05,4.98035]
[1779535389685,29.61,74743.1,0.18,0.04423,6e-05,4.98656]
[1779535396734,29.61,74743.68,0.18,0.04426,6e-05,4.98861]
[1779535403013,29.61,74743.7,0.18,0.04425,6e-05,4.98792]
[1779535409825,29.6,74742.72,0.18,0.04418,6e-05,4.98183]
[1779535420902,29.6,74741.77,0.18,0.04408,6e-05,4.9717]
[1779535425939,29.6,74742.62,0.18,0.04412,6e-05,4.97576]
[1779535431984,29.6,74745.35,0.18,0.04428,6e-05,4.98982]
[1779535438028,29.6,74746.69,0.18,0.04435,6e-05,4.99641]
[1779535439552,29.6,74749.34,0.18,0.0445,6e-05,5.01061]
[1779535439667,29.6,74749.34,0.18,0.0445,6e-05,5.01061]
[1779535440050,29.6,74754.15,0.18,0.04479,6e-05,5.03695]
[1779535441057,29.6,74768.09,0.18,0.04563,6e-05,5.1133]
[1779535446087,29.59,74772.36,0.18,0.04587,6e-05,5.13562]
[1779535449766,29.59,74773.33,0.18,0.04592,6e-05,5.13994]
[1779535449782,29.59,74773.33,0.18,0.04592,6e-05,5.13994]
[1779535449829,29.59,74773.33,0.18,0.04592,6e-05,5.13994]
[1779535449842,29.59,74773.33,0.18,0.04592,6e-05,5.13994]
[1779535450001,29.59,74773.33,0.18,0.04592,6e-05,5.13994]
[1779535450018,29.59,74773.33,0.18,0.04592,6e-05,5.13994]
[1779535450102,29.59,74773.33,0.18,0.04592,6e-05,5.13994]
[1779535450134,29.59,74773.33,0.18,0.04592,6e-05,5.13994]
[1779535450089,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535450229,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535450255,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535450334,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535450371,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535450522,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535450550,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535450901,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535450933,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535451006,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535451024,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535451090,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535451112,29.59,74773.4,0.18,0.04592,6e-05,5.13996]
[1779535451152,29.59,74773.4,0.18,0.04591,6e-05,5.13958]
[1779535451216,29.59,74773.4,0.18,0.04591,6e-05,5.13958]
[1779535451233,29.59,74773.4,0.18,0.04591,6e-05,5.13958]
[1779535451301,29.59,74773.4,0.18,0.04591,6e-05,5.13958]
[1779535451317,29.59,74773.4,0.18,0.04591,6e-05,5.13958]
[1779535451405,29.59,74773.4,0.18,0.04591,6e-05,5.13958]
[1779535451435,29.59,74773.4,0.18,0.04591,6e-05,5.13958]
[1779535453136,29.59,74773.4,0.18,0.0459,6e-05,5.13882]
[1779535458173,29.58,74772.7,0.18,0.04584,6e-05,5.13296]
[1779535462202,29.58,74759.69,0.18,0.04503,6e-05,5.05918]
[1779535467235,29.58,74756.52,0.18,0.04483,6e-05,5.04065]
[1779535472270,29.57,74754.86,0.18,0.04468,6e-05,5.02624]
[1779535477306,29.57,74752.51,0.18,0.04453,6e-05,5.01207]
[1779535482342,29.57,74748.6,0.18,0.04428,6e-05,4.98958]
[1779535490399,29.57,74748.54,0.18,0.04426,6e-05,4.98751]
[1779535495818,29.56,74748.37,0.18,0.04424,6e-05,4.98593]
[1779535503724,29.56,74748.11,0.18,0.04421,6e-05,4.98251]
[1779535509532,29.56,74748.08,0.18,0.04419,6e-05,4.98096]
[1779535513795,29.56,74760.34,0.18,0.04491,6e-05,5.04705]
[1779535520611,29.55,74761.99,0.18,0.04498,6e-05,5.05374]
[1779535525644,29.55,74768.31,0.18,0.04534,6e-05,5.08679]
[1779535530679,29.54,74769.12,0.18,0.04537,6e-05,5.08937]
[1779535535501,29.54,74769.47,0.18,0.04535,6e-05,5.08647]
[1779535535558,29.54,74769.47,0.18,0.04535,6e-05,5.08647]
[1779535535707,29.54,74769.47,0.18,0.04535,6e-05,5.08647]
[1779535535730,29.54,74769.47,0.18,0.04535,6e-05,5.08647]
[1779535535741,29.54,74773.89,0.18,0.04561,6e-05,5.11021]
[1779535540749,29.53,74778.15,0.18,0.04584,6e-05,5.13131]
[1779535543112,29.53,74778.2,0.18,0.04584,6e-05,5.13114]
[1779535543135,29.53,74778.2,0.18,0.04584,6e-05,5.13114]
[1779535543238,29.53,74778.2,0.18,0.04584,6e-05,5.13114]
[1779535543253,29.53,74778.2,0.18,0.04584,6e-05,5.13114]
[1779535543279,29.53,74778.2,0.18,0.04584,6e-05,5.13114]
[1779535543294,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543309,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543364,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543397,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543490,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543521,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543700,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543724,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543826,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543843,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543930,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535543957,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544056,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544076,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544225,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544252,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544350,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544371,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544498,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544517,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544603,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544634,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535544777,29.53,74778.18,0.18,0.04583,6e-05,5.13014]
[1779535549812,29.53,74778.33,0.18,0.04581,6e-05,5.12878]
[1779535555087,29.52,74780.18,0.18,0.0459,6e-05,5.13732]
[1779535561896,29.52,74780.18,0.18,0.04586,6e-05,5.13326]
[1779535566931,29.51,74774.37,0.18,0.04549,6e-05,5.09942]
[1779535571966,29.51,74776.09,0.18,0.04557,6e-05,5.10683]
[1779535577002,29.5,74777.82,0.18,0.04565,6e-05,5.11422]
[1779535582040,29.5,74777.55,0.18,0.04561,6e-05,5.11046]
[1779535587075,29.49,74776.86,0.18,0.04554,6e-05,5.10401]
[1779535593117,29.49,74773.35,0.18,0.04527,6e-05,5.07836]
[1779535598152,29.49,74772.18,0.18,0.04517,6e-05,5.07002]
[1779535603186,29.48,74772.73,0.18,0.04519,6e-05,5.07125]
[1779535608226,29.48,74774.22,0.18,0.04525,6e-05,5.07732]
[1779535613256,29.47,74778.01,0.18,0.04547,6e-05,5.09678]
[1779535618293,29.47,74779.02,0.18,0.04551,6e-05,5.10041]
[1779535623329,29.47,74779.43,0.18,0.04551,6e-05,5.10068]
[1779535628364,29.46,74776.17,0.18,0.04529,6e-05,5.08068]
[1779535633399,29.46,74776.39,0.18,0.04528,6e-05,5.08009]
[1779535639441,29.45,74776.69,0.18,0.04527,6e-05,5.07925]
[1779535644706,29.45,74776.62,0.18,0.04525,6e-05,5.07709]
[1779535652532,29.44,74777.11,0.18,0.04522,6e-05,5.07327]
[1779535658574,29.44,74776.73,0.18,0.04517,6e-05,5.06945]
[1779535664847,29.44,74769.21,0.18,0.04469,6e-05,5.02548]
[1779535670658,29.43,74769.57,0.18,0.0447,6e-05,5.02559]
[1779535676700,29.43,74770.81,0.18,0.04476,6e-05,5.03109]
[1779535681735,29.43,74776.12,0.18,0.04506,6e-05,5.0591]
[1779535688783,29.42,74776.56,0.18,0.04507,6e-05,5.05953]
[1779535695060,29.42,74777.09,0.18,0.04508,6e-05,5.0605]
[1779535703889,29.41,74777.43,0.18,0.04507,6e-05,5.06]
[1779535708924,29.41,74777.25,0.18,0.04505,6e-05,5.0578]
[1779535715200,29.41,74773.09,0.18,0.04475,6e-05,5.02994]
[1779535721008,29.41,74773.62,0.18,0.04477,6e-05,5.03175]
[1779535726045,29.41,74773.92,0.18,0.04478,6e-05,5.03249]
[1779535731078,29.4,74774.01,0.18,0.04477,6e-05,5.03208]
[1779535739134,29.4,74774.26,0.18,0.04477,6e-05,5.03215]
[1779535745410,29.4,74774.18,0.18,0.04475,6e-05,5.03018]
[1779535755480,29.39,74774.53,0.18,0.04475,6e-05,5.03029]
[1779535766325,29.39,74774.64,0.18,0.04474,6e-05,5.02918]
[1779535771361,29.39,74773.98,0.18,0.04466,6e-05,5.02104]
[1779535776397,29.39,74772.93,0.18,0.04459,6e-05,5.0143]
[1779535781431,29.39,74772.54,0.18,0.04456,6e-05,5.01148]
[1779535788480,29.38,74772.26,0.18,0.04453,6e-05,5.00858]
[1779535794522,29.38,74773.16,0.18,0.04457,6e-05,5.01248]
[1779535799547,29.38,74773.98,0.18,0.04461,6e-05,5.01628]
[1779535799561,29.38,74773.98,0.18,0.04461,6e-05,5.01628]
[1779535799648,29.38,74774.1,0.18,0.04462,6e-05,5.01676]
[1779535805831,29.38,74775.67,0.18,0.0447,6e-05,5.02434]
[1779535811642,29.38,74776.06,0.18,0.04471,6e-05,5.02556]
[1779535819577,29.37,74775.81,0.18,0.04469,6e-05,5.02326]
[1779535819597,29.37,74775.81,0.18,0.04469,6e-05,5.02326]
[1779535819678,29.37,74775.81,0.18,0.04468,6e-05,5.02252]
[1779535825971,29.37,74774.22,0.18,0.04457,6e-05,5.01286]
[1779535831782,29.37,74770.0,0.18,0.04428,6e-05,4.98494]
[1779535836818,29.37,74770.11,0.18,0.04428,6e-05,4.98502]
[1779535841853,29.37,74765.1,0.18,0.04398,6e-05,4.9572]
[1779535848902,29.37,74763.78,0.18,0.04389,6e-05,4.94927]
[1779535850449,29.37,74763.78,0.18,0.04389,6e-05,4.94927]
[1779535850471,29.37,74763.78,0.18,0.04389,6e-05,4.94927]
[1779535850573,29.37,74761.42,0.18,0.04375,6e-05,4.93619]
[1779535852127,29.37,74761.42,0.18,0.04375,6e-05,4.93619]
[1779535852164,29.37,74761.42,0.18,0.04375,6e-05,4.93619]
[1779535852228,29.36,74758.4,0.18,0.04357,6e-05,4.91962]
[1779535857965,29.36,74756.13,0.18,0.04343,6e-05,4.90682]
[1779535860417,29.36,74756.13,0.18,0.04343,6e-05,4.90682]
[1779535860450,29.36,74756.13,0.18,0.04343,6e-05,4.90682]
[1779535860518,29.36,74756.28,0.18,0.04343,6e-05,4.90738]
[1779535866254,29.36,74756.06,0.18,0.04342,6e-05,4.90569]
[1779535873069,29.36,74755.57,0.18,0.04338,6e-05,4.90247]
[1779535883137,29.36,74754.73,0.18,0.04332,6e-05,4.89705]
[1779535888175,29.36,74753.27,0.18,0.04323,6e-05,4.88874]
[1779535894217,29.36,74753.42,0.18,0.04321,6e-05,4.88547]
[1779535899254,29.36,74755.37,0.18,0.04332,6e-05,4.8957]
[1779535905295,29.36,74757.32,0.18,0.04343,6e-05,4.90592]
[1779535910330,29.36,74759.27,0.18,0.04354,6e-05,4.91623]
[1779535916603,29.36,74759.53,0.18,0.04355,6e-05,4.91724]
[1779535926673,29.35,74761.82,0.18,0.04368,6e-05,4.92917]
[1779535937521,29.35,74762.48,0.18,0.04371,6e-05,4.93227]
[1779535942555,29.35,74760.1,0.18,0.04357,6e-05,4.91905]
[1779535947591,29.35,74767.45,0.18,0.044,6e-05,4.95872]
[1779535950474,29.35,74767.62,0.18,0.04401,6e-05,4.95942]
[1779535950505,29.35,74767.62,0.18,0.04401,6e-05,4.95942]
[1779535950575,29.35,74767.98,0.18,0.04403,6e-05,4.96128]
[1779535956884,29.35,74768.85,0.18,0.04404,6e-05,4.96157]
[1779535960109,29.35,74768.85,0.18,0.04404,6e-05,4.96134]
[1779535960119,29.35,74768.85,0.18,0.04404,6e-05,4.96134]
[1779535960687,29.35,74769.28,0.18,0.04406,6e-05,4.96358]
[1779535966954,29.35,74769.93,0.18,0.04409,6e-05,4.9663]
[1779535970105,29.35,74769.93,0.18,0.04409,6e-05,4.9663]
[1779535970137,29.35,74769.93,0.18,0.04409,6e-05,4.9663]
[1779535970201,29.35,74770.04,0.18,0.0441,6e-05,4.96653]
[1779535977025,29.34,74770.47,0.18,0.04411,6e-05,4.96816]
[1779535983848,29.34,74770.93,0.18,0.04413,6e-05,4.9697]
[1779535994922,29.34,74771.17,0.18,0.04413,6e-05,4.96979]
[1779535999960,29.34,74771.37,0.18,0.04413,6e-05,4.97015]
[1779536004996,29.34,74769.8,0.18,0.04403,6e-05,4.96096]
[1779536011037,29.34,74770.32,0.18,0.04403,6e-05,4.95956]
[1779536016072,29.34,74765.25,0.18,0.04372,6e-05,4.93136]
[1779536020464,29.34,74765.17,0.18,0.04372,6e-05,4.93079]
[1779536020485,29.34,74765.17,0.18,0.04372,6e-05,4.93079]
[1779536020590,29.33,74765.29,0.18,0.04372,6e-05,4.93132]
[1779536027376,29.33,74763.26,0.18,0.0436,6e-05,4.91993]
[1779536036212,29.33,74760.75,0.18,0.04345,6e-05,4.90595]
[1779536046283,29.33,74759.81,0.18,0.04339,6e-05,4.90058]
[1779536052323,29.33,74753.8,0.18,0.04304,6e-05,4.86803]
[1779536057591,29.33,74753.76,0.18,0.04303,6e-05,4.86785]
[1779536067662,29.33,74753.0,0.18,0.04299,6e-05,4.86384]
[1779536076492,29.33,74753.23,0.18,0.04298,6e-05,4.86159]
[1779536081527,29.33,74753.25,0.18,0.04298,6e-05,4.86179]
[1779536086561,29.33,74748.97,0.18,0.04273,6e-05,4.83882]
[1779536092603,29.34,74748.91,0.18,0.04273,6e-05,4.83882]
[1779536097872,29.34,74751.35,0.18,0.04288,6e-05,4.85243]
[1779536107944,29.34,74751.71,0.18,0.0429,6e-05,4.85485]
[1779536114761,29.34,74752.13,0.18,0.04293,6e-05,4.85732]
[1779536119796,29.34,74752.27,0.18,0.04294,6e-05,4.85816]
[1779536124831,29.34,74752.5,0.18,0.04295,6e-05,4.85947]
[1779536131880,29.34,74752.66,0.18,0.04293,6e-05,4.85676]
[1779536138154,29.34,74752.77,0.18,0.04294,6e-05,4.8574]
[1779536144368,29.34,74752.94,0.18,0.04295,6e-05,4.85836]
[1779536151013,29.34,74748.98,0.18,0.04272,6e-05,4.83726]
[1779536158298,29.34,74749.31,0.18,0.04274,6e-05,4.8393]
[1779536167125,29.34,74747.24,0.18,0.04263,6e-05,4.82865]
[1779536172161,29.34,74744.45,0.18,0.04247,6e-05,4.81402]
[1779536177195,29.34,74734.1,0.18,0.04188,6e-05,4.75905]
[1779536182230,29.34,74729.54,0.18,0.04163,6e-05,4.73545]
[1779536186259,29.34,74718.58,0.18,0.04101,6e-05,4.67812]
[1779536194315,29.35,74714.65,0.18,0.04078,6e-05,4.65532]
[1779536201364,29.35,74712.38,0.18,0.04067,6e-05,4.6448]
[1779536208648,29.35,74711.88,0.18,0.04065,6e-05,4.64352]
[1779536214454,29.36,74705.38,0.18,0.04031,6e-05,4.61092]
[1779536219490,29.36,74706.02,0.18,0.04035,6e-05,4.6152]
[1779536226539,29.36,74707.5,0.18,0.04045,6e-05,4.62472]
[1779536232582,29.36,74707.39,0.18,0.04046,6e-05,4.62547]
[1779536237617,29.37,74707.01,0.18,0.04045,6e-05,4.62437]
[1779536243659,29.37,74706.54,0.18,0.04044,6e-05,4.62328]
[1779536248939,29.37,74706.01,0.18,0.04043,6e-05,4.62195]
[1779536259008,29.38,74705.53,0.18,0.0404,6e-05,4.61844]
[1779536268835,29.38,74705.63,0.18,0.04043,6e-05,4.62134]
[1779536277903,29.39,74705.22,0.18,0.04043,6e-05,4.6218]
[1779536282939,29.39,74705.08,0.18,0.04044,6e-05,4.62232]
[1779536289995,29.39,74701.06,0.18,0.04024,6e-05,4.60348]
[1779536295025,29.4,74699.68,0.18,0.04018,6e-05,4.59739]
[1779536300060,29.4,74700.38,0.18,0.04023,6e-05,4.60248]
[1779536309360,29.41,74701.34,0.18,0.04031,6e-05,4.61001]
[1779536315165,29.41,74702.36,0.18,0.04036,6e-05,4.61343]
[1779536320200,29.41,74702.33,0.18,0.04037,6e-05,4.61494]
[1779536325234,29.42,74694.33,0.18,0.03995,6e-05,4.57501]
[1779536330270,29.42,74694.99,0.18,0.04,6e-05,4.5802]
[1779536335305,29.42,74699.86,0.18,0.04029,6e-05,4.60718]
[1779536340340,29.43,74698.49,0.18,0.04023,6e-05,4.60133]
[1779536349645,29.43,74698.79,0.18,0.04027,6e-05,4.60537]
[1779536355445,29.43,74697.63,0.18,0.04023,6e-05,4.60105]
[1779536361490,29.44,74697.45,0.18,0.04024,6e-05,4.60223]
[1779536368539,29.44,74699.47,0.18,0.04038,6e-05,4.61542]
[1779536373575,29.45,74699.74,0.18,0.04038,6e-05,4.61485]
[1779536378609,29.45,74699.36,0.18,0.04037,6e-05,4.61412]
[1779536383644,29.45,74699.41,0.18,0.04039,6e-05,4.61595]
[1779536389927,29.46,74699.33,0.18,0.04041,6e-05,4.61771]
[1779536399998,29.46,74701.04,0.18,0.04054,6e-05,4.62976]
[1779536405798,29.47,74705.22,0.18,0.04079,6e-05,4.65347]
[1779536412847,29.47,74707.19,0.18,0.04093,6e-05,4.66592]
[1779536420150,29.48,74709.64,0.18,0.04109,6e-05,4.68087]
[1779536430973,29.48,74711.19,0.18,0.04121,6e-05,4.69193]
[1779536436013,29.49,74712.95,0.18,0.0413,6e-05,4.69935]
[1779536442052,29.49,74715.46,0.18,0.04146,6e-05,4.71431]
[1779536447088,29.49,74718.15,0.18,0.04162,6e-05,4.72982]
[1779536454137,29.5,74718.25,0.18,0.04165,6e-05,4.73206]
[1779536459173,29.5,74717.39,0.18,0.04161,6e-05,4.72876]
[1779536469241,29.5,74717.72,0.18,0.04166,6e-05,4.7332]
[1779536476291,29.51,74718.3,0.18,0.04171,6e-05,4.73788]
[1779536488375,29.51,74716.84,0.18,0.04166,6e-05,4.73274]
[1779536493410,29.51,74724.28,0.18,0.04206,6e-05,4.76983]
[1779536499452,29.52,74732.8,0.18,0.04256,6e-05,4.81572]
[1779536510785,29.52,74733.48,0.18,0.0426,6e-05,4.81991]
[1779536516575,29.52,74732.91,0.18,0.04257,6e-05,4.81703]
[1779536522618,29.52,74726.41,0.18,0.0422,6e-05,4.7826]
[1779536527653,29.52,74724.63,0.18,0.0421,6e-05,4.77343]
[1779536533698,29.52,74720.18,0.18,0.04185,6e-05,4.74989]
[1779536538731,29.52,74717.23,0.18,0.04168,6e-05,4.73412]
[1779536543765,29.52,74717.63,0.18,0.0417,6e-05,4.73617]
[1779536551066,29.52,74718.25,0.18,0.04171,6e-05,4.73578]
[1779536556858,29.52,74718.25,0.18,0.04171,6e-05,4.7357]
[1779536564914,29.52,74718.22,0.18,0.0417,6e-05,4.73543]
[1779536571207,29.52,74718.09,0.18,0.04169,6e-05,4.73462]
[1779536578006,29.52,74718.06,0.18,0.04169,6e-05,4.73432]
[1779536583042,29.52,74716.58,0.18,0.04161,6e-05,4.72645]
[1779536588077,29.52,74716.72,0.18,0.04161,6e-05,4.72722]
[1779536593113,29.52,74716.15,0.18,0.04159,6e-05,4.72455]
[1779536599156,29.52,74717.1,0.18,0.04165,6e-05,4.73021]
[1779536602543,29.52,74717.09,0.18,0.04165,6e-05,4.73056]
[1779536602568,29.52,74717.09,0.18,0.04165,6e-05,4.73056]
[1779536602641,29.52,74717.09,0.18,0.04165,6e-05,4.73071]
[1779536608219,29.52,74717.25,0.18,0.04167,6e-05,4.73247]
[1779536613255,29.52,74717.28,0.18,0.04165,6e-05,4.72988]
[1779536619297,29.53,74717.29,0.18,0.04167,6e-05,4.73102]
[1779536629646,29.53,74717.19,0.18,0.04167,6e-05,4.73124]
[1779536630513,29.53,74717.27,0.18,0.04168,6e-05,4.73282]
[1779536630536,29.53,74717.27,0.18,0.04168,6e-05,4.73282]
[1779536630614,29.53,74717.27,0.18,0.04169,6e-05,4.73301]
[1779536636415,29.53,74717.14,0.18,0.04169,6e-05,4.73348]
[1779536640471,29.53,74717.14,0.18,0.04169,6e-05,4.73367]
[1779536640502,29.53,74717.14,0.18,0.04169,6e-05,4.73367]
[1779536640572,29.53,74717.52,0.18,0.04172,6e-05,4.73627]
[1779536645945,29.53,74717.52,0.18,0.04172,6e-05,4.73647]
[1779536650484,29.54,74717.84,0.18,0.04176,6e-05,4.73966]
[1779536650508,29.54,74717.84,0.18,0.04176,6e-05,4.73966]
[1779536650586,29.54,74717.85,0.18,0.04176,6e-05,4.74006]
[1779536657034,29.54,74717.87,0.18,0.04177,6e-05,4.74099]
[1779536670657,29.53,74717.91,0.18,0.04172,6e-05,4.73592]
[1779536675692,29.52,74718.65,0.18,0.04169,6e-05,4.73254]
[1779536681986,29.52,74718.71,0.18,0.0417,6e-05,4.73371]
[1779536687778,29.53,74718.2,0.18,0.04169,6e-05,4.73221]
[1779536693820,29.53,74718.34,0.18,0.04171,6e-05,4.73396]
[1779536698858,29.53,74718.17,0.18,0.0417,6e-05,4.73365]
[1779536700870,29.53,74706.98,0.18,0.04106,6e-05,4.67338]
[1779536707919,29.53,74705.71,0.18,0.041,6e-05,4.66808]
[1779536712954,29.53,74707.51,0.18,0.04111,6e-05,4.67858]
[1779536718995,29.53,74708.36,0.18,0.04117,6e-05,4.68438]
[1779536724033,29.54,74707.15,0.18,0.04112,6e-05,4.67899]
[1779536731091,29.54,74705.29,0.18,0.041,6e-05,4.66722]
[1779536741160,29.54,74704.86,0.18,0.041,6e-05,4.66744]
[1779536748209,29.55,74705.74,0.18,0.04107,6e-05,4.67365]
[1779536754252,29.55,74705.97,0.18,0.0411,6e-05,4.67644]
[1779536759288,29.55,74706.02,0.18,0.04112,6e-05,4.67803]
[1779536764322,29.56,74709.33,0.18,0.04132,6e-05,4.69669]
[1779536772622,29.56,74708.61,0.18,0.0413,6e-05,4.69498]
[1779536778425,29.56,74703.83,0.18,0.04105,6e-05,4.6714]
[1779536784463,29.57,74703.92,0.18,0.04107,6e-05,4.67349]
[1779536793528,29.57,74704.16,0.18,0.04108,6e-05,4.67349]
[1779536798563,29.57,74704.38,0.18,0.0411,6e-05,4.67589]
[1779536803598,29.58,74704.43,0.18,0.04112,6e-05,4.6776]
[1779536808633,29.58,74704.52,0.18,0.04114,6e-05,4.67901]
[1779536814675,29.58,74704.22,0.18,0.04114,6e-05,4.67884]
[1779536819709,29.59,74704.45,0.18,0.04116,6e-05,4.68142]
[1779536824745,29.59,74706.23,0.18,0.04128,6e-05,4.69187]
[1779536829780,29.59,74706.27,0.18,0.04129,6e-05,4.69317]
[1779536835822,29.59,74706.48,0.18,0.04131,6e-05,4.69534]
[1779536840857,29.59,74707.08,0.18,0.04136,6e-05,4.69976]
[1779536845892,29.6,74706.28,0.18,0.04133,6e-05,4.69658]
[1779536850926,29.6,74708.29,0.18,0.04145,6e-05,4.70817]
[1779536855962,29.6,74710.7,0.18,0.04157,6e-05,4.71821]
[1779536860997,29.6,74708.96,0.18,0.04148,6e-05,4.70993]
[1779536867039,29.6,74709.13,0.18,0.0415,6e-05,4.71167]
[1779536873328,29.61,74708.4,0.18,0.04147,6e-05,4.70898]
[1779536879123,29.61,74707.25,0.18,0.04142,6e-05,4.70392]
[1779536884158,29.61,74707.9,0.18,0.04146,6e-05,4.70814]
[1779536890200,29.6,74707.36,0.18,0.0414,6e-05,4.7025]
[1779536895235,29.6,74707.15,0.18,0.04136,6e-05,4.6983]
[1779536903682,29.59,74708.49,0.18,0.0414,6e-05,4.70222]
[1779536903692,29.59,74708.49,0.18,0.0414,6e-05,4.70222]
[1779536903725,29.59,74708.49,0.18,0.0414,6e-05,4.7024]
[1779536911346,29.59,74711.72,0.18,0.04157,6e-05,4.71706]
[1779536913685,29.59,74713.27,0.18,0.04165,6e-05,4.72523]
[1779536913721,29.6,74712.1,0.18,0.04159,6e-05,4.71963]
[1779536914369,29.6,74712.1,0.18,0.04159,6e-05,4.71963]
[1779536923680,29.6,74713.2,0.18,0.04167,6e-05,4.72719]
[1779536933501,29.6,74714.72,0.18,0.04178,6e-05,4.73693]
[1779536944462,29.61,74715.62,0.18,0.04184,6e-05,4.74263]
[1779536944474,29.61,74715.62,0.18,0.04184,6e-05,4.74263]
[1779536944482,29.61,74715.62,0.18,0.04184,6e-05,4.74263]
[1779536944563,29.61,74715.64,0.18,0.04185,6e-05,4.74384]
[1779536952636,29.61,74714.26,0.18,0.04179,6e-05,4.73809]
[1779536957670,29.61,74713.31,0.18,0.04175,6e-05,4.73387]
[1779536963964,29.61,74711.54,0.18,0.04166,6e-05,4.72545]
[1779536970760,29.62,74710.43,0.18,0.04161,6e-05,4.72076]
[1779536976802,29.62,74709.69,0.18,0.04154,6e-05,4.71409]
[1779536984104,29.62,74706.55,0.18,0.04138,6e-05,4.69868]
[1779536994176,29.62,74706.93,0.18,0.04142,6e-05,4.70226]
[1779536999966,29.63,74714.08,0.18,0.04183,6e-05,4.74059]
[1779537008662,29.63,74716.84,0.18,0.04199,6e-05,4.75547]
[1779537014317,29.63,74717.06,0.18,0.04201,6e-05,4.75723]
[1779537022122,29.63,74716.8,0.18,0.04201,6e-05,4.75747]
[1779537029170,29.64,74712.84,0.18,0.04182,6e-05,4.73983]
[1779537034457,29.64,74710.27,0.18,0.04168,6e-05,4.72548]
[1779537040248,29.65,74708.82,0.18,0.04163,6e-05,4.72064]
[1779537049312,29.66,74708.05,0.18,0.04163,6e-05,4.72069]
[1779537054597,29.66,74705.65,0.18,0.04152,6e-05,4.71039]
[1779537060389,29.67,74704.0,0.18,0.04145,6e-05,4.70448]
[1779537065422,29.67,74704.55,0.18,0.04151,6e-05,4.70961]
[1779537072473,29.68,74703.71,0.18,0.04149,6e-05,4.70781]
[1779537079522,29.68,74703.81,0.18,0.04153,6e-05,4.71145]
[1779537084809,29.69,74702.99,0.18,0.04152,6e-05,4.7103]
[1779537090598,29.7,74705.28,0.18,0.04167,6e-05,4.72463]
[1779537095634,29.7,74708.76,0.18,0.04186,6e-05,4.74123]
[1779537100669,29.7,74709.92,0.18,0.04196,6e-05,4.75007]
[1779537105709,29.71,74711.24,0.18,0.04205,6e-05,4.75878]
[1779537110745,29.71,74712.24,0.18,0.04213,6e-05,4.76655]
[1779537115780,29.72,74713.07,0.18,0.0422,6e-05,4.77292]
[1779537120815,29.72,74711.72,0.18,0.04214,6e-05,4.76732]
[1779537125850,29.73,74710.45,0.18,0.0421,6e-05,4.76295]
[1779537126541,29.73,74710.45,0.18,0.0421,6e-05,4.76295]
[1779537126567,29.73,74710.45,0.18,0.0421,6e-05,4.76295]
[1779537126574,29.73,74710.45,0.18,0.0421,6e-05,4.76295]
[1779537126859,29.73,74709.87,0.18,0.04207,6e-05,4.76058]
[1779537130454,29.73,74709.5,0.18,0.04205,6e-05,4.75893]
[1779537130468,29.73,74709.5,0.18,0.04205,6e-05,4.75893]
[1779537130884,29.73,74709.32,0.18,0.04205,6e-05,4.75859]
[1779537133652,29.73,74708.26,0.18,0.042,6e-05,4.7536]
[1779537133671,29.73,74708.46,0.18,0.04201,6e-05,4.75465]
[1779537143976,29.74,74707.52,0.18,0.042,6e-05,4.7536]
[1779537150070,29.74,74706.08,0.18,0.04193,6e-05,4.74712]
[1779537155300,29.75,74706.59,0.18,0.04195,6e-05,4.74876]
[1779537162104,29.75,74705.58,0.18,0.04193,6e-05,4.74636]
[1779537169153,29.76,74704.41,0.18,0.04189,6e-05,4.74268]
[1779537175454,29.76,74704.01,0.18,0.04189,6e-05,4.74265]
[1779537182244,29.77,74704.06,0.18,0.04192,6e-05,4.74528]
[1779537187279,29.77,74703.41,0.18,0.04189,6e-05,4.74318]
[1779537193320,29.77,74703.13,0.18,0.0419,6e-05,4.74367]
[1779537204398,29.78,74703.01,0.18,0.04194,6e-05,4.7469]
[1779537209434,29.78,74706.1,0.18,0.04213,6e-05,4.76484]
[1779537214470,29.79,74701.84,0.18,0.04188,6e-05,4.74053]
[1779537219503,29.79,74698.98,0.18,0.04173,6e-05,4.72713]
[1779537224539,29.8,74699.29,0.18,0.04177,6e-05,4.73081]
[1779537232595,29.8,74699.42,0.18,0.04182,6e-05,4.73518]
[1779537237629,29.81,74699.52,0.18,0.04184,6e-05,4.73733]
[1779537242664,29.81,74699.61,0.18,0.04187,6e-05,4.73976]
[1779537247700,29.81,74700.42,0.18,0.04194,6e-05,4.74587]
[1779537256024,29.82,74700.42,0.18,0.04197,6e-05,4.74914]
[1779537261797,29.83,74700.42,0.18,0.04199,6e-05,4.75092]
[1779537268847,29.83,74700.78,0.18,0.04204,6e-05,4.75561]
[1779537274891,29.84,74700.85,0.18,0.04204,6e-05,4.75442]
[1779537279924,29.84,74705.47,0.18,0.04232,6e-05,4.78012]
[1779537286235,29.84,74706.96,0.18,0.04243,6e-05,4.79057]
[1779537292016,29.85,74709.46,0.18,0.04259,6e-05,4.80571]
[1779537297046,29.85,74719.07,0.18,0.04316,6e-05,4.85781]
[1779537304097,29.85,74720.94,0.18,0.04329,6e-05,4.86975]
[1779537309133,29.86,74723.85,0.18,0.04347,6e-05,4.88647]
[1779537312153,29.86,74736.92,0.18,0.04424,6e-05,4.95727]
[1779537313816,29.86,74736.92,0.18,0.04424,6e-05,4.95727]
[1779537313845,29.86,74736.92,0.18,0.04424,6e-05,4.95727]
[1779537313947,29.86,74742.66,0.18,0.04459,6e-05,4.98842]
[1779537314820,29.86,74742.66,0.18,0.04459,6e-05,4.98842]
[1779537314848,29.86,74742.66,0.18,0.04459,6e-05,4.98842]
[1779537314920,29.86,74745.47,0.18,0.04475,6e-05,5.00367]
[1779537320209,29.86,74744.52,0.18,0.0447,6e-05,4.99883]
[1779537326515,29.86,74743.89,0.18,0.04467,6e-05,4.99574]
[1779537328396,29.86,74743.89,0.18,0.04467,6e-05,4.99579]
[1779537328429,29.86,74743.89,0.18,0.04467,6e-05,4.99579]
[1779537328531,29.86,74745.52,0.18,0.04476,6e-05,5.00469]
[1779537336442,29.85,74744.84,0.18,0.04466,6e-05,4.99411]
[1779537342363,29.84,74745.55,0.18,0.04464,6e-05,4.99228]
[1779537348405,29.83,74743.61,0.18,0.04448,6e-05,4.97809]
[1779537353440,29.83,74742.24,0.18,0.04437,6e-05,4.96769]
[1779537361495,29.82,74742.52,0.18,0.04433,6e-05,4.96444]
[1779537366798,29.81,74740.36,0.18,0.04417,6e-05,4.94986]
[1779537376868,29.8,74739.59,0.18,0.04407,6e-05,4.94059]
[1779537382643,29.79,74738.28,0.18,0.04395,6e-05,4.9302]
[1779537390699,29.78,74737.04,0.18,0.04383,6e-05,4.91878]
[1779537395734,29.78,74732.26,0.18,0.04349,6e-05,4.88703]
[1779537407090,29.77,74733.06,0.18,0.04348,6e-05,4.8857]
[1779537413866,29.76,74738.83,0.18,0.04378,6e-05,4.91377]
[1779537418901,29.76,74739.91,0.18,0.04382,6e-05,4.91711]
[1779537424945,29.75,74741.27,0.18,0.04388,6e-05,4.92297]
[1779537429978,29.75,74728.78,0.18,0.04311,6e-05,4.85211]
[1779537437028,29.74,74728.97,0.18,0.0431,6e-05,4.85093]
[1779537445083,29.74,74725.35,0.18,0.04286,6e-05,4.82896]
[1779537453139,29.73,74724.16,0.18,0.04273,6e-05,4.81617]
[1779537458174,29.73,74722.29,0.18,0.0426,6e-05,4.80437]
[1779537464216,29.72,74722.52,0.18,0.04259,6e-05,4.80375]
[1779537470258,29.72,74721.94,0.18,0.04254,6e-05,4.79881]
[1779537477581,29.72,74720.02,0.18,0.04241,6e-05,4.78679]
[1779537487651,29.71,74719.86,0.18,0.04236,6e-05,4.78264]
[1779537495434,29.7,74719.68,0.18,0.04233,6e-05,4.7796]
[1779537507791,29.69,74719.48,0.18,0.04226,6e-05,4.77313]
[1779537513561,29.69,74721.6,0.18,0.04233,6e-05,4.77868]
[1779537518595,29.69,74724.35,0.18,0.04247,6e-05,4.79206]
[1779537523630,29.68,74724.83,0.18,0.04248,6e-05,4.79283]
[1779537532693,29.68,74726.86,0.18,0.04257,6e-05,4.80107]
[1779537538001,29.67,74733.5,0.18,0.04294,6e-05,4.83529]
[1779537544777,29.67,74734.37,0.18,0.04297,6e-05,4.83762]
[1779537556858,29.66,74735.16,0.18,0.04298,6e-05,4.8386]
[1779537563909,29.66,74735.4,0.18,0.04297,6e-05,4.83832]
[1779537568945,29.66,74733.54,0.18,0.04285,6e-05,4.82709]
[1779537573980,29.65,74733.45,0.18,0.0428,6e-05,4.82172]
[1779537579015,29.65,74731.07,0.18,0.04265,6e-05,4.80762]
[1779537585057,29.65,74730.67,0.18,0.04261,6e-05,4.80413]
[1779537590092,29.65,74728.45,0.18,0.04247,6e-05,4.79117]
[1779537592106,29.65,74717.92,0.18,0.04186,6e-05,4.73493]
[1779537597143,29.64,74715.35,0.18,0.04171,6e-05,4.72067]
[1779537602178,29.64,74711.62,0.18,0.04149,6e-05,4.70039]
[1779537607229,29.64,74702.34,0.18,0.04096,6e-05,4.65136]
[1779537612251,29.64,74700.5,0.18,0.04086,6e-05,4.64162]
[1779537618299,29.64,74692.05,0.18,0.04039,6e-05,4.5978]
[1779537624341,29.64,74687.23,0.18,0.04013,6e-05,4.5734]
[1779537628643,29.64,74688.59,0.18,0.04021,6e-05,4.58074]
[1779537628667,29.64,74688.59,0.18,0.04021,6e-05,4.58074]
[1779537628673,29.64,74688.59,0.18,0.04021,6e-05,4.58074]
[1779537629355,29.64,74688.59,0.18,0.04021,6e-05,4.58074]
[1779537629376,29.64,74690.66,0.18,0.04032,6e-05,4.59147]
[1779537632889,29.64,74690.54,0.18,0.04029,6e-05,4.58739]
[1779537633405,29.64,74690.67,0.18,0.0403,6e-05,4.58809]
[1779537633710,29.64,74690.67,0.18,0.0403,6e-05,4.58809]
[1779537633751,29.64,74690.67,0.18,0.0403,6e-05,4.58809]
[1779537634411,29.64,74690.54,0.18,0.04029,6e-05,4.58745]
[1779537639449,29.64,74695.99,0.18,0.04059,6e-05,4.61575]
[1779537643474,29.64,74706.41,0.18,0.04117,6e-05,4.66988]
[1779537648782,29.64,74713.34,0.18,0.04156,6e-05,4.70592]
[1779537654552,29.64,74715.68,0.18,0.04168,6e-05,4.71756]
[1779537660542,29.64,74717.13,0.18,0.04176,6e-05,4.72476]
[1779537665669,29.64,74716.82,0.18,0.04174,6e-05,4.72241]
[1779537671674,29.64,74719.85,0.18,0.0419,6e-05,4.73768]
[1779537676710,29.64,74715.44,0.18,0.04164,6e-05,4.71369]
[1779537681744,29.64,74707.3,0.18,0.04118,6e-05,4.67076]
[1779537686779,29.64,74706.82,0.18,0.04115,6e-05,4.66817]
[1779537691813,29.64,74705.01,0.18,0.04102,6e-05,4.65506]
[1779537699132,29.64,74704.3,0.18,0.04098,6e-05,4.65136]
[1779537705910,29.64,74704.3,0.18,0.04098,6e-05,4.65138]
[1779537710947,29.64,74704.0,0.18,0.04097,6e-05,4.64987]
[1779537719273,29.64,74703.56,0.18,0.04094,6e-05,4.64773]
[1779537726058,29.63,74694.33,0.18,0.0404,6e-05,4.59666]
[1779537729357,29.63,74684.28,0.18,0.03983,5e-05,4.54344]
[1779537736129,29.62,74679.14,0.18,0.03951,5e-05,4.51348]
[1779537741163,29.61,74677.87,0.18,0.0394,5e-05,4.50298]
[1779537746198,29.61,74673.46,0.18,0.03915,5e-05,4.48022]
[1779537747208,29.61,74655.5,0.18,0.03819,5e-05,4.38872]
[1779537752243,29.6,74656.76,0.18,0.03819,5e-05,4.38858]
[1779537757275,29.6,74663.21,0.18,0.03851,5e-05,4.41859]
[1779537763318,29.59,74663.66,0.18,0.03849,5e-05,4.41716]
[1779537768353,29.58,74665.0,0.18,0.03853,5e-05,4.42094]
[1779537773388,29.58,74665.87,0.18,0.03855,5e-05,4.42242]
[1779537779430,29.57,74665.71,0.18,0.0385,5e-05,4.41764]
[1779537786479,29.56,74666.15,0.18,0.03848,5e-05,4.41598]
[1779537791513,29.55,74664.99,0.18,0.03839,5e-05,4.40739]
[1779537796550,29.55,74665.85,0.18,0.0384,5e-05,4.40858]
[1779537801584,29.54,74672.84,0.18,0.03874,5e-05,4.44106]
[1779537808633,29.53,74673.62,0.18,0.03874,5e-05,4.44073]
[1779537813669,29.53,74676.15,0.18,0.03882,5e-05,4.44748]
[1779537819994,29.52,74675.06,0.18,0.03872,5e-05,4.43801]
[1779537825753,29.51,74673.83,0.18,0.03861,5e-05,4.42784]
[1779537831795,29.5,74674.57,0.18,0.03861,5e-05,4.42762]
[1779537836829,29.49,74674.14,0.18,0.03854,5e-05,4.42142]
[1779537841864,29.49,74671.52,0.18,0.03837,5e-05,4.40552]
[1779537850204,29.48,74670.26,0.18,0.03824,5e-05,4.39339]
[1779537858984,29.47,74669.63,0.18,0.03816,5e-05,4.38518]
[1779537867048,29.46,74669.37,0.18,0.03809,5e-05,4.37888]
[1779537872083,29.45,74669.09,0.18,0.03801,5e-05,4.37089]
[1779537877118,29.44,74669.92,0.18,0.03803,5e-05,4.37199]
[1779537884529,29.44,74670.21,0.18,0.03802,5e-05,4.3716]
[1779537890487,29.43,74669.6,0.18,0.03792,5e-05,4.36238]
[1779537896252,29.42,74669.52,0.18,0.03788,5e-05,4.35834]
[1779537901287,29.41,74669.56,0.18,0.03784,5e-05,4.35495]
[1779537910627,29.4,74680.53,0.18,0.03836,5e-05,4.40438]
[1779537916392,29.39,74678.99,0.18,0.03825,5e-05,4.3933]
[1779537923452,29.38,74677.75,0.18,0.03813,5e-05,4.38256]
[1779537930767,29.37,74677.06,0.18,0.03804,5e-05,4.37354]
[1779537934529,29.37,74667.45,0.18,0.03748,5e-05,4.31997]
[1779537939569,29.36,74665.88,0.18,0.03737,5e-05,4.30968]
[1779537944606,29.36,74671.07,0.18,0.03762,5e-05,4.33326]
[1779537949637,29.35,74672.33,0.18,0.03766,5e-05,4.33707]
[1779537955680,29.34,74674.36,0.18,0.03773,5e-05,4.34377]
[1779537960714,29.34,74675.5,0.18,0.03776,5e-05,4.34704]
[1779537965750,29.33,74675.89,0.18,0.03776,5e-05,4.34658]
[1779537970785,29.33,74674.7,0.18,0.03767,5e-05,4.33822]
[1779537975820,29.32,74671.51,0.18,0.03748,5e-05,4.31997]
[1779537981117,29.32,74671.8,0.18,0.03747,5e-05,4.31928]
[1779537989919,29.31,74671.6,0.18,0.03743,5e-05,4.31491]
[1779537994953,29.31,74672.16,0.18,0.0374,5e-05,4.31218]
[1779538001258,29.3,74672.37,0.18,0.03739,5e-05,4.31039]
[1779538008047,29.3,74672.92,0.18,0.03739,5e-05,4.31073]
[1779538016102,29.29,74673.04,0.18,0.03736,5e-05,4.30779]
[1779538021400,29.28,74671.73,0.18,0.03727,5e-05,4.2993]
[1779538027180,29.28,74672.35,0.18,0.03728,5e-05,4.30054]
[1779538032213,29.28,74673.92,0.18,0.03734,5e-05,4.30619]
[1779538038255,29.27,74674.43,0.18,0.03734,5e-05,4.30656]
[1779538043291,29.27,74675.51,0.18,0.03738,5e-05,4.31019]
[1779538051610,29.26,74676.12,0.18,0.03736,5e-05,4.30693]
[1779538057390,29.26,74677.87,0.18,0.03743,5e-05,4.31391]
[1779538064408,29.25,74680.93,0.18,0.03757,5e-05,4.32783]
[1779538071753,29.24,74681.28,0.18,0.03755,5e-05,4.32533]
[1779538077530,29.24,74680.89,0.18,0.03751,5e-05,4.32144]
[1779538083574,29.24,74681.11,0.18,0.03749,5e-05,4.32028]
[1779538088607,29.23,74681.72,0.18,0.03751,5e-05,4.32145]
[1779538098674,29.22,74681.59,0.18,0.03746,5e-05,4.31703]
[1779538103712,29.22,74681.92,0.18,0.03745,5e-05,4.31644]
[1779538109209,29.22,74681.94,0.18,0.03744,5e-05,4.31542]
[1779538114790,29.21,74682.15,0.18,0.03739,5e-05,4.31006]
[1779538122104,29.21,74682.11,0.18,0.03736,5e-05,4.30731]
[1779538129897,29.2,74680.96,0.18,0.03727,5e-05,4.29833]
[1779538138960,29.19,74680.66,0.18,0.03722,5e-05,4.29405]
[1779538143996,29.19,74680.18,0.18,0.03718,5e-05,4.28959]
[1779538150037,29.18,74682.33,0.18,0.03727,5e-05,4.29827]
[1779538157086,29.18,74681.8,0.18,0.03722,5e-05,4.29351]
[1779538162384,29.18,74680.88,0.18,0.03715,5e-05,4.28718]
[1779538172457,29.17,74677.6,0.18,0.03692,5e-05,4.26416]
[1779538182525,29.16,74678.22,0.18,0.03692,5e-05,4.26428]
[1779538188310,29.16,74676.69,0.18,0.03682,5e-05,4.25485]
[1779538193339,29.16,74675.18,0.18,0.03673,5e-05,4.24589]
[1779538198374,29.15,74675.99,0.18,0.03675,5e-05,4.24851]
[1779538203409,29.15,74676.55,0.18,0.03676,5e-05,4.24956]
[1779538207119,29.15,74674.64,0.18,0.03666,5e-05,4.23947]
[1779538212736,29.14,74673.56,0.18,0.03658,5e-05,4.23216]
[1779538218515,29.14,74673.56,0.18,0.03657,5e-05,4.2308]
[1779538223550,29.14,74672.47,0.18,0.0365,5e-05,4.22401]
[1779538228585,29.13,74672.18,0.18,0.03646,5e-05,4.22091]
[1779538235634,29.13,74671.27,0.18,0.03637,5e-05,4.21107]
[1779538240670,29.13,74669.44,0.18,0.03626,5e-05,4.20069]
[1779538247560,29.13,74669.25,0.18,0.03625,5e-05,4.19924]
[1779538253017,29.12,74669.2,0.18,0.03621,5e-05,4.19625]
[1779538261825,29.12,74663.97,0.18,0.03592,5e-05,4.16838]
[1779538263836,29.12,74653.43,0.18,0.03538,5e-05,4.11613]
[1779538268870,29.11,74656.33,0.18,0.03552,5e-05,4.12954]
[1779538275919,29.11,74656.01,0.18,0.03549,5e-05,4.12687]
[1779538280954,29.11,74655.77,0.18,0.03547,5e-05,4.12454]
[1779538286997,29.11,74655.72,0.18,0.03545,5e-05,4.12309]
[1779538293038,29.1,74655.58,0.18,0.03541,5e-05,4.11781]
[1779538303367,29.1,74655.17,0.18,0.03536,5e-05,4.11377]
[1779538312173,29.1,74654.85,0.18,0.03533,5e-05,4.11021]
[1779538322243,29.09,74654.65,0.18,0.0353,5e-05,4.10728]
[1779538327278,29.09,74637.01,0.18,0.0344,5e-05,4.02096]
[1779538332313,29.1,74636.18,0.18,0.03439,5e-05,4.01964]
[1779538337347,29.11,74636.56,0.18,0.03446,5e-05,4.02604]
[1779538342383,29.11,74636.49,0.18,0.03446,5e-05,4.02584]
[1779538347418,29.11,74635.44,0.18,0.03441,5e-05,4.02104]
[1779538352453,29.11,74634.38,0.18,0.03436,5e-05,4.01573]
[1779538358854,29.12,74636.02,0.18,0.03447,5e-05,4.0266]
[1779538364537,29.14,74636.18,0.18,0.03457,5e-05,4.03632]
[1779538369572,29.15,74635.73,0.18,0.0346,5e-05,4.03917]
[1779538378886,29.16,74636.08,0.18,0.03466,5e-05,4.0449]
[1779538383939,29.17,74635.9,0.18,0.03473,5e-05,4.05123]
[1779538389711,29.18,74635.08,0.18,0.0347,5e-05,4.04799]
[1779538396762,29.18,74635.07,0.18,0.03471,5e-05,4.04961]
[1779538401796,29.18,74634.71,0.18,0.0347,5e-05,4.04865]
[1779538406832,29.18,74634.85,0.18,0.03471,5e-05,4.04985]
[1779538411866,29.18,74633.72,0.18,0.03464,5e-05,4.04187]
[1779538416901,29.19,74632.98,0.18,0.03462,5e-05,4.04]
[1779538422944,29.2,74633.14,0.18,0.03468,5e-05,4.04611]
[1779538427979,29.21,74632.86,0.18,0.03473,5e-05,4.05005]
[1779538434021,29.22,74632.81,0.18,0.03479,5e-05,4.05608]
[1779538439060,29.24,74629.05,0.18,0.03466,5e-05,4.04327]
[1779538443878,29.24,74629.6,0.18,0.03473,5e-05,4.05009]
[1779538444072,29.24,74629.6,0.18,0.03473,5e-05,4.05009]
[1779538444099,29.24,74617.95,0.18,0.03415,5e-05,3.99433]
[1779538444371,29.24,74617.95,0.18,0.03415,5e-05,3.99433]
[1779538445566,29.25,74612.03,0.18,0.03387,5e-05,3.96635]
[1779538445590,29.25,74612.03,0.18,0.03387,5e-05,3.96635]
[1779538446108,29.25,74615.21,0.18,0.03402,5e-05,3.98173]
[1779538448754,29.25,74615.93,0.18,0.03408,5e-05,3.98743]
[1779538448788,29.25,74615.93,0.18,0.03408,5e-05,3.98743]
[1779538449129,29.25,74616.16,0.18,0.03411,5e-05,3.98965]
[1779538451866,29.26,74616.56,0.18,0.03415,5e-05,3.9938]
[1779538452189,29.26,74616.6,0.18,0.03416,5e-05,3.99438]
[1779538458193,29.27,74614.77,0.18,0.03412,5e-05,3.99124]
[1779538464234,29.27,74614.45,0.18,0.03412,5e-05,3.99105]
[1779538469269,29.28,74611.91,0.18,0.03401,5e-05,3.97987]
[1779538474576,29.28,74609.61,0.18,0.03388,5e-05,3.96658]
[1779538480346,29.28,74607.49,0.18,0.03379,5e-05,3.95768]
[1779538485387,29.28,74607.39,0.18,0.03379,5e-05,3.95803]
[1779538490419,29.29,74608.47,0.18,0.03386,5e-05,3.96434]
[1779538495451,29.29,74610.5,0.18,0.03399,5e-05,3.97763]
[1779538498474,29.3,74624.22,0.18,0.0347,5e-05,4.04634]
[1779538503510,29.31,74634.09,0.18,0.03524,5e-05,4.09869]
[1779538508546,29.32,74627.51,0.18,0.03496,5e-05,4.07164]
[1779538513581,29.33,74628.46,0.18,0.03506,5e-05,4.08115]
[1779538518617,29.34,74635.1,0.18,0.03545,5e-05,4.1181]
[1779538523652,29.35,74638.63,0.18,0.03567,5e-05,4.13988]
[1779538530703,29.36,74641.11,0.18,0.03586,5e-05,4.15819]
[1779538535736,29.37,74649.53,0.18,0.03631,5e-05,4.20017]
[1779538540772,29.38,74647.79,0.18,0.03626,5e-05,4.1956]
[1779538546814,29.39,74647.61,0.18,0.0363,5e-05,4.19934]
[1779538551849,29.4,74644.69,0.18,0.03619,5e-05,4.18876]
[1779538557890,29.41,74642.76,0.18,0.03613,5e-05,4.18304]
[1779538563936,29.42,74641.13,0.18,0.0361,5e-05,4.18027]
[1779538568970,29.43,74640.05,0.18,0.03609,5e-05,4.17867]
[1779538574005,29.44,74642.62,0.18,0.03626,5e-05,4.195]
[1779538579042,29.44,74646.79,0.18,0.03651,5e-05,4.21898]
[1779538584079,29.45,74649.75,0.18,0.03669,5e-05,4.23632]
[1779538589115,29.46,74652.66,0.18,0.03689,5e-05,4.25484]
[1779538592135,29.46,74666.88,0.18,0.03762,5e-05,4.32352]
[1779538597170,29.47,74667.01,0.18,0.03766,5e-05,4.32763]
[1779538602205,29.47,74668.64,0.18,0.03777,5e-05,4.33851]
[1779538607241,29.48,74668.24,0.18,0.03778,5e-05,4.33903]
[1779538612280,29.48,74668.79,0.18,0.03784,5e-05,4.34417]
[1779538619331,29.49,74668.51,0.18,0.03786,5e-05,4.34602]
[1779538624366,29.5,74667.82,0.18,0.03785,5e-05,4.34528]
[1779538630406,29.5,74667.66,0.18,0.03785,5e-05,4.34579]
[1779538636448,29.49,74667.57,0.18,0.03782,5e-05,4.34246]
[1779538645771,29.48,74669.81,0.18,0.03788,5e-05,4.34876]
[1779538651553,29.48,74666.63,0.18,0.03766,5e-05,4.32644]
[1779538656588,29.48,74663.56,0.18,0.03751,5e-05,4.3126]
[1779538663637,29.48,74663.82,0.18,0.03752,5e-05,4.3136]
[1779538669841,29.48,74663.22,0.18,0.03751,5e-05,4.31258]
[1779538675984,29.49,74661.84,0.18,0.03748,5e-05,4.3097]
[1779538681774,29.5,74667.23,0.18,0.0378,5e-05,4.3396]
[1779538686808,29.5,74669.08,0.18,0.03791,5e-05,4.35062]
[1779538693857,29.51,74668.93,0.18,0.03794,5e-05,4.3533]
[1779538698892,29.51,74667.02,0.18,0.03786,5e-05,4.34583]
[1779538703928,29.52,74664.37,0.18,0.03775,5e-05,4.33486]
[1779538711984,29.53,74664.99,0.18,0.03779,5e-05,4.33814]
[1779538718026,29.53,74665.62,0.18,0.03785,5e-05,4.34355]
[1779538723062,29.53,74665.54,0.18,0.03786,5e-05,4.34493]
[1779538728096,29.54,74665.5,0.18,0.03788,5e-05,4.34651]
[1779538733131,29.54,74655.03,0.18,0.03736,5e-05,4.29702]
[1779538738166,29.55,74655.63,0.18,0.03742,5e-05,4.30272]
[1779538749510,29.56,74656.24,0.18,0.03752,5e-05,4.31253]
[1779538758306,29.57,74658.14,0.18,0.03767,5e-05,4.32656]
[1779538765355,29.58,74655.74,0.18,0.03759,5e-05,4.31864]
[1779538770390,29.58,74651.65,0.18,0.03738,5e-05,4.29842]
[1779538771397,29.58,74638.74,0.18,0.03667,5e-05,4.23084]
[1779538776483,29.59,74630.98,0.18,0.0363,5e-05,4.19485]
[1779538782410,29.6,74628.72,0.18,0.03623,5e-05,4.1883]
[1779538789794,29.61,74627.03,0.18,0.03621,5e-05,4.18606]
[1779538796585,29.62,74623.03,0.18,0.03607,5e-05,4.17256]
[1779538800612,29.63,74609.21,0.18,0.0354,5e-05,4.10802]
[1779538805646,29.64,74608.68,0.18,0.03542,5e-05,4.11037]
[1779538810681,29.65,74606.57,0.18,0.03536,5e-05,4.10423]
[1779538815715,29.66,74604.94,0.18,0.03532,5e-05,4.10034]
[1779538820751,29.66,74604.52,0.18,0.03534,5e-05,4.10222]
[1779538830077,29.68,74604.01,0.18,0.03539,5e-05,4.10671]
[1779538840146,29.7,74604.46,0.18,0.03546,5e-05,4.11304]
[1779538850217,29.71,74604.78,0.18,0.03555,5e-05,4.12205]
[1779538860287,29.73,74604.84,0.18,0.03563,5e-05,4.12968]
[1779538870358,29.74,74603.74,0.18,0.03566,5e-05,4.13161]
[1779538880428,29.76,74602.94,0.18,0.03569,5e-05,4.13486]
[1779538887220,29.77,74599.33,0.18,0.03556,5e-05,4.12247]
[1779538892256,29.77,74595.84,0.18,0.03537,5e-05,4.10316]
[1779538898302,29.77,74594.05,0.18,0.03528,5e-05,4.09434]
[1779538903338,29.77,74593.05,0.18,0.03522,5e-05,4.0886]
[1779538908375,29.77,74586.56,0.18,0.03489,5e-05,4.05677]
[1779538908766,29.77,74586.56,0.18,0.03489,5e-05,4.05677]
[1779538908801,29.77,74586.56,0.18,0.03489,5e-05,4.05677]
[1779538908809,29.77,74586.56,0.18,0.03489,5e-05,4.05677]
[1779538909383,29.77,74578.4,0.18,0.03449,5e-05,4.01806]
[1779538912418,29.77,74575.93,0.18,0.03437,5e-05,4.00633]
[1779538912434,29.77,74575.93,0.18,0.03437,5e-05,4.00633]
[1779538912594,29.77,74578.23,0.18,0.03448,5e-05,4.01711]
[1779538914002,29.77,74578.23,0.18,0.03448,5e-05,4.01711]
[1779538914414,29.77,74578.23,0.18,0.03448,5e-05,4.01699]
[1779538919450,29.77,74580.73,0.18,0.0346,5e-05,4.02856]
[1779538924808,29.77,74580.9,0.18,0.0346,5e-05,4.02917]
[1779538933549,29.78,74581.63,0.18,0.0347,5e-05,4.03864]
[1779538938586,29.79,74578.45,0.18,0.03458,5e-05,4.02716]
[1779538944626,29.79,74579.31,0.18,0.03463,5e-05,4.03219]
[1779538951676,29.79,74579.61,0.18,0.03462,5e-05,4.03039]
[1779538956711,29.79,74570.57,0.18,0.03419,5e-05,3.98808]
[1779538962752,29.79,74567.54,0.18,0.03405,5e-05,3.97448]
[1779538971816,29.79,74566.78,0.18,0.03402,5e-05,3.97176]
[1779538977122,29.79,74565.15,0.18,0.03395,5e-05,3.96468]
[1779538982982,29.8,74573.0,0.18,0.03435,5e-05,4.00359]
[1779538988935,29.8,74574.83,0.18,0.03446,5e-05,4.01415]
[1779538993970,29.8,74574.54,0.18,0.03444,5e-05,4.01286]
[1779538999006,29.8,74573.01,0.18,0.03437,5e-05,4.0058]
[1779539004041,29.8,74569.39,0.18,0.0342,5e-05,3.98904]
[1779539009076,29.81,74567.14,0.18,0.03409,5e-05,3.97876]
[1779539014112,29.81,74565.4,0.18,0.03398,5e-05,3.9676]
[1779539019146,29.81,74563.49,0.18,0.03391,5e-05,3.96087]
[1779539024181,29.82,74563.63,0.18,0.03397,5e-05,3.96636]
[1779539029216,29.83,74564.42,0.18,0.03406,5e-05,3.9748]
[1779539037547,29.84,74564.39,0.18,0.03412,5e-05,3.98026]
[1779539043323,29.85,74561.93,0.18,0.03402,5e-05,3.9708]
[1779539045328,29.85,74572.88,0.18,0.03457,5e-05,4.02391]
[1779539050363,29.86,74579.19,0.18,0.03492,5e-05,4.05792]
[1779539056406,29.87,74582.68,0.18,0.03514,5e-05,4.07943]
[1779539061441,29.88,74585.31,0.18,0.03529,5e-05,4.09333]
[1779539066475,29.88,74583.77,0.18,0.03521,5e-05,4.08555]
[1779539071511,29.87,74583.3,0.18,0.03515,5e-05,4.07953]
[1779539076546,29.87,74580.93,0.18,0.03503,5e-05,4.0679]
[1779539081581,29.87,74580.39,0.18,0.035,5e-05,4.06498]
[1779539083244,29.87,74580.25,0.18,0.03499,5e-05,4.06424]
[1779539083258,29.87,74580.25,0.18,0.03499,5e-05,4.06424]
[1779539083265,29.87,74580.25,0.18,0.03499,5e-05,4.06424]
[1779539083597,29.87,74583.96,0.18,0.03518,5e-05,4.08176]
[1779539085149,29.87,74586.31,0.18,0.03529,5e-05,4.09282]
[1779539085169,29.87,74586.31,0.18,0.03529,5e-05,4.09282]
[1779539085611,29.87,74585.9,0.18,0.03527,5e-05,4.09075]
[1779539086679,29.87,74585.9,0.18,0.03527,5e-05,4.09075]
[1779539086715,29.87,74585.14,0.18,0.03523,5e-05,4.08701]
[1779539090371,29.87,74585.28,0.18,0.03523,5e-05,4.08743]
[1779539095681,29.87,74592.18,0.18,0.03557,5e-05,4.11934]
[1779539100717,29.87,74594.97,0.18,0.03569,5e-05,4.13172]
[1779539105751,29.86,74598.94,0.18,0.03588,5e-05,4.14975]
[1779539110786,29.87,74603.91,0.18,0.03617,5e-05,4.17717]
[1779539118842,29.88,74605.97,0.18,0.03633,5e-05,4.19238]
[1779539125641,29.89,74606.55,0.18,0.03638,5e-05,4.1971]
[1779539132940,29.9,74608.85,0.18,0.03655,5e-05,4.21225]
[1779539137977,29.91,74612.64,0.18,0.03677,5e-05,4.23367]
[1779539143011,29.92,74614.21,0.18,0.03688,5e-05,4.24424]
[1779539148334,29.92,74616.08,0.18,0.03701,5e-05,4.25622]
[1779539155097,29.93,74617.18,0.18,0.03711,5e-05,4.26549]
[1779539160132,29.94,74618.12,0.18,0.03719,5e-05,4.2729]
[1779539165168,29.94,74618.78,0.18,0.03725,5e-05,4.27898]
[1779539171209,29.95,74621.07,0.18,0.0374,5e-05,4.29359]
[1779539178543,29.96,74621.9,0.18,0.03749,5e-05,4.30143]
[1779539184300,29.97,74623.8,0.18,0.03762,5e-05,4.31388]
[1779539189335,29.97,74631.42,0.18,0.03804,5e-05,4.35369]
[1779539194370,29.97,74637.07,0.18,0.03833,5e-05,4.38024]
[1779539199405,29.98,74635.63,0.18,0.03828,5e-05,4.37504]
[1779539204440,29.98,74630.32,0.18,0.03802,5e-05,4.35085]
[1779539209476,29.99,74625.35,0.18,0.03778,5e-05,4.32858]
[1779539214509,29.99,74624.09,0.18,0.03774,5e-05,4.32473]
[1779539219545,30.0,74622.12,0.18,0.03767,5e-05,4.3174]
[1779539224579,30.0,74628.36,0.18,0.03802,5e-05,4.35043]
[1779539229616,30.01,74622.89,0.18,0.03775,5e-05,4.3256]
[1779539234650,30.01,74622.65,0.18,0.03777,5e-05,4.32667]
[1779539240693,30.02,74623.38,0.18,0.03783,5e-05,4.3329]
[1779539245729,30.02,74622.43,0.18,0.03781,5e-05,4.33041]
[1779539250764,30.03,74622.9,0.18,0.03785,5e-05,4.33488]
[1779539259129,30.02,74623.39,0.18,0.03782,5e-05,4.33125]
[1779539265282,30.02,74621.84,0.18,0.03773,5e-05,4.32264]
[1779539271910,30.01,74620.86,0.18,0.03763,5e-05,4.31298]
[1779539278960,30.0,74619.65,0.18,0.03753,5e-05,4.30372]
[1779539285003,30.0,74618.91,0.18,0.03746,5e-05,4.29727]
[1779539290040,29.99,74618.95,0.18,0.03744,5e-05,4.29513]
[1779539295074,29.99,74618.44,0.18,0.03739,5e-05,4.2903]
[1779539300110,29.98,74617.94,0.18,0.03734,5e-05,4.28553]
[1779539305144,29.98,74623.56,0.18,0.03762,5e-05,4.31208]
[1779539310178,29.98,74623.83,0.18,0.03765,5e-05,4.31545]
[1779539313198,29.99,74637.04,0.18,0.03833,5e-05,4.37844]
[1779539318234,29.99,74639.37,0.18,0.03847,5e-05,4.39157]
[1779539324277,29.99,74643.03,0.18,0.03868,5e-05,4.41164]
[1779539329622,30.0,74645.02,0.18,0.0388,5e-05,4.423]
[1779539335353,30.0,74644.86,0.18,0.03881,5e-05,4.42385]
[1779539340387,30.0,74646.34,0.18,0.03891,5e-05,4.43258]
[1779539345423,30.01,74644.92,0.18,0.03884,5e-05,4.4268]
[1779539350458,30.01,74645.31,0.18,0.03888,5e-05,4.4301]
[1779539356500,30.01,74646.46,0.18,0.03896,5e-05,4.43741]
[1779539361534,30.01,74645.55,0.18,0.03892,5e-05,4.43413]
[1779539367576,30.02,74645.45,0.18,0.03893,5e-05,4.43519]
[1779539374626,30.02,74645.21,0.18,0.03891,5e-05,4.43228]
[1779539379978,30.03,74645.27,0.18,0.03893,5e-05,4.43389]
[1779539387718,30.03,74645.52,0.18,0.03897,5e-05,4.43722]
[1779539400119,30.04,74645.37,0.18,0.03899,5e-05,4.43954]
[1779539405844,30.04,74645.66,0.18,0.03902,5e-05,4.4425]
[1779539410879,30.04,74645.98,0.18,0.03905,5e-05,4.44535]
[1779539417928,30.05,74646.48,0.18,0.0391,5e-05,4.44955]
[1779539422964,30.05,74646.61,0.18,0.03912,5e-05,4.45139]
[1779539429010,30.05,74646.65,0.18,0.03913,5e-05,4.453]
[1779539434049,30.05,74646.8,0.18,0.03913,5e-05,4.45138]
[1779539439077,30.06,74647.27,0.18,0.03916,5e-05,4.45488]
[1779539444112,30.06,74648.91,0.18,0.03926,5e-05,4.46425]
[1779539449147,30.06,74649.06,0.18,0.03928,5e-05,4.46601]
[1779539459218,30.06,74648.65,0.18,0.03928,5e-05,4.46587]
[1779539464253,30.07,74652.69,0.18,0.03951,5e-05,4.4871]
[1779539465074,30.07,74652.69,0.18,0.03951,5e-05,4.4871]
[1779539465118,30.07,74652.69,0.18,0.03951,5e-05,4.4871]
[1779539465260,30.07,74652.98,0.18,0.03953,5e-05,4.48873]
[1779539469753,30.07,74653.19,0.18,0.03954,5e-05,4.49013]
[1779539469788,30.07,74653.19,0.18,0.03954,5e-05,4.49013]
[1779539469851,30.07,74653.58,0.18,0.03957,5e-05,4.49261]
[1779539470841,30.07,74653.58,0.18,0.03957,5e-05,4.49261]
[1779539471301,30.07,74653.99,0.18,0.03959,5e-05,4.49485]
[1779539476338,30.07,74654.94,0.18,0.03965,5e-05,4.50064]
[1779539482378,30.07,74664.34,0.18,0.04017,5e-05,4.54894]
[1779539487412,30.07,74663.2,0.18,0.04011,5e-05,4.54356]
[1779539494463,30.08,74663.09,0.18,0.04009,5e-05,4.54008]
[1779539500848,30.08,74661.76,0.18,0.04002,5e-05,4.53389]
[1779539506545,30.08,74658.74,0.18,0.03986,5e-05,4.51914]
[1779539511581,30.08,74657.73,0.18,0.03981,5e-05,4.51451]
[1779539516616,30.08,74657.42,0.18,0.0398,5e-05,4.51339]
[1779539521651,30.08,74656.56,0.18,0.03976,5e-05,4.5094]
[1779539531074,30.08,74655.74,0.18,0.03972,5e-05,4.50576]
[1779539538769,30.08,74655.03,0.18,0.03968,5e-05,4.50252]
[1779539543805,30.08,74654.94,0.18,0.03968,5e-05,4.50215]
[1779539548841,30.08,74654.18,0.18,0.03964,5e-05,4.49837]
[1779539553880,30.08,74653.87,0.18,0.03959,5e-05,4.4933]
[1779539559920,30.08,74653.81,0.18,0.03959,5e-05,4.49305]
[1779539566969,30.08,74654.07,0.18,0.0396,5e-05,4.49434]
[1779539573016,30.08,74653.97,0.18,0.0396,5e-05,4.49375]
[1779539578049,30.08,74655.21,0.18,0.03966,5e-05,4.49986]
[1779539583085,30.08,74654.54,0.18,0.03963,5e-05,4.4963]
[1779539588119,30.08,74651.48,0.18,0.03946,5e-05,4.4808]
[1779539593154,30.08,74651.71,0.18,0.03947,5e-05,4.4819]
[1779539598189,30.08,74652.01,0.18,0.03949,5e-05,4.48335]
[1779539604231,30.08,74653.19,0.18,0.03955,5e-05,4.48923]
[1779539609266,30.08,74655.36,0.18,0.03967,5e-05,4.50012]
[1779539615312,30.08,74656.02,0.18,0.03967,5e-05,4.49984]
[1779539620344,30.08,74656.9,0.18,0.03972,5e-05,4.50426]
[1779539625380,30.08,74657.54,0.18,0.03975,5e-05,4.50749]
[1779539630414,30.08,74658.05,0.18,0.03978,5e-05,4.51007]
[1779539635451,30.08,74658.51,0.18,0.03981,5e-05,4.5124]
[1779539640486,30.08,74658.41,0.18,0.0398,5e-05,4.51192]
[1779539645520,30.08,74658.44,0.18,0.0398,5e-05,4.51215]
[1779539650556,30.08,74657.28,0.18,0.03974,5e-05,4.5064]
[1779539655591,30.08,74650.78,0.18,0.03939,5e-05,4.47385]
[1779539660626,30.08,74649.55,0.18,0.03933,5e-05,4.46807]
[1779539668683,30.08,74649.16,0.18,0.03932,5e-05,4.46674]
[1779539673717,30.08,74649.12,0.18,0.03929,5e-05,4.4634]
[1779539678752,30.09,74648.21,0.18,0.03925,5e-05,4.45926]
[1779539686388,30.09,74649.03,0.18,0.03929,5e-05,4.4637]
[1779539692202,30.07,74648.49,0.18,0.03919,5e-05,4.45434]
[1779539702272,30.05,74647.86,0.18,0.03907,5e-05,4.44293]
[1779539707957,30.04,74647.58,0.18,0.039,5e-05,4.43667]
[1779539715011,30.03,74647.59,0.18,0.03894,5e-05,4.43116]
[1779539721050,30.02,74647.4,0.18,0.03888,5e-05,4.42553]
[1779539726084,30.02,74647.78,0.18,0.03889,5e-05,4.42633]
[1779539731119,30.02,74652.07,0.18,0.0391,5e-05,4.4449]
[1779539736155,30.02,74652.32,0.18,0.03912,5e-05,4.44677]
[1779539742553,30.02,74652.48,0.18,0.03914,5e-05,4.44833]
[1779539752623,30.02,74652.65,0.18,0.03915,5e-05,4.44962]
[1779539759654,30.02,74652.65,0.18,0.03913,5e-05,4.44803]
[1779539765358,30.01,74652.29,0.18,0.03905,5e-05,4.44018]
[1779539772766,30.0,74652.03,0.18,0.03897,5e-05,4.43269]
[1779539782835,29.98,74651.84,0.18,0.03888,5e-05,4.42415]
[1779539791546,29.96,74654.33,0.18,0.0389,5e-05,4.42562]
[1779539796580,29.96,74658.06,0.18,0.03908,5e-05,4.44267]
[1779539803632,29.95,74658.85,0.18,0.03908,5e-05,4.44225]
[1779539811687,29.94,74658.54,0.18,0.03899,5e-05,4.43397]
[1779539820756,29.92,74658.77,0.18,0.03893,5e-05,4.4285]
[1779539825790,29.92,74662.1,0.18,0.03911,5e-05,4.44522]
[1779539833184,29.91,74661.92,0.18,0.03904,5e-05,4.43908]
[1779539841904,29.91,74661.18,0.18,0.039,5e-05,4.43517]
[1779539846938,29.91,74661.16,0.18,0.03901,5e-05,4.43598]
[1779539851972,29.91,74660.77,0.18,0.03897,5e-05,4.4314]
[1779539857007,29.92,74660.54,0.18,0.03896,5e-05,4.43117]
[1779539862042,29.92,74659.82,0.18,0.03894,5e-05,4.42848]
[1779539867076,29.92,74652.81,0.18,0.03857,5e-05,4.39454]
[1779539872113,29.92,74654.42,0.18,0.03867,5e-05,4.40388]
[1779539877147,29.93,74654.92,0.18,0.03871,5e-05,4.40765]
[1779539883537,29.93,74654.71,0.18,0.03872,5e-05,4.40811]
[1779539889231,29.93,74654.17,0.18,0.03871,5e-05,4.4069]
[1779539898294,29.94,74654.48,0.18,0.03875,5e-05,4.41059]
[1779539903676,29.94,74654.68,0.18,0.03877,5e-05,4.41268]
[1779539909372,29.94,74654.58,0.18,0.03878,5e-05,4.41339]
[1779539914407,29.94,74654.42,0.18,0.03874,5e-05,4.40914]
[1779539919442,29.93,74653.87,0.18,0.03867,5e-05,4.4028]
[1779539925484,29.92,74654.32,0.18,0.03865,5e-05,4.40077]
[1779539930519,29.92,74653.22,0.18,0.03856,5e-05,4.39261]
[1779539935560,29.91,74652.72,0.18,0.0385,5e-05,4.38661]
[1779539941602,29.91,74653.45,0.18,0.03851,5e-05,4.38791]
[1779539946638,29.9,74653.24,0.18,0.03849,5e-05,4.38615]
[1779539951672,29.91,74657.87,0.18,0.03875,5e-05,4.41033]
[1779539957714,29.91,74659.55,0.18,0.03885,5e-05,4.41985]
[1779539962748,29.91,74663.17,0.18,0.03905,5e-05,4.43887]
[1779539967784,29.91,74662.12,0.18,0.03901,5e-05,4.43438]
[1779539972819,29.91,74661.65,0.18,0.03896,5e-05,4.42929]
[1779539983896,29.92,74660.51,0.18,0.03892,5e-05,4.4257]
[1779539989939,29.91,74662.14,0.18,0.03898,5e-05,4.43108]
[1779539994972,29.91,74670.97,0.18,0.03945,5e-05,4.47536]
[1779540000018,29.91,74670.31,0.18,0.03942,5e-05,4.47255]
[1779540005051,29.91,74671.14,0.18,0.03947,5e-05,4.47731]
[1779540010088,29.92,74672.16,0.18,0.03954,5e-05,4.48299]
[1779540016129,29.92,74673.58,0.18,0.03962,5e-05,4.4909]
[1779540021163,29.92,74668.06,0.18,0.03933,5e-05,4.46361]
[1779540026198,29.92,74667.02,0.18,0.03928,5e-05,4.45919]
[1779540031233,29.92,74668.55,0.18,0.03934,5e-05,4.46428]
[1779540037276,29.92,74669.78,0.18,0.03942,5e-05,4.4716]
[1779540043318,29.93,74671.54,0.18,0.03953,5e-05,4.48161]
[1779540048353,29.93,74672.22,0.18,0.03958,5e-05,4.48596]
[1779540053387,29.93,74671.19,0.18,0.03953,5e-05,4.48172]
[1779540058422,29.93,74668.13,0.18,0.03934,5e-05,4.46409]
[1779540063458,29.93,74668.31,0.18,0.03935,5e-05,4.46512]
[1779540068494,29.93,74668.07,0.18,0.03934,5e-05,4.46399]
[1779540073528,29.92,74667.07,0.18,0.03925,5e-05,4.45533]
[1779540078562,29.91,74666.82,0.18,0.03919,5e-05,4.45006]
[1779540083598,29.9,74666.52,0.18,0.03911,5e-05,4.44281]
[1779540088634,29.89,74660.29,0.18,0.03872,5e-05,4.40598]
[1779540093669,29.87,74659.39,0.18,0.03858,5e-05,4.39254]
[1779540098703,29.86,74658.59,0.18,0.03848,5e-05,4.38317]
[1779540103752,29.85,74658.23,0.18,0.03841,5e-05,4.37604]
[1779540108787,29.84,74657.47,0.18,0.03831,5e-05,4.36699]
[1779540115158,29.83,74656.57,0.18,0.0382,5e-05,4.3563]
[1779540122890,29.81,74656.57,0.18,0.03811,5e-05,4.34819]
[1779540129943,29.79,74651.45,0.18,0.03777,5e-05,4.31596]
[1779540134974,29.78,74647.55,0.18,0.03751,5e-05,4.292]
[1779540140016,29.77,74646.3,0.18,0.03739,5e-05,4.28083]
[1779540145050,29.76,74647.3,0.18,0.03739,5e-05,4.28063]
[1779540150084,29.75,74649.4,0.18,0.03745,5e-05,4.28607]
[1779540155438,29.74,74651.31,0.18,0.03746,5e-05,4.28628]
[1779540162168,29.73,74650.31,0.18,0.03735,5e-05,4.27576]
[1779540167202,29.72,74649.82,0.18,0.03727,5e-05,4.26885]
[1779540172241,29.71,74651.84,0.18,0.03733,5e-05,4.2744]
[1779540177274,29.7,74659.85,0.18,0.03771,5e-05,4.31069]
[1779540182315,29.7,74659.27,0.18,0.03769,5e-05,4.30885]
[1779540187349,29.71,74659.09,0.18,0.03772,5e-05,4.31088]
[1779540190375,29.71,74641.33,0.18,0.03681,5e-05,4.22506]
[1779540195718,29.72,74644.73,0.18,0.03702,5e-05,4.24528]
[1779540201007,29.73,74644.9,0.18,0.03706,5e-05,4.24883]
[1779540206487,29.74,74646.81,0.18,0.03721,5e-05,4.26287]
[1779540211522,29.74,74647.83,0.18,0.03727,5e-05,4.26762]
[1779540216557,29.75,74647.86,0.18,0.0373,5e-05,4.27092]
[1779540224613,29.76,74647.4,0.18,0.03733,5e-05,4.27365]
[1779540230655,29.77,74647.2,0.18,0.03736,5e-05,4.27636]
[1779540236018,29.78,74646.76,0.18,0.03737,5e-05,4.27725]
[1779540241732,29.78,74646.61,0.18,0.0374,5e-05,4.28014]
[1779540246766,29.79,74649.51,0.18,0.03759,5e-05,4.29744]
[1779540251802,29.8,74651.45,0.18,0.03772,5e-05,4.30975]
[1779540256837,29.8,74644.5,0.18,0.03738,5e-05,4.27807]
[1779540261872,29.81,74645.11,0.18,0.03744,5e-05,4.28381]
[1779540266907,29.81,74644.93,0.18,0.03746,5e-05,4.2856]
[1779540272950,29.82,74645.83,0.18,0.03751,5e-05,4.28968]
[1779540277989,29.83,74645.92,0.18,0.03755,5e-05,4.29271]
[1779540283025,29.83,74644.82,0.18,0.03752,5e-05,4.28987]
[1779540288059,29.84,74644.17,0.18,0.03751,5e-05,4.2893]
[1779540293095,29.84,74644.75,0.18,0.03757,5e-05,4.29483]
[1779540298130,29.85,74643.98,0.18,0.03756,5e-05,4.29366]
[1779540305185,29.86,74645.14,0.18,0.03766,5e-05,4.30305]
[1779540316260,29.87,74651.6,0.18,0.03805,5e-05,4.34014]
[1779540321294,29.87,74649.8,0.18,0.03798,5e-05,4.33341]
[1779540326649,29.88,74649.88,0.18,0.03801,5e-05,4.3364]
[1779540333379,29.88,74649.51,0.18,0.03799,5e-05,4.3336]
[1779540338413,29.89,74648.97,0.18,0.03799,5e-05,4.33299]
[1779540346791,29.88,74648.13,0.18,0.03791,5e-05,4.32611]
[1779540352512,29.88,74648.5,0.18,0.0379,5e-05,4.32497]
[1779540357546,29.87,74648.44,0.18,0.03787,5e-05,4.32223]
[1779540362581,29.87,74643.23,0.18,0.03759,5e-05,4.29589]
[1779540367619,29.87,74642.61,0.18,0.03758,5e-05,4.29517]
[1779540372654,29.88,74643.37,0.18,0.03765,5e-05,4.30122]
[1779540377689,29.88,74643.95,0.18,0.0377,5e-05,4.30637]
[1779540383731,29.89,74644.44,0.18,0.03776,5e-05,4.3115]
[1779540388766,29.9,74645.09,0.18,0.03782,5e-05,4.31693]
[1779540393801,29.9,74645.01,0.18,0.03781,5e-05,4.31525]
[1779540398836,29.91,74645.52,0.18,0.03786,5e-05,4.31999]
[1779540405885,29.91,74645.15,0.18,0.03787,5e-05,4.32132]
[1779540412936,29.92,74645.54,0.18,0.03793,5e-05,4.32645]
[1779540417968,29.92,74646.09,0.18,0.03798,5e-05,4.33145]
[1779540423004,29.93,74646.23,0.18,0.03801,5e-05,4.33442]
[1779540428044,29.92,74645.69,0.18,0.03796,5e-05,4.3294]
[1779540433080,29.93,74645.54,0.18,0.03797,5e-05,4.33087]
[1779540444156,29.94,74644.55,0.18,0.03797,5e-05,4.3307]
[1779540449190,29.94,74641.84,0.18,0.03785,5e-05,4.31937]
[1779540450736,29.94,74640.49,0.18,0.03779,5e-05,4.31311]
[1779540450753,29.94,74640.49,0.18,0.03779,5e-05,4.31311]
[1779540451205,29.95,74640.45,0.18,0.03776,5e-05,4.30984]
[1779540452737,29.95,74640.19,0.18,0.03775,5e-05,4.30897]
[1779540452775,29.95,74640.19,0.18,0.03775,5e-05,4.30897]
[1779540452817,29.95,74639.94,0.18,0.03774,5e-05,4.30815]
[1779540461275,29.95,74639.94,0.18,0.03778,5e-05,4.31146]
[1779540466640,29.96,74638.24,0.18,0.0377,5e-05,4.30389]
[1779540466654,29.96,74638.24,0.18,0.0377,5e-05,4.30389]
[1779540467317,29.96,74638.01,0.18,0.0377,5e-05,4.30438]
[1779540469232,29.96,74637.44,0.18,0.03768,5e-05,4.30197]
[1779540469266,29.96,74637.44,0.18,0.03768,5e-05,4.30197]
[1779540469334,29.96,74637.29,0.18,0.03767,5e-05,4.30164]
[1779540470233,29.96,74637.29,0.18,0.03767,5e-05,4.30164]
[1779540470250,29.96,74637.29,0.18,0.03767,5e-05,4.30164]
[1779540470263,29.96,74637.29,0.18,0.03768,5e-05,4.30204]
[1779540472437,29.96,74637.29,0.18,0.03769,5e-05,4.30285]
[1779540472470,29.96,74637.29,0.18,0.03769,5e-05,4.30285]
[1779540473261,29.96,74637.29,0.18,0.03769,5e-05,4.30285]
[1779540473270,29.96,74637.29,0.18,0.03769,5e-05,4.30285]
[1779540473342,29.96,74637.43,0.18,0.0377,5e-05,4.30394]
[1779540474436,29.96,74637.43,0.18,0.0377,5e-05,4.30394]
[1779540474456,29.96,74637.43,0.18,0.0377,5e-05,4.30394]
[1779540474534,29.97,74637.43,0.18,0.0377,5e-05,4.30435]
[1779540480685,29.97,74637.43,0.18,0.03772,5e-05,4.30595]
[1779540480703,29.97,74637.43,0.18,0.03772,5e-05,4.30595]
[1779540481415,29.97,74637.43,0.18,0.03773,5e-05,4.30714]
[1779540485488,29.98,74634.07,0.18,0.03758,5e-05,4.29233]
[1779540485516,29.98,74634.07,0.18,0.03758,5e-05,4.29233]
[1779540486451,29.98,74634.57,0.18,0.03761,5e-05,4.29523]
[1779540487290,29.98,74634.57,0.18,0.03761,5e-05,4.29523]
[1779540487323,29.98,74634.57,0.18,0.03761,5e-05,4.29523]
[1779540487457,29.98,74637.92,0.18,0.03779,5e-05,4.31219]
[1779540492493,29.98,74638.71,0.18,0.03785,5e-05,4.31818]
[1779540496056,29.98,74637.43,0.18,0.03779,5e-05,4.3127]
[1779540496079,29.98,74637.43,0.18,0.03779,5e-05,4.3127]
[1779540496180,29.99,74637.44,0.18,0.0378,5e-05,4.31361]
[1779540497056,29.99,74637.44,0.18,0.0378,5e-05,4.31361]
[1779540497095,29.99,74637.44,0.18,0.0378,5e-05,4.31361]
[1779540497106,29.99,74637.59,0.18,0.03782,5e-05,4.31478]
[1779540503570,29.99,74637.9,0.18,0.03786,5e-05,4.31886]
[1779540508604,30.0,74637.68,0.18,0.03787,5e-05,4.32032]
[1779540512496,30.0,74637.32,0.18,0.03787,5e-05,4.31939]
[1779540512529,30.0,74637.32,0.18,0.03787,5e-05,4.31939]
[1779540512573,30.0,74637.14,0.18,0.03783,5e-05,4.31544]
[1779540513497,30.0,74637.14,0.18,0.03783,5e-05,4.31544]
[1779540513531,30.0,74637.14,0.18,0.03783,5e-05,4.31544]
[1779540513633,30.0,74637.14,0.18,0.03784,5e-05,4.31628]
[1779540520686,30.01,74637.14,0.18,0.03787,5e-05,4.31921]
[1779540523358,30.01,74637.14,0.18,0.03787,5e-05,4.31921]
[1779540523381,30.01,74637.14,0.18,0.03787,5e-05,4.31921]
[1779540523482,30.01,74636.29,0.18,0.03784,5e-05,4.31587]
[1779540528745,30.02,74634.62,0.18,0.03778,5e-05,4.31025]
[1779540532145,30.02,74634.78,0.18,0.0378,5e-05,4.3119]
[1779540532171,30.02,74634.78,0.18,0.0378,5e-05,4.3119]
[1779540532272,30.02,74634.22,0.18,0.03777,5e-05,4.30957]
[1779540533993,30.02,74634.22,0.18,0.03778,5e-05,4.31001]
[1779540534007,30.02,74634.22,0.18,0.03778,5e-05,4.31001]
[1779540534022,30.02,74634.83,0.18,0.03781,5e-05,4.31344]
[1779540535993,30.02,74634.83,0.18,0.03781,5e-05,4.31344]
[1779540536012,30.02,74634.83,0.18,0.03781,5e-05,4.31344]
[1779540536026,30.02,74634.83,0.18,0.03782,5e-05,4.3143]
[1779540541836,30.03,74635.38,0.18,0.03788,5e-05,4.31955]
[1779540546664,30.03,74635.8,0.18,0.03792,5e-05,4.32326]
[1779540546682,30.03,74635.8,0.18,0.03792,5e-05,4.32326]
[1779540546877,30.03,74635.94,0.18,0.03793,5e-05,4.32436]
[1779540547942,30.03,74635.94,0.18,0.03793,5e-05,4.32436]
[1779540547968,30.03,74635.94,0.18,0.03793,5e-05,4.32436]
[1779540548069,30.03,74636.93,0.18,0.03798,5e-05,4.32966]
[1779540551993,30.04,74636.67,0.18,0.03798,5e-05,4.32917]
[1779540552011,30.04,74636.67,0.18,0.03798,5e-05,4.32917]
[1779540552083,30.04,74637.79,0.18,0.03804,5e-05,4.33459]
[1779540558269,30.04,74638.37,0.18,0.03809,5e-05,4.33984]
[1779540568343,30.05,74639.75,0.18,0.03821,5e-05,4.35064]
[1779540575073,30.05,74640.83,0.18,0.03827,5e-05,4.35513]
[1779540580107,30.06,74641.88,0.18,0.03834,5e-05,4.36221]
[1779540588482,30.07,74642.08,0.18,0.03838,5e-05,4.36617]
[1779540594206,30.07,74643.5,0.18,0.03848,5e-05,4.37544]
[1779540599239,30.07,74644.47,0.18,0.03855,5e-05,4.38211]
[1779540605282,30.08,74644.47,0.18,0.03858,5e-05,4.38429]
[1779540611327,30.08,74645.11,0.18,0.03863,5e-05,4.38963]
[1779540616361,30.09,74648.36,0.18,0.03883,5e-05,4.4076]
[1779540621397,30.09,74639.48,0.18,0.03838,5e-05,4.36532]
[1779540626432,30.1,74638.47,0.18,0.03834,5e-05,4.36224]
[1779540633481,30.1,74638.11,0.18,0.03832,5e-05,4.35958]
[1779540638516,30.11,74637.13,0.18,0.03829,5e-05,4.3566]
[1779540643553,30.11,74634.19,0.18,0.03816,5e-05,4.34392]
[1779540648588,30.11,74634.4,0.18,0.03819,5e-05,4.34684]
[1779540653624,30.12,74634.34,0.18,0.03821,5e-05,4.34837]
[1779540658974,30.12,74630.76,0.18,0.03804,5e-05,4.33286]
[1779540664711,30.13,74631.99,0.18,0.03813,5e-05,4.34077]
[1779540672766,30.13,74632.6,0.18,0.03819,5e-05,4.34695]
[1779540679114,30.14,74632.76,0.18,0.03822,5e-05,4.34978]
[1779540684850,30.14,74634.37,0.18,0.03833,5e-05,4.35969]
[1779540689884,30.15,74634.29,0.18,0.03834,5e-05,4.36086]
[1779540695926,30.15,74634.3,0.18,0.03833,5e-05,4.35925]
[1779540702977,30.15,74634.11,0.18,0.03835,5e-05,4.36047]
[1779540708011,30.16,74634.01,0.18,0.03836,5e-05,4.3615]
[1779540713047,30.16,74635.01,0.18,0.03843,5e-05,4.36791]
[1779540719089,30.16,74634.65,0.18,0.03842,5e-05,4.36787]
[1779540724124,30.17,74633.75,0.18,0.03839,5e-05,4.36487]
[1779540730478,30.17,74633.48,0.18,0.0384,5e-05,4.36528]
[1779540740549,30.18,74633.53,0.18,0.03843,5e-05,4.36838]
[1779540750619,30.18,74632.94,0.18,0.03843,5e-05,4.36825]
[1779540756364,30.19,74632.73,0.18,0.03841,5e-05,4.36537]
[1779540762408,30.19,74631.9,0.18,0.03838,5e-05,4.36295]
[1779540771471,30.2,74631.4,0.18,0.03838,5e-05,4.36298]
[1779540778520,30.2,74631.41,0.18,0.0384,5e-05,4.36496]
[1779540783555,30.2,74631.71,0.18,0.03844,5e-05,4.36781]
[1779540788890,30.21,74632.13,0.18,0.03847,5e-05,4.37097]
[1779540788905,30.21,74632.13,0.18,0.03847,5e-05,4.37097]
[1779540788912,30.21,74632.13,0.18,0.03847,5e-05,4.37097]
[1779540789597,30.21,74632.14,0.18,0.03848,5e-05,4.37156]
[1779540800672,30.21,74632.51,0.18,0.03853,5e-05,4.37631]
[1779540806718,30.22,74627.83,0.18,0.0383,5e-05,4.35475]
[1779540811752,30.22,74626.41,0.18,0.03821,5e-05,4.34552]
[1779540821112,30.21,74623.94,0.18,0.03803,5e-05,4.3287]
[1779540826857,30.2,74622.38,0.18,0.03791,5e-05,4.31785]
[1779540831892,30.19,74622.08,0.18,0.03786,5e-05,4.31259]
[1779540837934,30.19,74621.58,0.18,0.03779,5e-05,4.3064]
[1779540843976,30.18,74621.09,0.18,0.03772,5e-05,4.3003]
[1779540851325,30.17,74620.96,0.18,0.03767,5e-05,4.2954]
[1779540857067,30.16,74619.55,0.18,0.03757,5e-05,4.28583]
[1779540862102,30.17,74618.86,0.18,0.03755,5e-05,4.28407]
[1779540867139,30.17,74618.62,0.18,0.03756,5e-05,4.2845]
[1779540872173,30.17,74623.72,0.18,0.03781,5e-05,4.30749]
[1779540879221,30.18,74625.85,0.18,0.03793,5e-05,4.31896]
[1779540884257,30.18,74626.61,0.18,0.03799,5e-05,4.32411]
[1779540890299,30.18,74628.36,0.18,0.03809,5e-05,4.33433]
[1779540897347,30.19,74628.07,0.18,0.0381,5e-05,4.33478]
[1779540902383,30.19,74629.11,0.18,0.03817,5e-05,4.34127]
[1779540913460,30.2,74629.03,0.18,0.0382,5e-05,4.34388]
[1779540919501,30.2,74627.7,0.18,0.03814,5e-05,4.33898]
[1779540925846,30.2,74626.66,0.18,0.03811,5e-05,4.33553]
[1779540932593,30.21,74626.66,0.18,0.0381,5e-05,4.33394]
[1779540937631,30.21,74626.02,0.18,0.03808,5e-05,4.33218]
[1779540942666,30.21,74633.98,0.18,0.03852,5e-05,4.37282]
[1779540947701,30.22,74636.98,0.18,0.03869,5e-05,4.38877]
[1779540952735,30.22,74638.29,0.18,0.03877,5e-05,4.39636]
[1779540957773,30.22,74640.28,0.18,0.03888,5e-05,4.40736]
[1779540962807,30.22,74641.2,0.18,0.03895,5e-05,4.41301]
[1779540967842,30.22,74642.05,0.18,0.039,5e-05,4.41834]
[1779540975899,30.23,74642.37,0.18,0.03904,5e-05,4.42173]
[1779540982585,30.23,74645.42,0.18,0.03921,5e-05,4.4376]
[1779540987983,30.23,74645.34,0.18,0.03922,5e-05,4.43899]
[1779540994025,30.24,74645.07,0.18,0.03919,5e-05,4.43523]
[1779540999063,30.24,74645.14,0.18,0.03921,5e-05,4.43654]
[1779541004096,30.24,74645.29,0.18,0.03923,5e-05,4.43823]
[1779541010139,30.24,74645.21,0.18,0.03924,5e-05,4.43912]
[1779541016479,30.25,74645.25,0.18,0.03925,5e-05,4.44041]
[1779541023230,30.25,74645.32,0.18,0.03927,5e-05,4.44201]
[1779541028265,30.25,74645.25,0.18,0.03927,5e-05,4.44254]
[1779541033299,30.25,74645.27,0.18,0.03928,5e-05,4.44352]
[1779541039344,30.25,74647.0,0.18,0.03939,5e-05,4.45314]
[1779541044377,30.26,74647.65,0.18,0.03943,5e-05,4.45714]
[1779541049412,30.26,74647.31,0.18,0.03942,5e-05,4.45618]
[1779541054462,30.26,74646.55,0.18,0.03935,5e-05,4.44891]
[1779541059497,30.26,74647.01,0.18,0.03938,5e-05,4.45196]
[1779541065539,30.26,74647.12,0.18,0.0394,5e-05,4.4534]
[1779541070573,30.26,74643.32,0.18,0.0392,5e-05,4.43518]
[1779541076899,30.27,74644.05,0.18,0.03925,5e-05,4.43986]
[1779541082658,30.27,74644.35,0.18,0.03928,5e-05,4.44244]
[1779541087693,30.27,74644.33,0.18,0.03929,5e-05,4.44328]
[1779541092728,30.27,74643.21,0.18,0.03924,5e-05,4.43868]
[1779541097762,30.27,74638.07,0.18,0.03898,5e-05,4.41436]
[1779541102798,30.28,74639.91,0.18,0.03909,5e-05,4.4248]
[1779541116895,30.29,74640.21,0.18,0.03912,5e-05,4.42633]
[1779541125961,30.29,74636.24,0.18,0.03893,5e-05,4.40883]
[1779541130999,30.29,74632.51,0.18,0.03875,5e-05,4.39153]
[1779541135027,30.3,74621.43,0.18,0.03817,5e-05,4.33787]
[1779541137181,30.3,74621.66,0.18,0.03819,5e-05,4.33963]
[1779541137205,30.3,74621.66,0.18,0.03819,5e-05,4.33963]
[1779541138047,30.3,74621.12,0.18,0.03817,5e-05,4.33728]
[1779541143080,30.3,74619.2,0.18,0.03808,5e-05,4.32944]
[1779541148116,30.3,74619.99,0.18,0.03814,5e-05,4.3348]
[1779541153151,30.31,74621.3,0.18,0.03822,5e-05,4.3426]
[1779541158186,30.31,74620.74,0.18,0.03821,5e-05,4.3411]
[1779541163221,30.31,74624.56,0.18,0.03842,5e-05,4.36106]
[1779541168256,30.31,74623.64,0.18,0.03838,5e-05,4.35756]
[1779541173291,30.32,74623.0,0.18,0.03833,5e-05,4.35208]
[1779541177634,30.32,74635.05,0.18,0.03898,5e-05,4.41242]
[1779541182226,30.32,74639.51,0.18,0.03922,5e-05,4.43497]
[1779541182232,30.32,74639.51,0.18,0.03922,5e-05,4.43497]
[1779541182346,30.32,74639.51,0.18,0.03922,5e-05,4.43497]
[1779541182366,30.32,74639.51,0.18,0.03922,5e-05,4.43497]
[1779541182962,30.32,74639.51,0.18,0.03922,5e-05,4.43497]
[1779541182987,30.32,74639.51,0.18,0.03922,5e-05,4.43497]
[1779541188311,30.32,74654.16,0.18,0.04001,5e-05,4.5084]
[1779541193431,30.32,74652.88,0.18,0.03994,5e-05,4.50171]
[1779541198204,30.32,74652.18,0.18,0.0399,5e-05,4.49813]
[1779541198234,30.32,74652.18,0.18,0.0399,5e-05,4.49813]
[1779541198466,30.32,74652.32,0.18,0.03991,5e-05,4.49881]
[1779541203501,30.32,74651.25,0.18,0.03985,5e-05,4.49336]
[1779541208765,30.32,74652.02,0.18,0.03989,5e-05,4.49722]
[1779541208845,30.32,74667.64,0.18,0.04075,6e-05,4.57615]
[1779541214578,30.32,74671.07,0.18,0.04093,6e-05,4.59277]
[1779541219615,30.32,74673.78,0.18,0.04107,6e-05,4.60584]
[1779541220769,30.31,74684.16,0.18,0.04164,6e-05,4.65891]
[1779541222954,30.31,74709.86,0.18,0.0431,6e-05,4.7918]
[1779541224795,30.31,74710.25,0.18,0.04312,6e-05,4.79339]
[1779541224827,30.31,74710.25,0.18,0.04312,6e-05,4.79339]
[1779541224914,30.31,74717.76,0.18,0.04355,6e-05,4.83241]
[1779541226663,30.31,74742.83,0.18,0.04501,6e-05,4.96458]
[1779541227671,30.29,74757.15,0.18,0.04578,6e-05,5.03341]
[1779541229686,30.26,74747.21,0.18,0.04501,6e-05,4.96479]
[1779541234728,30.19,74751.98,0.18,0.04488,6e-05,4.95244]
[1779541237902,30.16,74754.23,0.18,0.04487,6e-05,4.95175]
[1779541237934,30.16,74754.23,0.18,0.04487,6e-05,4.95175]
[1779541237946,30.15,74755.47,0.18,0.04487,6e-05,4.95224]
[1779541243096,30.09,74760.11,0.18,0.04482,6e-05,4.94747]
[1779541248825,30.03,74763.45,0.18,0.0447,6e-05,4.93742]
[1779541253182,29.98,74772.47,0.18,0.04499,6e-05,4.96401]
[1779541258894,29.96,74780.11,0.18,0.04533,6e-05,4.99421]
[1779541261706,29.91,74786.22,0.18,0.04541,6e-05,5.00216]
[1779541261737,29.91,74786.22,0.18,0.04541,6e-05,5.00216]
[1779541261917,29.86,74793.35,0.18,0.04559,6e-05,5.01794]
[1779541262923,29.85,74802.97,0.18,0.04616,6e-05,5.06928]
[1779541266344,29.84,74807.26,0.18,0.04637,6e-05,5.08803]
[1779541266360,29.84,74807.26,0.18,0.04637,6e-05,5.08803]
[1779541266953,29.84,74805.08,0.18,0.04621,6e-05,5.07431]
[1779541271987,29.82,74803.94,0.18,0.04605,6e-05,5.05981]
[1779541277024,29.81,74801.35,0.18,0.0458,6e-05,5.03736]
[1779541282061,29.67,74818.12,0.18,0.0461,6e-05,5.06488]
[1779541286086,29.66,74824.61,0.18,0.04645,6e-05,5.09601]
[1779541286108,29.66,74824.61,0.18,0.04645,6e-05,5.09601]
[1779541286192,29.66,74825.14,0.18,0.04646,6e-05,5.09728]
[1779541291123,29.64,74818.31,0.18,0.04591,6e-05,5.04724]
[1779541292584,29.64,74816.05,0.18,0.04575,6e-05,5.03313]
[1779541292689,29.64,74816.05,0.18,0.04575,6e-05,5.03313]
[1779541293148,29.64,74814.25,0.18,0.04562,6e-05,5.0216]
[1779541294155,29.63,74791.63,0.18,0.04423,6e-05,4.89601]
[1779541299196,29.62,74791.9,0.18,0.04417,6e-05,4.89098]
[1779541304226,29.58,74788.63,0.18,0.04377,6e-05,4.85477]
[1779541308264,29.57,74801.43,0.18,0.04448,6e-05,4.91928]
[1779541313288,29.56,74804.12,0.18,0.04456,6e-05,4.92691]
[1779541316309,29.5,74794.64,0.18,0.04368,6e-05,4.84708]
[1779541321347,29.37,74798.17,0.18,0.04321,6e-05,4.80573]
[1779541326379,29.32,74796.64,0.18,0.04283,6e-05,4.77158]
[1779541331414,29.31,74792.71,0.18,0.04254,6e-05,4.74498]
[1779541336449,29.28,74790.54,0.18,0.04225,6e-05,4.71854]
[1779541341484,29.27,74787.74,0.18,0.04203,6e-05,4.69831]
[1779541346519,29.24,74785.23,0.18,0.04173,6e-05,4.67084]
[1779541347733,29.24,74785.23,0.18,0.04173,6e-05,4.67084]
[1779541347770,29.24,74785.23,0.18,0.04173,6e-05,4.67084]
[1779541348198,29.24,74782.89,0.18,0.04157,6e-05,4.65642]
[1779541353913,29.23,74774.41,0.18,0.04099,6e-05,4.60231]
[1779541357600,29.22,74764.99,0.18,0.04042,6e-05,4.55016]
[1779541362635,29.21,74768.39,0.18,0.04057,6e-05,4.56332]
[1779541367670,29.2,74772.43,0.18,0.04075,6e-05,4.58054]
[1779541372705,29.19,74773.18,0.18,0.04075,6e-05,4.58048]
[1779541377740,29.18,74775.37,0.18,0.04083,6e-05,4.58807]
[1779541382775,29.18,74777.84,0.18,0.04093,6e-05,4.59681]
[1779541387810,29.16,74781.91,0.18,0.0411,6e-05,4.61299]
[1779541390638,29.16,74790.62,0.18,0.04158,6e-05,4.65714]
[1779541390701,29.16,74790.62,0.18,0.04158,6e-05,4.65714]
[1779541390833,29.16,74794.44,0.18,0.04179,6e-05,4.6764]
[1779541391839,29.16,74803.93,0.18,0.04234,6e-05,4.72647]
[1779541392846,29.15,74815.83,0.18,0.04303,6e-05,4.78992]
[1779541397881,29.14,74823.72,0.18,0.04344,6e-05,4.82684]
[1779541402915,29.13,74825.59,0.18,0.04347,6e-05,4.83001]
[1779541407951,29.11,74824.27,0.18,0.04332,6e-05,4.81589]
[1779541412986,29.1,74825.12,0.18,0.04326,6e-05,4.81004]
[1779541415831,29.09,74825.54,0.18,0.04326,6e-05,4.80964]
[1779541415859,29.09,74825.54,0.18,0.04326,6e-05,4.80964]
[1779541416008,29.09,74825.92,0.18,0.04327,6e-05,4.81038]
[1779541421042,29.08,74820.09,0.18,0.04284,6e-05,4.77199]
[1779541423200,29.07,74819.35,0.18,0.04278,6e-05,4.7667]
[1779541423237,29.07,74819.35,0.18,0.04278,6e-05,4.7667]
[1779541423278,29.07,74820.67,0.18,0.04285,6e-05,4.77262]
[1779541429099,29.06,74820.61,0.18,0.04276,6e-05,4.76467]
[1779541434135,29.04,74820.16,0.18,0.04266,6e-05,4.7559]
[1779541437157,29.04,74831.21,0.18,0.04328,6e-05,4.81247]
[1779541439168,29.03,74843.01,0.18,0.04397,6e-05,4.87476]
[1779541445211,29.01,74846.51,0.18,0.0441,6e-05,4.88611]
[1779541450246,29.0,74846.15,0.18,0.04401,6e-05,4.87838]
[1779541455281,28.99,74842.23,0.18,0.0437,6e-05,4.85077]
[1779541460316,28.98,74843.94,0.18,0.04374,6e-05,4.85378]
[1779541465351,28.97,74843.9,0.18,0.04367,6e-05,4.84791]
[1779541470386,28.95,74839.32,0.18,0.04333,6e-05,4.81717]
[1779541476428,28.94,74835.55,0.18,0.043,6e-05,4.78637]
[1779541481463,28.93,74838.2,0.18,0.0431,6e-05,4.79564]
[1779541484483,28.92,74850.24,0.18,0.0438,6e-05,4.85876]
[1779541489526,28.91,74857.22,0.18,0.04416,6e-05,4.89154]
[1779541491540,28.91,74843.18,0.18,0.04327,6e-05,4.81132]
[1779541496585,28.9,74843.22,0.18,0.04321,6e-05,4.80601]
[1779541501621,28.89,74845.59,0.18,0.0433,6e-05,4.81357]
[1779541504973,28.88,74817.88,0.18,0.0416,6e-05,4.65829]
[1779541510687,28.87,74822.41,0.18,0.04182,6e-05,4.67862]
[1779541515722,28.86,74817.58,0.18,0.04149,6e-05,4.64849]
[1779541516601,28.86,74817.58,0.18,0.04149,6e-05,4.64849]
[1779541516630,28.86,74817.58,0.18,0.04149,6e-05,4.64849]
[1779541516693,28.86,74817.72,0.18,0.04149,6e-05,4.64845]
[1779541521765,28.85,74817.44,0.18,0.04142,6e-05,4.6422]
[1779541526799,28.84,74818.38,0.18,0.04143,6e-05,4.64332]
[1779541531834,28.83,74811.92,0.18,0.04098,6e-05,4.60063]
[1779541536868,28.82,74812.86,0.18,0.04099,6e-05,4.60216]
[1779541541904,28.82,74818.12,0.18,0.04125,6e-05,4.62598]
[1779541546939,28.81,74814.05,0.18,0.04097,6e-05,4.60053]
[1779541551975,28.8,74810.76,0.18,0.04075,6e-05,4.57962]
[1779541557008,28.79,74817.07,0.18,0.04108,6e-05,4.61008]
[1779541563055,28.79,74817.97,0.18,0.04108,6e-05,4.61077]
[1779541568089,28.78,74825.49,0.18,0.04148,6e-05,4.64769]
[1779541573124,28.77,74832.83,0.18,0.04188,6e-05,4.6837]
[1779541578159,28.76,74837.98,0.18,0.04214,6e-05,4.70778]
[1779541580174,28.76,74851.33,0.18,0.04292,6e-05,4.77929]
[1779541585534,28.75,74857.09,0.18,0.04322,6e-05,4.80647]
[1779541590747,28.74,74855.1,0.18,0.04305,6e-05,4.79066]
[1779541596286,28.73,74857.44,0.18,0.04309,6e-05,4.79408]
[1779541599307,28.72,74870.92,0.18,0.04388,6e-05,4.86601]
[1779541606366,28.71,74869.97,0.18,0.04374,6e-05,4.85312]
[1779541610584,28.7,74878.82,0.18,0.04424,6e-05,4.89835]
[1779541615508,28.69,74882.14,0.18,0.04439,6e-05,4.91226]
[1779541615540,28.69,74882.14,0.18,0.04439,6e-05,4.91226]
[1779541616445,28.68,74882.28,0.18,0.04438,6e-05,4.91063]
[1779541621480,28.67,74883.33,0.18,0.04437,6e-05,4.91053]
[1779541626518,28.66,74883.27,0.18,0.0443,6e-05,4.9042]
[1779541631553,28.65,74883.49,0.18,0.04425,6e-05,4.89948]
[1779541636588,28.64,74884.1,0.18,0.04422,6e-05,4.89703]
[1779541640616,28.63,74895.39,0.18,0.04488,6e-05,4.95608]
[1779541645651,28.62,74890.04,0.18,0.04447,6e-05,4.91953]
[1779541649678,28.61,74880.08,0.18,0.0438,6e-05,4.85881]
[1779541655154,28.6,74874.99,0.18,0.0434,6e-05,4.8223]
[1779541655289,28.6,74874.99,0.18,0.0434,6e-05,4.8223]
[1779541655332,28.6,74874.99,0.18,0.0434,6e-05,4.8223]
[1779541655351,28.59,74876.08,0.18,0.04345,6e-05,4.82627]
[1779541656031,28.59,74851.16,0.18,0.04192,6e-05,4.68743]
[1779541662575,28.59,74844.76,0.18,0.04152,6e-05,4.65011]
[1779541667824,28.58,74844.98,0.18,0.04147,6e-05,4.64587]
[1779541672859,28.57,74841.12,0.18,0.0412,6e-05,4.62107]
[1779541677893,28.56,74839.67,0.18,0.04107,6e-05,4.60958]
[1779541683355,28.55,74845.5,0.18,0.04139,6e-05,4.63838]
[1779541683416,28.55,74855.64,0.18,0.04198,6e-05,4.69305]
[1779541685703,28.55,74855.64,0.18,0.04197,6e-05,4.69223]
[1779541685739,28.55,74855.64,0.18,0.04197,6e-05,4.69223]
[1779541684948,28.55,74864.69,0.18,0.04251,6e-05,4.74123]
[1779541686245,28.55,74870.79,0.18,0.04287,6e-05,4.7741]
[1779541691992,28.54,74879.84,0.18,0.04336,6e-05,4.81844]
[1779541697205,28.53,74882.79,0.18,0.04348,6e-05,4.82962]
[1779541703070,28.51,74878.86,0.18,0.04317,6e-05,4.80126]
[1779541708105,28.5,74874.44,0.18,0.04284,6e-05,4.77146]
[1779541713140,28.49,74870.83,0.18,0.04253,6e-05,4.74281]
[1779541718175,28.48,74863.59,0.18,0.04204,6e-05,4.69812]
[1779541723210,28.47,74855.79,0.18,0.04152,6e-05,4.65021]
[1779541728462,28.47,74851.05,0.18,0.0412,6e-05,4.62122]
[1779541733280,28.46,74860.95,0.18,0.04174,6e-05,4.67072]
[1779541738316,28.45,74866.06,0.18,0.042,6e-05,4.69456]
[1779541742344,28.44,74852.05,0.18,0.04113,6e-05,4.61466]
[1779541747379,28.43,74851.08,0.18,0.04104,6e-05,4.60595]
[1779541752414,28.43,74852.54,0.18,0.04109,6e-05,4.61055]
[1779541757451,28.42,74857.36,0.18,0.04133,6e-05,4.63338]
[1779541758456,28.42,74867.0,0.18,0.0419,6e-05,4.68556]
[1779541763491,28.41,74869.66,0.18,0.04202,6e-05,4.69618]
[1779541768646,28.41,74871.63,0.18,0.0421,6e-05,4.70391]
[1779541775576,28.39,74866.11,0.18,0.04167,6e-05,4.66356]
[1779541780613,28.39,74853.34,0.18,0.04087,6e-05,4.59006]
[1779541785646,28.38,74852.7,0.18,0.0408,6e-05,4.58338]
[1779541791687,28.37,74852.64,0.18,0.04075,6e-05,4.57933]
[1779541796723,28.37,74851.23,0.18,0.04064,6e-05,4.56865]
[1779541803771,28.36,74849.21,0.18,0.04047,6e-05,4.55357]
[1779541810821,28.35,74847.63,0.18,0.04034,6e-05,4.54098]
[1779541815855,28.34,74844.88,0.18,0.04015,6e-05,4.5233]
[1779541820891,28.34,74844.88,0.18,0.04012,6e-05,4.52055]
[1779541825925,28.33,74839.05,0.18,0.03975,6e-05,4.48653]
[1779541830961,28.33,74841.29,0.18,0.03985,6e-05,4.49609]
[1779541835997,28.32,74840.72,0.18,0.03976,6e-05,4.48702]
[1779541842042,28.32,74840.62,0.18,0.03972,6e-05,4.48364]
[1779541847375,28.31,74838.87,0.18,0.03959,6e-05,4.47151]
[1779541853123,28.31,74838.56,0.18,0.03955,6e-05,4.46763]
[1779541858159,28.3,74839.06,0.18,0.03956,6e-05,4.46816]
[1779541863192,28.3,74837.67,0.18,0.03945,6e-05,4.45865]
[1779541868229,28.29,74836.86,0.18,0.03939,6e-05,4.45237]
[1779541873264,28.29,74836.02,0.18,0.03932,6e-05,4.446]
[1779541878298,28.29,74837.11,0.18,0.03936,6e-05,4.45002]
[1779541880689,28.29,74834.57,0.18,0.03921,6e-05,4.4361]
[1779541880716,28.29,74834.57,0.18,0.03921,6e-05,4.4361]
[1779541880782,28.28,74834.36,0.18,0.03919,6e-05,4.43435]
[1779541886356,28.28,74839.36,0.18,0.03946,6e-05,4.4592]
[1779541891390,28.28,74842.33,0.18,0.03958,6e-05,4.46988]
[1779541896424,28.27,74846.48,0.18,0.0398,6e-05,4.49045]
[1779541903474,28.27,74844.85,0.18,0.03968,6e-05,4.47919]
[1779541909516,28.26,74845.03,0.18,0.03967,6e-05,4.47806]
[1779541915558,28.26,74843.76,0.18,0.03957,6e-05,4.46918]
[1779541920593,28.26,74845.7,0.18,0.03967,6e-05,4.47788]
[1779541927945,28.25,74846.33,0.18,0.03968,6e-05,4.47869]
[1779541933685,28.25,74843.42,0.18,0.03948,6e-05,4.46088]
[1779541938016,28.24,74832.8,0.18,0.03886,6e-05,4.40287]
[1779541943755,28.24,74832.98,0.18,0.03886,6e-05,4.40243]
[1779541947714,28.24,74834.88,0.18,0.03896,6e-05,4.41184]
[1779541947743,28.24,74834.88,0.18,0.03896,6e-05,4.41184]
[1779541947791,28.24,74836.32,0.18,0.03904,6e-05,4.41927]
[1779541952821,28.24,74838.97,0.18,0.03915,6e-05,4.42852]
[1779541956682,28.24,74838.57,0.18,0.03911,6e-05,4.42552]
[1779541956689,28.24,74838.57,0.18,0.03911,6e-05,4.42552]
[1779541956708,28.24,74838.57,0.18,0.03911,6e-05,4.42552]
[1779541956847,28.23,74838.59,0.18,0.03911,6e-05,4.42535]
[1779541961886,28.23,74840.67,0.18,0.03922,6e-05,4.43509]
[1779541968225,28.23,74842.74,0.18,0.03932,6e-05,4.44456]
[1779541973967,28.23,74842.74,0.18,0.0393,6e-05,4.44297]
[1779541974531,28.23,74842.74,0.18,0.0393,6e-05,4.44297]
[1779541974551,28.23,74842.74,0.18,0.0393,6e-05,4.44297]
[1779541974560,28.23,74842.74,0.18,0.0393,6e-05,4.44297]
[1779541974630,28.22,74841.93,0.18,0.03925,6e-05,4.43838]
[1779541981015,28.22,74844.23,0.18,0.03937,6e-05,4.44917]
[1779541986050,28.22,74844.58,0.18,0.03937,6e-05,4.44982]
[1779541993100,28.22,74846.15,0.18,0.03945,6e-05,4.45689]
[1779541998435,28.21,74846.18,0.18,0.03944,6e-05,4.45583]
[1779542003062,28.21,74845.45,0.18,0.03939,6e-05,4.45118]
[1779542003101,28.21,74845.45,0.18,0.03939,6e-05,4.45118]
[1779542003169,28.21,74844.92,0.18,0.03936,6e-05,4.44876]
[1779542008506,28.21,74846.55,0.18,0.03945,6e-05,4.45736]
[1779542016264,28.21,74847.05,0.18,0.03943,6e-05,4.45461]
[1779542020749,28.21,74847.31,0.18,0.03944,6e-05,4.45522]
[1779542020760,28.21,74847.31,0.18,0.03944,6e-05,4.45522]
[1779542020800,28.21,74847.31,0.18,0.03943,6e-05,4.45469]
[1779542024069,28.21,74837.4,0.18,0.03886,6e-05,4.40099]
[1779542029102,28.2,74834.96,0.18,0.03871,6e-05,4.38726]
[1779542034116,28.2,74835.51,0.18,0.03873,6e-05,4.38918]
[1779542043454,28.2,74833.36,0.18,0.03858,6e-05,4.3756]
[1779542049145,28.19,74831.05,0.18,0.03844,6e-05,4.36222]
[1779542053937,28.19,74838.89,0.18,0.03887,6e-05,4.4026]
[1779542053963,28.19,74838.89,0.18,0.03887,6e-05,4.4023]
[1779542060615,28.19,74838.94,0.18,0.03885,6e-05,4.40079]
[1779542065649,28.18,74836.98,0.18,0.03872,6e-05,4.38864]
[1779542075719,28.18,74836.37,0.18,0.03863,6e-05,4.37904]
[1779542082770,28.18,74833.34,0.18,0.03844,6e-05,4.36113]
[1779542089089,28.17,74832.73,0.18,0.03839,6e-05,4.35637]
[1779542094856,28.17,74831.86,0.18,0.03832,6e-05,4.35025]
[1779542104928,28.16,74831.09,0.18,0.03825,6e-05,4.34373]
[1779542109962,28.16,74842.68,0.18,0.03889,6e-05,4.40382]
[1779542110972,28.16,74861.51,0.18,0.03998,6e-05,4.5047]
[1779542112664,28.16,74865.86,0.18,0.04023,6e-05,4.5278]
[1779542112865,28.16,74865.86,0.18,0.04023,6e-05,4.5278]
[1779542112988,28.16,74878.58,0.18,0.04098,6e-05,4.59699]
[1779542113993,28.16,74890.21,0.18,0.04167,6e-05,4.66059]
[1779542116636,28.15,74882.29,0.18,0.04118,6e-05,4.61542]
[1779542116665,28.15,74882.29,0.18,0.04118,6e-05,4.61542]
[1779542117025,28.15,74884.65,0.18,0.04131,6e-05,4.62776]
[1779542119028,28.15,74894.62,0.18,0.0419,6e-05,4.68156]
[1779542121957,28.15,74897.07,0.18,0.04203,6e-05,4.69364]
[1779542122059,28.15,74895.62,0.18,0.04193,6e-05,4.68478]
[1779542127087,28.14,74893.87,0.18,0.04179,6e-05,4.67112]
[1779542132157,28.13,74899.83,0.18,0.04208,6e-05,4.69703]
[1779542132953,28.13,74899.83,0.18,0.04208,6e-05,4.69703]
[1779542133055,28.13,74899.83,0.18,0.04208,6e-05,4.69703]
[1779542133085,28.13,74899.83,0.18,0.04208,6e-05,4.69703]
[1779542133164,28.13,74899.83,0.18,0.04208,6e-05,4.69703]
[1779542133231,28.13,74918.72,0.18,0.04323,6e-05,4.80235]
[1779542136707,28.12,74917.97,0.18,0.04316,6e-05,4.79531]
[1779542136725,28.12,74917.97,0.18,0.04316,6e-05,4.79531]
[1779542137179,28.12,74916.04,0.18,0.04303,6e-05,4.78346]
[1779542139189,28.12,74902.09,0.18,0.04215,6e-05,4.70334]
[1779542142602,28.11,74898.89,0.18,0.04192,6e-05,4.68312]
[1779542143218,28.11,74897.84,0.18,0.04185,6e-05,4.6765]
[1779542146203,28.11,74890.78,0.18,0.04141,6e-05,4.63592]
[1779542146241,28.11,74890.78,0.18,0.04141,6e-05,4.63592]
[1779542146257,28.11,74890.78,0.18,0.04141,6e-05,4.63592]
[1779542147248,28.11,74889.55,0.18,0.04132,6e-05,4.62767]
[1779542152762,28.1,74894.98,0.18,0.04161,6e-05,4.65481]
[1779542154296,28.1,74915.27,0.18,0.04283,6e-05,4.76595]
[1779542156382,28.09,74907.91,0.18,0.04237,6e-05,4.7238]
[1779542156393,28.09,74907.91,0.18,0.04237,6e-05,4.7238]
[1779542156425,28.09,74907.91,0.18,0.04237,6e-05,4.7238]
[1779542156514,28.09,74903.68,0.18,0.0421,6e-05,4.69947]
[1779542162354,28.08,74912.96,0.18,0.04262,6e-05,4.74698]
[1779542167604,28.08,74916.77,0.18,0.04282,6e-05,4.76483]
[1779542170287,28.07,74906.27,0.18,0.04213,6e-05,4.70229]
[1779542172079,28.07,74906.27,0.18,0.04213,6e-05,4.70229]
[1779542172095,28.07,74906.27,0.18,0.04213,6e-05,4.70229]
[1779542172104,28.07,74906.27,0.18,0.04213,6e-05,4.70229]
[1779542172150,28.07,74910.6,0.18,0.04238,6e-05,4.7249]
[1779542176311,28.06,74917.9,0.18,0.0428,6e-05,4.76335]
[1779542176333,28.06,74917.9,0.18,0.0428,6e-05,4.76335]
[1779542176454,28.06,74917.9,0.18,0.04279,6e-05,4.76247]
[1779542179649,28.06,74927.37,0.18,0.04336,6e-05,4.81418]
[1779542179739,28.05,74926.08,0.18,0.04326,6e-05,4.80491]
[1779542185518,28.04,74926.49,0.18,0.04323,6e-05,4.80247]
[1779542190556,28.03,74925.46,0.18,0.04311,6e-05,4.79188]
[1779542195589,28.02,74926.3,0.18,0.04308,6e-05,4.78823]
[1779542200623,28.02,74926.73,0.18,0.04306,6e-05,4.78605]
[1779542205658,28.01,74919.07,0.18,0.04253,6e-05,4.73824]
[1779542207216,28.01,74919.07,0.18,0.04253,6e-05,4.73824]
[1779542207248,28.01,74919.07,0.18,0.04253,6e-05,4.73824]
[1779542207262,28.01,74919.07,0.18,0.04253,6e-05,4.73824]
[1779542207305,28.0,74918.77,0.18,0.04249,6e-05,4.73486]
[1779542210859,28.0,74923.81,0.18,0.04278,6e-05,4.76067]
[1779542210899,28.0,74923.81,0.18,0.04278,6e-05,4.76067]
[1779542210960,28.0,74916.98,0.18,0.04234,6e-05,4.72129]
[1779542212385,28.0,74916.98,0.18,0.04234,6e-05,4.72129]
[1779542212713,27.99,74917.3,0.18,0.04236,6e-05,4.72227]
[1779542217748,27.99,74914.46,0.18,0.04213,6e-05,4.70159]
[1779542222783,27.98,74916.82,0.18,0.04223,6e-05,4.711]
[1779542227818,27.97,74919.43,0.18,0.04235,6e-05,4.72182]
[1779542235874,27.96,74919.35,0.18,0.04228,6e-05,4.71529]
[1779542240179,27.95,74907.21,0.18,0.0415,6e-05,4.64462]
[1779542245944,27.95,74905.61,0.18,0.04137,6e-05,4.63207]
[1779542250983,27.94,74907.52,0.18,0.04145,6e-05,4.6397]
[1779542256016,27.93,74908.45,0.18,0.04144,6e-05,4.63818]
[1779542261053,27.93,74906.47,0.18,0.04129,6e-05,4.62414]
[1779542266087,27.92,74898.54,0.18,0.04078,6e-05,4.57745]
[1779542271123,27.92,74899.7,0.18,0.04082,6e-05,4.58128]
[1779542276006,27.91,74893.96,0.18,0.04046,6e-05,4.54753]
[1779542276027,27.91,74893.96,0.18,0.04046,6e-05,4.54753]
[1779542276159,27.91,74892.8,0.18,0.04038,6e-05,4.54069]
[1779542281194,27.91,74886.87,0.18,0.04,6e-05,4.50578]
[1779542286229,27.9,74882.82,0.18,0.03974,6e-05,4.48145]
[1779542291266,27.9,74880.17,0.18,0.03956,6e-05,4.46518]
[1779542296301,27.9,74869.29,0.18,0.03891,6e-05,4.40467]
[1779542301337,27.89,74860.44,0.18,0.03839,6e-05,4.35616]
[1779542306373,27.89,74852.73,0.18,0.03795,6e-05,4.31423]
[1779542311407,27.89,74851.99,0.18,0.03787,6e-05,4.30625]
[1779542316444,27.89,74855.49,0.18,0.03806,6e-05,4.32428]
[1779542321477,27.89,74855.08,0.18,0.03803,6e-05,4.32141]
[1779542326511,27.89,74855.52,0.18,0.03805,6e-05,4.32306]
[1779542337591,27.88,74855.56,0.18,0.03803,6e-05,4.32179]
[1779542342627,27.88,74855.44,0.18,0.03802,6e-05,4.32051]
[1779542347661,27.88,74855.93,0.18,0.03804,6e-05,4.32247]
[1779542352701,27.88,74855.67,0.18,0.03802,6e-05,4.32044]
[1779542357738,27.88,74854.67,0.18,0.03796,6e-05,4.3145]
[1779542362772,27.88,74853.91,0.18,0.03791,6e-05,4.30991]
[1779542368814,27.88,74853.79,0.18,0.03789,6e-05,4.30869]
[1779542373852,27.88,74852.82,0.18,0.03781,6e-05,4.29954]
[1779542378883,27.87,74851.54,0.18,0.03773,6e-05,4.29251]
[1779542383919,27.87,74848.94,0.18,0.03758,6e-05,4.27855]
[1779542388955,27.87,74849.64,0.18,0.03762,6e-05,4.28205]
[1779542390812,27.87,74851.0,0.18,0.0377,6e-05,4.28919]
[1779542390832,27.87,74851.0,0.18,0.0377,6e-05,4.28919]
[1779542391246,27.87,74852.19,0.18,0.03776,6e-05,4.29543]
[1779542397013,27.87,74851.89,0.18,0.03774,6e-05,4.29345]
[1779542402055,27.87,74849.29,0.18,0.03759,6e-05,4.27944]
[1779542408096,27.87,74849.89,0.18,0.03762,6e-05,4.28235]
[1779542413131,27.87,74851.81,0.18,0.03773,6e-05,4.29225]
[1779542414005,27.87,74851.81,0.18,0.03773,6e-05,4.29225]
[1779542414075,27.87,74851.81,0.18,0.03773,6e-05,4.29225]
[1779542414162,27.87,74852.0,0.18,0.03774,6e-05,4.29319]
[1779542417947,27.87,74852.0,0.18,0.03774,6e-05,4.29319]
[1779542417997,27.87,74852.0,0.18,0.03774,6e-05,4.29319]
[1779542418094,27.87,74852.0,0.18,0.03774,6e-05,4.29295]
[1779542420195,27.87,74852.0,0.18,0.03774,6e-05,4.29295]
[1779542420211,27.87,74852.71,0.18,0.03777,6e-05,4.29659]
[1779542425216,27.87,74854.09,0.18,0.03785,6e-05,4.30354]
[1779542430839,27.87,74854.13,0.18,0.03785,6e-05,4.30357]
[1779542430864,27.87,74854.13,0.18,0.03785,6e-05,4.30357]
[1779542431532,27.87,74854.48,0.18,0.03784,6e-05,4.30151]
[1779542437070,27.87,74855.8,0.18,0.0379,6e-05,4.308]
[1779542437095,27.87,74855.8,0.18,0.0379,6e-05,4.308]
[1779542437303,27.87,74864.8,0.18,0.03842,6e-05,4.35587]
[1779542440458,27.87,74868.49,0.18,0.03862,6e-05,4.37523]
[1779542440496,27.87,74868.49,0.18,0.03862,6e-05,4.37523]
[1779542440540,27.87,74869.42,0.18,0.03867,6e-05,4.38]
[1779542448152,27.86,74870.03,0.18,0.0387,6e-05,4.38256]
[1779542453414,27.86,74879.11,0.18,0.0392,6e-05,4.42928]
[1779542458450,27.86,74884.22,0.18,0.03949,6e-05,4.45627]
[1779542460972,27.86,74886.34,0.18,0.03961,6e-05,4.46743]
[1779542461019,27.86,74886.34,0.18,0.03961,6e-05,4.46743]
[1779542461471,27.86,74888.69,0.18,0.03975,6e-05,4.47993]
[1779542466514,27.85,74892.85,0.18,0.03998,6e-05,4.50116]
[1779542472552,27.85,74893.17,0.18,0.03997,6e-05,4.50087]
[1779542473601,27.85,74893.17,0.18,0.03997,6e-05,4.50087]
[1779542473692,27.85,74893.21,0.18,0.03997,6e-05,4.50076]
[1779542473778,27.85,74893.21,0.18,0.03997,6e-05,4.50076]
[1779542474570,27.85,74895.74,0.18,0.04012,6e-05,4.5143]
[1779542477905,27.85,74900.22,0.18,0.04038,6e-05,4.53855]
[1779542477930,27.85,74900.22,0.18,0.04038,6e-05,4.53855]
[1779542478596,27.85,74900.15,0.18,0.04036,6e-05,4.53695]
[1779542479843,27.84,74900.22,0.18,0.04036,6e-05,4.53693]
[1779542480611,27.84,74899.54,0.18,0.04032,6e-05,4.53279]
[1779542485646,27.84,74908.32,0.18,0.04082,6e-05,4.57927]
[1779542490680,27.84,74915.54,0.18,0.04123,6e-05,4.61689]
[1779542493866,27.83,74916.7,0.18,0.04126,6e-05,4.61857]
[1779542493968,27.83,74916.7,0.18,0.04126,6e-05,4.61857]
[1779542493977,27.83,74916.7,0.18,0.04126,6e-05,4.61857]
[1779542494046,27.83,74919.71,0.18,0.04144,6e-05,4.63479]
[1779542498225,27.83,74926.55,0.18,0.04184,6e-05,4.67201]
[1779542498248,27.83,74926.55,0.18,0.04184,6e-05,4.67201]
[1779542498268,27.83,74926.55,0.18,0.04184,6e-05,4.67201]
[1779542498299,27.83,74926.55,0.18,0.04184,6e-05,4.67201]
[1779542498331,27.83,74926.55,0.18,0.04184,6e-05,4.67201]
[1779542498405,27.83,74925.67,0.18,0.04177,6e-05,4.66576]
[1779542502153,27.82,74924.24,0.18,0.04167,6e-05,4.65643]
[1779542502199,27.82,74924.24,0.18,0.04167,6e-05,4.65643]
[1779542502206,27.82,74924.24,0.18,0.04167,6e-05,4.65643]
[1779542502300,27.82,74924.32,0.18,0.04166,6e-05,4.65558]
[1779542506984,27.82,74926.71,0.18,0.04179,6e-05,4.66696]
[1779542507012,27.82,74926.71,0.18,0.04179,6e-05,4.66696]
[1779542507141,27.82,74927.4,0.18,0.04181,6e-05,4.66946]
[1779542508623,27.82,74927.4,0.18,0.04181,6e-05,4.66946]
[1779542508644,27.81,74927.22,0.18,0.0418,6e-05,4.66775]
[1779542510115,27.81,74927.22,0.18,0.0418,6e-05,4.66775]
[1779542510157,27.81,74927.22,0.18,0.0418,6e-05,4.66775]
[1779542510166,27.81,74927.22,0.18,0.0418,6e-05,4.66775]
[1779542510169,27.81,74928.0,0.18,0.04184,6e-05,4.67143]
[1779542513740,27.81,74931.55,0.18,0.04203,6e-05,4.68924]
[1779542513769,27.81,74931.55,0.18,0.04203,6e-05,4.68924]
[1779542513848,27.81,74931.13,0.18,0.042,6e-05,4.68613]
[1779542515462,27.81,74931.13,0.18,0.042,6e-05,4.68613]
[1779542515504,27.81,74931.13,0.18,0.042,6e-05,4.68613]
[1779542515605,27.8,74931.5,0.18,0.042,6e-05,4.68672]
[1779542517089,27.8,74931.5,0.18,0.042,6e-05,4.68672]
[1779542517212,27.8,74931.5,0.18,0.042,6e-05,4.68672]
[1779542517378,27.8,74933.33,0.18,0.0421,6e-05,4.69552]
[1779542518311,27.8,74933.33,0.18,0.0421,6e-05,4.69552]
[1779542523917,27.8,74929.51,0.18,0.04184,6e-05,4.67162]
[1779542526244,27.8,74929.74,0.18,0.04185,6e-05,4.6725]
[1779542526346,27.79,74918.9,0.18,0.04117,6e-05,4.61097]
[1779542532250,27.79,74920.56,0.18,0.04125,6e-05,4.61819]
[1779542539022,27.78,74923.09,0.18,0.04138,6e-05,4.62997]
[1779542544058,27.78,74930.84,0.18,0.04183,6e-05,4.67135]
[1779542549093,27.78,74933.48,0.18,0.04198,6e-05,4.68491]
[1779542554128,27.78,74940.17,0.18,0.04235,6e-05,4.71746]
[1779542559164,27.77,74938.27,0.18,0.0422,6e-05,4.70433]
[1779542564198,27.77,74928.9,0.18,0.04161,6e-05,4.64987]
[1779542571247,27.76,74928.9,0.18,0.04158,6e-05,4.64782]
[1779542576282,27.76,74928.06,0.18,0.04152,6e-05,4.64151]
[1779542581317,27.76,74928.23,0.18,0.04151,6e-05,4.64077]
[1779542586353,27.75,74929.45,0.18,0.04156,6e-05,4.64575]
[1779542592671,27.75,74929.86,0.18,0.04156,6e-05,4.64591]
[1779542598436,27.75,74923.54,0.18,0.04116,6e-05,4.60862]
[1779542603471,27.74,74914.92,0.18,0.04062,6e-05,4.5596]
[1779542608506,27.74,74914.1,0.18,0.04057,6e-05,4.55442]
[1779542613557,27.74,74913.36,0.18,0.04049,6e-05,4.54614]
[1779542618576,27.74,74906.87,0.18,0.0401,6e-05,4.51015]
[1779542623614,27.74,74906.22,0.18,0.04006,6e-05,4.50669]
[1779542628651,27.74,74901.58,0.18,0.03979,6e-05,4.4816]
[1779542633690,27.74,74900.7,0.18,0.03974,6e-05,4.47766]
[1779542638724,27.75,74896.24,0.18,0.03949,6e-05,4.45429]
[1779542643759,27.75,74894.73,0.18,0.03941,6e-05,4.44695]
[1779542648799,27.75,74894.69,0.18,0.03942,6e-05,4.44749]
[1779542653831,27.75,74895.35,0.18,0.03947,6e-05,4.45198]
[1779542659872,27.75,74894.59,0.18,0.03944,6e-05,4.44893]
[1779542668935,27.76,74893.87,0.18,0.03942,6e-05,4.44738]
[1779542673980,27.76,74891.66,0.18,0.03928,6e-05,4.43322]
[1779542679006,27.76,74891.6,0.18,0.03929,6e-05,4.43441]
[1779542684042,27.77,74891.65,0.18,0.03931,6e-05,4.43613]
[1779542689365,27.77,74889.81,0.18,0.03922,6e-05,4.42792]
[1779542696127,27.77,74889.07,0.18,0.0392,6e-05,4.42571]
[1779542701162,27.78,74888.38,0.18,0.03917,6e-05,4.4235]
[1779542709506,27.78,74887.88,0.18,0.03917,6e-05,4.42352]
[1779542718280,27.79,74887.43,0.18,0.03918,6e-05,4.42378]
[1779542723316,27.79,74887.94,0.18,0.03922,6e-05,4.42803]
[1779542729652,27.79,74888.68,0.18,0.03928,6e-05,4.43329]
[1779542735399,27.8,74888.64,0.18,0.03926,6e-05,4.43074]
[1779542742449,27.8,74889.37,0.18,0.03932,6e-05,4.43669]
[1779542748879,27.8,74889.59,0.18,0.03935,6e-05,4.4391]
[1779542759862,27.81,74890.82,0.18,0.03946,6e-05,4.44904]
[1779542769639,27.81,74887.92,0.18,0.03931,6e-05,4.43511]
[1779542774674,27.81,74887.65,0.18,0.0393,6e-05,4.4346]
[1779542779709,27.82,74887.87,0.18,0.03933,6e-05,4.43679]
[1779542784744,27.82,74884.28,0.18,0.03913,6e-05,4.41836]
[1779542789780,27.82,74883.08,0.18,0.03907,6e-05,4.41327]
[1779542794815,27.82,74883.57,0.18,0.03909,6e-05,4.41372]
[1779542799850,27.83,74883.82,0.18,0.03912,6e-05,4.41642]
[1779542804887,27.83,74884.4,0.18,0.03916,6e-05,4.42087]
[1779542809919,27.83,74881.2,0.18,0.03899,6e-05,4.40498]
[1779542814956,27.83,74880.49,0.18,0.03897,6e-05,4.40271]
[1779542820290,27.84,74880.92,0.18,0.03901,6e-05,4.40655]
[1779542826033,27.84,74882.4,0.18,0.03912,6e-05,4.41656]
[1779542831067,27.84,74884.84,0.18,0.03928,6e-05,4.43133]
[1779542838117,27.85,74885.2,0.18,0.03932,6e-05,4.43527]
[1779542848184,27.85,74886.11,0.18,0.0394,6e-05,4.44294]
[1779542854230,27.86,74889.27,0.18,0.03957,6e-05,4.45796]
[1779542860571,27.86,74888.92,0.18,0.03958,6e-05,4.4581]
[1779542862360,27.86,74888.92,0.18,0.03958,6e-05,4.4581]
[1779542862379,27.86,74888.92,0.18,0.03958,6e-05,4.4581]
[1779542862390,27.86,74888.92,0.18,0.03958,6e-05,4.4581]
[1779542862607,27.86,74873.8,0.18,0.0387,6e-05,4.37689]
[1779542865166,27.86,74869.38,0.18,0.03845,6e-05,4.35324]
[1779542865207,27.86,74869.38,0.18,0.03845,6e-05,4.35324]
[1779542865308,27.86,74869.54,0.18,0.03846,6e-05,4.35424]
[1779542868500,27.86,74870.08,0.18,0.03849,6e-05,4.35742]
[1779542868538,27.86,74870.99,0.18,0.03855,6e-05,4.3626]
[1779542874174,27.87,74871.78,0.18,0.0386,6e-05,4.36743]
[1779542879406,27.87,74874.47,0.18,0.03877,6e-05,4.38289]
[1779542884441,27.87,74876.61,0.18,0.0389,6e-05,4.39537]
[1779542890488,27.87,74877.97,0.18,0.03899,6e-05,4.40367]
[1779542895518,27.87,74886.49,0.18,0.0395,6e-05,4.45078]
[1779542900553,27.87,74887.1,0.18,0.03954,6e-05,4.4549]
[1779542906595,27.88,74887.1,0.18,0.03955,6e-05,4.45585]
[1779542911630,27.88,74888.04,0.18,0.03959,6e-05,4.45813]
[1779542919686,27.88,74887.88,0.18,0.03959,6e-05,4.45847]
[1779542924721,27.88,74887.1,0.18,0.03955,6e-05,4.45502]
[1779542929756,27.88,74886.94,0.18,0.03955,6e-05,4.45493]
[1779542934791,27.89,74886.85,0.18,0.03956,6e-05,4.45521]
[1779542939828,27.89,74896.9,0.18,0.04015,6e-05,4.51029]
[1779542944864,27.89,74894.79,0.18,0.04003,6e-05,4.49913]
[1779542951913,27.89,74894.16,0.18,0.04,6e-05,4.49635]
[1779542956948,27.89,74892.99,0.18,0.03994,6e-05,4.49047]
[1779542961983,27.89,74891.07,0.18,0.03983,6e-05,4.48056]
[1779542967020,27.89,74891.65,0.18,0.03987,6e-05,4.48434]
[1779542973064,27.89,74891.1,0.18,0.03982,6e-05,4.4785]
[1779542978101,27.89,74890.75,0.18,0.0398,6e-05,4.47721]
[1779542983460,27.9,74890.57,0.18,0.0398,6e-05,4.47684]
[1779542989177,27.9,74890.26,0.18,0.03979,6e-05,4.47584]
[1779542995220,27.9,74889.73,0.18,0.03976,6e-05,4.4736]
[1779543000273,27.9,74891.01,0.18,0.03985,6e-05,4.48108]
[1779543005303,27.9,74892.25,0.18,0.03992,6e-05,4.48811]
[1779543006304,27.9,74902.68,0.18,0.04055,6e-05,4.54601]
[1779543011340,27.91,74910.74,0.18,0.04106,6e-05,4.59263]
[1779543016375,27.91,74916.53,0.18,0.04143,6e-05,4.62652]
[1779543021409,27.91,74920.03,0.18,0.04166,6e-05,4.64772]
[1779543025442,27.92,74908.77,0.18,0.04099,6e-05,4.58678]
[1779543026450,27.92,74918.73,0.18,0.0416,6e-05,4.64256]
[1779543030481,27.92,74929.7,0.18,0.04229,6e-05,4.70547]
[1779543035512,27.92,74933.47,0.18,0.04251,6e-05,4.72451]
[1779543042862,27.92,74931.37,0.18,0.0424,6e-05,4.71406]
[1779543048604,27.93,74938.49,0.18,0.04288,6e-05,4.75747]
[1779543053969,27.93,74940.87,0.18,0.04304,6e-05,4.77267]
[1779543059682,27.94,74941.68,0.18,0.04312,6e-05,4.77914]
[1779543065724,27.94,74945.9,0.18,0.0434,6e-05,4.80442]
[1779543071766,27.94,74945.92,0.18,0.04341,6e-05,4.80547]
[1779543078807,27.94,74944.21,0.18,0.0433,6e-05,4.79614]
[1779543078849,27.94,74944.21,0.18,0.0433,6e-05,4.79614]
[1779543078861,27.94,74944.21,0.18,0.0433,6e-05,4.79614]
[1779543078890,27.94,74941.72,0.18,0.04315,6e-05,4.78219]
[1779543084188,27.95,74931.54,0.18,0.04253,6e-05,4.72555]
[1779543084509,27.95,74931.54,0.18,0.04253,6e-05,4.72555]
[1779543084553,27.95,74931.54,0.18,0.04253,6e-05,4.72555]
[1779543084857,27.95,74931.54,0.18,0.04253,6e-05,4.72555]
[1779543086411,27.95,74931.54,0.18,0.04253,6e-05,4.72555]
[1779543086872,27.95,74931.22,0.18,0.04251,6e-05,4.72414]
[1779543091906,27.95,74929.62,0.18,0.04239,6e-05,4.7124]
[1779543094258,27.95,74907.35,0.18,0.04104,6e-05,4.58877]
[1779543100100,27.95,74901.29,0.18,0.04069,6e-05,4.55697]
[1779543104693,27.96,74893.7,0.18,0.04026,6e-05,4.51732]
[1779543104765,27.96,74893.7,0.18,0.04026,6e-05,4.51732]
[1779543104955,27.96,74893.7,0.18,0.04026,6e-05,4.51732]
[1779543105052,27.96,74884.34,0.18,0.03971,6e-05,4.46662]
[1779543106210,27.96,74884.34,0.18,0.03971,6e-05,4.46662]
[1779543106229,27.96,74884.34,0.18,0.03971,6e-05,4.46662]
[1779543107018,27.96,74883.77,0.18,0.03969,6e-05,4.46429]
[1779543112049,27.96,74893.26,0.18,0.04027,6e-05,4.51783]
[1779543113133,27.96,74893.26,0.18,0.04027,6e-05,4.51783]
[1779543113222,27.96,74893.78,0.18,0.0403,6e-05,4.52131]
[1779543119100,27.97,74895.14,0.18,0.0404,6e-05,4.5304]
[1779543124135,27.97,74892.93,0.18,0.04029,6e-05,4.52022]
[1779543129170,27.97,74887.61,0.18,0.04,6e-05,4.49309]
[1779543131186,27.98,74898.42,0.18,0.04065,6e-05,4.55326]
[1779543136228,27.98,74900.15,0.18,0.04078,6e-05,4.56468]
[1779543141263,27.98,74898.58,0.18,0.0407,6e-05,4.55752]
[1779543146298,27.99,74897.12,0.18,0.04062,6e-05,4.55044]
[1779543146492,27.99,74897.12,0.18,0.04062,6e-05,4.55044]
[1779543149560,27.99,74889.81,0.18,0.04019,6e-05,4.51112]
[1779543155361,27.99,74893.39,0.18,0.04039,6e-05,4.52835]
[1779543161095,27.99,74889.22,0.18,0.04015,6e-05,4.50649]
[1779543161289,27.99,74889.22,0.18,0.04015,6e-05,4.50649]
[1779543161324,27.99,74889.22,0.18,0.04015,6e-05,4.50649]
[1779543161335,27.99,74889.22,0.18,0.04015,6e-05,4.50649]
[1779543161422,27.99,74880.54,0.18,0.03965,6e-05,4.45976]
[1779543164073,27.99,74880.54,0.18,0.03965,6e-05,4.45991]
[1779543164114,27.99,74880.54,0.18,0.03965,6e-05,4.45991]
[1779543164197,27.99,74874.16,0.18,0.03928,6e-05,4.42577]
[1779543169934,28.0,74871.95,0.18,0.03917,6e-05,4.41559]
[1779543170017,28.0,74861.14,0.18,0.03855,6e-05,4.35789]
[1779543170728,28.0,74861.14,0.18,0.03855,6e-05,4.35789]
[1779543170826,28.0,74860.26,0.18,0.0385,6e-05,4.35351]
[1779543176508,28.0,74858.4,0.18,0.03842,6e-05,4.34557]
[1779543181188,28.0,74857.18,0.18,0.03836,6e-05,4.3401]
[1779543181905,28.01,74855.94,0.18,0.0383,6e-05,4.3341]
[1779543182090,28.01,74855.94,0.18,0.0383,6e-05,4.3341]
[1779543182226,28.01,74855.94,0.18,0.0383,6e-05,4.3341]
[1779543182312,28.01,74852.69,0.18,0.03812,6e-05,4.31726]
[1779543183264,28.01,74852.69,0.18,0.03812,6e-05,4.31726]
[1779543183273,28.01,74852.69,0.18,0.03812,6e-05,4.31726]
[1779543183365,28.01,74852.01,0.18,0.03809,6e-05,4.31503]
[1779543184375,28.01,74853.82,0.18,0.03819,6e-05,4.32463]
[1779543189779,28.02,74854.23,0.18,0.03825,6e-05,4.32995]
[1779543195646,28.02,74848.22,0.18,0.03795,6e-05,4.30161]
[1779543200681,28.03,74847.11,0.18,0.03792,6e-05,4.29848]
[1779543203702,28.03,74857.48,0.18,0.03853,6e-05,4.35536]
[1779543208737,28.04,74852.93,0.18,0.0383,6e-05,4.33404]
[1779543213771,28.04,74852.4,0.18,0.03827,6e-05,4.33069]
[1779543220860,28.05,74852.13,0.18,0.03827,6e-05,4.33107]
[1779543227306,28.06,74864.95,0.18,0.03907,6e-05,4.40493]
[1779543231030,28.06,74865.33,0.18,0.03912,6e-05,4.40922]
[1779543231141,28.06,74865.33,0.18,0.03912,6e-05,4.40922]
[1779543231154,28.06,74865.33,0.18,0.03912,6e-05,4.40922]
[1779543231190,28.06,74875.35,0.18,0.0397,6e-05,4.46376]
[1779543232687,28.07,74875.9,0.18,0.03974,6e-05,4.46727]
[1779543232701,28.07,74875.9,0.18,0.03974,6e-05,4.46727]
[1779543232908,28.07,74883.4,0.18,0.04019,6e-05,4.50843]
[1779543238310,28.07,74886.89,0.18,0.04041,6e-05,4.52835]
[1779543240601,28.07,74887.58,0.18,0.04046,6e-05,4.53296]
[1779543240965,28.07,74887.82,0.18,0.04048,6e-05,4.53482]
[1779543246003,28.07,74890.77,0.18,0.04067,6e-05,4.55222]
[1779543251042,28.08,74878.33,0.18,0.03994,6e-05,4.48571]
[1779543256071,28.08,74880.4,0.18,0.04008,6e-05,4.4984]
[1779543261105,28.08,74883.74,0.18,0.04029,6e-05,4.51769]
[1779543266140,28.08,74884.44,0.18,0.04033,6e-05,4.5217]
[1779543271179,28.08,74886.9,0.18,0.04045,6e-05,4.53168]
[1779543276213,28.08,74889.01,0.18,0.04058,6e-05,4.54336]
[1779543282256,28.08,74890.96,0.18,0.0407,6e-05,4.55413]
[1779543287290,28.08,74891.46,0.18,0.04073,6e-05,4.5569]
[1779543292327,28.08,74884.08,0.18,0.04029,6e-05,4.51719]
[1779543297363,28.09,74875.4,0.18,0.0398,6e-05,4.47123]
[1779543302414,28.09,74871.3,0.18,0.03957,6e-05,4.45048]
[1779543303405,28.09,74857.41,0.18,0.03877,6e-05,4.37608]
[1779543306425,28.09,74846.15,0.18,0.03814,6e-05,4.31787]
[1779543311462,28.1,74839.72,0.18,0.0378,6e-05,4.28529]
[1779543313476,28.1,74851.76,0.18,0.03849,6e-05,4.35001]
[1779543318511,28.1,74841.86,0.18,0.03795,6e-05,4.29944]
[1779543323545,28.11,74840.67,0.18,0.0379,6e-05,4.29533]
[1779543328580,28.11,74841.8,0.18,0.03799,6e-05,4.30365]
[1779543333615,28.12,74842.0,0.18,0.038,6e-05,4.3038]
[1779543338649,28.12,74836.6,0.18,0.03773,6e-05,4.27831]
[1779543341673,28.13,74822.6,0.18,0.03697,6e-05,4.20675]
[1779543346707,28.13,74830.92,0.18,0.03746,6e-05,4.25284]
[1779543351742,28.14,74831.49,0.18,0.03752,6e-05,4.25839]
[1779543359798,28.15,74832.37,0.18,0.03762,6e-05,4.26773]
[1779543364833,28.15,74832.88,0.18,0.03768,6e-05,4.27329]
[1779543369868,28.16,74831.07,0.18,0.03761,6e-05,4.26657]
[1779543374903,28.16,74829.18,0.18,0.03753,6e-05,4.25891]
[1779543379939,28.17,74837.27,0.18,0.03801,6e-05,4.30361]
[1779543386334,28.17,74837.15,0.18,0.03803,6e-05,4.3058]
[1779543392022,28.18,74836.6,0.18,0.038,6e-05,4.30214]
[1779543397057,28.18,74836.28,0.18,0.03801,6e-05,4.30277]
[1779543404109,28.19,74834.8,0.18,0.03796,6e-05,4.29826]
[1779543409140,28.19,74834.48,0.18,0.03796,6e-05,4.29888]
[1779543414176,28.2,74834.93,0.18,0.03801,6e-05,4.30351]
[1779543419211,28.2,74827.14,0.18,0.0376,6e-05,4.26461]
[1779543423688,28.21,74818.07,0.18,0.03711,6e-05,4.21877]
[1779543423741,28.21,74818.07,0.18,0.03711,6e-05,4.21877]
[1779543424284,28.21,74814.32,0.18,0.03691,5e-05,4.19961]
[1779543425297,28.21,74814.32,0.18,0.03691,5e-05,4.19961]
[1779543425333,28.21,74814.32,0.18,0.03691,5e-05,4.19961]
[1779543425373,28.21,74805.51,0.18,0.03643,5e-05,4.15463]
[1779543429675,28.21,74804.66,0.18,0.0364,5e-05,4.15228]
[1779543430322,28.21,74804.34,0.18,0.03639,5e-05,4.15115]
[1779543432338,28.22,74818.82,0.18,0.0372,6e-05,4.22704]
[1779543437372,28.22,74825.21,0.18,0.03757,6e-05,4.26155]
[1779543442406,28.22,74832.14,0.18,0.03796,6e-05,4.2987]
[1779543447443,28.22,74836.36,0.18,0.03821,6e-05,4.32185]
[1779543453484,28.22,74845.29,0.18,0.0387,6e-05,4.3668]
[1779543458514,28.23,74849.14,0.18,0.03894,6e-05,4.38841]
[1779543463555,28.23,74852.27,0.18,0.03913,6e-05,4.40605]
[1779543468589,28.23,74852.35,0.18,0.03914,6e-05,4.40757]
[1779543476646,28.23,74848.79,0.18,0.03896,6e-05,4.39036]
[1779543481681,28.24,74850.92,0.18,0.0391,6e-05,4.40301]
[1779543487043,28.24,74851.72,0.18,0.03916,6e-05,4.40881]
[1779543492759,28.24,74851.66,0.18,0.03918,6e-05,4.41049]
[1779543497794,28.25,74851.78,0.18,0.0392,6e-05,4.41287]
[1779543502829,28.25,74862.41,0.18,0.03983,6e-05,4.47096]
[1779543507863,28.25,74861.17,0.18,0.03976,6e-05,4.46485]
[1779543517252,28.25,74861.43,0.18,0.03976,6e-05,4.46361]
[1779543522969,28.25,74859.09,0.18,0.03963,6e-05,4.45179]
[1779543528005,28.26,74860.05,0.18,0.0397,6e-05,4.45765]
[1779543533039,28.26,74868.39,0.18,0.04019,6e-05,4.5028]
[1779543538075,28.26,74872.04,0.18,0.04039,6e-05,4.52204]
[1779543543109,28.25,74875.96,0.18,0.04062,6e-05,4.54258]
[1779543551490,28.25,74878.7,0.18,0.04077,6e-05,4.55606]
[1779543557210,28.25,74873.74,0.18,0.04046,6e-05,4.52833]
[1779543562362,28.25,74873.99,0.18,0.04047,6e-05,4.52938]
[1779543566273,28.25,74861.25,0.18,0.03973,6e-05,4.46055]
[1779543571630,28.25,74860.64,0.18,0.03967,6e-05,4.45409]
[1779543578358,28.25,74861.26,0.18,0.03971,6e-05,4.45785]
[1779543583392,28.25,74860.69,0.18,0.03968,6e-05,4.45498]
[1779543588428,28.25,74853.58,0.18,0.03927,6e-05,4.41756]
[1779543593465,28.25,74852.6,0.18,0.03923,6e-05,4.41354]
[1779543598499,28.26,74850.74,0.18,0.03913,6e-05,4.40485]
[1779543603538,28.26,74849.14,0.18,0.03906,6e-05,4.39781]
[1779543608572,28.26,74849.1,0.18,0.03907,6e-05,4.39917]
[1779543613608,28.27,74847.89,0.18,0.03902,6e-05,4.39457]
[1779543618642,28.27,74847.99,0.18,0.03905,6e-05,4.39705]
[1779543623681,28.28,74847.65,0.18,0.03905,6e-05,4.39721]
[1779543629719,28.28,74847.64,0.18,0.03908,6e-05,4.39955]
[1779543634783,28.29,74847.52,0.18,0.03907,6e-05,4.39775]
[1779543640822,28.29,74848.29,0.18,0.03914,6e-05,4.40426]
[1779543644035,28.29,74848.13,0.18,0.03914,6e-05,4.40421]
[1779543644076,28.29,74848.13,0.18,0.03914,6e-05,4.40421]
[1779543644103,28.29,74848.13,0.18,0.03914,6e-05,4.40421]
[1779543644852,28.29,74836.21,0.18,0.03847,6e-05,4.34187]
[1779543645859,28.3,74824.63,0.18,0.03782,6e-05,4.28173]
[1779543647605,28.3,74824.64,0.18,0.03783,6e-05,4.28244]
[1779543647629,28.3,74824.64,0.18,0.03783,6e-05,4.28244]
[1779543647719,28.3,74825.29,0.18,0.03787,6e-05,4.28584]
[1779543649309,28.3,74825.29,0.18,0.03787,6e-05,4.28649]
[1779543649375,28.3,74824.88,0.18,0.03786,6e-05,4.28498]
[1779543654973,28.31,74826.19,0.18,0.03796,6e-05,4.29495]
[1779543660964,28.32,74824.32,0.18,0.03791,6e-05,4.28975]
[1779543665999,28.32,74832.33,0.18,0.03839,6e-05,4.33465]
[1779543671034,28.33,74829.17,0.18,0.03824,6e-05,4.32089]
[1779543676070,28.33,74829.32,0.18,0.03828,6e-05,4.32442]
[1779543681106,28.34,74830.17,0.18,0.03836,6e-05,4.33157]
[1779543686139,28.34,74832.29,0.18,0.03851,6e-05,4.34557]
[1779543692182,28.35,74834.29,0.18,0.03863,6e-05,4.35592]
[1779543697217,28.36,74835.22,0.18,0.03871,6e-05,4.36319]
[1779543702253,28.36,74832.31,0.18,0.03857,6e-05,4.35015]
[1779543707287,28.37,74831.75,0.18,0.03856,6e-05,4.34961]
[1779543712550,28.37,74829.58,0.18,0.03846,6e-05,4.34012]
[1779543714336,28.37,74840.08,0.18,0.03907,6e-05,4.39702]
[1779543719665,28.38,74842.77,0.18,0.03925,6e-05,4.41305]
[1779543725323,28.38,74842.02,0.18,0.03922,6e-05,4.41075]
[1779543731455,28.38,74840.81,0.18,0.03918,6e-05,4.40683]
[1779543736490,28.39,74845.17,0.18,0.03945,6e-05,4.43164]
[1779543741525,28.39,74849.03,0.18,0.03969,6e-05,4.45364]
[1779543746560,28.39,74849.44,0.18,0.03973,6e-05,4.45715]
[1779543751596,28.4,74848.99,0.18,0.03968,6e-05,4.4524]
[1779543756955,28.4,74848.99,0.18,0.03968,6e-05,4.4524]
[1779543756979,28.4,74848.99,0.18,0.03968,6e-05,4.4524]
[1779543756992,28.4,74848.99,0.18,0.03968,6e-05,4.4524]
[1779543757078,28.4,74847.87,0.18,0.03964,6e-05,4.44796]
[1779543762740,28.4,74847.87,0.18,0.03966,6e-05,4.45022]
[1779543768781,28.41,74851.3,0.18,0.03989,6e-05,4.47112]
[1779543773816,28.41,74851.0,0.18,0.03989,6e-05,4.4716]
[1779543780090,28.42,74850.44,0.18,0.03989,6e-05,4.47162]
[1779543785903,28.42,74849.37,0.18,0.03986,6e-05,4.46853]
[1779543791942,28.43,74851.91,0.18,0.04003,6e-05,4.48442]
[1779543800229,28.43,74851.7,0.18,0.04005,6e-05,4.48578]
[1779543808053,28.44,74850.72,0.18,0.04003,6e-05,4.48402]
[1779543818124,28.45,74850.31,0.18,0.04003,6e-05,4.48293]
[1779543826180,28.46,74850.0,0.18,0.04004,6e-05,4.48373]
[1779543831216,28.46,74845.06,0.18,0.03978,6e-05,4.45962]
[1779543836250,28.47,74845.3,0.18,0.03981,6e-05,4.46279]
[1779543841286,28.47,74845.24,0.18,0.03983,6e-05,4.46447]
[1779543847328,28.47,74853.51,0.18,0.04033,6e-05,4.51082]
[1779543853370,28.48,74853.73,0.18,0.04037,6e-05,4.51433]
[1779543860649,28.49,74855.02,0.18,0.04048,6e-05,4.52462]
[1779543866461,28.49,74855.02,0.18,0.04051,6e-05,4.52746]
[1779543872504,28.49,74855.99,0.18,0.04056,6e-05,4.53054]
[1779543880789,28.5,74856.86,0.18,0.04063,6e-05,4.53712]
[1779543890860,28.5,74857.25,0.18,0.04068,6e-05,4.54146]
[1779543900930,28.51,74856.85,0.18,0.04068,6e-05,4.54146]
[1779543906741,28.51,74857.08,0.18,0.04071,6e-05,4.54398]
[1779543913790,28.51,74857.23,0.18,0.04073,6e-05,4.54634]
[1779543921070,28.52,74857.36,0.18,0.04076,6e-05,4.54889]
[1779543926881,28.52,74859.31,0.18,0.04089,6e-05,4.56061]
[1779543931916,28.52,74859.41,0.18,0.04088,6e-05,4.55861]
[1779543936951,28.52,74859.24,0.18,0.04088,6e-05,4.55921]
[1779543941213,28.53,74870.84,0.18,0.04159,6e-05,4.62359]
[1779543946787,28.53,74878.13,0.18,0.04204,6e-05,4.66462]
[1779543946821,28.53,74878.13,0.18,0.04204,6e-05,4.66462]
[1779543947021,28.53,74877.77,0.18,0.04202,6e-05,4.66288]
[1779543952057,28.53,74878.3,0.18,0.04207,6e-05,4.66706]
[1779543957094,28.53,74877.82,0.18,0.04204,6e-05,4.66503]
[1779543959575,28.53,74878.53,0.18,0.04209,6e-05,4.66913]
[1779543959606,28.53,74878.53,0.18,0.04209,6e-05,4.66913]
[1779543960115,28.53,74880.96,0.18,0.04224,6e-05,4.6825]
[1779543960542,28.53,74880.96,0.18,0.04224,6e-05,4.6825]
[1779543960554,28.53,74880.96,0.18,0.04224,6e-05,4.6825]
[1779543961120,28.53,74888.19,0.18,0.04268,6e-05,4.72249]
[1779543966156,28.53,74892.52,0.18,0.04294,6e-05,4.74624]
[1779543971191,28.53,74891.14,0.18,0.04285,6e-05,4.73853]
[1779543976226,28.53,74892.3,0.18,0.04293,6e-05,4.7449]
[1779543980460,28.53,74893.62,0.18,0.04301,6e-05,4.75229]
[1779543980479,28.53,74893.62,0.18,0.04301,6e-05,4.75229]
[1779543981261,28.53,74893.98,0.18,0.04303,6e-05,4.75419]
[1779543986876,28.53,74894.32,0.18,0.04304,6e-05,4.75564]
[1779543986891,28.53,74894.32,0.18,0.04304,6e-05,4.75564]
[1779543987303,28.53,74894.32,0.18,0.04304,6e-05,4.75541]
[1779543992338,28.53,74891.89,0.18,0.04286,6e-05,4.73773]
[1779543996881,28.53,74891.16,0.18,0.04281,6e-05,4.73344]
[1779543996906,28.53,74891.16,0.18,0.04281,6e-05,4.73344]
[1779543996980,28.53,74890.63,0.18,0.04277,6e-05,4.73042]
[1779544002413,28.53,74889.63,0.18,0.04271,6e-05,4.72446]
[1779544008452,28.53,74888.59,0.18,0.04264,6e-05,4.71836]
[1779544016506,28.53,74888.2,0.18,0.04261,6e-05,4.71575]
[1779544021778,28.53,74887.47,0.18,0.04256,6e-05,4.71145]
[1779544026576,28.53,74905.7,0.18,0.04368,6e-05,4.81238]
[1779544031848,28.52,74913.99,0.18,0.04419,6e-05,4.85746]
[1779544037066,28.52,74914.47,0.18,0.0442,6e-05,4.85886]
[1779544037087,28.52,74914.47,0.18,0.0442,6e-05,4.85886]
[1779544037146,28.52,74914.82,0.18,0.04422,6e-05,4.86018]
[1779544042688,28.52,74915.85,0.18,0.04427,6e-05,4.86517]
[1779544047725,28.52,74915.9,0.18,0.04426,6e-05,4.86464]
[1779544053766,28.51,74915.0,0.18,0.04417,6e-05,4.85517]
[1779544058800,28.51,74915.26,0.18,0.04418,6e-05,4.85607]
[1779544063836,28.51,74915.23,0.18,0.04417,6e-05,4.85531]
[1779544068871,28.51,74919.66,0.18,0.04444,6e-05,4.87961]
[1779544073906,28.51,74922.1,0.18,0.04459,6e-05,4.89246]
[1779544078941,28.51,74923.21,0.18,0.04464,6e-05,4.89772]
[1779544083976,28.5,74923.5,0.18,0.04465,6e-05,4.89832]
[1779544089018,28.5,74923.11,0.18,0.04461,6e-05,4.89511]
[1779544094247,28.5,74924.17,0.18,0.04467,6e-05,4.90034]
[1779544097063,28.5,74933.89,0.18,0.04529,6e-05,4.95514]
[1779544097072,28.5,74933.89,0.18,0.04529,6e-05,4.95514]
[1779544097327,28.5,74938.11,0.18,0.04555,6e-05,4.97859]
[1779544102335,28.5,74942.36,0.18,0.04582,6e-05,5.00213]
[1779544104320,28.5,74949.45,0.18,0.04627,7e-05,5.04255]
[1779544104364,28.5,74949.45,0.18,0.04627,7e-05,5.04255]
[1779544104431,28.49,74958.03,0.18,0.04683,7e-05,5.09194]
[1779544106014,28.49,74961.67,0.18,0.04706,7e-05,5.11262]
[1779544106050,28.49,74961.67,0.18,0.04706,7e-05,5.11262]
[1779544106060,28.49,74961.67,0.18,0.04706,7e-05,5.11262]
[1779544106136,28.49,74961.67,0.18,0.04706,7e-05,5.11262]
[1779544110178,28.49,74980.84,0.18,0.04833,7e-05,5.2237]
[1779544115220,28.48,74984.07,0.18,0.04847,7e-05,5.23498]
[1779544116362,28.48,74984.07,0.18,0.04847,7e-05,5.23498]
[1779544116372,28.48,74984.07,0.18,0.04847,7e-05,5.23498]
[1779544116374,28.48,74984.51,0.18,0.04848,7e-05,5.23598]
[1779544116480,28.48,74984.51,0.18,0.04848,7e-05,5.23598]
[1779544116675,28.48,74984.51,0.18,0.04848,7e-05,5.23598]
[1779544117235,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544117455,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544117467,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544118000,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544118028,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544118189,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544118206,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544118252,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544118266,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544118307,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544118322,28.48,74984.51,0.18,0.04847,7e-05,5.23517]
[1779544118396,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544118651,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544118662,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544118675,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544119029,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544119055,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544119113,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544119144,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544119218,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544119231,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544119348,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544119378,28.48,74996.94,0.18,0.04931,7e-05,5.30839]
[1779544119419,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119466,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119491,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119525,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119562,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119575,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119583,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119613,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119723,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119758,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119785,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119821,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119848,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544119877,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544120011,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544120025,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544120121,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544120145,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544120219,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544120229,28.47,74998.07,0.18,0.04938,7e-05,5.31421]
[1779544120320,28.47,74997.84,0.18,0.04935,7e-05,5.31187]
[1779544120856,28.47,74997.84,0.18,0.04935,7e-05,5.31187]
[1779544120861,28.47,74997.84,0.18,0.04935,7e-05,5.31187]
[1779544121370,28.47,74998.33,0.18,0.04937,7e-05,5.31386]
[1779544121824,28.47,74998.33,0.18,0.04937,7e-05,5.31386]
[1779544121835,28.47,74998.33,0.18,0.04937,7e-05,5.31386]
[1779544121948,28.47,74998.33,0.18,0.04937,7e-05,5.31386]
[1779544121957,28.47,74998.33,0.18,0.04937,7e-05,5.31386]
[1779544122030,28.47,74998.33,0.18,0.04937,7e-05,5.31386]
[1779544122046,28.47,74998.33,0.18,0.04937,7e-05,5.31386]
[1779544122053,28.47,74998.33,0.18,0.04937,7e-05,5.31386]
[1779544122638,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544122788,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544122819,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544122834,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544122849,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544122977,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544122995,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544123038,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544123055,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544123208,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544123228,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544123318,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544123345,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544123353,28.47,74998.33,0.18,0.04936,7e-05,5.31291]
[1779544123912,28.47,75003.23,0.18,0.04969,7e-05,5.34137]
[1779544124158,28.47,75003.23,0.18,0.04969,7e-05,5.34137]
[1779544124187,28.47,75003.23,0.18,0.04969,7e-05,5.34137]
[1779544124284,28.46,75003.12,0.18,0.04967,7e-05,5.33971]
[1779544129325,28.42,75009.3,0.18,0.04983,7e-05,5.35395]
[1779544133356,28.38,75000.43,0.18,0.04896,7e-05,5.27851]
[1779544135451,28.38,75000.45,0.18,0.04895,7e-05,5.27773]
[1779544135461,28.38,75000.45,0.18,0.04895,7e-05,5.27773]
[1779544135642,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544135677,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544135766,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544135793,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544135913,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544135938,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544136207,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544136212,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544136231,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544136375,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544136406,28.37,75000.34,0.18,0.04893,7e-05,5.27616]
[1779544136434,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136522,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136552,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136606,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136642,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136690,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136696,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136729,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136900,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136933,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136984,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544136996,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544137089,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544137115,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544137194,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544137230,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544137257,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544137288,28.37,74999.8,0.18,0.04889,7e-05,5.27201]
[1779544137389,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544137493,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544137656,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544137664,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544137669,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544137761,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544137786,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544137939,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544137959,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544138139,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544138168,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544138257,28.37,74999.8,0.18,0.04888,7e-05,5.27111]
[1779544138269,28.37,74999.8,0.18,0.04887,7e-05,5.2702]
[1779544143419,28.34,75008.84,0.18,0.04933,7e-05,5.31109]
[1779544147446,28.3,75022.65,0.18,0.05004,7e-05,5.37294]
[1779544150566,28.3,75025.24,0.18,0.05019,7e-05,5.38605]
[1779544150620,28.3,75025.24,0.18,0.05019,7e-05,5.38605]
[1779544150680,28.3,75025.24,0.18,0.05019,7e-05,5.38605]
[1779544151474,28.29,75026.42,0.18,0.05027,7e-05,5.39234]
[1779544156513,28.29,75032.0,0.18,0.05062,7e-05,5.42315]
[1779544161450,28.27,75031.77,0.18,0.05048,7e-05,5.41076]
[1779544161457,28.27,75031.77,0.18,0.05048,7e-05,5.41076]
[1779544161480,28.27,75031.77,0.18,0.05048,7e-05,5.41076]
[1779544160538,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544161539,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544161701,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544161721,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544161743,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544161777,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544161848,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544161867,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544161953,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544161983,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544162100,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544162131,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544162205,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544162218,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544162310,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544162335,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544162415,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544162450,28.25,75022.28,0.18,0.0497,7e-05,5.3436]
[1779544162464,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162521,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162527,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162540,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162646,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162657,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162667,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162686,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162742,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162755,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162773,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162877,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162892,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162919,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544162956,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544163017,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544163042,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544163214,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544163250,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544163359,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544163395,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544163507,28.24,75010.86,0.18,0.04888,7e-05,5.27261]
[1779544163497,28.24,75012.55,0.18,0.04899,7e-05,5.2818]
[1779544163541,28.24,75012.55,0.18,0.04899,7e-05,5.2818]
[1779544163593,28.24,75012.55,0.18,0.04899,7e-05,5.2818]
[1779544163628,28.24,75012.55,0.18,0.04899,7e-05,5.2818]
[1779544163738,28.24,75012.55,0.18,0.04899,7e-05,5.2818]
[1779544163748,28.24,75012.55,0.18,0.04899,7e-05,5.2818]
[1779544164431,28.24,75013.08,0.18,0.04901,7e-05,5.28399]
[1779544169449,28.23,75014.69,0.18,0.04908,7e-05,5.28963]
[1779544170539,28.23,75024.71,0.18,0.04976,7e-05,5.3486]
[1779544171143,28.23,75024.71,0.18,0.04976,7e-05,5.3486]
[1779544171156,28.23,75024.71,0.18,0.04976,7e-05,5.3486]
[1779544171167,28.23,75024.71,0.18,0.04976,7e-05,5.3486]
[1779544172458,28.23,75025.57,0.18,0.04977,7e-05,5.34898]
[1779544172479,28.23,75025.76,0.18,0.04978,7e-05,5.34925]
[1779544173566,28.22,75027.25,0.18,0.04987,7e-05,5.35742]
[1779544173574,28.22,75027.25,0.18,0.04987,7e-05,5.35742]
[1779544174497,28.22,75031.46,0.18,0.05015,7e-05,5.38213]
[1779544175268,28.22,75031.46,0.18,0.05015,7e-05,5.38213]
[1779544175287,28.22,75031.46,0.18,0.05015,7e-05,5.38213]
[1779544175295,28.22,75031.46,0.18,0.05015,7e-05,5.38213]
[1779544175858,28.22,75032.68,0.18,0.05023,7e-05,5.38864]
[1779544176317,28.22,75032.68,0.18,0.05023,7e-05,5.38864]
[1779544176332,28.22,75032.68,0.18,0.05023,7e-05,5.38864]
[1779544176402,28.22,75032.68,0.18,0.05023,7e-05,5.38864]
[1779544176421,28.22,75032.68,0.18,0.05023,7e-05,5.38864]
[1779544176428,28.22,75032.68,0.18,0.05023,7e-05,5.38864]
[1779544177322,28.22,75032.93,0.18,0.05024,7e-05,5.38923]
[1779544177368,28.22,75032.93,0.18,0.05024,7e-05,5.38923]
[1779544177379,28.22,75032.93,0.18,0.05024,7e-05,5.38923]
[1779544177469,28.22,75040.72,0.18,0.05078,7e-05,5.43594]
[1779544177539,28.22,75040.72,0.18,0.05078,7e-05,5.43594]
[1779544177552,28.22,75040.72,0.18,0.05078,7e-05,5.43594]
[1779544177562,28.22,75040.72,0.18,0.05078,7e-05,5.43594]
[1779544177659,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544178815,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544178879,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544178898,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544178975,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544178984,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544179131,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544179166,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544179253,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544179282,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544179362,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544179403,28.2,75040.72,0.18,0.05066,7e-05,5.42588]
[1779544179462,28.18,75043.36,0.18,0.05073,7e-05,5.43201]
[1779544179555,28.18,75043.36,0.18,0.05073,7e-05,5.43201]
[1779544179580,28.18,75043.36,0.18,0.05073,7e-05,5.43201]
[1779544179677,28.18,75043.36,0.18,0.05073,7e-05,5.43201]
[1779544179700,28.18,75043.36,0.18,0.05073,7e-05,5.43201]
[1779544179759,28.18,75043.36,0.18,0.05073,7e-05,5.43201]
[1779544179787,28.18,75043.36,0.18,0.05073,7e-05,5.43201]
[1779544179908,28.18,75043.36,0.18,0.05073,7e-05,5.43201]
[1779544179922,28.18,75043.36,0.18,0.05073,7e-05,5.43201]
[1779544180511,28.16,75040.03,0.18,0.05038,7e-05,5.40174]
[1779544181417,28.16,75040.03,0.18,0.05038,7e-05,5.40174]
[1779544181420,28.16,75040.03,0.18,0.05038,7e-05,5.40174]
[1779544181450,28.16,75040.03,0.18,0.05038,7e-05,5.40174]
[1779544181457,28.16,75040.03,0.18,0.05038,7e-05,5.40174]
[1779544183477,28.16,75040.24,0.18,0.05037,7e-05,5.40123]
[1779544183499,28.16,75040.24,0.18,0.05037,7e-05,5.40123]
[1779544183527,28.16,75040.24,0.18,0.05037,7e-05,5.40123]
[1779544183587,28.16,75042.28,0.18,0.0505,7e-05,5.41282]
[1779544183612,28.16,75042.28,0.18,0.0505,7e-05,5.41282]
[1779544183623,28.16,75042.28,0.18,0.0505,7e-05,5.41282]
[1779544185546,28.15,75043.29,0.18,0.05056,7e-05,5.41722]
[1779544185620,28.15,75043.29,0.18,0.05056,7e-05,5.41722]
[1779544185652,28.15,75043.29,0.18,0.05056,7e-05,5.41722]
[1779544185725,28.15,75043.29,0.18,0.05056,7e-05,5.41722]
[1779544185740,28.15,75043.29,0.18,0.05056,7e-05,5.41722]
[1779544185754,28.15,75043.29,0.18,0.05056,7e-05,5.41722]
[1779544187582,28.15,75044.74,0.18,0.05064,7e-05,5.42434]
[1779544187615,28.15,75044.74,0.18,0.05064,7e-05,5.42434]
[1779544187650,28.15,75044.74,0.18,0.05064,7e-05,5.42434]
[1779544187742,28.15,75044.74,0.18,0.05064,7e-05,5.42434]
[1779544187765,28.15,75044.74,0.18,0.05064,7e-05,5.42434]
[1779544187776,28.15,75044.74,0.18,0.05064,7e-05,5.42434]
[1779544189620,28.15,75047.74,0.18,0.05083,7e-05,5.44098]
[1779544189736,28.15,75047.74,0.18,0.05083,7e-05,5.44098]
[1779544189764,28.15,75047.74,0.18,0.05083,7e-05,5.44098]
[1779544189929,28.15,75047.74,0.18,0.05083,7e-05,5.44098]
[1779544189942,28.15,75047.74,0.18,0.05083,7e-05,5.44098]
[1779544189952,28.15,75047.74,0.18,0.05083,7e-05,5.44098]
[1779544190450,28.15,75047.74,0.18,0.05083,7e-05,5.44098]
[1779544190534,28.15,75047.74,0.18,0.05083,7e-05,5.44098]
[1779544190504,28.14,75050.59,0.18,0.05102,7e-05,5.4576]
[1779544190571,28.14,75050.59,0.18,0.05102,7e-05,5.4576]
[1779544190714,28.14,75050.59,0.18,0.05102,7e-05,5.4576]
[1779544190753,28.14,75050.59,0.18,0.05102,7e-05,5.4576]
[1779544190849,28.14,75050.59,0.18,0.05102,7e-05,5.4576]
[1779544190872,28.14,75050.59,0.18,0.05102,7e-05,5.4576]
[1779544191037,28.14,75050.59,0.18,0.05102,7e-05,5.4576]
[1779544191082,28.14,75050.59,0.18,0.05102,7e-05,5.4576]
[1779544191094,28.14,75050.59,0.18,0.05102,7e-05,5.4576]
[1779544191138,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544191675,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544191752,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544191762,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544191882,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544191913,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544192067,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544192090,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544192144,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544192180,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544192194,28.14,75053.49,0.18,0.05122,7e-05,5.47456]
[1779544193720,28.14,75054.89,0.18,0.0513,7e-05,5.48131]
[1779544193768,28.14,75054.89,0.18,0.0513,7e-05,5.48131]
[1779544193793,28.14,75054.89,0.18,0.0513,7e-05,5.48131]
[1779544193855,28.14,75054.89,0.18,0.0513,7e-05,5.48131]
[1779544193880,28.14,75054.89,0.18,0.0513,7e-05,5.48131]
[1779544193890,28.14,75054.89,0.18,0.0513,7e-05,5.48131]
[1779544194059,28.14,75054.89,0.18,0.0513,7e-05,5.48131]
[1779544194128,28.14,75055.25,0.18,0.05131,7e-05,5.48259]
[1779544194558,28.14,75055.25,0.18,0.05131,7e-05,5.48259]
[1779544194618,28.14,75055.25,0.18,0.05131,7e-05,5.48259]
[1779544194779,28.14,75055.07,0.18,0.0513,7e-05,5.48148]
[1779544195787,28.11,75071.05,0.18,0.05231,7e-05,5.56832]
[1779544200820,28.02,75066.91,0.18,0.05142,7e-05,5.49272]
[1779544205194,27.96,75071.52,0.18,0.05138,7e-05,5.48983]
[1779544205201,27.96,75071.52,0.18,0.05138,7e-05,5.48983]
[1779544205215,27.96,75071.52,0.18,0.05138,7e-05,5.48983]
[1779544205377,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544205570,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544205599,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544205658,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544205683,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544205759,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544205775,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544205948,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544205978,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206065,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206074,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206099,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206305,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206331,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206347,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206361,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206389,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206398,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206420,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206515,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206537,27.94,75070.85,0.18,0.05121,7e-05,5.4751]
[1779544206469,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544206641,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544206654,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544206768,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544206799,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544206872,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544206887,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544206977,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544207004,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544207082,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544207093,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544207233,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544207266,27.92,75069.77,0.18,0.05101,7e-05,5.45804]
[1779544207335,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544207649,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544207677,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544207684,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544207901,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544207916,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544207947,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544207974,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208111,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208154,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208164,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208181,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208300,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208329,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208366,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208388,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208468,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208502,27.9,75070.22,0.18,0.05093,7e-05,5.45075]
[1779544208489,27.88,75067.08,0.18,0.05058,7e-05,5.42127]
[1779544208567,27.88,75067.08,0.18,0.05058,7e-05,5.42127]
[1779544208590,27.88,75067.08,0.18,0.05058,7e-05,5.42127]
[1779544208742,27.88,75067.08,0.18,0.05058,7e-05,5.42127]
[1779544208752,27.88,75067.08,0.18,0.05058,7e-05,5.42127]
[1779544209494,27.86,75063.84,0.18,0.05024,7e-05,5.39178]
[1779544214522,27.84,75057.99,0.18,0.0497,7e-05,5.3453]
[1779544219526,27.84,75055.55,0.18,0.0495,7e-05,5.32792]
[1779544219725,27.84,75049.15,0.18,0.04905,7e-05,5.28828]
[1779544219736,27.84,75049.15,0.18,0.04905,7e-05,5.28828]
[1779544219913,27.84,75049.15,0.18,0.04905,7e-05,5.28828]
[1779544219946,27.84,75049.15,0.18,0.04905,7e-05,5.28828]
[1779544220040,27.84,75049.15,0.18,0.04905,7e-05,5.28828]
[1779544220062,27.84,75049.15,0.18,0.04905,7e-05,5.28828]
[1779544220163,27.84,75039.72,0.18,0.04838,7e-05,5.23051]
[1779544221614,27.84,75039.72,0.18,0.04838,7e-05,5.22995]
[1779544221628,27.84,75039.72,0.18,0.04838,7e-05,5.22995]
[1779544222571,27.83,75037.13,0.18,0.04819,7e-05,5.21374]
[1779544226367,27.83,75035.01,0.18,0.04803,7e-05,5.19933]
[1779544226398,27.83,75035.01,0.18,0.04803,7e-05,5.19933]
[1779544226475,27.83,75035.01,0.18,0.04803,7e-05,5.19933]
[1779544226528,27.83,75032.66,0.18,0.04786,7e-05,5.18463]
[1779544228021,27.83,75018.42,0.18,0.04687,7e-05,5.09786]
[1779544233289,27.82,75012.57,0.18,0.04642,7e-05,5.05643]
[1779544236025,27.82,75014.61,0.18,0.04654,7e-05,5.06745]
[1779544236062,27.82,75014.61,0.18,0.04654,7e-05,5.06745]
[1779544236141,27.82,75014.61,0.18,0.04654,7e-05,5.06745]
[1779544236178,27.82,75014.61,0.18,0.04654,7e-05,5.06745]
[1779544236360,27.82,75014.61,0.18,0.04654,7e-05,5.06745]
[1779544236419,27.82,75014.61,0.18,0.04654,7e-05,5.06745]
[1779544236443,27.82,75014.61,0.18,0.04654,7e-05,5.06745]
[1779544236482,27.82,75014.61,0.18,0.04654,7e-05,5.06745]
[1779544236502,27.82,75014.61,0.18,0.04654,7e-05,5.06745]
[1779544236562,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544236629,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544236652,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544236713,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544236739,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544236839,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544236861,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544236890,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237007,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237039,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237112,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237128,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237154,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237175,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237184,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237266,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237305,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237322,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237338,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237385,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237428,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237455,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237530,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237532,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237541,27.82,75016.24,0.18,0.04664,7e-05,5.07657]
[1779544237486,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237679,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237700,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237719,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237769,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237777,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237784,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237808,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237889,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237923,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237931,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544237956,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238033,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238057,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238083,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238162,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238183,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238201,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238255,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238287,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238372,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238408,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238474,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238495,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238582,27.82,75016.08,0.18,0.04663,7e-05,5.07502]
[1779544238538,27.82,75016.67,0.18,0.04666,7e-05,5.07793]
[1779544238616,27.82,75016.67,0.18,0.04666,7e-05,5.07793]
[1779544238743,27.82,75016.67,0.18,0.04666,7e-05,5.07793]
[1779544238761,27.82,75016.67,0.18,0.04666,7e-05,5.07793]
[1779544238855,27.82,75016.67,0.18,0.04666,7e-05,5.07793]
[1779544238883,27.82,75016.67,0.18,0.04666,7e-05,5.07793]
[1779544238931,27.82,75016.67,0.18,0.04666,7e-05,5.07793]
[1779544239100,27.82,75016.67,0.18,0.04665,7e-05,5.07734]
[1779544244134,27.81,75014.52,0.18,0.04647,7e-05,5.06157]
[1779544247745,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544247780,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544247783,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544247864,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544247896,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544247944,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544247983,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544248116,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544248139,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544248198,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544248223,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544248329,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544248340,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544248435,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544248456,27.81,75014.92,0.18,0.04648,7e-05,5.06221]
[1779544248536,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544248683,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544248720,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544248742,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544248778,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544248872,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544248895,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544248966,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544248981,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544248990,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544249202,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544249250,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544249279,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544249380,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544249394,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544249565,27.81,75023.28,0.18,0.04704,7e-05,5.11148]
[1779544249584,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544249649,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544249690,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544249754,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544249781,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544249850,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544249867,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544249964,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544249985,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544250053,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544250072,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544250082,27.8,75023.95,0.18,0.04708,7e-05,5.11484]
[1779544250176,27.8,75023.95,0.18,0.04707,7e-05,5.11416]
[1779544251279,27.8,75023.95,0.18,0.04707,7e-05,5.11416]
[1779544251327,27.8,75025.59,0.18,0.04717,7e-05,5.1233]
[1779544251728,27.8,75025.59,0.18,0.04717,7e-05,5.1233]
[1779544251756,27.8,75025.59,0.18,0.04717,7e-05,5.1233]
[1779544251869,27.8,75025.59,0.18,0.04717,7e-05,5.1233]
[1779544251901,27.8,75025.59,0.18,0.04717,7e-05,5.1233]
[1779544251907,27.8,75025.59,0.18,0.04717,7e-05,5.1233]
[1779544252191,27.8,75025.59,0.18,0.04716,7e-05,5.12262]
[1779544253323,27.8,75025.59,0.18,0.04716,7e-05,5.12262]
[1779544253387,27.8,75025.59,0.18,0.04716,7e-05,5.12262]
[1779544253408,27.8,75025.59,0.18,0.04716,7e-05,5.12262]
[1779544253530,27.8,75025.59,0.18,0.04716,7e-05,5.12262]
[1779544253553,27.8,75025.59,0.18,0.04716,7e-05,5.12262]
[1779544253564,27.8,75025.59,0.18,0.04716,7e-05,5.12262]
[1779544255369,27.8,75026.23,0.18,0.04719,7e-05,5.12508]
[1779544255508,27.8,75026.23,0.18,0.04719,7e-05,5.12508]
[1779544255526,27.8,75026.23,0.18,0.04719,7e-05,5.12508]
[1779544255597,27.8,75027.14,0.18,0.04725,7e-05,5.12985]
[1779544255616,27.8,75027.14,0.18,0.04725,7e-05,5.12985]
[1779544255641,27.8,75027.14,0.18,0.04725,7e-05,5.12985]
[1779544255653,27.8,75027.14,0.18,0.04725,7e-05,5.12985]
[1779544256219,27.8,75027.14,0.18,0.04724,7e-05,5.12917]
[1779544257426,27.8,75027.14,0.18,0.04724,7e-05,5.12917]
[1779544257525,27.8,75027.14,0.18,0.04724,7e-05,5.12917]
[1779544257558,27.8,75027.14,0.18,0.04724,7e-05,5.12917]
[1779544257601,27.79,75027.29,0.18,0.04724,7e-05,5.12938]
[1779544257618,27.79,75027.29,0.18,0.04724,7e-05,5.12938]
[1779544257644,27.79,75027.29,0.18,0.04724,7e-05,5.12938]
[1779544257657,27.79,75027.29,0.18,0.04724,7e-05,5.12938]
[1779544258232,27.79,75027.29,0.18,0.04723,7e-05,5.1287]
[1779544259496,27.79,75027.29,0.18,0.04723,7e-05,5.1287]
[1779544259561,27.79,75027.29,0.18,0.04723,7e-05,5.1287]
[1779544259587,27.79,75027.29,0.18,0.04723,7e-05,5.1287]
[1779544259590,27.79,75025.25,0.18,0.04709,7e-05,5.11614]
[1779544259667,27.79,75025.25,0.18,0.04709,7e-05,5.11614]
[1779544259704,27.79,75025.25,0.18,0.04709,7e-05,5.11614]
[1779544259713,27.79,75025.25,0.18,0.04709,7e-05,5.11614]
[1779544260247,27.79,75025.25,0.18,0.04708,7e-05,5.11548]
[1779544261540,27.79,75025.25,0.18,0.04708,7e-05,5.11548]
[1779544261556,27.79,75025.25,0.18,0.04708,7e-05,5.11548]
[1779544261564,27.79,75025.25,0.18,0.04708,7e-05,5.11548]
[1779544261653,27.79,75025.06,0.18,0.04706,7e-05,5.11368]
[1779544261680,27.79,75025.06,0.18,0.04706,7e-05,5.11368]
[1779544261687,27.79,75025.06,0.18,0.04706,7e-05,5.11368]
[1779544263587,27.79,75025.52,0.18,0.04709,7e-05,5.11578]
[1779544263635,27.79,75024.35,0.18,0.047,7e-05,5.10811]
[1779544263673,27.79,75024.35,0.18,0.047,7e-05,5.10811]
[1779544263768,27.79,75024.35,0.18,0.047,7e-05,5.10811]
[1779544263788,27.79,75024.35,0.18,0.047,7e-05,5.10811]
[1779544263802,27.79,75024.35,0.18,0.047,7e-05,5.10811]
[1779544265651,27.78,75024.3,0.18,0.04698,7e-05,5.1065]
[1779544265693,27.78,75024.3,0.18,0.04698,7e-05,5.1065]
[1779544265718,27.78,75024.3,0.18,0.04698,7e-05,5.1065]
[1779544265788,27.78,75024.3,0.18,0.04698,7e-05,5.1065]
[1779544265805,27.78,75024.3,0.18,0.04698,7e-05,5.1065]
[1779544265817,27.78,75024.3,0.18,0.04698,7e-05,5.1065]
[1779544267710,27.78,75024.17,0.18,0.04696,7e-05,5.10441]
[1779544267817,27.78,75024.17,0.18,0.04696,7e-05,5.10441]
[1779544267838,27.78,75024.17,0.18,0.04696,7e-05,5.10441]
[1779544267906,27.78,75024.17,0.18,0.04696,7e-05,5.10441]
[1779544267928,27.78,75024.17,0.18,0.04696,7e-05,5.10441]
[1779544267939,27.78,75024.17,0.18,0.04696,7e-05,5.10441]
[1779544269767,27.78,75024.73,0.18,0.04698,7e-05,5.10652]
[1779544269830,27.78,75024.73,0.18,0.04698,7e-05,5.10652]
[1779544269857,27.78,75024.73,0.18,0.04698,7e-05,5.10652]
[1779544269923,27.78,75024.73,0.18,0.04698,7e-05,5.10652]
[1779544269942,27.78,75024.73,0.18,0.04698,7e-05,5.10652]
[1779544269952,27.78,75024.73,0.18,0.04698,7e-05,5.10652]
[1779544271822,27.78,75022.77,0.18,0.04684,7e-05,5.0942]
[1779544271846,27.78,75022.77,0.18,0.04684,7e-05,5.0942]
[1779544271873,27.78,75022.77,0.18,0.04684,7e-05,5.0942]
[1779544271957,27.78,75022.77,0.18,0.04684,7e-05,5.0942]
[1779544271988,27.78,75022.77,0.18,0.04684,7e-05,5.0942]
[1779544271998,27.78,75022.77,0.18,0.04684,7e-05,5.0942]
[1779544273870,27.78,75022.09,0.18,0.04677,7e-05,5.08841]
[1779544273967,27.78,75022.09,0.18,0.04677,7e-05,5.08841]
[1779544273975,27.78,75022.09,0.18,0.04677,7e-05,5.08841]
[1779544274110,27.78,75022.09,0.18,0.04677,7e-05,5.08841]
[1779544274138,27.78,75022.09,0.18,0.04677,7e-05,5.08841]
[1779544274147,27.78,75022.09,0.18,0.04677,7e-05,5.08841]
[1779544275920,27.77,75021.67,0.18,0.04673,7e-05,5.08476]
[1779544275962,27.77,75021.67,0.18,0.04673,7e-05,5.08476]
[1779544275991,27.77,75021.67,0.18,0.04673,7e-05,5.08476]
[1779544276067,27.77,75021.67,0.18,0.04673,7e-05,5.08476]
[1779544276079,27.77,75021.67,0.18,0.04673,7e-05,5.08476]
[1779544276090,27.77,75021.67,0.18,0.04673,7e-05,5.08476]
[1779544277978,27.77,75021.43,0.18,0.04671,7e-05,5.08269]
[1779544278104,27.77,75021.43,0.18,0.04671,7e-05,5.08269]
[1779544278129,27.77,75021.43,0.18,0.04671,7e-05,5.08269]
[1779544278221,27.77,75021.43,0.18,0.04671,7e-05,5.08269]
[1779544278248,27.77,75021.43,0.18,0.04671,7e-05,5.08269]
[1779544278258,27.77,75021.43,0.18,0.04671,7e-05,5.08269]
[1779544280019,27.77,75021.01,0.18,0.04668,7e-05,5.07978]
[1779544280099,27.77,75021.01,0.18,0.04668,7e-05,5.07978]
[1779544280127,27.77,75021.01,0.18,0.04668,7e-05,5.07978]
[1779544280297,27.77,75021.01,0.18,0.04668,7e-05,5.07978]
[1779544280328,27.77,75021.01,0.18,0.04668,7e-05,5.07978]
[1779544280340,27.77,75021.01,0.18,0.04668,7e-05,5.07978]
[1779544282068,27.77,75019.68,0.18,0.04658,7e-05,5.07119]
[1779544282220,27.77,75019.68,0.18,0.04658,7e-05,5.07119]
[1779544282254,27.77,75019.68,0.18,0.04658,7e-05,5.07119]
[1779544282312,27.77,75019.68,0.18,0.04658,7e-05,5.07119]
[1779544282341,27.77,75019.68,0.18,0.04658,7e-05,5.07119]
[1779544282351,27.77,75019.68,0.18,0.04658,7e-05,5.07119]
[1779544284125,27.77,75017.47,0.18,0.04642,7e-05,5.0574]
[1779544284236,27.77,75017.47,0.18,0.04642,7e-05,5.0574]
[1779544284249,27.77,75017.47,0.18,0.04642,7e-05,5.0574]
[1779544284355,27.77,75017.47,0.18,0.04642,7e-05,5.0574]
[1779544284369,27.77,75017.47,0.18,0.04642,7e-05,5.0574]
[1779544284378,27.77,75017.47,0.18,0.04642,7e-05,5.0574]
[1779544286173,27.77,75017.08,0.18,0.04639,7e-05,5.05449]
[1779544286252,27.77,75017.08,0.18,0.04639,7e-05,5.05449]
[1779544286271,27.77,75017.08,0.18,0.04639,7e-05,5.05449]
[1779544286359,27.77,75017.08,0.18,0.04639,7e-05,5.05449]
[1779544286388,27.77,75017.08,0.18,0.04639,7e-05,5.05449]
[1779544286399,27.77,75017.08,0.18,0.04639,7e-05,5.05449]
[1779544288216,27.77,75017.0,0.18,0.04638,7e-05,5.05344]
[1779544288331,27.77,75017.0,0.18,0.04638,7e-05,5.05344]
[1779544288347,27.77,75017.0,0.18,0.04638,7e-05,5.05344]
[1779544288454,27.77,75017.0,0.18,0.04638,7e-05,5.05344]
[1779544288463,27.77,75017.0,0.18,0.04638,7e-05,5.05344]
[1779544288470,27.77,75017.0,0.18,0.04638,7e-05,5.05344]
[1779544290284,27.77,75016.94,0.18,0.04637,7e-05,5.0525]
[1779544290389,27.77,75016.94,0.18,0.04637,7e-05,5.0525]
[1779544290422,27.77,75016.94,0.18,0.04637,7e-05,5.0525]
[1779544290476,27.77,75016.94,0.18,0.04637,7e-05,5.0525]
[1779544290511,27.77,75016.94,0.18,0.04637,7e-05,5.0525]
[1779544290521,27.77,75016.94,0.18,0.04637,7e-05,5.0525]
[1779544292327,27.76,75016.86,0.18,0.04636,7e-05,5.05174]
[1779544292531,27.76,75016.86,0.18,0.04636,7e-05,5.05174]
[1779544292544,27.76,75016.86,0.18,0.04636,7e-05,5.05174]
[1779544292592,27.76,75016.86,0.18,0.04636,7e-05,5.05174]
[1779544292601,27.76,75016.86,0.18,0.04636,7e-05,5.05174]
[1779544292607,27.76,75016.86,0.18,0.04636,7e-05,5.05174]
[1779544292553,27.76,75016.86,0.18,0.04632,7e-05,5.04731]
[1779544292693,27.76,75016.86,0.18,0.04632,7e-05,5.04702]
[1779544294396,27.76,75016.86,0.18,0.04632,7e-05,5.04702]
[1779544294463,27.76,75016.86,0.18,0.04632,7e-05,5.04702]
[1779544294483,27.76,75016.86,0.18,0.04632,7e-05,5.04702]
[1779544294576,27.76,75016.86,0.18,0.04632,7e-05,5.04702]
[1779544294597,27.76,75016.86,0.18,0.04632,7e-05,5.04702]
[1779544294607,27.76,75016.86,0.18,0.04632,7e-05,5.04702]
[1779544294491,27.76,75016.86,0.18,0.04631,7e-05,5.04674]
[1779544294677,27.76,75016.86,0.18,0.04631,7e-05,5.04674]
[1779544296436,27.76,75016.86,0.18,0.04631,7e-05,5.04674]
[1779544296521,27.76,75016.86,0.18,0.04631,7e-05,5.04674]
[1779544296556,27.76,75016.86,0.18,0.04631,7e-05,5.04674]
[1779544296619,27.76,75016.86,0.18,0.04631,7e-05,5.04674]
[1779544296645,27.76,75016.86,0.18,0.04631,7e-05,5.04674]
[1779544296651,27.76,75017.42,0.18,0.04634,7e-05,5.0495]
[1779544297505,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544297949,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544297958,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544297969,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298117,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298149,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298237,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298263,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298348,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298381,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298461,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298497,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298510,27.76,75017.42,0.18,0.04634,7e-05,5.04922]
[1779544298563,27.76,75016.81,0.18,0.0463,7e-05,5.0453]
[1779544300563,27.76,75016.81,0.18,0.04629,7e-05,5.04501]
[1779544300663,27.76,75016.38,0.18,0.04626,7e-05,5.04217]
[1779544301708,27.76,75016.38,0.18,0.04626,7e-05,5.04217]
[1779544301742,27.76,75016.38,0.18,0.04626,7e-05,5.04217]
[1779544301757,27.76,75016.38,0.18,0.04626,7e-05,5.04217]
[1779544301772,27.76,75016.38,0.18,0.04626,7e-05,5.04217]
[1779544301779,27.76,75016.38,0.18,0.04626,7e-05,5.04217]
[1779544302615,27.76,75016.38,0.18,0.04626,7e-05,5.04217]
[1779544302674,27.76,75016.66,0.18,0.04627,7e-05,5.04326]
[1779544302691,27.76,75016.66,0.18,0.04627,7e-05,5.04326]
[1779544302849,27.76,75016.66,0.18,0.04627,7e-05,5.04326]
[1779544302874,27.76,75016.66,0.18,0.04627,7e-05,5.04326]
[1779544302968,27.76,75016.66,0.18,0.04627,7e-05,5.04326]
[1779544302987,27.76,75016.66,0.18,0.04627,7e-05,5.04326]
[1779544303065,27.76,75016.66,0.18,0.04627,7e-05,5.04326]
[1779544303076,27.76,75016.66,0.18,0.04627,7e-05,5.04326]
[1779544303085,27.76,75016.66,0.18,0.04627,7e-05,5.04326]
[1779544303548,27.76,75016.66,0.18,0.04627,7e-05,5.04298]
[1779544304663,27.76,75017.92,0.18,0.04635,7e-05,5.05019]
[1779544304690,27.76,75017.92,0.18,0.04635,7e-05,5.05019]
[1779544304720,27.76,75017.92,0.18,0.04635,7e-05,5.05019]
[1779544304778,27.76,75017.92,0.18,0.04635,7e-05,5.05019]
[1779544304805,27.76,75017.92,0.18,0.04635,7e-05,5.05019]
[1779544304817,27.76,75017.92,0.18,0.04635,7e-05,5.05019]
[1779544306715,27.76,75018.8,0.18,0.0464,7e-05,5.05483]
[1779544306811,27.76,75018.8,0.18,0.0464,7e-05,5.05483]
[1779544306830,27.76,75018.8,0.18,0.0464,7e-05,5.05483]
[1779544306947,27.76,75018.8,0.18,0.0464,7e-05,5.05483]
[1779544306974,27.76,75018.8,0.18,0.0464,7e-05,5.05483]
[1779544306985,27.76,75018.8,0.18,0.0464,7e-05,5.05483]
[1779544307929,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544307943,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544307954,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308051,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308090,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308180,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308206,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308323,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308353,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308408,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308439,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308512,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308528,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308625,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308644,27.76,75019.42,0.18,0.04644,7e-05,5.05823]
[1779544308583,27.76,75019.92,0.18,0.04647,7e-05,5.06091]
[1779544308765,27.76,75019.92,0.18,0.04647,7e-05,5.06091]
[1779544308776,27.76,75019.92,0.18,0.04647,7e-05,5.06091]
[1779544309010,27.76,75019.92,0.18,0.04647,7e-05,5.06091]
[1779544309373,27.76,75019.92,0.18,0.04647,7e-05,5.06091]
[1779544309384,27.76,75019.92,0.18,0.04647,7e-05,5.06091]
[1779544309591,27.75,75019.9,0.18,0.04647,7e-05,5.0605]
[1779544310444,27.75,75019.9,0.18,0.04647,7e-05,5.0605]
[1779544310474,27.75,75019.9,0.18,0.04647,7e-05,5.0605]
[1779544310535,27.75,75019.9,0.18,0.04647,7e-05,5.0605]
[1779544310562,27.75,75019.9,0.18,0.04647,7e-05,5.0605]
[1779544310568,27.75,75019.9,0.18,0.04647,7e-05,5.0605]
[1779544310637,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544310852,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544311179,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544311207,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544311330,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544311353,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544311431,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544311442,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544311626,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544311646,27.75,75013.35,0.18,0.04602,7e-05,5.02101]
[1779544311605,27.75,75013.35,0.18,0.04602,7e-05,5.02045]
[1779544311746,27.75,75013.35,0.18,0.04602,7e-05,5.02045]
[1779544311763,27.75,75013.35,0.18,0.04602,7e-05,5.02045]
[1779544311831,27.75,75013.35,0.18,0.04602,7e-05,5.02045]
[1779544311849,27.75,75013.35,0.18,0.04602,7e-05,5.02045]
[1779544311860,27.75,75013.35,0.18,0.04602,7e-05,5.02045]
[1779544312613,27.75,75013.1,0.18,0.04599,7e-05,5.01849]
[1779544312899,27.75,75013.1,0.18,0.04599,7e-05,5.01849]
[1779544312943,27.75,75013.1,0.18,0.04599,7e-05,5.01849]
[1779544312962,27.75,75013.1,0.18,0.04599,7e-05,5.01849]
[1779544313041,27.75,75013.1,0.18,0.04599,7e-05,5.01849]
[1779544313076,27.75,75013.1,0.18,0.04599,7e-05,5.01849]
[1779544313085,27.75,75013.1,0.18,0.04599,7e-05,5.01849]
[1779544314951,27.75,75013.46,0.18,0.04601,7e-05,5.01965]
[1779544315024,27.75,75013.46,0.18,0.04601,7e-05,5.01965]
[1779544315047,27.75,75013.46,0.18,0.04601,7e-05,5.01965]
[1779544315146,27.75,75013.46,0.18,0.04601,7e-05,5.01965]
[1779544315166,27.75,75013.46,0.18,0.04601,7e-05,5.01965]
[1779544315178,27.75,75013.46,0.18,0.04601,7e-05,5.01965]
[1779544317015,27.75,75011.39,0.18,0.04586,7e-05,5.00645]
[1779544317189,27.75,75011.39,0.18,0.04586,7e-05,5.00645]
[1779544317217,27.75,75011.39,0.18,0.04586,7e-05,5.00645]
[1779544317271,27.75,75011.39,0.18,0.04586,7e-05,5.00645]
[1779544317304,27.75,75011.39,0.18,0.04586,7e-05,5.00645]
[1779544317312,27.75,75011.39,0.18,0.04586,7e-05,5.00645]
[1779544317978,27.75,75011.07,0.18,0.04583,7e-05,5.0041]
[1779544318006,27.75,75011.07,0.18,0.04583,7e-05,5.0041]
[1779544318267,27.75,75011.07,0.18,0.04583,7e-05,5.0041]
[1779544318406,27.75,75011.07,0.18,0.04583,7e-05,5.0041]
[1779544318444,27.75,75011.07,0.18,0.04583,7e-05,5.0041]
[1779544318474,27.75,75011.07,0.18,0.04583,7e-05,5.0041]
[1779544318503,27.75,75011.07,0.18,0.04583,7e-05,5.0041]
[1779544318513,27.75,75011.07,0.18,0.04583,7e-05,5.0041]
[1779544318658,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319072,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319201,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319213,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319363,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319394,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319495,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319513,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319588,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319600,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544319610,27.75,75011.14,0.18,0.04583,7e-05,5.00406]
[1779544321128,27.74,75019.22,0.18,0.04636,7e-05,5.05131]
[1779544321532,27.74,75019.22,0.18,0.04636,7e-05,5.05131]
[1779544321559,27.74,75019.22,0.18,0.04636,7e-05,5.05131]
[1779544321604,27.74,75019.22,0.18,0.04636,7e-05,5.05131]
[1779544321617,27.74,75019.22,0.18,0.04636,7e-05,5.05131]
[1779544321628,27.74,75019.22,0.18,0.04636,7e-05,5.05131]
[1779544323181,27.74,75022.92,0.18,0.04661,7e-05,5.07281]
[1779544323212,27.74,75022.92,0.18,0.04661,7e-05,5.07281]
[1779544323226,27.74,75022.92,0.18,0.04661,7e-05,5.07281]
[1779544323319,27.74,75022.92,0.18,0.04661,7e-05,5.07281]
[1779544323342,27.74,75022.92,0.18,0.04661,7e-05,5.07281]
[1779544323351,27.74,75022.92,0.18,0.04661,7e-05,5.07281]
[1779544325232,27.74,75023.51,0.18,0.04664,7e-05,5.07572]
[1779544325703,27.74,75024.22,0.18,0.04668,7e-05,5.0797]
[1779544326383,27.74,75024.22,0.18,0.04668,7e-05,5.0797]
[1779544326412,27.74,75024.22,0.18,0.04668,7e-05,5.0797]
[1779544326545,27.74,75024.22,0.18,0.04668,7e-05,5.0797]
[1779544326559,27.74,75024.22,0.18,0.04668,7e-05,5.0797]
[1779544326568,27.74,75024.22,0.18,0.04668,7e-05,5.0797]
[1779544326710,27.74,75025.52,0.18,0.04677,7e-05,5.08726]
[1779544327295,27.74,75025.52,0.18,0.04677,7e-05,5.08726]
[1779544327391,27.74,75025.52,0.18,0.04677,7e-05,5.08726]
[1779544327410,27.74,75025.52,0.18,0.04677,7e-05,5.08726]
[1779544327452,27.74,75025.52,0.18,0.04677,7e-05,5.08726]
[1779544327467,27.74,75025.52,0.18,0.04677,7e-05,5.08726]
[1779544327477,27.74,75025.52,0.18,0.04677,7e-05,5.08726]
[1779544329364,27.74,75025.8,0.18,0.04679,7e-05,5.08871]
[1779544329533,27.74,75025.8,0.18,0.04679,7e-05,5.08871]
[1779544329555,27.74,75025.8,0.18,0.04679,7e-05,5.08871]
[1779544329571,27.74,75025.8,0.18,0.04679,7e-05,5.08871]
[1779544329583,27.74,75025.8,0.18,0.04679,7e-05,5.08871]
[1779544329594,27.74,75025.8,0.18,0.04679,7e-05,5.08871]
[1779544330583,27.74,75026.66,0.18,0.04684,7e-05,5.0934]
[1779544330590,27.74,75026.66,0.18,0.04684,7e-05,5.0934]
[1779544330612,27.74,75026.66,0.18,0.04684,7e-05,5.0934]
[1779544330626,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544330730,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544330762,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544330884,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544330909,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544331003,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544331028,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544331187,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544331205,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544331297,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544331322,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544331421,27.74,75027.12,0.18,0.04687,7e-05,5.09593]
[1779544331510,27.74,75028.6,0.18,0.04697,7e-05,5.10457]
[1779544334135,27.74,75030.35,0.18,0.04708,7e-05,5.11456]
[1779544334174,27.74,75030.35,0.18,0.04708,7e-05,5.11456]
[1779544334307,27.74,75030.35,0.18,0.04708,7e-05,5.11456]
[1779544334399,27.74,75033.04,0.18,0.04726,7e-05,5.13046]
[1779544335773,27.74,75018.8,0.18,0.04629,7e-05,5.04496]
[1779544340809,27.74,75025.12,0.18,0.04671,7e-05,5.08163]
[1779544343514,27.73,75025.32,0.18,0.04672,7e-05,5.08259]
[1779544345598,27.73,75018.15,0.18,0.04623,7e-05,5.03944]
[1779544345700,27.73,75012.25,0.18,0.04583,7e-05,5.00431]
[1779544346724,27.73,75012.25,0.18,0.04583,7e-05,5.00431]
[1779544347446,27.73,75012.25,0.18,0.04583,7e-05,5.00425]
[1779544347478,27.73,75012.25,0.18,0.04583,7e-05,5.00425]
[1779544347580,27.73,75009.25,0.18,0.04563,7e-05,4.98646]
[1779544348329,27.73,75009.25,0.18,0.04563,7e-05,4.98646]
[1779544348361,27.73,75009.25,0.18,0.04563,7e-05,4.98646]
[1779544348377,27.73,75013.75,0.18,0.04593,7e-05,5.01305]
[1779544349189,27.73,75013.75,0.18,0.04593,7e-05,5.01305]
[1779544349212,27.73,75013.75,0.18,0.04593,7e-05,5.01305]
[1779544349693,27.73,75013.75,0.18,0.04593,7e-05,5.01305]
[1779544349706,27.73,75013.75,0.18,0.04593,7e-05,5.01305]
[1779544349312,27.73,75015.77,0.18,0.04607,7e-05,5.02494]
[1779544350374,27.73,75015.77,0.18,0.04607,7e-05,5.02494]
[1779544350384,27.73,75015.77,0.18,0.04607,7e-05,5.02494]
[1779544350475,27.73,75017.42,0.18,0.04617,7e-05,5.03463]
[1779544351184,27.73,75017.42,0.18,0.04617,7e-05,5.03463]
[1779544351211,27.73,75017.42,0.18,0.04617,7e-05,5.03463]
[1779544351285,27.73,75022.13,0.18,0.04646,7e-05,5.05869]
[1779544351898,27.73,75022.13,0.18,0.04646,7e-05,5.05869]
[1779544351921,27.73,75022.13,0.18,0.04646,7e-05,5.05869]
[1779544352675,27.73,75022.13,0.18,0.04646,7e-05,5.05869]
[1779544352692,27.73,75022.13,0.18,0.04646,7e-05,5.05869]
[1779544352676,27.73,75027.25,0.18,0.0468,7e-05,5.08908]
[1779544353011,27.73,75027.25,0.18,0.0468,7e-05,5.08908]
[1779544353043,27.73,75027.25,0.18,0.0468,7e-05,5.08908]
[1779544353347,27.73,75027.25,0.18,0.0468,7e-05,5.08908]
[1779544353365,27.73,75027.25,0.18,0.0468,7e-05,5.08908]
[1779544353557,27.73,75027.25,0.18,0.0468,7e-05,5.08908]
[1779544353571,27.73,75027.25,0.18,0.0468,7e-05,5.08908]
[1779544353612,27.73,75028.21,0.18,0.04686,7e-05,5.09459]
[1779544353788,27.73,75028.21,0.18,0.04686,7e-05,5.09459]
[1779544353806,27.73,75028.21,0.18,0.04686,7e-05,5.09459]
[1779544353851,27.73,75028.21,0.18,0.04686,7e-05,5.09459]
[1779544353864,27.73,75028.21,0.18,0.04686,7e-05,5.09459]
[1779544353952,27.73,75028.81,0.18,0.0469,7e-05,5.09794]
[1779544359119,27.73,75027.77,0.18,0.04682,7e-05,5.09073]
[1779544359243,27.73,75027.77,0.18,0.04682,7e-05,5.09073]
[1779544359370,27.73,75027.77,0.18,0.04682,7e-05,5.09073]
[1779544359415,27.73,75030.46,0.18,0.047,7e-05,5.10659]
[1779544360950,27.73,75009.48,0.18,0.04559,7e-05,4.98144]
[1779544364207,27.73,74996.95,0.18,0.04476,7e-05,4.9076]
[1779544368575,27.73,74998.6,0.18,0.04486,7e-05,4.91689]
[1779544368597,27.73,74998.6,0.18,0.04486,7e-05,4.91689]
[1779544368637,27.73,74998.31,0.18,0.04484,7e-05,4.91507]
[1779544370063,27.73,74998.31,0.18,0.04484,7e-05,4.91497]
[1779544370089,27.73,74998.31,0.18,0.04484,7e-05,4.91497]
[1779544370211,27.73,74998.31,0.18,0.04484,7e-05,4.91497]
[1779544370237,27.73,74998.31,0.18,0.04484,7e-05,4.91497]
[1779544370313,27.73,74997.97,0.18,0.04482,7e-05,4.9129]
[1779544371092,27.73,74997.97,0.18,0.04482,7e-05,4.9129]
[1779544371130,27.73,74997.97,0.18,0.04482,7e-05,4.9129]
[1779544371470,27.73,74997.97,0.18,0.04482,7e-05,4.9129]
[1779544371482,27.73,74997.97,0.18,0.04482,7e-05,4.9129]
[1779544371575,27.73,74997.97,0.18,0.04482,7e-05,4.9129]
[1779544371582,27.73,74997.97,0.18,0.04482,7e-05,4.9129]
[1779544371598,27.73,74997.97,0.18,0.04482,7e-05,4.9129]
[1779544371630,27.73,74997.97,0.18,0.04482,7e-05,4.9129]
[1779544371676,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544371806,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544371838,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544371995,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372017,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372100,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372109,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372215,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372224,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372310,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372342,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372415,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372432,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372521,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372548,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372568,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372649,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372667,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372670,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372699,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372739,27.73,74998.96,0.18,0.04488,7e-05,4.91862]
[1779544372742,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544372878,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544372906,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544372982,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373023,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373088,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373121,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373200,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373236,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373402,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373439,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373498,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373525,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373612,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373643,27.73,75000.69,0.18,0.04499,7e-05,4.92866]
[1779544373780,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544373787,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544373906,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544373934,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374002,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374021,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374116,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374141,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374205,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374228,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374326,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374347,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374458,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374493,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374504,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374619,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374725,27.73,75001.77,0.18,0.04506,7e-05,4.93488]
[1779544374698,27.73,75004.21,0.18,0.04522,7e-05,4.94907]
[1779544374826,27.73,75004.21,0.18,0.04522,7e-05,4.94907]
[1779544374846,27.73,75004.21,0.18,0.04522,7e-05,4.94907]
[1779544375880,27.73,75004.21,0.18,0.04522,7e-05,4.9489]
[1779544375907,27.73,75004.21,0.18,0.04522,7e-05,4.9489]
[1779544376021,27.73,75004.21,0.18,0.04522,7e-05,4.9489]
[1779544376052,27.73,75004.21,0.18,0.04522,7e-05,4.9489]
[1779544376061,27.73,75004.21,0.18,0.04522,7e-05,4.9489]
[1779544376662,27.73,75004.21,0.18,0.04522,7e-05,4.9489]
[1779544376741,27.73,75004.21,0.18,0.04522,7e-05,4.9489]
[1779544376757,27.73,75004.21,0.18,0.04522,7e-05,4.9489]
[1779544376827,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544376846,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544376993,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377026,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377077,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377086,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377245,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377264,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377330,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377351,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377497,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377530,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377632,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377649,27.73,75005.31,0.18,0.04529,7e-05,4.95518]
[1779544377854,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544377889,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544377935,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544377950,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378064,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378097,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378138,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378155,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378358,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378391,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378440,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378451,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378460,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378727,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378757,27.72,75005.94,0.18,0.04533,7e-05,4.95869]
[1779544378561,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544378778,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544378843,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544378862,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379051,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379071,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379146,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379167,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379261,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379280,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379348,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379367,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379451,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379487,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379549,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379576,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544379585,27.72,75008.46,0.18,0.04549,7e-05,4.97333]
[1779544380770,27.72,75008.73,0.18,0.04551,7e-05,4.97446]
[1779544380878,27.72,75008.73,0.18,0.04551,7e-05,4.97446]
[1779544380888,27.72,75008.73,0.18,0.04551,7e-05,4.97446]
[1779544381061,27.72,75008.73,0.18,0.04551,7e-05,4.97446]
[1779544381095,27.72,75008.73,0.18,0.04551,7e-05,4.97446]
[1779544381102,27.72,75008.73,0.18,0.04551,7e-05,4.97446]
[1779544382834,27.72,75009.27,0.18,0.04554,7e-05,4.97725]
[1779544382978,27.72,75009.27,0.18,0.04554,7e-05,4.97725]
[1779544383006,27.72,75009.27,0.18,0.04554,7e-05,4.97725]
[1779544383127,27.72,75009.27,0.18,0.04554,7e-05,4.97725]
[1779544383154,27.72,75009.27,0.18,0.04554,7e-05,4.97725]
[1779544383168,27.72,75009.27,0.18,0.04554,7e-05,4.97725]
[1779544384881,27.72,75009.63,0.18,0.04556,7e-05,4.97897]
[1779544384889,27.72,75009.63,0.18,0.04556,7e-05,4.97897]
[1779544384922,27.72,75009.63,0.18,0.04556,7e-05,4.97897]
[1779544385048,27.72,75009.63,0.18,0.04556,7e-05,4.97897]
[1779544385069,27.72,75009.63,0.18,0.04556,7e-05,4.97897]
[1779544385081,27.72,75009.63,0.18,0.04556,7e-05,4.97897]
[1779544386944,27.72,75010.45,0.18,0.04561,7e-05,4.98344]
[1779544386968,27.72,75010.45,0.18,0.04561,7e-05,4.98344]
[1779544386978,27.72,75010.45,0.18,0.04561,7e-05,4.98344]
[1779544387069,27.72,75010.45,0.18,0.04561,7e-05,4.98344]
[1779544387092,27.72,75010.45,0.18,0.04561,7e-05,4.98344]
[1779544387103,27.72,75010.45,0.18,0.04561,7e-05,4.98344]
[1779544388989,27.72,75011.9,0.18,0.0457,7e-05,4.99163]
[1779544389026,27.72,75011.9,0.18,0.0457,7e-05,4.99163]
[1779544389055,27.72,75011.9,0.18,0.0457,7e-05,4.99163]
[1779544389120,27.72,75011.9,0.18,0.0457,7e-05,4.99163]
[1779544389143,27.72,75011.9,0.18,0.0457,7e-05,4.99163]
[1779544389155,27.72,75011.9,0.18,0.0457,7e-05,4.99163]
[1779544391045,27.72,75011.71,0.18,0.04568,7e-05,4.99013]
[1779544391147,27.72,75011.71,0.18,0.04568,7e-05,4.99013]
[1779544391162,27.72,75011.71,0.18,0.04568,7e-05,4.99013]
[1779544391241,27.72,75011.71,0.18,0.04568,7e-05,4.99013]
[1779544391249,27.72,75011.71,0.18,0.04568,7e-05,4.99013]
[1779544391256,27.72,75011.71,0.18,0.04568,7e-05,4.99013]
[1779544393091,27.72,75011.54,0.18,0.04567,7e-05,4.9891]
[1779544393163,27.72,75011.54,0.18,0.04567,7e-05,4.9891]
[1779544393176,27.72,75011.54,0.18,0.04567,7e-05,4.9891]
[1779544393260,27.72,75011.54,0.18,0.04567,7e-05,4.9891]
[1779544393289,27.72,75011.54,0.18,0.04567,7e-05,4.9891]
[1779544393299,27.72,75011.54,0.18,0.04567,7e-05,4.9891]
[1779544395152,27.72,75011.36,0.18,0.04566,7e-05,4.98797]
[1779544395179,27.72,75011.36,0.18,0.04566,7e-05,4.98797]
[1779544395193,27.72,75011.36,0.18,0.04566,7e-05,4.98797]
[1779544395277,27.72,75011.36,0.18,0.04566,7e-05,4.98797]
[1779544395308,27.72,75011.36,0.18,0.04566,7e-05,4.98797]
[1779544395317,27.72,75011.36,0.18,0.04566,7e-05,4.98797]
[1779544397222,27.72,75011.58,0.18,0.04567,7e-05,4.98924]
[1779544397342,27.72,75011.58,0.18,0.04567,7e-05,4.98924]
[1779544397357,27.72,75011.58,0.18,0.04567,7e-05,4.98924]
[1779544397471,27.72,75011.58,0.18,0.04567,7e-05,4.98924]
[1779544397500,27.72,75011.58,0.18,0.04567,7e-05,4.98924]
[1779544397512,27.72,75011.58,0.18,0.04567,7e-05,4.98924]
[1779544399275,27.72,75011.09,0.18,0.04564,7e-05,4.98626]
[1779544399316,27.72,75011.09,0.18,0.04564,7e-05,4.98626]
[1779544399350,27.72,75011.09,0.18,0.04564,7e-05,4.98626]
[1779544399412,27.72,75011.09,0.18,0.04564,7e-05,4.98626]
[1779544399434,27.72,75011.09,0.18,0.04564,7e-05,4.98626]
[1779544399443,27.72,75011.09,0.18,0.04564,7e-05,4.98626]
[1779544401337,27.72,75011.28,0.18,0.04565,7e-05,4.9873]
[1779544401437,27.72,75011.28,0.18,0.04565,7e-05,4.9873]
[1779544401447,27.72,75011.28,0.18,0.04565,7e-05,4.9873]
[1779544401592,27.72,75011.28,0.18,0.04565,7e-05,4.9873]
[1779544401618,27.72,75011.28,0.18,0.04565,7e-05,4.9873]
[1779544401629,27.72,75011.28,0.18,0.04565,7e-05,4.9873]
[1779544403389,27.72,75010.91,0.18,0.04563,7e-05,4.98508]
[1779544403453,27.72,75010.91,0.18,0.04563,7e-05,4.98508]
[1779544403465,27.72,75010.91,0.18,0.04563,7e-05,4.98508]
[1779544403548,27.72,75010.91,0.18,0.04563,7e-05,4.98508]
[1779544403582,27.72,75010.91,0.18,0.04563,7e-05,4.98508]
[1779544403592,27.72,75010.91,0.18,0.04563,7e-05,4.98508]
[1779544405445,27.72,75010.59,0.18,0.0456,7e-05,4.98306]
[1779544405679,27.72,75010.59,0.18,0.0456,7e-05,4.98306]
[1779544405699,27.72,75010.59,0.18,0.0456,7e-05,4.98306]
[1779544405767,27.72,75010.59,0.18,0.0456,7e-05,4.98306]
[1779544405786,27.72,75010.59,0.18,0.0456,7e-05,4.98306]
[1779544405781,27.72,75010.61,0.18,0.0456,7e-05,4.98314]
[1779544405795,27.72,75010.61,0.18,0.0456,7e-05,4.98314]
[1779544406204,27.72,75010.61,0.18,0.0456,7e-05,4.9831]
[1779544407500,27.72,75010.61,0.18,0.0456,7e-05,4.9831]
[1779544407611,27.72,75010.61,0.18,0.0456,7e-05,4.9831]
[1779544407677,27.72,75010.61,0.18,0.0456,7e-05,4.9831]
[1779544407786,27.72,75010.61,0.18,0.0456,7e-05,4.9831]
[1779544407712,27.72,75010.61,0.18,0.0456,7e-05,4.98306]
[1779544407820,27.72,75010.61,0.18,0.0456,7e-05,4.98306]
[1779544407828,27.72,75010.61,0.18,0.0456,7e-05,4.98306]
[1779544408279,27.72,75010.61,0.18,0.0456,7e-05,4.98301]
[1779544409540,27.72,75010.61,0.18,0.0456,7e-05,4.98301]
[1779544409606,27.72,75010.61,0.18,0.0456,7e-05,4.98301]
[1779544409628,27.72,75010.61,0.18,0.0456,7e-05,4.98301]
[1779544409736,27.72,75010.61,0.18,0.0456,7e-05,4.98301]
[1779544409743,27.72,75010.61,0.18,0.0456,7e-05,4.98301]
[1779544409751,27.72,75010.61,0.18,0.0456,7e-05,4.98301]
[1779544411598,27.72,75010.99,0.18,0.04563,7e-05,4.98517]
[1779544411643,27.72,75010.99,0.18,0.04563,7e-05,4.98517]
[1779544411661,27.72,75010.99,0.18,0.04563,7e-05,4.98517]
[1779544411793,27.72,75010.99,0.18,0.04563,7e-05,4.98517]
[1779544411744,27.72,75012.96,0.18,0.04572,7e-05,4.99292]
[1779544411814,27.72,75012.96,0.18,0.04572,7e-05,4.99292]
[1779544411821,27.72,75012.96,0.18,0.04572,7e-05,4.99292]
[1779544412311,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544412960,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413050,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413076,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413143,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413163,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413281,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413310,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413388,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413397,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413407,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413656,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413743,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413754,27.72,75012.96,0.18,0.04572,7e-05,4.99288]
[1779544413757,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544413928,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544413961,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414037,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414053,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414134,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414170,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414247,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414289,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414337,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414378,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414383,27.72,75014.58,0.18,0.04583,7e-05,5.00239]
[1779544414390,27.72,75014.96,0.18,0.04586,7e-05,5.00454]
[1779544415712,27.72,75014.96,0.18,0.04586,7e-05,5.00454]
[1779544415759,27.72,75014.96,0.18,0.04586,7e-05,5.00454]
[1779544415778,27.72,75014.96,0.18,0.04586,7e-05,5.00454]
[1779544415848,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544415862,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544415876,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416237,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416368,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416391,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416440,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416477,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416578,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416594,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416654,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416681,27.72,75014.96,0.18,0.04585,7e-05,5.00444]
[1779544416782,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544416977,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417012,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417107,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417133,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417292,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417310,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417359,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417395,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417482,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417493,27.72,75019.35,0.18,0.04615,7e-05,5.03037]
[1779544417731,27.72,75022.57,0.18,0.04636,7e-05,5.04939]
[1779544419826,27.72,75024.44,0.18,0.04648,7e-05,5.06016]
[1779544419856,27.72,75024.44,0.18,0.04648,7e-05,5.06016]
[1779544419864,27.72,75024.44,0.18,0.04648,7e-05,5.06016]
[1779544422043,27.72,75024.57,0.18,0.04649,7e-05,5.06048]
[1779544422133,27.72,75024.57,0.18,0.04649,7e-05,5.06048]
[1779544422292,27.72,75024.57,0.18,0.04649,7e-05,5.06048]
[1779544422401,27.72,75024.72,0.18,0.04649,7e-05,5.06114]
[1779544423399,27.71,75039.61,0.18,0.04751,7e-05,5.15023]
[1779544428431,27.71,75032.67,0.18,0.04701,7e-05,5.10654]
[1779544433466,27.71,75042.03,0.18,0.04763,7e-05,5.16119]
[1779544437493,27.7,75055.67,0.18,0.04856,7e-05,5.24244]
[1779544439899,27.7,75061.69,0.18,0.04897,7e-05,5.27863]
[1779544439929,27.7,75061.69,0.18,0.04897,7e-05,5.27863]
[1779544440515,27.7,75067.78,0.18,0.0494,7e-05,5.31568]
[1779544444773,27.7,75079.69,0.18,0.05023,7e-05,5.38743]
[1779544446546,27.7,75079.69,0.18,0.05022,7e-05,5.38684]
[1779544446556,27.7,75079.69,0.18,0.05022,7e-05,5.38684]
[1779544446763,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544446881,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544446899,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447008,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447047,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447112,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447136,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447199,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447225,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447406,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447429,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447512,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447549,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447659,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447696,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447784,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447814,27.7,75078.98,0.18,0.05016,7e-05,5.38182]
[1779544447760,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544447910,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544447934,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448017,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448053,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448099,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448109,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448204,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448226,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448414,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448430,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448540,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448576,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448687,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448727,27.7,75077.1,0.18,0.05002,7e-05,5.36952]
[1779544448760,27.69,75075.28,0.18,0.04988,7e-05,5.35764]
[1779544449248,27.69,75075.28,0.18,0.04988,7e-05,5.35764]
[1779544449303,27.69,75075.28,0.18,0.04988,7e-05,5.35764]
[1779544449429,27.69,75075.28,0.18,0.04988,7e-05,5.35764]
[1779544449643,27.69,75075.28,0.18,0.04987,7e-05,5.35704]
[1779544450599,27.69,75075.28,0.18,0.04987,7e-05,5.35704]
[1779544450824,27.69,75075.28,0.18,0.04987,7e-05,5.35704]
[1779544450601,27.69,75109.83,0.18,0.05239,7e-05,5.57355]
[1779544451107,27.69,75109.83,0.18,0.05239,7e-05,5.57355]
[1779544452587,27.69,75109.83,0.18,0.05239,7e-05,5.57325]
[1779544457501,27.69,75109.65,0.18,0.05236,7e-05,5.57068]
[1779544458650,27.69,75125.26,0.18,0.05352,8e-05,5.67023]
[1779544459271,27.69,75125.26,0.18,0.05352,8e-05,5.67023]
[1779544459658,27.69,75147.87,0.18,0.05526,8e-05,5.81657]
[1779544460483,27.69,75147.87,0.18,0.05526,8e-05,5.81657]
[1779544465699,27.69,75154.76,0.18,0.05576,8e-05,5.85885]
[1779544467716,27.68,75145.14,0.18,0.055,8e-05,5.79481]
[1779544468685,27.68,75145.14,0.18,0.055,8e-05,5.79481]
[1779544468750,27.68,75139.5,0.18,0.05455,8e-05,5.7574]
[1779544471748,27.68,75151.44,0.18,0.05542,8e-05,5.82915]
[1779544476781,27.66,75151.32,0.18,0.05532,8e-05,5.82088]
[1779544478796,27.66,75142.56,0.18,0.05458,8e-05,5.75859]
[1779544481822,27.65,75132.68,0.18,0.0538,8e-05,5.69281]
[1779544482827,27.65,75145.93,0.18,0.05481,8e-05,5.77794]
[1779544483834,27.65,75159.79,0.18,0.05587,8e-05,5.86768]
[1779544488873,27.64,75165.18,0.18,0.05626,8e-05,5.89972]
[1779544493908,27.64,75164.42,0.18,0.05616,8e-05,5.89135]
[1779544496928,27.62,75155.78,0.18,0.05535,8e-05,5.8235]
[1779544502743,27.61,75150.59,0.18,0.05491,8e-05,5.78647]
[1779544502747,27.61,75150.59,0.18,0.05491,8e-05,5.78647]
[1779544502765,27.61,75150.59,0.18,0.05491,8e-05,5.78647]
[1779544502846,27.61,75150.59,0.18,0.05491,8e-05,5.78647]
[1779544502884,27.61,75150.59,0.18,0.05491,8e-05,5.78647]
[1779544502899,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503086,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503245,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503269,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503392,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503416,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503518,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503533,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503623,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503652,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503728,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503742,27.61,75154.52,0.18,0.05519,8e-05,5.81054]
[1779544503829,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544503938,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544503946,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504022,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504039,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504106,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504130,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504253,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504278,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504316,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504338,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504484,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504511,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504589,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504627,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504694,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504713,27.61,75157.2,0.18,0.05539,8e-05,5.82721]
[1779544504795,27.6,75151.76,0.18,0.05496,8e-05,5.79084]
[1779544506395,27.6,75148.38,0.18,0.0547,8e-05,5.76884]
[1779544506411,27.6,75148.38,0.18,0.0547,8e-05,5.76884]
[1779544506496,27.6,75146.9,0.18,0.05457,8e-05,5.75843]
[1779544508278,27.6,75146.9,0.18,0.05456,8e-05,5.75768]
[1779544508342,27.6,75142.33,0.18,0.0542,8e-05,5.72732]
[1779544514047,27.59,75137.57,0.18,0.05379,8e-05,5.6926]
[1779544519083,27.59,75126.41,0.18,0.05291,8e-05,5.61738]
[1779544522207,27.58,75105.55,0.18,0.05134,7e-05,5.48283]
[1779544528145,27.58,75101.44,0.18,0.05101,7e-05,5.45456]
[1779544533180,27.57,75108.68,0.18,0.05148,7e-05,5.49437]
[1779544537009,27.57,75100.27,0.18,0.05085,7e-05,5.44043]
[1779544537015,27.57,75100.27,0.18,0.05085,7e-05,5.44043]
[1779544537572,27.57,75100.27,0.18,0.05085,7e-05,5.44043]
[1779544537674,27.57,75152.18,0.18,0.05475,8e-05,5.77213]
[1779544543190,27.57,75152.66,0.18,0.05475,8e-05,5.77239]
[1779544543250,27.57,75151.61,0.18,0.05466,8e-05,5.76487]
[1779544545488,27.56,75141.94,0.18,0.0539,8e-05,5.70082]
[1779544551306,27.56,75151.57,0.18,0.0546,8e-05,5.7596]
[1779544557321,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557330,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557363,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557393,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557488,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557501,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557511,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557614,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557631,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557845,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557865,27.55,75153.03,0.18,0.05468,8e-05,5.76638]
[1779544557877,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558013,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558044,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558223,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558248,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558329,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558342,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558364,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558497,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558513,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558706,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558718,27.55,75150.43,0.18,0.05445,8e-05,5.74772]
[1779544558807,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559042,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559069,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559168,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559188,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559294,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559335,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559399,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559409,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559546,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559569,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559602,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559693,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559718,27.55,75146.91,0.18,0.05418,8e-05,5.72424]
[1779544559819,27.55,75143.52,0.18,0.05391,8e-05,5.70169]
[1779544561685,27.55,75143.52,0.18,0.05391,8e-05,5.70169]
[1779544561786,27.54,75143.84,0.18,0.05392,8e-05,5.70265]
[1779544567420,27.54,75143.39,0.18,0.05385,8e-05,5.69685]
[1779544572455,27.53,75145.23,0.18,0.05396,8e-05,5.70589]
[1779544577489,27.53,75145.38,0.18,0.05393,8e-05,5.7034]
[1779544582524,27.52,75142.25,0.18,0.05366,8e-05,5.68026]
[1779544587560,27.52,75141.49,0.18,0.05356,8e-05,5.67253]
[1779544592596,27.51,75140.52,0.18,0.05342,8e-05,5.65945]
[1779544597631,27.51,75139.55,0.18,0.05332,8e-05,5.65049]
[1779544602665,27.5,75138.86,0.18,0.05323,8e-05,5.64336]
[1779544607702,27.5,75133.85,0.18,0.05282,8e-05,5.60864]
[1779544612738,27.49,75131.12,0.18,0.05259,8e-05,5.58889]
[1779544620794,27.49,75129.16,0.18,0.0524,7e-05,5.57248]
[1779544625829,27.48,75127.57,0.18,0.05225,7e-05,5.56008]
[1779544630865,27.48,75123.97,0.18,0.05195,7e-05,5.53433]
[1779544635899,27.47,75122.63,0.18,0.05182,7e-05,5.52334]
[1779544640933,27.47,75125.01,0.18,0.05197,7e-05,5.53598]
[1779544645969,27.46,75125.14,0.18,0.05195,7e-05,5.53444]
[1779544653018,27.46,75128.62,0.18,0.05214,7e-05,5.5493]
[1779544659061,27.45,75123.31,0.18,0.05172,7e-05,5.51305]
[1779544664096,27.45,75123.31,0.18,0.05169,7e-05,5.5112]
[1779544669130,27.45,75126.7,0.18,0.05192,7e-05,5.53102]
[1779544674166,27.44,75135.73,0.18,0.05258,8e-05,5.58691]
[1779544678192,27.44,75145.78,0.18,0.05332,8e-05,5.6504]
[1779544683228,27.44,75147.34,0.18,0.05343,8e-05,5.65906]
[1779544694317,27.43,75146.27,0.18,0.05332,8e-05,5.65019]
[1779544699341,27.43,75148.42,0.18,0.05347,8e-05,5.66259]
[1779544705383,27.43,75148.31,0.18,0.05343,8e-05,5.65921]
[1779544710418,27.42,75141.53,0.18,0.05288,8e-05,5.61288]
[1779544716680,27.42,75142.67,0.18,0.0529,8e-05,5.61302]
[1779544721768,27.41,75144.62,0.18,0.05302,8e-05,5.62399]
[1779544727539,27.4,75144.77,0.18,0.05298,8e-05,5.62065]
[1779544731569,27.4,75134.84,0.18,0.05221,7e-05,5.5549]
[1779544736819,27.4,75130.18,0.18,0.05184,7e-05,5.52323]
[1779544739623,27.4,75119.2,0.18,0.05102,7e-05,5.45242]
[1779544744660,27.39,75122.69,0.18,0.05126,7e-05,5.47356]
[1779544749693,27.39,75126.15,0.18,0.05151,7e-05,5.49439]
[1779544754733,27.39,75132.09,0.18,0.05193,7e-05,5.53092]
[1779544760537,27.39,75135.41,0.18,0.05216,7e-05,5.55063]
[1779544765809,27.38,75140.81,0.18,0.05254,8e-05,5.58336]
[1779544772858,27.38,75141.5,0.18,0.05253,8e-05,5.58132]
[1779544777908,27.37,75138.78,0.18,0.05231,8e-05,5.56212]
[1779544779914,27.37,75122.05,0.18,0.05106,7e-05,5.45484]
[1779544784949,27.37,75125.06,0.18,0.05127,7e-05,5.47288]
[1779544789984,27.37,75128.68,0.18,0.05152,7e-05,5.49511]
[1779544795022,27.37,75131.16,0.18,0.0517,7e-05,5.50993]
[1779544800089,27.37,75138.77,0.18,0.05225,8e-05,5.55757]
[1779544803104,27.36,75150.05,0.18,0.0531,8e-05,5.62937]
[1779544808138,27.36,75146.2,0.18,0.05279,8e-05,5.60294]
[1779544813175,27.36,75143.58,0.18,0.05257,8e-05,5.58439]
[1779544817202,27.36,75133.41,0.18,0.05179,7e-05,5.518]
[1779544822662,27.35,75125.61,0.18,0.0512,7e-05,5.46732]
[1779544828281,27.35,75125.99,0.18,0.05122,7e-05,5.46892]
[1779544834975,27.35,75123.83,0.18,0.05102,7e-05,5.4508]
[1779544840365,27.35,75124.06,0.18,0.05103,7e-05,5.45158]
[1779544847597,27.35,75123.63,0.18,0.05099,7e-05,5.44832]
[1779544853457,27.35,75114.23,0.18,0.0503,7e-05,5.38862]
[1779544857668,27.35,75102.11,0.18,0.04942,7e-05,5.31277]
[1779544863530,27.35,75097.81,0.18,0.04912,7e-05,5.28625]
[1779544868563,27.35,75090.01,0.18,0.04857,7e-05,5.23843]
[1779544873599,27.35,75088.25,0.18,0.04846,7e-05,5.2294]
[1779544878634,27.36,75086.58,0.18,0.04837,7e-05,5.22083]
[1779544883677,27.36,75081.56,0.18,0.04802,7e-05,5.19084]
[1779544888703,27.36,75077.84,0.18,0.04778,7e-05,5.16911]
[1779544893738,27.37,75084.53,0.18,0.04824,7e-05,5.20897]
[1779544898774,27.37,75086.44,0.18,0.0484,7e-05,5.22236]
[1779544903809,27.37,75085.31,0.18,0.04834,7e-05,5.21704]
[1779544908844,27.38,75087.0,0.18,0.04847,7e-05,5.22914]
[1779544913879,27.38,75087.2,0.18,0.04851,7e-05,5.23202]
[1779544918914,27.38,75085.85,0.18,0.04843,7e-05,5.2254]
[1779544923950,27.39,75085.55,0.18,0.04844,7e-05,5.22563]
[1779544928984,27.39,75083.21,0.18,0.04829,7e-05,5.21273]
[1779544934020,27.39,75085.86,0.18,0.0485,7e-05,5.23097]
[1779544939053,27.4,75083.37,0.18,0.04836,7e-05,5.2189]
[1779544945103,27.4,75082.16,0.18,0.0483,7e-05,5.2136]
[1779544950132,27.41,75080.37,0.18,0.04819,7e-05,5.20413]
[1779544955169,27.41,75077.53,0.18,0.04798,7e-05,5.1844]
[1779544960204,27.41,75075.83,0.18,0.04788,7e-05,5.17572]
[1779544968257,27.42,75073.92,0.18,0.04778,7e-05,5.16701]
[1779544973294,27.42,75064.73,0.18,0.04716,7e-05,5.11309]
[1779544978328,27.43,75063.01,0.18,0.04707,7e-05,5.10502]
[1779544983363,27.43,75059.5,0.18,0.04686,7e-05,5.08619]
[1779544988397,27.44,75054.71,0.18,0.04656,7e-05,5.06018]
[1779544993433,27.44,75059.7,0.18,0.04694,7e-05,5.0934]
[1779544998671,27.45,75058.05,0.18,0.04686,7e-05,5.08616]
[1779545004510,27.45,75059.58,0.18,0.047,7e-05,5.09864]
[1779545009546,27.46,75060.65,0.18,0.04711,7e-05,5.10776]
[1779545015587,27.46,75061.95,0.18,0.0472,7e-05,5.11492]
[1779545021628,27.47,75063.32,0.18,0.04733,7e-05,5.1264]
[1779545026663,27.48,75059.23,0.18,0.04708,7e-05,5.10438]
[1779545032707,27.48,75057.8,0.18,0.04702,7e-05,5.09924]
[1779545038952,27.49,75049.83,0.18,0.04652,7e-05,5.05492]
[1779545044790,27.5,75046.38,0.18,0.04633,7e-05,5.03808]
[1779545049824,27.5,75041.71,0.18,0.04605,7e-05,5.01325]
[1779545055867,27.51,75038.05,0.18,0.04584,7e-05,4.99515]
[1779545060901,27.52,75035.21,0.18,0.04569,7e-05,4.98179]
[1779545065938,27.52,75035.1,0.18,0.04573,7e-05,4.98473]
[1779545070972,27.53,75035.32,0.18,0.04578,7e-05,4.98942]
[1779545076011,27.54,75037.76,0.18,0.04596,7e-05,5.00399]
[1779545081045,27.54,75041.43,0.18,0.04623,7e-05,5.02815]
[1779545086081,27.55,75045.33,0.18,0.04653,7e-05,5.05417]
[1779545091118,27.55,75043.91,0.18,0.04646,7e-05,5.04836]
[1779545096151,27.56,75043.7,0.18,0.04647,7e-05,5.04966]
[1779545102193,27.56,75042.31,0.18,0.04642,7e-05,5.04441]
[1779545107231,27.57,75039.76,0.18,0.04627,7e-05,5.03172]
[1779545112265,27.58,75033.4,0.18,0.04589,7e-05,4.99756]
[1779545117299,27.58,75034.08,0.18,0.04597,7e-05,5.0045]
[1779545123342,27.59,75034.65,0.18,0.04604,7e-05,5.01132]
[1779545129384,27.59,75035.36,0.18,0.04613,7e-05,5.01893]
[1779545134418,27.6,75033.21,0.18,0.04598,7e-05,5.00476]
[1779545139453,27.6,75034.12,0.18,0.04607,7e-05,5.01274]
[1779545146502,27.61,75035.34,0.18,0.04619,7e-05,5.02346]
[1779545151537,27.62,75027.56,0.18,0.0457,7e-05,4.97964]
[1779545155618,27.62,75027.52,0.18,0.04572,7e-05,4.98169]
[1779545155647,27.62,75027.52,0.18,0.04572,7e-05,4.98169]
[1779545156572,27.62,75021.4,0.18,0.04532,7e-05,4.94604]
[1779545161746,27.63,75019.26,0.18,0.04521,7e-05,4.93605]
[1779545161827,27.63,75020.01,0.18,0.04526,7e-05,4.94115]
[1779545166644,27.63,75030.29,0.18,0.04599,7e-05,5.00529]
[1779545171677,27.64,75037.46,0.18,0.04651,7e-05,5.05104]
[1779545177719,27.64,75043.63,0.18,0.04696,7e-05,5.09112]
[1779545182754,27.65,75042.55,0.18,0.04692,7e-05,5.08701]
[1779545187790,27.65,75043.01,0.18,0.04698,7e-05,5.09226]
[1779545192824,27.66,75045.16,0.18,0.04712,7e-05,5.10368]
[1779545197859,27.66,75054.11,0.18,0.04776,7e-05,5.15976]
[1779545202894,27.67,75056.74,0.18,0.04796,7e-05,5.17721]
[1779545207929,27.67,75057.81,0.18,0.04805,7e-05,5.18517]
[1779545211155,27.67,75059.53,0.18,0.04818,7e-05,5.1962]
[1779545211188,27.67,75059.53,0.18,0.04818,7e-05,5.1962]
[1779545213124,27.67,75061.16,0.18,0.0483,7e-05,5.20676]
[1779545213225,27.67,75061.79,0.18,0.04834,7e-05,5.21095]
[1779545219374,27.67,75066.44,0.18,0.04869,7e-05,5.24094]
[1779545220475,27.68,75067.2,0.18,0.04875,7e-05,5.24613]
[1779545220483,27.68,75067.2,0.18,0.04875,7e-05,5.24613]
[1779545220608,27.68,75067.78,0.18,0.04879,7e-05,5.24994]
[1779545220712,27.68,75067.78,0.18,0.04879,7e-05,5.24994]
[1779545221040,27.68,75068.02,0.18,0.04881,7e-05,5.25141]
[1779545222181,27.68,75068.02,0.18,0.04881,7e-05,5.25141]
[1779545222234,27.68,75149.33,0.18,0.05481,8e-05,5.76461]
[1779545223850,27.68,75149.33,0.18,0.05481,8e-05,5.7644]
[1779545224055,27.68,75157.83,0.18,0.05547,8e-05,5.81972]
[1779545225284,27.68,75157.83,0.18,0.05547,8e-05,5.81972]
[1779545225310,27.68,75157.83,0.18,0.05547,8e-05,5.81972]
[1779545225333,27.68,75159.36,0.18,0.05558,8e-05,5.82958]
[1779545231099,27.68,75166.24,0.18,0.05612,8e-05,5.87444]
[1779545236134,27.68,75168.3,0.18,0.05628,8e-05,5.88798]
[1779545241169,27.68,75160.4,0.18,0.05566,8e-05,5.83628]
[1779545246203,27.68,75158.92,0.18,0.05555,8e-05,5.82653]
[1779545250098,27.67,75158.09,0.18,0.05548,8e-05,5.82072]
[1779545250447,27.67,75154.31,0.18,0.05518,8e-05,5.79576]
[1779545254688,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545254723,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545254782,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545254809,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545254961,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545254984,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545255108,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545255130,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545255339,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545255365,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545255549,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545255559,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545255573,27.67,75152.02,0.18,0.05494,8e-05,5.7744]
[1779545255629,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545255717,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545255726,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545255801,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545255836,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545255948,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545255956,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256053,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256073,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256158,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256190,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256247,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256263,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256288,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256515,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256544,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256620,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256633,27.66,75151.03,0.18,0.05479,8e-05,5.76184]
[1779545256617,27.66,75150.4,0.18,0.05473,8e-05,5.75701]
[1779545256788,27.66,75150.4,0.18,0.05473,8e-05,5.75701]
[1779545256813,27.66,75150.4,0.18,0.05473,8e-05,5.75701]
[1779545256830,27.66,75150.4,0.18,0.05473,8e-05,5.75701]
[1779545256868,27.66,75150.4,0.18,0.05473,8e-05,5.75701]
[1779545257283,27.66,75150.4,0.18,0.05473,8e-05,5.75701]
[1779545258306,27.66,75150.4,0.18,0.05473,8e-05,5.75701]
[1779545258392,27.66,75150.08,0.18,0.0547,8e-05,5.75421]
[1779545264332,27.56,75154.56,0.18,0.05442,8e-05,5.73115]
[1779545269369,27.55,75150.6,0.18,0.05402,8e-05,5.69811]
[1779545274403,27.53,75149.49,0.18,0.05382,8e-05,5.68112]
[1779545279438,27.48,75144.49,0.18,0.05315,8e-05,5.62435]
[1779545284473,27.45,75142.06,0.18,0.05274,8e-05,5.59016]
[1779545288501,27.4,75154.72,0.18,0.05341,8e-05,5.64669]
[1779545293537,27.36,75146.91,0.18,0.05255,8e-05,5.57413]
[1779545298571,27.36,75146.81,0.18,0.05251,8e-05,5.57123]
[1779545303606,27.35,75150.78,0.18,0.05279,8e-05,5.59447]
[1779545308641,27.35,75154.91,0.18,0.05307,8e-05,5.61874]
[1779545313676,27.33,75148.44,0.18,0.0524,8e-05,5.5609]
[1779545321732,27.32,75146.42,0.18,0.05221,8e-05,5.54469]
[1779545326767,27.32,75147.32,0.18,0.05226,8e-05,5.54883]
[1779545332809,27.31,75145.8,0.18,0.05212,8e-05,5.53707]
[1779545337843,27.31,75144.29,0.18,0.05199,8e-05,5.52566]
[1779545342879,27.31,75142.51,0.18,0.05183,7e-05,5.51252]
[1779545347914,27.3,75141.16,0.18,0.05171,7e-05,5.50213]
[1779545352948,27.3,75140.02,0.18,0.05161,7e-05,5.49311]
[1779545357984,27.3,75139.9,0.18,0.05158,7e-05,5.49059]
[1779545363019,27.29,75139.2,0.18,0.0515,7e-05,5.48436]
[1779545367050,27.29,75128.14,0.18,0.05067,7e-05,5.41277]
[1779545372085,27.29,75128.03,0.18,0.05061,7e-05,5.40689]
[1779545377120,27.29,75121.47,0.18,0.05012,7e-05,5.36468]
[1779545386002,27.29,75124.99,0.18,0.05038,7e-05,5.3864]
[1779545391443,27.28,75132.31,0.18,0.0509,7e-05,5.4316]
[1779545397260,27.28,75130.33,0.18,0.05075,7e-05,5.4185]
[1779545402296,27.28,75132.98,0.18,0.05094,7e-05,5.43505]
[1779545407334,27.28,75136.11,0.18,0.05117,7e-05,5.45454]
[1779545412369,27.28,75135.87,0.18,0.05115,7e-05,5.45265]
[1779545417415,27.28,75138.05,0.18,0.0513,7e-05,5.46624]
[1779545417506,27.28,75149.15,0.18,0.05213,8e-05,5.53718]
[1779545419420,27.28,75162.47,0.18,0.05314,8e-05,5.62288]
[1779545424455,27.28,75160.65,0.18,0.05298,8e-05,5.60956]
[1779545429490,27.27,75160.9,0.18,0.05299,8e-05,5.60975]
[1779545434526,27.27,75162.57,0.18,0.05306,8e-05,5.61508]
[1779545439570,27.27,75170.94,0.18,0.05369,8e-05,5.66805]
[1779545444604,27.27,75168.81,0.18,0.05351,8e-05,5.65328]
[1779545449655,27.27,75167.69,0.18,0.05341,8e-05,5.64492]
[1779545454697,27.26,75160.81,0.18,0.05288,8e-05,5.59942]
[1779545459737,27.26,75156.5,0.18,0.05253,8e-05,5.5703]
[1779545464773,27.26,75151.27,0.18,0.05212,8e-05,5.53527]
[1779545469808,27.26,75148.62,0.18,0.05191,8e-05,5.51687]
[1779545474844,27.25,75148.48,0.18,0.05188,8e-05,5.51448]
[1779545479878,27.25,75147.66,0.18,0.0518,7e-05,5.50769]
[1779545484913,27.25,75146.89,0.18,0.05172,7e-05,5.50126]
[1779545489950,27.25,75146.82,0.18,0.0517,7e-05,5.49933]
[1779545496997,27.24,75146.22,0.18,0.0516,7e-05,5.48938]
[1779545502220,27.24,75143.52,0.18,0.05137,7e-05,5.47039]
[1779545508074,27.24,75142.61,0.18,0.05129,7e-05,5.46316]
[1779545513110,27.23,75141.37,0.18,0.05118,7e-05,5.45382]
[1779545518145,27.23,75138.76,0.18,0.05097,7e-05,5.43576]
[1779545526201,27.23,75135.04,0.18,0.05067,7e-05,5.40993]
[1779545531235,27.22,75136.17,0.18,0.05074,7e-05,5.41585]
[1779545536270,27.22,75136.17,0.18,0.05072,7e-05,5.41447]
[1779545541306,27.22,75135.89,0.18,0.05069,7e-05,5.41155]
[1779545549363,27.22,75137.19,0.18,0.05077,7e-05,5.4188]
[1779545554397,27.22,75140.26,0.18,0.05096,7e-05,5.43372]
[1779545559432,27.22,75141.17,0.18,0.05102,7e-05,5.43893]
[1779545569503,27.21,75138.52,0.18,0.05081,7e-05,5.42124]
[1779545575544,27.21,75135.07,0.18,0.05054,7e-05,5.39784]
[1779545582781,27.21,75133.06,0.18,0.05037,7e-05,5.38333]
[1779545588287,27.21,75129.44,0.18,0.0501,7e-05,5.35995]
[1779545594678,27.2,75128.88,0.18,0.05003,7e-05,5.35405]
[1779545599713,27.2,75128.12,0.18,0.04996,7e-05,5.34806]
[1779545606762,27.2,75129.97,0.18,0.05008,7e-05,5.3581]
[1779545612992,27.2,75132.83,0.18,0.05024,7e-05,5.37089]
[1779545619853,27.19,75134.43,0.18,0.05034,7e-05,5.37966]
[1779545624888,27.19,75136.52,0.18,0.05048,7e-05,5.39197]
[1779545632944,27.19,75137.01,0.18,0.0505,7e-05,5.39361]
[1779545637981,27.19,75138.0,0.18,0.05056,7e-05,5.39898]
[1779545643017,27.18,75136.11,0.18,0.05041,7e-05,5.38606]
[1779545651074,27.18,75134.32,0.18,0.05026,7e-05,5.37326]
[1779545656111,27.18,75134.11,0.18,0.05024,7e-05,5.37151]
[1779545661144,27.18,75135.07,0.18,0.05031,7e-05,5.37746]
[1779545666179,27.18,75135.92,0.18,0.05037,7e-05,5.38272]
[1779545671214,27.18,75135.61,0.18,0.05031,7e-05,5.37657]
[1779545678262,27.18,75134.33,0.18,0.05022,7e-05,5.36816]
[1779545683488,27.18,75130.78,0.18,0.04995,7e-05,5.34539]
[1779545689339,27.18,75130.27,0.18,0.04991,7e-05,5.34198]
[1779545692360,27.18,75114.94,0.18,0.0488,7e-05,5.24547]
[1779545697713,27.18,75112.59,0.18,0.04863,7e-05,5.23087]
[1779545703637,27.18,75117.82,0.18,0.04901,7e-05,5.26417]
[1779545709480,27.18,75124.8,0.18,0.04952,7e-05,5.30825]
[1779545716529,27.18,75127.47,0.18,0.04972,7e-05,5.32545]
[1779545721563,27.18,75116.38,0.18,0.04893,7e-05,5.25656]
[1779545726598,27.18,75124.3,0.18,0.04951,7e-05,5.30665]
[1779545732249,27.18,75126.1,0.18,0.04964,7e-05,5.31836]
[1779545737676,27.19,75128.41,0.18,0.04979,7e-05,5.32985]
[1779545743919,27.19,75129.03,0.18,0.04984,7e-05,5.33469]
[1779545749761,27.19,75129.88,0.18,0.04991,7e-05,5.34098]
[1779545757818,27.19,75131.91,0.18,0.05008,7e-05,5.35499]
[1779545762852,27.19,75134.57,0.18,0.05028,7e-05,5.37248]
[1779545767888,27.19,75135.57,0.18,0.05036,7e-05,5.37944]
[1779545772924,27.19,75136.66,0.18,0.05045,7e-05,5.38699]
[1779545778964,27.2,75136.46,0.18,0.05044,7e-05,5.38652]
[1779545784200,27.2,75128.06,0.18,0.04983,7e-05,5.33359]
[1779545790043,27.2,75123.45,0.18,0.0495,7e-05,5.30512]
[1779545796084,27.2,75121.52,0.18,0.04934,7e-05,5.28982]
[1779545797844,27.2,75121.71,0.18,0.04935,7e-05,5.29119]
[1779545798092,27.2,75121.71,0.18,0.04935,7e-05,5.29119]
[1779545798117,27.2,75121.71,0.18,0.04935,7e-05,5.29119]
[1779545798155,27.2,75165.0,0.18,0.05257,8e-05,5.56702]
[1779545800044,27.2,75165.0,0.18,0.05257,8e-05,5.56715]
[1779545805147,27.2,75165.49,0.18,0.0526,8e-05,5.56963]
[1779545807296,27.2,75165.57,0.18,0.0526,8e-05,5.56994]
[1779545807321,27.2,75165.57,0.18,0.0526,8e-05,5.56994]
[1779545808168,27.2,75165.47,0.18,0.05259,8e-05,5.56919]
[1779545813203,27.2,75160.71,0.18,0.05223,8e-05,5.53798]
[1779545814433,27.2,75160.03,0.18,0.05217,8e-05,5.53351]
[1779545815218,27.2,75159.2,0.18,0.05211,8e-05,5.52808]
[1779545820252,27.2,75155.57,0.18,0.05183,8e-05,5.50435]
[1779545825993,27.2,75150.99,0.18,0.05148,7e-05,5.47475]
[1779545826009,27.2,75150.99,0.18,0.05148,7e-05,5.47475]
[1779545826120,27.2,75150.99,0.18,0.05148,7e-05,5.47475]
[1779545826153,27.2,75150.99,0.18,0.05148,7e-05,5.47475]
[1779545826222,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826371,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826395,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826497,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826512,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826644,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826658,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826741,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826744,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826749,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826781,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826876,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545826893,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545827001,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545827011,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545827043,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545827069,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545827170,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545827186,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545827274,27.2,75150.99,0.18,0.05148,7e-05,5.47467]
[1779545827272,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827303,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827379,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827419,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827463,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827478,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827589,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827598,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827715,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827745,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827883,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545827918,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545828030,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545828065,27.2,75149.74,0.18,0.05139,7e-05,5.46662]
[1779545828079,27.2,75148.85,0.18,0.05132,7e-05,5.46089]
[1779545828798,27.2,75148.85,0.18,0.05132,7e-05,5.46089]
[1779545828898,27.2,75148.48,0.18,0.05129,7e-05,5.45849]
[1779545834555,27.19,75147.94,0.18,0.05125,7e-05,5.45478]
[1779545841404,27.19,75148.62,0.18,0.05129,7e-05,5.4578]
[1779545846440,27.19,75153.07,0.18,0.05161,8e-05,5.48512]
[1779545852482,27.19,75159.75,0.18,0.05205,8e-05,5.52232]
[1779545857517,27.18,75154.66,0.18,0.05165,8e-05,5.48822]
[1779545860538,27.18,75144.52,0.18,0.05089,7e-05,5.42289]
[1779545866581,27.18,75146.66,0.18,0.05104,7e-05,5.43606]
[1779545871615,27.18,75149.94,0.18,0.05128,7e-05,5.45666]
[1779545877657,27.18,75152.82,0.18,0.05149,7e-05,5.4746]
[1779545882692,27.18,75145.34,0.18,0.05094,7e-05,5.42694]
[1779545887726,27.18,75147.1,0.18,0.05107,7e-05,5.43833]
[1779545892761,27.18,75148.45,0.18,0.05117,7e-05,5.44718]
[1779545897797,27.18,75148.42,0.18,0.05118,7e-05,5.44733]
[1779545902832,27.18,75152.93,0.18,0.05151,7e-05,5.47627]
[1779545915125,27.18,75153.51,0.18,0.05152,7e-05,5.47602]
[1779545922973,27.18,75152.6,0.18,0.05146,7e-05,5.47025]
[1779545930024,27.18,75152.59,0.18,0.05146,7e-05,5.47022]
[1779545935265,27.18,75152.06,0.18,0.05142,7e-05,5.46686]
[1779545942106,27.18,75151.72,0.18,0.05139,7e-05,5.46474]
[1779545947142,27.18,75150.64,0.18,0.05131,7e-05,5.45789]
[1779545955406,27.18,75149.12,0.18,0.0512,7e-05,5.44843]
[1779545961241,27.18,75149.33,0.18,0.05122,7e-05,5.44998]
[1779545967282,27.18,75149.21,0.18,0.05121,7e-05,5.44943]
[1779545972319,27.19,75142.89,0.18,0.05071,7e-05,5.40537]
[1779545976348,27.19,75132.89,0.18,0.04998,7e-05,5.34259]
[1779545981382,27.19,75131.71,0.18,0.04991,7e-05,5.33635]
[1779545986418,27.19,75141.58,0.18,0.05065,7e-05,5.39985]
[1779545991453,27.19,75142.35,0.18,0.05071,7e-05,5.40545]
[1779545996488,27.19,75143.52,0.18,0.05081,7e-05,5.41358]
[1779545998656,27.19,75153.5,0.18,0.05155,7e-05,5.47756]
[1779546004546,27.19,75159.91,0.18,0.05204,8e-05,5.51875]
[1779546009680,27.19,75159.43,0.18,0.052,8e-05,5.51554]
[1779546018649,27.19,75149.1,0.18,0.05121,7e-05,5.44843]
[1779546023686,27.19,75141.4,0.18,0.05064,7e-05,5.39893]
[1779546028720,27.19,75143.15,0.18,0.05076,7e-05,5.40956]
[1779546033757,27.19,75145.88,0.18,0.05092,7e-05,5.42239]
[1779546038789,27.19,75147.98,0.18,0.05107,7e-05,5.4351]
[1779546047853,27.19,75151.87,0.18,0.05134,7e-05,5.45858]
[1779546053895,27.18,75155.44,0.18,0.0516,8e-05,5.48029]
[1779546060140,27.18,75160.75,0.18,0.05198,8e-05,5.51312]
[1779546066991,27.18,75164.13,0.18,0.05222,8e-05,5.53338]
[1779546069214,27.18,75206.78,0.18,0.05553,8e-05,5.81226]
[1779546072031,27.17,75219.65,0.18,0.05654,8e-05,5.8966]
[1779546078073,27.17,75219.88,0.18,0.05652,8e-05,5.8949]
[1779546083107,27.15,75227.72,0.18,0.05705,8e-05,5.93951]
[1779546088146,27.1,75233.92,0.18,0.05718,8e-05,5.95054]
[1779546093184,27.05,75241.59,0.18,0.05744,8e-05,5.97151]
[1779546099142,27.04,75241.32,0.18,0.05739,8e-05,5.96704]
[1779546099179,27.04,75241.32,0.18,0.05739,8e-05,5.96704]
[1779546100154,27.03,75239.04,0.18,0.05713,8e-05,5.94538]
[1779546100228,27.02,75239.78,0.18,0.05712,8e-05,5.94455]
[1779546105263,26.97,75244.64,0.18,0.05717,8e-05,5.94892]
[1779546110299,26.92,75248.46,0.18,0.05716,8e-05,5.94863]
[1779546115344,26.91,75251.2,0.18,0.0573,8e-05,5.96023]
[1779546119580,26.91,75237.29,0.18,0.05614,8e-05,5.86394]
[1779546123400,26.91,75226.87,0.18,0.05528,8e-05,5.79246]
[1779546128437,26.9,75220.3,0.18,0.05474,8e-05,5.74714]
[1779546133469,26.9,75219.48,0.18,0.05466,8e-05,5.74064]
[1779546138506,26.9,75224.3,0.18,0.05503,8e-05,5.77174]
[1779546143540,26.9,75229.15,0.18,0.0554,8e-05,5.80213]
[1779546148576,26.89,75228.63,0.18,0.05533,8e-05,5.7962]
[1779546153611,26.89,75228.12,0.18,0.05522,8e-05,5.78626]
[1779546158646,26.88,75223.48,0.18,0.05483,8e-05,5.75347]
[1779546163683,26.88,75222.37,0.18,0.05472,8e-05,5.74446]
[1779546168716,26.88,75223.23,0.18,0.05477,8e-05,5.74837]
[1779546174758,26.87,75223.9,0.18,0.05479,8e-05,5.75072]
[1779546180393,26.87,75223.9,0.18,0.05479,8e-05,5.75072]
[1779546185836,26.87,75224.86,0.18,0.05483,8e-05,5.75346]
[1779546190871,26.86,75224.99,0.18,0.05481,8e-05,5.75202]
[1779546197920,26.86,75226.25,0.18,0.05487,8e-05,5.75742]
[1779546202955,26.85,75227.29,0.18,0.05494,8e-05,5.76286]
[1779546207990,26.85,75232.08,0.18,0.0553,8e-05,5.79284]
[1779546210246,26.85,75246.52,0.18,0.05645,8e-05,5.8895]
[1779546216045,26.84,75246.07,0.18,0.05635,8e-05,5.87946]
[1779546221081,26.84,75244.43,0.18,0.05619,8e-05,5.86616]
[1779546227122,26.84,75239.2,0.18,0.05573,8e-05,5.82852]
[1779546232160,26.83,75241.08,0.18,0.05586,8e-05,5.83911]
[1779546238205,26.83,75246.59,0.18,0.05627,8e-05,5.87335]
[1779546243237,26.82,75252.7,0.18,0.05675,8e-05,5.91287]
[1779546247295,26.82,75270.94,0.18,0.05824,8e-05,6.03622]
[1779546252301,26.82,75275.09,0.18,0.05857,8e-05,6.06323]
[1779546255413,26.82,75261.33,0.18,0.0574,8e-05,5.96705]
[1779546260600,26.81,75254.27,0.18,0.05678,8e-05,5.91561]
[1779546266284,26.81,75255.04,0.18,0.05682,8e-05,5.91886]
[1779546268420,26.8,75236.75,0.18,0.05532,8e-05,5.79402]
[1779546271437,26.8,75227.56,0.18,0.05455,8e-05,5.72797]
[1779546276472,26.8,75227.73,0.18,0.05456,8e-05,5.729]
[1779546281756,26.8,75230.69,0.18,0.05479,8e-05,5.7486]
[1779546287551,26.8,75233.36,0.18,0.05499,8e-05,5.76569]
[1779546292588,26.8,75232.42,0.18,0.05491,8e-05,5.7587]
[1779546297621,26.8,75235.83,0.18,0.05517,8e-05,5.78054]
[1779546303663,26.8,75229.53,0.18,0.05465,8e-05,5.73707]
[1779546309710,26.79,75229.47,0.18,0.05463,8e-05,5.73551]
[1779546311720,26.79,75240.05,0.18,0.05548,8e-05,5.80616]
[1779546316754,26.79,75249.52,0.18,0.05623,8e-05,5.86855]
[1779546322796,26.79,75257.06,0.18,0.05681,8e-05,5.91749]
[1779546327832,26.78,75263.11,0.18,0.05729,8e-05,5.95672]
[1779546332868,26.78,75262.05,0.18,0.05714,8e-05,5.9431]
[1779546335889,26.78,75249.62,0.18,0.0561,8e-05,5.85699]
[1779546341160,26.77,75239.44,0.18,0.05525,8e-05,5.78594]
[1779546342939,26.77,75229.6,0.18,0.05445,8e-05,5.71935]
[1779546347975,26.77,75231.08,0.18,0.05457,8e-05,5.7293]
[1779546353011,26.77,75231.1,0.18,0.05457,8e-05,5.72929]
[1779546358044,26.77,75229.51,0.18,0.05444,8e-05,5.71851]
[1779546363079,26.77,75224.52,0.18,0.05405,8e-05,5.68513]
[1779546368114,26.77,75223.63,0.18,0.05397,8e-05,5.6785]
[1779546373150,26.77,75224.88,0.18,0.05405,8e-05,5.68553]
[1779546378185,26.76,75226.11,0.18,0.05413,8e-05,5.69232]
[1779546383221,26.76,75225.31,0.18,0.05406,8e-05,5.68606]
[1779546388255,26.76,75216.3,0.18,0.05335,8e-05,5.62633]
[1779546393291,26.76,75212.1,0.18,0.05299,8e-05,5.59476]
[1779546400340,26.76,75211.21,0.18,0.05293,8e-05,5.58942]
[1779546405376,26.77,75209.58,0.18,0.05282,8e-05,5.58049]
[1779546410409,26.77,75208.74,0.18,0.05278,8e-05,5.57709]
[1779546416452,26.78,75208.2,0.18,0.05277,8e-05,5.57606]
[1779546421724,26.78,75205.46,0.18,0.05258,8e-05,5.5601]
[1779546427304,26.78,75204.77,0.18,0.05254,8e-05,5.55667]
[1779546432564,26.78,75204.53,0.18,0.05254,8e-05,5.55634]
[1779546437599,26.79,75200.83,0.18,0.05226,8e-05,5.53311]
[1779546443641,26.79,75200.97,0.18,0.05229,8e-05,5.53536]
[1779546449684,26.79,75200.49,0.18,0.05227,8e-05,5.53351]
[1779546454719,26.79,75194.72,0.18,0.0518,8e-05,5.49287]
[1779546459755,26.79,75192.36,0.18,0.05163,8e-05,5.47839]
[1779546464895,26.8,75188.91,0.18,0.05138,8e-05,5.457]
[1779546474862,26.8,75172.7,0.18,0.0502,7e-05,5.35535]
[1779546479897,26.8,75174.09,0.18,0.05032,7e-05,5.36612]
[1779546484931,26.81,75177.97,0.18,0.05064,8e-05,5.3928]
[1779546490974,26.81,75175.74,0.18,0.05049,7e-05,5.38047]
[1779546496008,26.81,75176.58,0.18,0.05057,7e-05,5.38757]
[1779546500037,26.82,75191.93,0.18,0.05175,8e-05,5.4884]
[1779546502130,26.82,75195.8,0.18,0.05207,8e-05,5.51559]
[1779546502160,26.82,75195.8,0.18,0.05207,8e-05,5.51559]
[1779546503275,26.82,75198.86,0.18,0.05231,8e-05,5.53559]
[1779546503280,26.82,75198.86,0.18,0.05231,8e-05,5.53559]
[1779546503293,26.82,75198.86,0.18,0.05231,8e-05,5.53559]
[1779546503389,26.82,75204.45,0.18,0.05276,8e-05,5.57411]
[1779546505354,26.82,75204.78,0.18,0.05279,8e-05,5.57627]
[1779546505926,26.83,75204.92,0.18,0.05282,8e-05,5.57893]
[1779546507388,26.83,75205.49,0.18,0.05287,8e-05,5.58354]
[1779546507402,26.83,75205.49,0.18,0.05287,8e-05,5.58354]
[1779546509442,26.83,75205.84,0.18,0.05291,8e-05,5.5867]
[1779546509533,26.83,75206.55,0.18,0.05299,8e-05,5.59309]
[1779546513953,26.84,75206.14,0.18,0.05295,8e-05,5.58889]
[1779546513986,26.84,75206.14,0.18,0.05295,8e-05,5.58889]
[1779546515617,26.84,75206.14,0.18,0.05296,8e-05,5.58976]
[1779546515633,26.84,75205.42,0.18,0.05293,8e-05,5.58677]
[1779546521182,26.85,75205.04,0.18,0.05295,8e-05,5.58874]
[1779546527224,26.86,75207.0,0.18,0.05313,8e-05,5.60373]
[1779546532497,26.86,75210.91,0.18,0.05344,8e-05,5.62993]
[1779546538302,26.86,75208.22,0.18,0.05325,8e-05,5.61417]
[1779546547365,26.86,75207.78,0.18,0.05323,8e-05,5.61216]
[1779546552638,26.86,75213.73,0.18,0.0537,8e-05,5.65172]
[1779546558441,26.86,75214.86,0.18,0.05378,8e-05,5.6591]
[1779546563476,26.86,75223.66,0.18,0.05448,8e-05,5.71734]
[1779546568512,26.86,75226.07,0.18,0.05464,8e-05,5.7308]
[1779546578600,26.85,75226.05,0.18,0.05454,8e-05,5.72142]
[1779546580502,26.85,75224.81,0.18,0.05443,8e-05,5.71266]
[1779546580522,26.85,75224.81,0.18,0.05443,8e-05,5.71266]
[1779546581405,26.85,75225.18,0.18,0.05446,8e-05,5.71464]
[1779546581619,26.84,75225.18,0.18,0.05445,8e-05,5.71415]
[1779546586654,26.84,75225.57,0.18,0.05445,8e-05,5.71428]
[1779546591690,26.84,75225.84,0.18,0.05444,8e-05,5.71363]
[1779546596725,26.83,75231.57,0.18,0.05487,8e-05,5.74954]
[1779546599745,26.83,75243.6,0.18,0.05582,8e-05,5.82893]
[1779546605788,26.8,75243.32,0.18,0.05558,8e-05,5.80902]
[1779546607803,26.79,75233.5,0.18,0.05472,8e-05,5.73686]
[1779546613074,26.75,75241.0,0.18,0.05505,8e-05,5.76495]
[1779546618881,26.74,75242.91,0.18,0.05517,8e-05,5.77478]
[1779546623918,26.73,75235.62,0.18,0.05449,8e-05,5.71863]
[1779546628954,26.72,75228.03,0.18,0.05387,8e-05,5.66603]
[1779546633996,26.72,75227.27,0.18,0.05375,8e-05,5.65519]
[1779546639023,26.72,75225.4,0.18,0.05359,8e-05,5.64114]
[1779546645065,26.71,75225.32,0.18,0.05356,8e-05,5.6388]
[1779546648338,26.71,75223.36,0.18,0.05339,8e-05,5.62491]
[1779546648382,26.71,75223.36,0.18,0.05339,8e-05,5.62491]
[1779546649105,26.71,75220.37,0.18,0.05316,8e-05,5.60481]
[1779546649182,26.71,75220.37,0.18,0.05316,8e-05,5.60481]
[1779546650111,26.71,75218.13,0.18,0.05298,8e-05,5.58975]
[1779546655142,26.71,75211.59,0.18,0.05243,8e-05,5.54361]
[1779546660248,26.71,75209.24,0.18,0.05224,8e-05,5.52752]
[1779546666212,26.7,75207.18,0.18,0.05207,8e-05,5.51293]
[1779546668453,26.71,75232.55,0.18,0.05408,8e-05,5.68272]
[1779546673505,26.71,75242.08,0.18,0.05488,8e-05,5.75016]
[1779546678187,26.72,75253.56,0.18,0.05584,8e-05,5.82981]
[1779546683578,26.72,75253.55,0.18,0.05587,8e-05,5.83255]
[1779546689388,26.73,75254.03,0.18,0.05594,8e-05,5.83805]
[1779546694428,26.73,75259.79,0.18,0.0564,8e-05,5.87517]
[1779546699462,26.73,75260.95,0.18,0.05651,8e-05,5.8849]
[1779546704499,26.74,75264.82,0.18,0.05685,8e-05,5.91291]
[1779546709533,26.74,75264.01,0.18,0.05681,8e-05,5.90943]
[1779546714568,26.74,75268.58,0.18,0.05722,8e-05,5.94301]
[1779546719603,26.74,75267.94,0.18,0.05717,8e-05,5.93933]
[1779546724637,26.75,75269.98,0.18,0.05735,8e-05,5.95404]
[1779546729673,26.75,75270.17,0.18,0.05737,8e-05,5.95603]
[1779546734708,26.75,75270.98,0.18,0.05745,8e-05,5.96229]
[1779546740750,26.75,75271.07,0.18,0.05747,8e-05,5.96376]
[1779546745786,26.75,75274.52,0.18,0.05776,8e-05,5.98808]
[1779546751827,26.75,75274.86,0.18,0.05776,8e-05,5.98676]
[1779546756862,26.75,75274.51,0.18,0.05774,8e-05,5.98483]
[1779546764144,26.75,75275.17,0.18,0.0578,8e-05,5.99004]
[1779546769952,26.76,75274.93,0.18,0.05779,8e-05,5.98897]
[1779546777003,26.76,75275.2,0.18,0.05782,8e-05,5.99149]
[1779546782040,26.76,75274.94,0.18,0.0578,8e-05,5.99015]
[1779546787074,26.76,75281.92,0.18,0.05839,8e-05,6.03861]
[1779546792133,26.76,75289.45,0.18,0.05903,8e-05,6.09071]
[1779546797161,26.76,75293.48,0.18,0.05936,9e-05,6.11833]
[1779546802197,26.76,75292.87,0.18,0.05931,9e-05,6.1136]
[1779546807230,26.76,75278.68,0.18,0.0581,8e-05,6.01498]
[1779546812268,26.76,75276.01,0.18,0.05785,8e-05,5.99278]
[1779546817305,26.76,75281.51,0.18,0.05832,8e-05,6.03133]
[1779546823346,26.76,75287.17,0.18,0.05879,8e-05,6.07051]
[1779546829388,26.76,75286.18,0.18,0.05871,8e-05,6.06345]
[1779546834654,26.76,75273.19,0.18,0.05762,8e-05,5.97374]
[1779546841474,26.76,75272.93,0.18,0.0576,8e-05,5.97248]
[1779546846509,26.76,75275.72,0.18,0.05784,8e-05,5.99202]
[1779546851631,26.76,75277.06,0.18,0.05795,8e-05,6.00147]
[1779546857586,26.76,75286.67,0.18,0.05876,8e-05,6.06769]
[1779546862620,26.76,75284.39,0.18,0.05856,8e-05,6.05171]
[1779546867656,26.76,75282.13,0.18,0.05837,8e-05,6.03599]
[1779546872691,26.76,75280.43,0.18,0.05819,8e-05,6.01994]
[1779546877726,26.76,75276.35,0.18,0.05785,8e-05,5.99187]
[1779546882761,26.76,75272.76,0.18,0.05755,8e-05,5.96735]
[1779546887795,26.76,75275.22,0.18,0.05776,8e-05,5.98439]
[1779546892835,26.76,75275.98,0.18,0.05783,8e-05,5.98976]
[1779546897870,26.76,75283.55,0.18,0.05846,8e-05,6.04178]
[1779546902905,26.76,75284.93,0.18,0.05857,8e-05,6.05106]
[1779546907948,26.76,75290.37,0.18,0.05902,8e-05,6.08768]
[1779546912976,26.75,75295.21,0.18,0.05938,9e-05,6.11725]
[1779546915218,26.75,75305.39,0.18,0.06023,9e-05,6.18673]
[1779546921033,26.74,75305.43,0.18,0.06018,9e-05,6.18295]
[1779546926069,26.74,75302.57,0.18,0.05993,9e-05,6.1622]
[1779546931104,26.74,75299.82,0.18,0.05965,9e-05,6.13807]
[1779546936140,26.74,75295.32,0.18,0.05926,9e-05,6.10635]
[1779546941176,26.73,75295.12,0.18,0.05923,9e-05,6.1043]
[1779546946211,26.73,75294.69,0.18,0.0592,9e-05,6.10122]
[1779546951246,26.73,75287.88,0.18,0.05862,8e-05,6.05398]
[1779546956281,26.73,75285.98,0.18,0.05846,8e-05,6.04101]
[1779546961315,26.73,75283.2,0.18,0.05823,8e-05,6.02193]
[1779546966422,26.74,75278.56,0.18,0.05784,8e-05,5.98999]
[1779546974408,26.74,75266.57,0.18,0.05685,8e-05,5.90794]
[1779546979443,26.74,75267.65,0.18,0.05694,8e-05,5.91567]
[1779546984479,26.73,75268.06,0.18,0.05693,8e-05,5.91484]
[1779546991533,26.73,75266.52,0.18,0.05676,8e-05,5.89922]
[1779546995783,26.73,75276.47,0.18,0.05759,8e-05,5.9678]
[1779547000601,26.73,75291.13,0.18,0.05882,8e-05,6.0692]
[1779547005852,26.73,75299.58,0.18,0.05953,9e-05,6.12704]
[1779547009339,26.73,75337.59,0.18,0.06285,9e-05,6.39589]
[1779547010863,26.73,75337.59,0.18,0.06285,9e-05,6.39589]
[1779547011294,26.73,75337.59,0.18,0.06285,9e-05,6.39589]
[1779547011388,26.73,75365.59,0.18,0.06539,9e-05,6.59894]
[1779547016704,26.73,75372.81,0.18,0.06608,9e-05,6.65285]
[1779547019145,26.73,75373.47,0.18,0.06615,9e-05,6.65851]
[1779547019208,26.73,75381.85,0.18,0.06693,9e-05,6.72024]
[1779547020731,26.73,75393.62,0.18,0.06803,9e-05,6.80665]
[1779547024515,26.73,75391.54,0.18,0.06782,9e-05,6.78988]
[1779547024537,26.73,75391.54,0.18,0.06782,9e-05,6.78988]
[1779547024572,26.73,75390.26,0.18,0.06768,9e-05,6.77909]
[1779547027277,26.72,75384.35,0.18,0.06711,9e-05,6.73416]
[1779547027301,26.72,75384.35,0.18,0.06711,9e-05,6.73416]
[1779547027353,26.72,75384.53,0.18,0.06712,9e-05,6.73492]
[1779547032593,26.72,75376.93,0.18,0.06638,9e-05,6.67676]
[1779547037856,26.71,75366.75,0.18,0.0654,9e-05,6.59955]
[1779547039754,26.7,75361.25,0.18,0.06477,9e-05,6.5495]
[1779547039780,26.7,75361.25,0.18,0.06477,9e-05,6.5495]
[1779547040434,26.7,75361.25,0.18,0.06477,9e-05,6.5495]
[1779547040445,26.7,75361.25,0.18,0.06477,9e-05,6.5495]
[1779547043134,26.68,75359.67,0.18,0.06453,9e-05,6.53083]
[1779547043166,26.68,75359.67,0.18,0.06453,9e-05,6.53083]
[1779547043507,26.68,75349.85,0.18,0.06364,9e-05,6.4592]
[1779547043703,26.68,75349.85,0.18,0.06364,9e-05,6.4592]
[1779547044567,26.68,75344.51,0.18,0.06315,9e-05,6.42056]
[1779547050409,26.68,75344.51,0.18,0.06314,9e-05,6.41993]
[1779547056205,26.68,75345.59,0.18,0.06319,9e-05,6.42234]
[1779547061292,26.68,75346.28,0.18,0.06325,9e-05,6.42679]
[1779547067060,26.68,75344.1,0.18,0.06304,9e-05,6.41068]
[1779547072094,26.68,75342.23,0.18,0.06287,9e-05,6.3971]
[1779547077130,26.68,75342.39,0.18,0.06289,9e-05,6.39819]
[1779547082167,26.68,75337.67,0.18,0.06247,9e-05,6.3644]
[1779547087202,26.68,75339.29,0.18,0.06261,9e-05,6.3762]
[1779547092237,26.68,75347.3,0.18,0.06333,9e-05,6.43363]
[1779547097272,26.68,75347.84,0.18,0.06338,9e-05,6.43743]
[1779547102307,26.68,75349.85,0.18,0.06356,9e-05,6.45179]
[1779547107342,26.68,75352.78,0.18,0.06382,9e-05,6.47277]
[1779547112377,26.68,75353.05,0.18,0.0638,9e-05,6.47003]
[1779547116627,26.68,75364.76,0.18,0.06486,9e-05,6.55463]
[1779547118009,26.68,75364.76,0.18,0.06486,9e-05,6.55452]
[1779547118026,26.68,75364.76,0.18,0.06486,9e-05,6.55452]
[1779547118629,26.68,75364.28,0.18,0.06482,9e-05,6.55083]
[1779547119924,26.68,75363.83,0.18,0.06477,9e-05,6.54735]
[1779547119930,26.68,75363.83,0.18,0.06477,9e-05,6.54735]
[1779547124024,26.67,75361.34,0.18,0.06453,9e-05,6.52842]
[1779547124656,26.67,75360.95,0.18,0.0645,9e-05,6.52538]
[1779547126082,26.67,75360.95,0.18,0.06449,9e-05,6.52517]
[1779547126476,26.67,75360.65,0.18,0.06446,9e-05,6.52278]
[1779547131515,26.67,75359.22,0.18,0.06432,9e-05,6.51135]
[1779547136547,26.67,75356.87,0.18,0.06409,9e-05,6.49314]
[1779547141589,26.67,75348.54,0.18,0.06333,9e-05,6.4321]
[1779547146619,26.67,75342.66,0.18,0.06279,9e-05,6.38922]
[1779547151658,26.67,75346.17,0.18,0.0631,9e-05,6.41398]
[1779547156689,26.66,75346.17,0.18,0.06309,9e-05,6.41339]
[1779547160717,26.66,75336.29,0.18,0.0622,9e-05,6.34212]
[1779547165752,26.66,75337.05,0.18,0.06227,9e-05,6.34754]
[1779547170789,26.66,75340.03,0.18,0.06254,9e-05,6.36886]
[1779547175823,26.66,75341.41,0.18,0.06262,9e-05,6.37439]
[1779547180858,26.66,75342.08,0.18,0.06268,9e-05,6.37921]
[1779547185892,26.66,75343.27,0.18,0.06279,9e-05,6.3878]
[1779547190928,26.66,75344.33,0.18,0.06288,9e-05,6.39545]
[1779547195962,26.66,75340.42,0.18,0.06254,9e-05,6.3675]
[1779547200999,26.67,75334.56,0.18,0.06202,9e-05,6.32604]
[1779547206034,26.67,75327.17,0.18,0.06138,9e-05,6.27427]
[1779547211070,26.67,75327.41,0.18,0.06142,9e-05,6.27725]
[1779547216104,26.67,75325.92,0.18,0.0613,9e-05,6.26783]
[1779547221140,26.67,75324.68,0.18,0.06121,9e-05,6.26032]
[1779547226175,26.68,75324.67,0.18,0.06122,9e-05,6.2615]
[1779547231208,26.68,75322.97,0.18,0.06105,9e-05,6.24641]
[1779547237473,26.68,75317.0,0.18,0.06055,9e-05,6.20606]
[1779547244309,26.68,75315.29,0.18,0.06043,9e-05,6.19608]
[1779547249336,26.69,75315.66,0.18,0.06048,9e-05,6.20009]
[1779547254383,26.69,75318.37,0.18,0.06073,9e-05,6.2205]
[1779547257613,26.69,75332.7,0.18,0.062,9e-05,6.32266]
[1779547258563,26.69,75332.7,0.18,0.062,9e-05,6.32266]
[1779547258609,26.69,75333.82,0.18,0.0621,9e-05,6.33075]
[1779547263435,26.69,75344.32,0.18,0.06303,9e-05,6.4061]
[1779547268471,26.69,75344.65,0.18,0.06306,9e-05,6.40832]
[1779547270288,26.69,75346.26,0.18,0.06321,9e-05,6.41988]
[1779547270297,26.69,75346.26,0.18,0.06321,9e-05,6.41988]
[1779547270484,26.69,75349.55,0.18,0.0635,9e-05,6.44351]
[1779547271406,26.69,75349.55,0.18,0.0635,9e-05,6.44351]
[1779547276526,26.69,75356.99,0.18,0.06417,9e-05,6.49654]
[1779547282569,26.69,75354.81,0.18,0.06396,9e-05,6.4799]
[1779547287825,26.69,75353.29,0.18,0.06381,9e-05,6.46822]
[1779547293830,26.69,75347.89,0.18,0.06328,9e-05,6.42431]
[1779547303718,26.68,75348.27,0.18,0.06331,9e-05,6.42654]
[1779547308754,26.68,75346.89,0.18,0.06318,9e-05,6.41623]
[1779547313787,26.68,75346.89,0.18,0.06317,9e-05,6.41593]
[1779547318795,26.68,75350.55,0.18,0.0635,9e-05,6.44207]
[1779547318804,26.68,75350.55,0.18,0.0635,9e-05,6.44207]
[1779547318851,26.68,75354.07,0.18,0.06382,9e-05,6.46737]
[1779547323877,26.68,75351.94,0.18,0.06362,9e-05,6.45145]
[1779547328878,26.68,75351.02,0.18,0.06353,9e-05,6.44423]
[1779547331996,26.68,75355.62,0.18,0.06393,9e-05,6.47675]
[1779547332019,26.68,75355.62,0.18,0.06393,9e-05,6.47675]
[1779547333677,26.68,75355.47,0.18,0.06392,9e-05,6.47546]
[1779547338677,26.68,75353.31,0.18,0.06371,9e-05,6.45884]
[1779547342286,26.68,75356.02,0.18,0.06394,9e-05,6.47758]
[1779547342303,26.68,75356.02,0.18,0.06394,9e-05,6.47758]
[1779547344333,26.68,75357.04,0.18,0.06403,9e-05,6.48473]
[1779547344400,26.67,75356.92,0.18,0.06402,9e-05,6.48363]
[1779547349867,26.67,75361.09,0.18,0.06439,9e-05,6.51283]
[1779547355082,26.67,75362.64,0.18,0.06446,9e-05,6.51754]
[1779547360115,26.67,75363.2,0.18,0.06449,9e-05,6.51997]
[1779547365150,26.66,75363.33,0.18,0.06448,9e-05,6.51928]
[1779547370185,26.66,75363.67,0.18,0.06449,9e-05,6.52003]
[1779547375222,26.66,75366.16,0.18,0.06469,9e-05,6.53564]
[1779547380255,26.65,75369.3,0.18,0.06494,9e-05,6.55584]
[1779547385293,26.65,75379.72,0.18,0.06588,9e-05,6.62993]
[1779547390326,26.64,75379.07,0.18,0.06578,9e-05,6.62204]
[1779547395362,26.64,75386.19,0.18,0.0664,9e-05,6.6711]
[1779547398624,26.63,75372.87,0.18,0.06512,9e-05,6.57014]
[1779547401404,26.63,75360.96,0.18,0.06401,9e-05,6.4822]
[1779547406439,26.63,75362.0,0.18,0.06409,9e-05,6.4883]
[1779547411475,26.62,75358.17,0.18,0.06369,9e-05,6.45506]
[1779547416510,26.62,75355.58,0.18,0.06344,9e-05,6.43507]
[1779547421548,26.62,75359.47,0.18,0.06378,9e-05,6.46228]
[1779547426370,26.62,75362.38,0.18,0.06403,9e-05,6.48225]
[1779547426580,26.62,75363.38,0.18,0.06412,9e-05,6.48921]
[1779547428719,26.62,75364.93,0.18,0.06425,9e-05,6.50015]
[1779547428820,26.62,75364.64,0.18,0.06422,9e-05,6.49773]
[1779547433322,26.61,75363.28,0.18,0.06408,9e-05,6.4866]
[1779547433629,26.61,75363.82,0.18,0.06413,9e-05,6.4902]
[1779547438904,26.61,75370.16,0.18,0.06469,9e-05,6.53454]
[1779547441070,26.61,75369.22,0.18,0.06459,9e-05,6.52692]
[1779547441685,26.61,75371.88,0.18,0.06483,9e-05,6.54589]
[1779547443103,26.61,75369.96,0.18,0.06465,9e-05,6.53148]
[1779547443699,26.61,75369.96,0.18,0.06464,9e-05,6.53109]
[1779547445151,26.61,75370.85,0.18,0.06472,9e-05,6.53717]
[1779547445163,26.61,75370.85,0.18,0.06472,9e-05,6.53717]
[1779547445713,26.61,75370.87,0.18,0.06472,9e-05,6.53691]
[1779547450748,26.6,75369.49,0.18,0.06456,9e-05,6.52486]
[1779547455783,26.6,75368.88,0.18,0.06448,9e-05,6.5185]
[1779547460818,26.6,75370.53,0.18,0.06461,9e-05,6.52856]
[1779547465853,26.59,75369.54,0.18,0.06449,9e-05,6.51938]
[1779547470888,26.59,75370.23,0.18,0.06453,9e-05,6.52246]
[1779547475924,26.59,75370.78,0.18,0.06452,9e-05,6.52013]
[1779547480959,26.58,75369.94,0.18,0.06442,9e-05,6.51216]
[1779547485995,26.58,75369.19,0.18,0.06433,9e-05,6.50483]
[1779547492040,26.58,75370.01,0.18,0.06437,9e-05,6.50862]
[1779547497075,26.57,75373.66,0.18,0.06468,9e-05,6.53335]
[1779547502110,26.57,75371.73,0.18,0.06448,9e-05,6.51735]
[1779547508159,26.57,75373.92,0.18,0.06466,9e-05,6.53127]
[1779547513192,26.56,75372.58,0.18,0.06451,9e-05,6.51975]
[1779547519472,26.56,75372.56,0.18,0.06449,9e-05,6.5178]
[1779547524271,26.56,75361.17,0.18,0.06343,9e-05,6.43369]
[1779547529546,26.55,75359.58,0.18,0.06328,9e-05,6.42132]
[1779547535348,26.55,75363.26,0.18,0.06355,9e-05,6.44229]
[1779547540387,26.55,75360.77,0.18,0.06331,9e-05,6.42307]
[1779547544550,26.55,75368.86,0.18,0.06404,9e-05,6.48091]
[1779547544568,26.55,75372.25,0.18,0.06434,9e-05,6.50525]
[1779547547973,26.55,75378.13,0.18,0.06488,9e-05,6.54776]
[1779547547996,26.55,75378.13,0.18,0.06488,9e-05,6.54776]
[1779547548075,26.55,75378.13,0.18,0.06488,9e-05,6.54776]
[1779547548081,26.55,75381.53,0.18,0.0652,9e-05,6.57292]
[1779547548553,26.55,75381.53,0.18,0.0652,9e-05,6.57292]
[1779547548591,26.55,75381.53,0.18,0.0652,9e-05,6.57292]
[1779547548649,26.55,75383.64,0.18,0.06539,9e-05,6.58839]
[1779547549222,26.55,75383.64,0.18,0.06539,9e-05,6.58839]
[1779547549272,26.55,75383.64,0.18,0.06539,9e-05,6.58839]
[1779547549347,26.55,75383.64,0.18,0.06539,9e-05,6.58839]
[1779547549362,26.55,75383.64,0.18,0.06539,9e-05,6.58839]
[1779547550755,26.55,75387.35,0.18,0.06574,9e-05,6.61588]
[1779547550778,26.55,75387.35,0.18,0.06574,9e-05,6.61588]
[1779547550865,26.55,75396.07,0.18,0.06656,9e-05,6.68059]
[1779547556159,26.55,75397.65,0.18,0.06671,9e-05,6.6925]
[1779547556172,26.55,75397.65,0.18,0.06671,9e-05,6.6925]
[1779547556172,26.55,75398.03,0.18,0.06675,9e-05,6.69546]
[1779547556506,26.55,75398.03,0.18,0.06675,9e-05,6.69546]
[1779547561543,26.55,75397.68,0.18,0.06673,9e-05,6.6935]
[1779547562349,26.55,75397.68,0.18,0.06673,9e-05,6.6935]
[1779547562937,26.55,75397.68,0.18,0.06673,9e-05,6.6935]
[1779547562971,26.55,75418.04,0.18,0.06867,0.0001,6.84515]
[1779547568590,26.55,75405.6,0.18,0.06746,0.0001,6.75109]
[1779547570502,26.55,75403.93,0.18,0.06729,9e-05,6.73735]
[1779547570604,26.55,75403.93,0.18,0.06729,9e-05,6.73735]
[1779547572526,26.55,75404.83,0.18,0.06736,9e-05,6.7434]
[1779547573137,26.54,75407.45,0.18,0.06759,0.0001,6.76161]
[1779547574337,26.54,75409.93,0.18,0.06782,0.0001,6.77944]
[1779547574350,26.54,75409.93,0.18,0.06782,0.0001,6.77944]
[1779547574567,26.54,75409.93,0.18,0.06782,0.0001,6.77944]
[1779547574573,26.54,75409.93,0.18,0.06782,0.0001,6.77944]
[1779547574602,26.54,75409.93,0.18,0.06782,0.0001,6.77944]
[1779547575029,26.54,75408.39,0.18,0.06767,0.0001,6.76729]
[1779547580710,26.54,75407.03,0.18,0.06751,0.0001,6.75476]
[1779547581208,26.54,75406.96,0.18,0.0675,0.0001,6.75433]
[1779547582552,26.54,75405.32,0.18,0.06735,9e-05,6.74224]
[1779547582824,26.54,75405.32,0.18,0.06735,9e-05,6.74224]
[1779547582831,26.54,75405.32,0.18,0.06735,9e-05,6.74224]
[1779547582887,26.54,75405.32,0.18,0.06735,9e-05,6.74235]
[1779547584302,26.54,75405.32,0.18,0.06735,9e-05,6.74235]
[1779547584706,26.54,75403.71,0.18,0.0672,9e-05,6.73051]
[1779547586718,26.54,75391.5,0.18,0.06604,9e-05,6.63941]
[1779547591754,26.53,75390.73,0.18,0.06589,9e-05,6.62647]
[1779547597163,26.53,75387.55,0.18,0.06557,9e-05,6.6016]
[1779547597250,26.53,75384.24,0.18,0.06526,9e-05,6.57694]
[1779547602412,26.53,75383.86,0.18,0.06521,9e-05,6.57277]
[1779547607865,26.52,75383.5,0.18,0.06516,9e-05,6.56847]
[1779547613910,26.52,75392.47,0.18,0.06599,9e-05,6.6341]
[1779547618946,26.52,75402.45,0.18,0.06692,9e-05,6.70744]
[1779547623902,26.52,75406.04,0.18,0.06725,9e-05,6.7333]
[1779547623981,26.52,75406.04,0.18,0.06725,9e-05,6.7333]
[1779547623991,26.52,75406.04,0.18,0.06725,9e-05,6.7333]
[1779547624093,26.52,75403.57,0.18,0.06701,9e-05,6.7146]
[1779547627949,26.52,75399.7,0.18,0.06664,9e-05,6.68543]
[1779547627955,26.52,75399.7,0.18,0.06664,9e-05,6.68543]
[1779547628017,26.52,75399.9,0.18,0.06666,9e-05,6.68689]
[1779547633049,26.52,75399.89,0.18,0.06666,9e-05,6.68703]
[1779547635787,26.52,75400.27,0.18,0.0667,9e-05,6.69031]
[1779547635796,26.52,75400.27,0.18,0.0667,9e-05,6.69031]
[1779547636240,26.52,75401.33,0.18,0.06681,9e-05,6.6991]
[1779547640322,26.53,75412.51,0.18,0.06792,0.0001,6.78592]
[1779547643241,26.53,75422.4,0.18,0.0689,0.0001,6.86239]
[1779547648251,26.53,75424.55,0.18,0.06911,0.0001,6.8785]
[1779547653276,26.54,75424.99,0.18,0.06914,0.0001,6.87916]
[1779547658293,26.54,75421.23,0.18,0.06881,0.0001,6.85403]
[1779547663310,26.55,75420.24,0.18,0.06876,0.0001,6.84992]
[1779547668328,26.55,75413.96,0.18,0.0682,0.0001,6.80622]
[1779547673337,26.56,75405.55,0.18,0.06744,9e-05,6.74706]
[1779547678346,26.56,75401.82,0.18,0.06714,9e-05,6.72324]
[1779547683360,26.57,75403.45,0.18,0.06734,9e-05,6.73906]
[1779547688391,26.58,75397.43,0.18,0.06683,9e-05,6.69893]
[1779547693395,26.58,75393.69,0.18,0.0665,9e-05,6.67257]
[1779547698408,26.59,75393.98,0.18,0.06655,9e-05,6.67681]
[1779547703421,26.59,75392.31,0.18,0.06645,9e-05,6.66864]
[1779547708450,26.6,75393.52,0.18,0.06662,9e-05,6.68177]
[1779547713475,26.61,75393.92,0.18,0.06667,9e-05,6.68435]
[1779547718493,26.61,75393.68,0.18,0.06669,9e-05,6.6866]
[1779547722350,26.62,75383.85,0.18,0.06582,9e-05,6.61744]
[1779547726331,26.63,75373.11,0.18,0.06487,9e-05,6.54274]
[1779547730514,26.63,75369.52,0.18,0.06459,9e-05,6.52068]
[1779547730562,26.63,75369.52,0.18,0.06459,9e-05,6.52068]
[1779547730749,26.63,75369.52,0.18,0.06459,9e-05,6.52068]
[1779547730824,26.63,75358.74,0.18,0.06361,9e-05,6.44252]
[1779547732763,26.64,75358.74,0.18,0.06363,9e-05,6.44357]
[1779547732794,26.64,75349.66,0.18,0.06282,9e-05,6.37933]
[1779547734859,26.64,75349.66,0.18,0.06284,9e-05,6.38059]
[1779547734895,26.64,75348.43,0.18,0.06274,9e-05,6.37304]
[1779547738382,26.65,75347.67,0.18,0.06271,9e-05,6.37016]
[1779547739194,26.65,75339.56,0.18,0.06203,9e-05,6.31608]
[1779547742844,26.7,75329.23,0.18,0.06148,9e-05,6.27139]
[1779547747878,26.83,75324.37,0.18,0.06192,9e-05,6.30598]
[1779547752914,26.93,75318.27,0.18,0.06208,9e-05,6.31822]
[1779547757949,26.97,75314.23,0.18,0.06203,9e-05,6.31391]
[1779547762985,27.01,75318.39,0.18,0.06272,9e-05,6.36837]
[1779547765656,27.02,75326.59,0.18,0.06347,9e-05,6.42884]
[1779547765674,27.02,75326.59,0.18,0.06347,9e-05,6.42884]
[1779547765751,27.02,75326.59,0.18,0.06347,9e-05,6.42884]
[1779547766005,27.02,75325.77,0.18,0.0634,9e-05,6.423]
[1779547767012,27.02,75335.64,0.18,0.06431,9e-05,6.49536]
[1779547770445,27.02,75335.53,0.18,0.06432,9e-05,6.49637]
[1779547770461,27.02,75335.53,0.18,0.06432,9e-05,6.49637]
[1779547771251,27.03,75333.45,0.18,0.06412,9e-05,6.47889]
[1779547773840,27.03,75332.42,0.18,0.06405,9e-05,6.47331]
[1779547774061,27.03,75330.71,0.18,0.06391,9e-05,6.462]
[1779547779097,27.08,75324.16,0.18,0.06369,9e-05,6.44421]
[1779547784131,27.09,75325.24,0.18,0.06384,9e-05,6.45611]
[1779547789166,27.09,75325.78,0.18,0.06389,9e-05,6.46064]
[1779547794206,27.1,75323.53,0.18,0.06373,9e-05,6.44742]
[1779547799237,27.1,75320.25,0.18,0.06349,9e-05,6.42864]
[1779547804273,27.11,75323.09,0.18,0.0638,9e-05,6.45317]
[1779547809307,27.12,75324.28,0.18,0.06396,9e-05,6.46594]
[1779547814342,27.13,75325.67,0.18,0.06414,9e-05,6.48]
[1779547819377,27.14,75324.94,0.18,0.06413,9e-05,6.47897]
[1779547824413,27.14,75327.49,0.18,0.06441,9e-05,6.50131]
[1779547829447,27.15,75332.63,0.18,0.06493,9e-05,6.54208]
[1779547834486,27.16,75332.1,0.18,0.06489,9e-05,6.53775]
[1779547839520,27.16,75335.15,0.18,0.06521,9e-05,6.56329]
[1779547841574,27.17,75345.04,0.18,0.06613,9e-05,6.63581]
[1779547843607,27.17,75355.85,0.18,0.06714,9e-05,6.7153]
[1779547849644,27.17,75356.5,0.18,0.06724,9e-05,6.72262]
[1779547851910,27.18,75357.06,0.18,0.0673,9e-05,6.72775]
[1779547852430,27.18,75358.88,0.18,0.06749,9e-05,6.74202]
[1779547853748,27.18,75359.12,0.18,0.06751,9e-05,6.74429]
[1779547853958,27.18,75359.12,0.18,0.06751,9e-05,6.74429]
[1779547854059,27.18,75358.4,0.18,0.06745,9e-05,6.73906]
[1779547860329,27.18,75363.36,0.18,0.06794,9e-05,6.77782]
[1779547865708,27.19,75369.95,0.18,0.06861,9e-05,6.8294]
[1779547867415,27.19,75369.95,0.18,0.06861,9e-05,6.8294]
[1779547867431,27.19,75369.95,0.18,0.06861,9e-05,6.8294]
[1779547867467,27.19,75369.95,0.18,0.06861,9e-05,6.8294]
[1779547867532,27.19,75368.98,0.18,0.06853,9e-05,6.82326]
[1779547872095,27.19,75368.43,0.18,0.0685,9e-05,6.82076]
[1779547872106,27.19,75368.43,0.18,0.0685,9e-05,6.82076]
[1779547872196,27.2,75367.42,0.18,0.06842,9e-05,6.81441]
[1779547877357,27.2,75367.63,0.18,0.06846,9e-05,6.81755]
[1779547882825,27.21,75362.77,0.18,0.06805,9e-05,6.78609]
[1779547884509,27.21,75362.77,0.18,0.06805,9e-05,6.78609]
[1779547884578,27.21,75361.67,0.18,0.06796,9e-05,6.77887]
[1779547889587,27.21,75362.83,0.18,0.06811,9e-05,6.79042]
[1779547893126,27.22,75368.62,0.18,0.06863,9e-05,6.82993]
[1779547893519,27.22,75369.15,0.18,0.06869,9e-05,6.83435]
[1779547896074,27.22,75364.31,0.18,0.06825,9e-05,6.80009]
[1779547896139,27.22,75363.23,0.18,0.06815,9e-05,6.79222]
[1779547901763,27.22,75364.98,0.18,0.06835,9e-05,6.80798]
[1779547910537,27.23,75365.39,0.18,0.06843,9e-05,6.81391]
[1779547916057,27.24,75365.29,0.18,0.0685,9e-05,6.81922]
[1779547921496,27.24,75367.46,0.18,0.06874,9e-05,6.83757]
[1779547921594,27.25,75368.62,0.18,0.06886,9e-05,6.84726]
[1779547927133,27.25,75368.52,0.18,0.0689,9e-05,6.85015]
[1779547929748,27.25,75367.99,0.18,0.06886,9e-05,6.8475]
[1779547930432,27.26,75367.97,0.18,0.06887,9e-05,6.84797]
[1779547936010,27.26,75367.47,0.18,0.06886,9e-05,6.84679]
[1779547941232,27.27,75367.13,0.18,0.06888,9e-05,6.84867]
[1779547942059,27.27,75367.13,0.18,0.06888,9e-05,6.84867]
[1779547942457,27.27,75373.05,0.18,0.06945,9e-05,6.89264]
[1779547948281,27.27,75372.26,0.18,0.06941,9e-05,6.88998]
[1779547954325,27.28,75376.38,0.18,0.0698,0.0001,6.91856]
[1779547959358,27.28,75379.92,0.18,0.07017,0.0001,6.94678]
[1779547964393,27.29,75382.89,0.18,0.07048,0.0001,6.97069]
[1779547969429,27.29,75381.04,0.18,0.07033,0.0001,6.95896]
[1779547977486,27.3,75383.82,0.18,0.07063,0.0001,6.98235]
[1779547982521,27.3,75385.13,0.18,0.07078,0.0001,6.99365]
[1779547987918,27.3,75385.99,0.18,0.07088,0.0001,7.00127]
[1779547994606,27.31,75386.09,0.18,0.07092,0.0001,7.00435]
[1779547999640,27.31,75393.15,0.18,0.07162,0.0001,7.05791]
[1779548004674,27.31,75393.66,0.18,0.07168,0.0001,7.06254]
[1779548009712,27.31,75389.06,0.18,0.07124,0.0001,7.02924]
[1779548014745,27.31,75386.18,0.18,0.07094,0.0001,7.00456]
[1779548019779,27.31,75384.61,0.18,0.0708,0.0001,6.99423]
[1779548026811,27.32,75384.76,0.18,0.07083,0.0001,6.99611]
[1779548033098,27.32,75376.09,0.18,0.07004,0.0001,6.93501]
[1779548038912,27.32,75374.43,0.18,0.06991,0.0001,6.92505]
[1779548043948,27.33,75372.65,0.18,0.06976,9e-05,6.91395]
[1779548048983,27.33,75371.73,0.18,0.0697,9e-05,6.90913]
[1779548054018,27.34,75365.87,0.18,0.06918,9e-05,6.8684]
[1779548059053,27.34,75366.14,0.18,0.06923,9e-05,6.87253]
[1779548064089,27.34,75365.1,0.18,0.06916,9e-05,6.86705]
[1779548069122,27.35,75365.92,0.18,0.06926,9e-05,6.87517]
[1779548074160,27.35,75366.04,0.18,0.06926,9e-05,6.87363]
[1779548081213,27.36,75365.24,0.18,0.06923,9e-05,6.87073]
[1779548086253,27.36,75370.44,0.18,0.06975,9e-05,6.91116]
[1779548092292,27.36,75370.61,0.18,0.06979,9e-05,6.91453]
[1779548098334,27.37,75369.37,0.18,0.0697,9e-05,6.90753]
[1779548103590,27.37,75369.51,0.18,0.06974,9e-05,6.9104]
[1779548109413,27.38,75373.35,0.18,0.07013,0.0001,6.94066]
[1779548114450,27.38,75377.16,0.18,0.07051,0.0001,6.97009]
[1779548119486,27.38,75376.92,0.18,0.07051,0.0001,6.96964]
[1779548124527,27.38,75378.63,0.18,0.07069,0.0001,6.98347]
[1779548130572,27.38,75378.81,0.18,0.07072,0.0001,6.98617]
[1779548135605,27.39,75380.82,0.18,0.07089,0.0001,6.99733]
[1779548143871,27.39,75380.92,0.18,0.07092,0.0001,7.00014]
[1779548147967,27.39,75380.92,0.18,0.07093,0.0001,7.00036]
[1779548148711,27.39,75382.63,0.18,0.0711,0.0001,7.01365]
[1779548148969,27.39,75382.63,0.18,0.0711,0.0001,7.01365]
[1779548149245,27.39,75382.63,0.18,0.0711,0.0001,7.01365]
[1779548149711,27.39,75445.87,0.18,0.07738,0.0001,7.48846]
[1779548150074,27.39,75445.87,0.18,0.07738,0.0001,7.48846]
[1779548150722,27.39,75457.01,0.18,0.07852,0.0001,7.57275]
[1779548151031,27.39,75457.01,0.18,0.07852,0.0001,7.57275]
[1779548151732,27.39,75457.01,0.18,0.07852,0.0001,7.57275]
[1779548151835,27.39,75457.01,0.18,0.07852,0.0001,7.57275]
[1779548151820,27.39,75459.55,0.18,0.07878,0.0001,7.59218]
[1779548155836,27.39,75460.86,0.18,0.07891,0.0001,7.60194]
[1779548157765,27.39,75471.98,0.18,0.08008,0.00011,7.68793]
[1779548157990,27.39,75471.98,0.18,0.08008,0.00011,7.68793]
[1779548158775,27.39,75467.43,0.18,0.0796,0.0001,7.65254]
[1779548160288,27.39,75467.17,0.18,0.07957,0.0001,7.65034]
[1779548160788,27.39,75462.86,0.18,0.07911,0.0001,7.61641]
[1779548164010,27.38,75459.99,0.18,0.07878,0.0001,7.59236]
[1779548164826,27.38,75460.38,0.18,0.0788,0.0001,7.59403]
[1779548167254,27.38,75458.88,0.18,0.07863,0.0001,7.58117]
[1779548167368,27.38,75458.88,0.18,0.07863,0.0001,7.58117]
[1779548167865,27.38,75451.04,0.18,0.07782,0.0001,7.52108]
[1779548168276,27.38,75451.04,0.18,0.07782,0.0001,7.52108]
[1779548168761,27.38,75451.04,0.18,0.07782,0.0001,7.52108]
[1779548168864,27.38,75476.41,0.18,0.08046,0.00011,7.71634]
[1779548169867,27.38,75501.76,0.18,0.08318,0.00011,7.91423]
[1779548170477,27.38,75501.76,0.18,0.08318,0.00011,7.91423]
[1779548172732,27.38,75500.89,0.18,0.08307,0.00011,7.90673]
[1779548172763,27.38,75500.89,0.18,0.08307,0.00011,7.90673]
[1779548172795,27.38,75496.35,0.18,0.08257,0.00011,7.87054]
[1779548174164,27.38,75497.82,0.18,0.08272,0.00011,7.88145]
[1779548175754,27.38,75497.13,0.18,0.08264,0.00011,7.87545]
[1779548175778,27.38,75542.84,0.18,0.08767,0.00011,8.23704]
[1779548176608,27.38,75542.84,0.18,0.08767,0.00011,8.23704]
[1779548176711,27.37,75566.35,0.18,0.09033,0.00011,8.42508]
[1779548177049,27.37,75566.35,0.18,0.09033,0.00011,8.42508]
[1779548178945,27.37,75593.69,0.18,0.0935,0.00012,8.64615]
[1779548179951,27.37,75608.14,0.18,0.09521,0.00012,8.76402]
[1779548181208,27.37,75608.14,0.18,0.09521,0.00012,8.76402]
[1779548181246,27.37,75608.14,0.18,0.09521,0.00012,8.76402]
[1779548181287,27.37,75610.2,0.18,0.09544,0.00012,8.7799]
[1779548182976,27.37,75592.29,0.18,0.09329,0.00012,8.63131]
[1779548184090,27.37,75592.29,0.18,0.09329,0.00012,8.63131]
[1779548184131,27.37,75592.29,0.18,0.09329,0.00012,8.63131]
[1779548184191,27.37,75591.3,0.18,0.09316,0.00012,8.62245]
[1779548190299,27.34,75584.93,0.18,0.09221,0.00012,8.55673]
[1779548190312,27.34,75584.93,0.18,0.09221,0.00012,8.55673]
[1779548190780,27.32,75565.43,0.18,0.0898,0.00011,8.38778]
[1779548191827,27.31,75556.15,0.18,0.08858,0.00011,8.30069]
[1779548192846,27.3,75570.94,0.18,0.09019,0.00012,8.41372]
[1779548193793,27.29,75584.36,0.18,0.09173,0.00012,8.52185]
[1779548195501,27.29,75588.03,0.18,0.09215,0.00012,8.55081]
[1779548195507,27.29,75588.03,0.18,0.09215,0.00012,8.55081]
[1779548195610,27.29,75598.34,0.18,0.09336,0.00012,8.63503]
[1779548196617,27.29,75598.34,0.18,0.09336,0.00012,8.63503]
[1779548198569,27.27,75602.85,0.18,0.09372,0.00012,8.66019]
[1779548198664,27.25,75574.55,0.18,0.09023,0.00012,8.41724]
[1779548199911,27.25,75574.55,0.18,0.09023,0.00012,8.41724]
[1779548200139,27.25,75553.19,0.18,0.08778,0.00011,8.24408]
[1779548203160,27.25,75544.92,0.18,0.08683,0.00011,8.17633]
[1779548205943,27.25,75540.2,0.18,0.08629,0.00011,8.13817]
[1779548205983,27.25,75540.2,0.18,0.08629,0.00011,8.13817]
[1779548206134,27.25,75540.2,0.18,0.08629,0.00011,8.13817]
[1779548206558,27.23,75537.84,0.18,0.0859,0.00011,8.11033]
[1779548210691,27.24,75516.13,0.18,0.08361,0.00011,7.94502]
[1779548211672,27.24,75516.13,0.18,0.08361,0.00011,7.94502]
[1779548211715,27.26,75516.12,0.18,0.08371,0.00011,7.95251]
[1779548213093,27.26,75516.12,0.18,0.08371,0.00011,7.95251]
[1779548213100,27.26,75516.12,0.18,0.08371,0.00011,7.95251]
[1779548213362,27.26,75516.12,0.18,0.08371,0.00011,7.95251]
[1779548213445,27.27,75518.6,0.18,0.08409,0.00011,7.97995]
[1779548216884,27.28,75518.65,0.18,0.08415,0.00011,7.98395]
[1779548217258,27.3,75524.61,0.18,0.08499,0.00011,8.04423]
[1779548219432,27.31,75525.65,0.18,0.08519,0.00011,8.05844]
[1779548219480,27.31,75525.65,0.18,0.08519,0.00011,8.05844]
[1779548221669,27.31,75523.96,0.18,0.08502,0.00011,8.0462]
[1779548221754,27.32,75526.81,0.18,0.08542,0.00011,8.07479]
[1779548226906,27.33,75524.39,0.18,0.08523,0.00011,8.06137]
[1779548232364,27.35,75516.62,0.18,0.08454,0.00011,8.01176]
[1779548237406,27.37,75520.89,0.18,0.08513,0.00011,8.05406]
[1779548242427,27.37,75512.14,0.18,0.08421,0.00011,7.98737]
[1779548248099,27.41,75508.6,0.18,0.08413,0.00011,7.98134]
[1779548253106,27.43,75503.86,0.18,0.08369,0.00011,7.94815]
[1779548258114,27.43,75501.79,0.18,0.08352,0.00011,7.93536]
[1779548263126,27.44,75495.6,0.18,0.0829,0.00011,7.89073]
[1779548268130,27.45,75496.45,0.18,0.08305,0.00011,7.90142]
[1779548273167,27.47,75499.64,0.18,0.08354,0.00011,7.93697]
[1779548278182,27.47,75499.02,0.18,0.08353,0.00011,7.93577]
[1779548283200,27.48,75495.8,0.18,0.08323,0.00011,7.91423]
[1779548288094,27.49,75483.24,0.18,0.08193,0.00011,7.82009]
[1779548291021,27.51,75473.28,0.18,0.08104,0.00011,7.75428]
[1779548296028,27.53,75470.81,0.18,0.08096,0.00011,7.74887]
[1779548301080,27.54,75466.66,0.18,0.0806,0.00011,7.72188]
[1779548306136,27.55,75468.23,0.18,0.08083,0.00011,7.73913]
[1779548311172,27.56,75469.88,0.18,0.08108,0.00011,7.75695]
[1779548316194,27.57,75468.58,0.18,0.08097,0.00011,7.74721]
[1779548321019,27.58,75456.07,0.18,0.07972,0.0001,7.65551]
[1779548326033,27.58,75453.94,0.18,0.07956,0.0001,7.64361]
[1779548331051,27.59,75444.96,0.18,0.07868,0.0001,7.57851]
[1779548336053,27.59,75443.44,0.18,0.07854,0.0001,7.56822]
[1779548341088,27.6,75449.34,0.18,0.07918,0.0001,7.61535]
[1779548346117,27.6,75452.43,0.18,0.07952,0.0001,7.64085]
[1779548351153,27.6,75454.15,0.18,0.07972,0.0001,7.65579]
[1779548356169,27.61,75451.49,0.18,0.07947,0.0001,7.63702]
[1779548361200,27.61,75451.35,0.18,0.07948,0.0001,7.6376]
[1779548366232,27.61,75452.03,0.18,0.07957,0.0001,7.64443]
[1779548371233,27.61,75451.02,0.18,0.07944,0.0001,7.63359]
[1779548376234,27.62,75447.91,0.18,0.07915,0.0001,7.61155]
[1779548381252,27.62,75446.86,0.18,0.07906,0.0001,7.60544]
[1779548386317,27.63,75445.84,0.18,0.07899,0.0001,7.59968]
[1779548391329,27.63,75445.71,0.18,0.079,0.0001,7.60073]
[1779548396334,27.63,75444.72,0.18,0.07893,0.0001,7.59529]
[1779548401356,27.64,75445.93,0.18,0.07908,0.0001,7.60661]
[1779548406396,27.64,75446.91,0.18,0.07921,0.0001,7.6159]
[1779548411422,27.64,75450.08,0.18,0.07956,0.0001,7.64172]
[1779548416436,27.64,75448.95,0.18,0.07946,0.0001,7.63431]
[1779548421436,27.65,75453.55,0.18,0.07995,0.0001,7.67066]
[1779548426469,27.65,75457.36,0.18,0.08036,0.0001,7.70069]
[1779548431110,27.65,75457.93,0.18,0.08043,0.0001,7.70563]
[1779548431118,27.65,75457.93,0.18,0.08043,0.0001,7.70563]
[1779548431146,27.65,75457.93,0.18,0.08043,0.0001,7.70563]
[1779548431147,27.65,75457.93,0.18,0.08039,0.0001,7.70127]
[1779548432252,27.65,75457.93,0.18,0.08039,0.0001,7.7016]
[1779548432288,27.65,75457.93,0.18,0.08039,0.0001,7.7016]
[1779548433180,27.65,75458.09,0.18,0.08042,0.0001,7.70315]
[1779548433797,27.65,75458.08,0.18,0.08042,0.0001,7.7034]
[1779548435211,27.65,75457.95,0.18,0.08041,0.0001,7.70273]
[1779548435997,27.65,75457.65,0.18,0.08038,0.0001,7.70077]
[1779548440839,27.66,75443.67,0.18,0.07896,0.0001,7.59588]
[1779548444869,27.66,75430.13,0.18,0.0776,0.0001,7.49528]
[1779548449905,27.67,75427.11,0.18,0.07733,0.0001,7.47504]
[1779548454938,27.67,75425.4,0.18,0.07717,0.0001,7.46352]
[1779548459092,27.67,75418.41,0.18,0.07648,0.0001,7.41192]
[1779548459100,27.67,75418.41,0.18,0.07648,0.0001,7.41192]
[1779548459166,27.67,75411.19,0.18,0.07576,0.0001,7.35818]
[1779548464184,27.67,75409.71,0.18,0.07564,0.0001,7.34864]
[1779548469210,27.68,75410.71,0.18,0.07576,0.0001,7.358]
[1779548474232,27.68,75409.11,0.18,0.07563,0.0001,7.3479]
[1779548476194,27.68,75399.84,0.18,0.07472,0.0001,7.27987]
[1779548481213,27.69,75397.91,0.18,0.07456,0.0001,7.26746]
[1779548486217,27.69,75389.82,0.18,0.0738,0.0001,7.21005]
[1779548491224,27.7,75392.54,0.18,0.07411,0.0001,7.23363]
[1779548494390,27.7,75402.83,0.18,0.07512,0.0001,7.30851]
[1779548496231,27.71,75412.11,0.18,0.07608,0.0001,7.38021]
[1779548501266,27.71,75412.72,0.18,0.07618,0.0001,7.38786]
[1779548506279,27.72,75413.23,0.18,0.07626,0.0001,7.39375]
[1779548511302,27.72,75411.8,0.18,0.07616,0.0001,7.38596]
[1779548516352,27.72,75414.44,0.18,0.07646,0.0001,7.40805]
[1779548521408,27.73,75411.2,0.18,0.07616,0.0001,7.38594]
[1779548526430,27.73,75410.77,0.18,0.07615,0.0001,7.38493]
[1779548531470,27.74,75405.38,0.18,0.07564,0.0001,7.34713]
[1779548536579,27.74,75402.31,0.18,0.07537,0.0001,7.32691]
[1779548541611,27.76,75397.16,0.18,0.07498,0.0001,7.29703]
[1779548546622,27.76,75395.81,0.18,0.07489,0.0001,7.29007]
[1779548551634,27.77,75400.71,0.18,0.07537,0.0001,7.32502]
[1779548556639,27.77,75401.75,0.18,0.07551,0.0001,7.33571]
[1779548561639,27.78,75402.77,0.18,0.07565,0.0001,7.34623]
[1779548566341,27.78,75412.27,0.18,0.07664,0.0001,7.42012]
[1779548571349,27.79,75418.05,0.18,0.07725,0.0001,7.46555]
[1779548574772,27.79,75417.61,0.18,0.07722,0.0001,7.46334]
[1779548574931,27.79,75417.32,0.18,0.0772,0.0001,7.46153]
[1779548580821,27.79,75415.83,0.18,0.07707,0.0001,7.45212]
[1779548585483,27.79,75415.61,0.18,0.07706,0.0001,7.45083]
[1779548585856,27.8,75414.68,0.18,0.07698,0.0001,7.44525]
[1779548587091,27.8,75430.84,0.18,0.07863,0.0001,7.56768]
[1779548592906,27.8,75437.45,0.18,0.07932,0.0001,7.61838]
[1779548594918,27.8,75448.63,0.18,0.08048,0.0001,7.70365]
[1779548599957,27.8,75453.73,0.18,0.08101,0.0001,7.74264]
[1779548604994,27.8,75462.28,0.18,0.0819,0.00011,7.80776]
[1779548610029,27.8,75455.5,0.18,0.08118,0.0001,7.7553]
[1779548615064,27.8,75445.89,0.18,0.08014,0.0001,7.67716]
[1779548616230,27.8,75436.04,0.18,0.07912,0.0001,7.60234]
[1779548623121,27.8,75433.91,0.18,0.07892,0.0001,7.58749]
[1779548625286,27.8,75447.91,0.18,0.08037,0.0001,7.69423]
[1779548630455,27.8,75442.15,0.18,0.07978,0.0001,7.65059]
[1779548636214,27.8,75435.99,0.18,0.07915,0.0001,7.60463]
[1779548641251,27.8,75441.24,0.18,0.0797,0.0001,7.64494]
[1779548646291,27.8,75441.1,0.18,0.07969,0.0001,7.64419]
[1779548651322,27.81,75436.44,0.18,0.07922,0.0001,7.6093]
[1779548656359,27.81,75438.46,0.18,0.07943,0.0001,7.62517]
[1779548661394,27.81,75439.26,0.18,0.07952,0.0001,7.63177]
[1779548666428,27.81,75437.85,0.18,0.07938,0.0001,7.62161]
[1779548671464,27.81,75433.89,0.18,0.07894,0.0001,7.58748]
[1779548676498,27.81,75427.41,0.18,0.07829,0.0001,7.53944]
[1779548677605,27.81,75427.41,0.18,0.07829,0.0001,7.53944]
[1779548678381,27.81,75426.69,0.18,0.07822,0.0001,7.5345]
[1779548679659,27.81,75426.69,0.18,0.07822,0.0001,7.5345]
[1779548679734,27.81,75423.28,0.18,0.07788,0.0001,7.50903]
[1779548681577,27.81,75423.45,0.18,0.07791,0.0001,7.51086]
[1779548681611,27.81,75420.73,0.18,0.07763,0.0001,7.49038]
[1779548687824,27.82,75411.86,0.18,0.07676,0.0001,7.42592]
[1779548689934,27.82,75411.86,0.18,0.07677,0.0001,7.4263]
[1779548690035,27.82,75411.22,0.18,0.07671,0.0001,7.42189]
[1779548697084,27.82,75413.76,0.18,0.07699,0.0001,7.44278]
[1779548702132,27.83,75416.14,0.18,0.07726,0.0001,7.4631]
[1779548707158,27.83,75417.84,0.18,0.07746,0.0001,7.47734]
[1779548712168,27.83,75417.42,0.18,0.07743,0.0001,7.47576]
[1779548716676,27.83,75422.58,0.18,0.07798,0.0001,7.51606]
[1779548716682,27.83,75422.58,0.18,0.07798,0.0001,7.51606]
[1779548716720,27.83,75422.58,0.18,0.07798,0.0001,7.51606]
[1779548716821,27.83,75420.25,0.18,0.07774,0.0001,7.49852]
[1779548718715,27.84,75419.69,0.18,0.07769,0.0001,7.49457]
[1779548725841,27.84,75419.73,0.18,0.07772,0.0001,7.4971]
[1779548730877,27.84,75423.83,0.18,0.07816,0.0001,7.52922]
[1779548733423,27.84,75424.28,0.18,0.07817,0.0001,7.52842]
[1779548733440,27.84,75429.67,0.18,0.07872,0.0001,7.56933]
[1779548734904,27.84,75439.31,0.18,0.07971,0.0001,7.64253]
[1779548739939,27.84,75442.13,0.18,0.08001,0.0001,7.66454]
[1779548744975,27.84,75441.25,0.18,0.07993,0.0001,7.6582]
[1779548750012,27.85,75440.38,0.18,0.07984,0.0001,7.65205]
[1779548755045,27.85,75441.04,0.18,0.07992,0.0001,7.65754]
[1779548760449,27.85,75441.17,0.18,0.07994,0.0001,7.65892]
[1779548766122,27.85,75443.5,0.18,0.08019,0.0001,7.67723]
[1779548771158,27.85,75440.91,0.18,0.07992,0.0001,7.65801]
[1779548776191,27.85,75440.67,0.18,0.07991,0.0001,7.65669]
[1779548780372,27.85,75451.44,0.18,0.08103,0.0001,7.73902]
[1779548786266,27.85,75460.28,0.18,0.08196,0.00011,7.80659]
[1779548787273,27.85,75469.64,0.18,0.08295,0.00011,7.87835]
[1779548792307,27.85,75475.12,0.18,0.08347,0.00011,7.91468]
[1779548797354,27.85,75481.28,0.18,0.08411,0.00011,7.96081]
[1779548802389,27.84,75490.54,0.18,0.08508,0.00011,8.03047]
[1779548807424,27.84,75492.02,0.18,0.0852,0.00011,8.03947]
[1779548812466,27.83,75494.79,0.18,0.08547,0.00011,8.05843]
[1779548814478,27.83,75476.96,0.18,0.08353,0.00011,7.91907]
[1779548819513,27.83,75476.99,0.18,0.08351,0.00011,7.91767]
[1779548824548,27.82,75478.48,0.18,0.08364,0.00011,7.92745]
[1779548829583,27.82,75478.95,0.18,0.08367,0.00011,7.92927]
[1779548834619,27.82,75480.44,0.18,0.0838,0.00011,7.93894]
[1779548839662,27.81,75480.48,0.18,0.08378,0.00011,7.93737]
[1779548844698,27.81,75487.68,0.18,0.08453,0.00011,7.9911]
[1779548849733,27.81,75490.07,0.18,0.08475,0.00011,8.00736]
[1779548854770,27.8,75494.01,0.18,0.0851,0.00011,8.03077]
[1779548859045,27.8,75507.36,0.18,0.08653,0.00011,8.13288]
[1779548864840,27.79,75510.72,0.18,0.08684,0.00011,8.15528]
[1779548869876,27.78,75506.08,0.18,0.08628,0.00011,8.11564]
[1779548874910,27.78,75505.11,0.18,0.08614,0.00011,8.10519]
[1779548879945,27.77,75506.8,0.18,0.08628,0.00011,8.11558]
[1779548884980,27.77,75494.75,0.18,0.08493,0.00011,8.01865]
[1779548888067,27.77,75477.56,0.18,0.08306,0.00011,7.88393]
[1779548894043,27.76,75482.76,0.18,0.08359,0.00011,7.92231]
[1779548899331,27.76,75485.16,0.18,0.08382,0.00011,7.93884]
[1779548905121,27.76,75485.3,0.18,0.08381,0.00011,7.93808]
[1779548909402,27.75,75495.43,0.18,0.08487,0.00011,8.01495]
[1779548915198,27.75,75499.45,0.18,0.08523,0.00011,8.0391]
[1779548919472,27.74,75510.6,0.18,0.08642,0.00011,8.12376]
[1779548925268,27.74,75515.09,0.18,0.08687,0.00011,8.156]
[1779548930308,27.73,75516.25,0.18,0.08695,0.00011,8.16202]
[1779548932321,27.73,75506.68,0.18,0.08588,0.00011,8.08563]
[1779548937356,27.72,75507.54,0.18,0.08593,0.00011,8.08931]
[1779548939618,27.72,75516.83,0.18,0.08694,0.00011,8.16128]
[1779548945412,27.72,75517.66,0.18,0.08698,0.00011,8.16426]
[1779548950447,27.71,75518.98,0.18,0.08709,0.00011,8.17171]
[1779548955594,27.71,75521.32,0.18,0.08731,0.00011,8.18775]
[1779548958502,27.7,75534.93,0.18,0.0888,0.00011,8.29285]
[1779548963538,27.69,75541.0,0.18,0.08942,0.00011,8.33711]
[1779548968578,27.63,75546.77,0.18,0.08958,0.00011,8.34844]
[1779548971597,27.59,75539.99,0.18,0.08844,0.00011,8.26709]
[1779548975623,27.59,75530.29,0.18,0.08731,0.00011,8.18729]
[1779548981664,27.58,75523.91,0.18,0.08656,0.00011,8.13348]
[1779548985981,27.58,75518.84,0.18,0.08597,0.00011,8.09137]
[1779548985987,27.58,75518.84,0.18,0.08597,0.00011,8.09137]
[1779548986700,27.58,75518.97,0.18,0.08597,0.00011,8.09192]
[1779548991748,27.57,75522.04,0.18,0.08628,0.00011,8.11367]
[1779548996780,27.57,75521.05,0.18,0.08613,0.00011,8.10341]
[1779549003828,27.56,75521.71,0.18,0.08616,0.00011,8.10526]
[1779549008864,27.56,75522.55,0.18,0.08622,0.00011,8.10949]
[1779549015918,27.55,75514.49,0.18,0.08529,0.00011,8.04309]
[1779549020950,27.55,75519.26,0.18,0.08579,0.00011,8.0787]
[1779549025561,27.55,75522.32,0.18,0.08611,0.00011,8.10151]
[1779549025664,27.54,75524.57,0.18,0.08635,0.00011,8.11882]
[1779549026806,27.54,75538.9,0.18,0.08795,0.00011,8.23242]
[1779549027178,27.54,75538.9,0.18,0.08795,0.00011,8.23242]
[1779549027216,27.54,75538.9,0.18,0.08795,0.00011,8.23242]
[1779549027228,27.54,75538.9,0.18,0.08795,0.00011,8.23242]
[1779549027245,27.54,75538.9,0.18,0.08795,0.00011,8.23242]
[1779549027376,27.54,75548.19,0.18,0.08898,0.00011,8.30551]
[1779549033036,27.53,75551.15,0.18,0.0892,0.00011,8.31918]
[1779549037338,27.53,75553.99,0.18,0.0895,0.00011,8.34034]
[1779549037406,27.53,75553.46,0.18,0.08943,0.00011,8.33529]
[1779549043106,27.52,75553.47,0.18,0.08936,0.00011,8.33056]
[1779549048593,27.51,75551.79,0.18,0.08911,0.00011,8.31316]
[1779549054185,27.5,75548.08,0.18,0.08861,0.00011,8.27814]
[1779549059220,27.5,75547.72,0.18,0.08853,0.00011,8.27229]
[1779549064254,27.49,75547.31,0.18,0.08843,0.00011,8.26538]
[1779549068291,27.49,75535.19,0.18,0.08702,0.00011,8.16566]
[1779549073322,27.48,75531.59,0.18,0.08658,0.00011,8.13437]
[1779549079363,27.48,75530.04,0.18,0.08637,0.00011,8.1195]
[1779549084400,27.47,75531.11,0.18,0.08645,0.00011,8.12534]
[1779549089434,27.46,75532.14,0.18,0.08651,0.00011,8.12952]
[1779549094469,27.46,75538.27,0.18,0.0871,0.00011,8.16983]
[1779549099503,27.45,75537.61,0.18,0.08698,0.00011,8.16102]
[1779549104539,27.45,75539.2,0.18,0.08712,0.00011,8.17135]
[1779549109574,27.44,75539.88,0.18,0.08716,0.00011,8.17383]
[1779549115616,27.44,75540.61,0.18,0.08719,0.00011,8.17616]
[1779549120903,27.43,75541.59,0.18,0.08725,0.00011,8.18053]
[1779549126710,27.42,75538.99,0.18,0.08692,0.00011,8.15713]
[1779549131727,27.42,75538.0,0.18,0.08677,0.00011,8.14673]
[1779549135757,27.42,75523.6,0.18,0.08514,0.00011,8.03053]
[1779549140792,27.42,75519.47,0.18,0.08468,0.00011,7.99734]
[1779549145827,27.42,75526.26,0.18,0.08543,0.00011,8.05137]
[1779549150862,27.42,75526.85,0.18,0.0855,0.00011,8.05619]
[1779549155897,27.42,75525.3,0.18,0.08529,0.00011,8.03939]
[1779549160905,27.42,75526.25,0.18,0.0854,0.00011,8.04715]
[1779549162947,27.42,75535.87,0.18,0.08647,0.00011,8.12354]
[1779549167962,27.42,75535.19,0.18,0.0864,0.00011,8.11834]
[1779549172965,27.42,75531.32,0.18,0.08596,0.00011,8.08761]
[1779549177980,27.42,75530.31,0.18,0.08585,0.00011,8.07932]
[1779549183023,27.42,75526.05,0.18,0.08536,0.00011,8.04468]
[1779549187006,27.41,75541.11,0.18,0.08703,0.00011,8.16352]
[1779549192017,27.41,75541.06,0.18,0.08701,0.00011,8.16214]
[1779549197036,27.41,75536.24,0.18,0.08645,0.00011,8.12253]
[1779549202046,27.41,75533.84,0.18,0.08615,0.00011,8.1006]
[1779549207055,27.4,75532.52,0.18,0.08598,0.00011,8.08871]
[1779549212059,27.4,75534.18,0.18,0.08614,0.00011,8.09995]
[1779549217101,27.4,75537.28,0.18,0.08641,0.00011,8.11821]
[1779549222105,27.39,75540.83,0.18,0.08679,0.00011,8.14478]
[1779549227158,27.39,75543.92,0.18,0.0871,0.00011,8.16687]
[1779549227982,27.39,75554.41,0.18,0.08827,0.00011,8.25022]
[1779549233018,27.39,75553.2,0.18,0.08811,0.00011,8.23888]
[1779549238026,27.38,75552.85,0.18,0.08803,0.00011,8.23328]
[1779549243052,27.37,75553.29,0.18,0.08803,0.00011,8.23288]
[1779549248070,27.37,75551.81,0.18,0.08782,0.00011,8.21801]
[1779549253098,27.36,75553.22,0.18,0.08793,0.00011,8.22589]
[1779549258122,27.35,75553.16,0.18,0.08786,0.00011,8.22129]
[1779549263140,27.35,75553.57,0.18,0.08787,0.00011,8.2218]
[1779549268153,27.34,75551.12,0.18,0.08754,0.00011,8.19866]
[1779549273154,27.34,75545.53,0.18,0.0868,0.00011,8.14477]
[1779549278195,27.33,75544.33,0.18,0.08663,0.00011,8.13229]
[1779549283245,27.32,75543.52,0.18,0.08648,0.00011,8.12213]
[1779549288282,27.32,75543.64,0.18,0.08645,0.00011,8.11942]
[1779549293292,27.31,75540.41,0.18,0.08604,0.00011,8.0908]
[1779549298312,27.31,75536.89,0.18,0.08561,0.00011,8.05999]
[1779549303312,27.3,75530.16,0.18,0.08482,0.00011,8.00338]
[1779549307121,27.3,75515.87,0.18,0.08322,0.00011,7.88798]
[1779549313025,27.29,75515.41,0.18,0.08314,0.00011,7.8826]
[1779549318026,27.29,75521.92,0.18,0.08384,0.00011,7.93296]
[1779549323065,27.29,75515.66,0.18,0.08313,0.00011,7.88218]
[1779549328066,27.29,75517.03,0.18,0.08329,0.00011,7.89375]
[1779549332155,27.29,75509.0,0.18,0.08239,0.00011,7.82707]
[1779549337159,27.29,75506.17,0.18,0.0821,0.00011,7.8059]
[1779549342189,27.3,75503.35,0.18,0.08182,0.00011,7.78517]
[1779549347220,27.3,75502.52,0.18,0.08174,0.00011,7.77976]
[1779549352226,27.3,75504.1,0.18,0.08193,0.00011,7.79312]
[1779549357229,27.3,75504.48,0.18,0.08198,0.00011,7.79673]
[1779549362238,27.3,75503.55,0.18,0.08188,0.00011,7.78935]
[1779549367247,27.3,75503.74,0.18,0.0819,0.00011,7.79076]
[1779549372251,27.3,75506.9,0.18,0.08223,0.00011,7.81531]
[1779549377280,27.3,75506.22,0.18,0.08216,0.00011,7.81007]
[1779549382304,27.3,75504.81,0.18,0.08203,0.00011,7.80051]
[1779549387333,27.31,75504.53,0.18,0.08202,0.00011,7.79984]
[1779549392381,27.31,75514.02,0.18,0.08303,0.00011,7.87114]
[1779549397423,27.31,75517.2,0.18,0.08339,0.00011,7.897]
[1779549399183,27.31,75526.92,0.18,0.08446,0.00011,7.97412]
[1779549404229,27.31,75525.71,0.18,0.08433,0.00011,7.96518]
[1779549409264,27.31,75526.79,0.18,0.08446,0.00011,7.97448]
[1779549414284,27.32,75526.61,0.18,0.08445,0.00011,7.97394]
[1779549419310,27.32,75526.24,0.18,0.08443,0.00011,7.97195]
[1779549424335,27.32,75524.9,0.18,0.0843,0.00011,7.96258]
[1779549429364,27.32,75523.5,0.18,0.08416,0.00011,7.95301]
[1779549434367,27.32,75522.76,0.18,0.0841,0.00011,7.94853]
[1779549439374,27.33,75522.29,0.18,0.08407,0.00011,7.94606]
[1779549444375,27.33,75521.71,0.18,0.08402,0.00011,7.94264]
[1779549449395,27.33,75514.19,0.18,0.08322,0.00011,7.88484]
[1779549454419,27.33,75511.78,0.18,0.08293,0.00011,7.86207]
[1779549459439,27.34,75511.7,0.18,0.08294,0.00011,7.86299]
[1779549464463,27.34,75515.22,0.18,0.08334,0.00011,7.89229]
[1779549469487,27.34,75515.21,0.18,0.08336,0.00011,7.8937]
[1779549474529,27.34,75515.15,0.18,0.08337,0.00011,7.89433]
[1779549477193,27.36,75515.2,0.18,0.08352,0.00011,7.905]
[1779549477200,27.36,75515.2,0.18,0.08352,0.00011,7.905]
[1779549477300,27.36,75515.43,0.18,0.08355,0.00011,7.90681]
[1779549480392,27.38,75518.24,0.18,0.08401,0.00011,7.94017]
[1779549480403,27.38,75518.24,0.18,0.08401,0.00011,7.94017]
[1779549482188,27.38,75520.67,0.18,0.0843,0.00011,7.96041]
[1779549482245,27.38,75520.67,0.18,0.0843,0.00011,7.96041]
[1779549482266,27.39,75522.25,0.18,0.0845,0.00011,7.97501]
[1779549482443,27.39,75522.25,0.18,0.0845,0.00011,7.97501]
[1779549483275,27.41,75523.73,0.18,0.08481,0.00011,7.9971]
[1779549484519,27.41,75525.16,0.18,0.08497,0.00011,8.00839]
[1779549484640,27.41,75525.16,0.18,0.08497,0.00011,8.00839]
[1779549484692,27.41,75525.16,0.18,0.08497,0.00011,8.00839]
[1779549485289,27.42,75525.16,0.18,0.08511,0.00011,8.01836]
[1779549486563,27.44,75524.97,0.18,0.08523,0.00011,8.02659]
[1779549487304,27.46,75525.45,0.18,0.08541,0.00011,8.03994]
[1779549492339,27.56,75526.79,0.18,0.08636,0.00011,8.10658]
[1779549495342,27.57,75529.73,0.18,0.0868,0.00011,8.13813]
[1779549495348,27.57,75529.73,0.18,0.0868,0.00011,8.13813]
[1779549496322,27.62,75531.08,0.18,0.08729,0.00011,8.17198]
[1779549501369,27.64,75531.92,0.18,0.08761,0.00011,8.19441]
[1779549505041,27.65,75533.88,0.18,0.08786,0.00011,8.21201]
[1779549510467,27.66,75532.47,0.18,0.08776,0.00011,8.20493]
[1779549515502,27.66,75532.13,0.18,0.08772,0.00011,8.20086]
[1779549516739,27.66,75532.13,0.18,0.08772,0.00011,8.20086]
[1779549517407,27.67,75533.03,0.18,0.08786,0.00011,8.21075]
[1779549517419,27.67,75533.03,0.18,0.08786,0.00011,8.21075]
[1779549519440,27.76,75534.62,0.18,0.08879,0.00011,8.27548]
[1779549520492,27.76,75534.86,0.18,0.08882,0.00011,8.27738]
[1779549520508,27.76,75534.86,0.18,0.08882,0.00011,8.27738]
[1779549520520,27.76,75534.86,0.18,0.08882,0.00011,8.27738]
[1779549520557,27.76,75534.86,0.18,0.08882,0.00011,8.27738]
[1779549521117,27.76,75534.86,0.18,0.08882,0.00011,8.27738]
[1779549521249,27.85,75535.0,0.18,0.0895,0.00011,8.32434]
[1779549521538,27.85,75535.0,0.18,0.0895,0.00011,8.32434]
[1779549521540,27.85,75535.0,0.18,0.0895,0.00011,8.32434]
[1779549521546,27.85,75535.0,0.18,0.0895,0.00011,8.32434]
[1779549522299,27.85,75538.19,0.18,0.08986,0.00011,8.3496]
[1779549523971,27.85,75540.81,0.18,0.09015,0.00011,8.37038]
[1779549523980,27.85,75540.81,0.18,0.09015,0.00011,8.37038]
[1779549523993,27.88,75540.43,0.18,0.0904,0.00011,8.3871]
[1779549529601,28.11,75543.26,0.18,0.09253,0.00011,8.53345]
[1779549531615,28.16,75553.97,0.18,0.09419,0.00012,8.64801]
[1779549537657,28.29,75552.41,0.18,0.09501,0.00012,8.70275]
[1779549541205,28.36,75552.35,0.18,0.09555,0.00012,8.73926]
[1779549541250,28.38,75552.29,0.18,0.09571,0.00012,8.75051]
[1779549546721,28.5,75558.56,0.18,0.09738,0.00012,8.86265]
[1779549552044,28.55,75557.2,0.18,0.09762,0.00012,8.87904]
[1779549555785,28.62,75567.13,0.18,0.0994,0.00012,8.99803]
[1779549559730,28.66,75575.99,0.18,0.10074,0.00012,9.08775]
[1779549560480,28.69,75576.41,0.18,0.101,0.00012,9.1045]
[1779549560819,28.7,75576.41,0.18,0.10111,0.00012,9.11184]
[1779549565854,28.75,75586.69,0.18,0.10276,0.00012,9.22121]
[1779549570889,28.8,75584.53,0.18,0.10286,0.00012,9.2278]
[1779549575928,28.81,75584.17,0.18,0.1029,0.00012,9.22822]
[1779549580985,28.84,75584.73,0.18,0.10316,0.00012,9.24526]
[1779549586011,28.89,75584.55,0.18,0.10357,0.00012,9.27156]
[1779549591013,28.97,75585.17,0.18,0.1043,0.00012,9.31937]
[1779549592385,29.01,75575.17,0.18,0.10337,0.00012,9.25771]
[1779549595904,29.06,75574.81,0.18,0.10377,0.00012,9.28375]
[1779549596087,29.08,75574.52,0.18,0.10388,0.00012,9.29063]
[1779549601107,29.15,75574.65,0.18,0.10444,0.00012,9.32727]
[1779549606142,29.18,75566.36,0.18,0.10364,0.00012,9.27413]
[1779549611178,29.19,75563.45,0.18,0.10343,0.00012,9.26008]
[1779549616212,29.2,75561.39,0.18,0.10325,0.00012,9.24834]
[1779549621248,29.21,75562.08,0.18,0.1034,0.00012,9.25829]
[1779549626283,29.22,75562.33,0.18,0.10349,0.00012,9.2639]
[1779549631321,29.22,75557.07,0.18,0.10286,0.00012,9.22007]
[1779549636355,29.24,75554.97,0.18,0.10273,0.00012,9.21172]
[1779549641393,29.24,75562.96,0.18,0.10373,0.00012,9.27744]
[1779549646429,29.25,75560.28,0.18,0.10345,0.00012,9.2588]
[1779549651465,29.26,75558.45,0.18,0.10329,0.00012,9.24881]
[1779549656502,29.27,75555.45,0.18,0.10301,0.00012,9.22972]
[1779549661536,29.28,75551.57,0.18,0.10262,0.00012,9.20378]
[1779549666572,29.28,75556.52,0.18,0.10327,0.00012,9.2471]
[1779549671609,29.29,75555.61,0.18,0.10323,0.00012,9.24413]
[1779549676643,29.3,75552.9,0.18,0.10295,0.00012,9.22584]
[1779549680827,29.3,75552.43,0.18,0.10294,0.00012,9.22466]
[1779549680928,29.31,75558.27,0.18,0.10366,0.00012,9.27224]
[1779549686715,29.31,75557.69,0.18,0.10364,0.00012,9.2714]
[1779549690507,29.32,75556.83,0.18,0.10356,0.00012,9.2661]
[1779549690512,29.32,75562.5,0.18,0.10425,0.00012,9.31148]
[1779549695025,29.32,75572.74,0.18,0.10549,0.00012,9.39051]
[1779549701819,29.33,75577.28,0.18,0.10608,0.00012,9.42914]
[1779549708869,29.33,75570.95,0.18,0.10534,0.00012,9.38095]
[1779549713906,29.34,75568.68,0.18,0.10509,0.00012,9.36425]
[1779549719947,29.34,75570.35,0.18,0.10534,0.00012,9.38059]
[1779549725236,29.35,75571.29,0.18,0.10549,0.00012,9.39056]
[1779549728999,29.35,75571.59,0.18,0.10554,0.00012,9.39393]
[1779549729051,29.35,75566.68,0.18,0.10497,0.00012,9.35617]
[1779549732032,29.35,75557.66,0.18,0.1039,0.00012,9.28611]
[1779549735308,29.36,75542.04,0.18,0.10207,0.00012,9.16536]
[1779549741094,29.37,75542.14,0.18,0.10216,0.00012,9.17067]
[1779549745378,29.37,75531.8,0.18,0.10097,0.00012,9.0917]
[1779549748211,29.37,75524.09,0.18,0.10009,0.00012,9.03274]
[1779549748468,29.37,75521.07,0.18,0.09974,0.00012,9.00962]
[1779549749539,29.37,75521.07,0.18,0.09974,0.00012,9.00962]
[1779549749571,29.37,75521.14,0.18,0.09975,0.00012,9.01055]
[1779549754596,29.38,75520.2,0.18,0.09962,0.00012,8.99997]
[1779549759607,29.38,75524.8,0.18,0.1002,0.00012,9.03826]
[1779549764624,29.38,75528.81,0.18,0.10069,0.00012,9.07146]
[1779549769629,29.39,75527.12,0.18,0.10053,0.00012,9.0603]
[1779549774657,29.39,75527.77,0.18,0.10063,0.00012,9.06743]
[1779549779685,29.4,75529.63,0.18,0.10088,0.00012,9.08398]
[1779549784714,29.4,75530.52,0.18,0.10102,0.00012,9.09298]
[1779549789578,29.41,75539.8,0.18,0.10215,0.00012,9.16818]
[1779549794629,29.41,75543.45,0.18,0.10262,0.00012,9.19952]
[1779549799654,29.42,75544.36,0.18,0.10278,0.00012,9.20997]
[1779549804680,29.43,75545.2,0.18,0.10294,0.00012,9.22041]
[1779549809687,29.43,75545.67,0.18,0.10305,0.00012,9.22723]
[1779549814693,29.44,75545.81,0.18,0.10306,0.00012,9.22645]
[1779549819701,29.44,75545.72,0.18,0.1031,0.00012,9.22882]
[1779549824757,29.45,75545.53,0.18,0.10312,0.00012,9.23037]
[1779549829767,29.46,75547.62,0.18,0.10342,0.00012,9.24965]
[1779549833814,29.46,75547.33,0.18,0.10342,0.00012,9.24968]
[1779549834170,29.46,75547.33,0.18,0.10342,0.00012,9.24968]
[1779549834582,29.46,75547.33,0.18,0.10343,0.00012,9.25026]
[1779549840793,29.47,75547.78,0.18,0.10353,0.00012,9.25719]
[1779549846094,29.47,75547.54,0.18,0.10355,0.00012,9.25863]
[1779549851871,29.48,75547.96,0.18,0.10366,0.00012,9.26523]
[1779549852776,29.48,75547.96,0.18,0.10366,0.00012,9.26523]
[1779549852877,29.48,75547.87,0.18,0.10364,0.00012,9.26452]
[1779549856557,29.49,75560.58,0.18,0.1052,0.00012,9.36683]
[1779549858362,29.49,75560.33,0.18,0.10517,0.00012,9.36486]
[1779549858621,29.49,75565.45,0.18,0.1058,0.00012,9.40612]
[1779549864595,29.49,75567.28,0.18,0.10605,0.00012,9.42201]
[1779549869996,29.5,75565.85,0.18,0.10593,0.00012,9.41412]
[1779549876306,29.5,75564.64,0.18,0.10579,0.00012,9.40296]
[1779549882086,29.51,75561.98,0.18,0.10552,0.00012,9.38544]
[1779549887121,29.52,75555.57,0.18,0.1048,0.00012,9.33819]
[1779549890979,29.52,75554.6,0.18,0.1047,0.00012,9.33183]
[1779549896446,29.53,75549.3,0.18,0.10414,0.00012,9.29484]
[1779549902301,29.54,75548.64,0.18,0.10411,0.00012,9.29293]
[1779549902611,29.54,75540.0,0.18,0.1031,0.00012,9.22613]
[1779549909275,29.55,75538.08,0.18,0.10294,0.00012,9.21545]
[1779549914310,29.55,75538.69,0.18,0.10307,0.00012,9.22405]
[1779549919346,29.56,75536.45,0.18,0.10286,0.00012,9.21047]
[1779549924382,29.57,75535.71,0.18,0.10284,0.00012,9.20866]
[1779549929416,29.58,75533.72,0.18,0.10266,0.00012,9.19712]
[1779549934452,29.58,75534.85,0.18,0.10281,0.00012,9.20483]
[1779549939486,29.59,75533.82,0.18,0.10274,0.00012,9.2001]
[1779549944521,29.6,75532.32,0.18,0.1026,0.00012,9.19088]
[1779549949561,29.6,75532.63,0.18,0.10267,0.00012,9.19578]
[1779549955603,29.61,75532.26,0.18,0.10268,0.00012,9.19589]
[1779549960641,29.61,75531.7,0.18,0.10265,0.00012,9.19404]
[1779549966937,29.62,75531.89,0.18,0.10272,0.00012,9.19855]
[1779549973781,29.62,75532.12,0.18,0.1028,0.00012,9.20385]
[1779549978818,29.63,75532.41,0.18,0.10287,0.00012,9.2086]
[1779549983854,29.63,75532.5,0.18,0.10292,0.00012,9.21178]
[1779549988887,29.64,75537.35,0.18,0.10353,0.00012,9.25185]
[1779549993925,29.64,75536.48,0.18,0.10341,0.00012,9.2422]
[1779550001335,29.65,75534.74,0.18,0.10323,0.00012,9.23043]
[1779550007218,29.65,75535.53,0.18,0.10338,0.00012,9.24012]
[1779550013899,29.65,75535.53,0.18,0.10339,0.00012,9.24057]
[1779550019097,29.66,75538.17,0.18,0.10376,0.00012,9.26517]
[1779550024138,29.67,75537.5,0.18,0.10371,0.00012,9.26189]
[1779550029200,29.67,75532.72,0.18,0.10318,0.00012,9.22676]
[1779550034234,29.67,75525.46,0.18,0.10236,0.00012,9.17276]
[1779550039270,29.68,75525.83,0.18,0.10244,0.00012,9.17813]
[1779550044304,29.68,75526.81,0.18,0.1026,0.00012,9.18813]
[1779550048628,29.69,75522.41,0.18,0.1021,0.00012,9.15547]
[1779550050819,29.69,75513.11,0.18,0.10103,0.00012,9.08441]
[1779550055846,29.69,75513.36,0.18,0.10103,0.00012,9.0824]
[1779550060873,29.69,75516.55,0.18,0.10142,0.00012,9.10824]
[1779550065898,29.7,75520.58,0.18,0.10191,0.00012,9.14057]
[1779550070945,29.7,75522.99,0.18,0.1022,0.00012,9.16019]
[1779550075959,29.7,75518.11,0.18,0.10165,0.00012,9.1237]
[1779550078984,29.7,75507.33,0.18,0.10042,0.00012,9.04143]
[1779550084033,29.71,75506.98,0.18,0.10041,0.00012,9.04063]
[1779550085847,29.71,75496.49,0.18,0.09921,0.00011,8.96083]
[1779550090884,29.71,75490.35,0.18,0.09855,0.00011,8.91597]
[1779550090955,29.71,75490.35,0.18,0.09855,0.00011,8.91597]
[1779550091637,29.71,75489.94,0.18,0.09852,0.00011,8.91398]
[1779550096692,29.72,75495.13,0.18,0.09914,0.00011,8.95592]
[1779550096702,29.72,75495.13,0.18,0.09914,0.00011,8.95592]
[1779550096895,29.72,75495.03,0.18,0.09914,0.00011,8.95567]
[1779550101924,29.72,75493.23,0.18,0.09896,0.00011,8.94395]
[1779550106947,29.73,75499.8,0.18,0.09975,0.00011,8.99682]
[1779550111955,29.73,75497.62,0.18,0.09954,0.00011,8.98244]
[1779550116984,29.74,75498.03,0.18,0.09958,0.00011,8.98311]
[1779550121987,29.74,75492.76,0.18,0.09901,0.00011,8.94516]
[1779550126993,29.75,75490.07,0.18,0.09875,0.00011,8.92736]
[1779550127388,29.75,75487.13,0.18,0.09841,0.00011,8.905]
[1779550132392,29.75,75480.23,0.18,0.09766,0.00011,8.85385]
[1779550137396,29.76,75473.82,0.18,0.09697,0.00011,8.80747]
[1779550138011,29.76,75464.66,0.18,0.09595,0.00011,8.73844]
[1779550138162,29.76,75464.66,0.18,0.09595,0.00011,8.73844]
[1779550138290,29.76,75464.66,0.18,0.09595,0.00011,8.73844]
[1779550138967,29.76,75464.66,0.18,0.09596,0.00011,8.73857]
[1779550141575,29.76,75459.7,0.18,0.09541,0.00011,8.70124]
[1779550141589,29.76,75459.7,0.18,0.09541,0.00011,8.70124]
[1779550141992,29.76,75457.87,0.18,0.09521,0.00011,8.68809]
[1779550146308,29.76,75459.59,0.18,0.09545,0.00011,8.70386]
[1779550147026,29.77,75459.59,0.18,0.09546,0.00011,8.70455]
[1779550152459,29.78,75458.67,0.18,0.09544,0.00011,8.70357]
[1779550154513,29.78,75459.1,0.18,0.09551,0.00011,8.70815]
[1779550154560,29.78,75451.89,0.18,0.09471,0.00011,8.65367]
[1779550157426,29.78,75448.04,0.18,0.0943,0.00011,8.62558]
[1779550157501,29.8,75442.81,0.18,0.09387,0.00011,8.59602]
[1779550158630,29.8,75442.81,0.18,0.09387,0.00011,8.59602]
[1779550158723,29.81,75443.44,0.18,0.09402,0.00011,8.60594]
[1779550164156,29.83,75444.77,0.18,0.09434,0.00011,8.62757]
[1779550168438,29.84,75450.99,0.18,0.09506,0.00011,8.67665]
[1779550168514,29.84,75455.25,0.18,0.09555,0.00011,8.71011]
[1779550174225,29.85,75463.74,0.18,0.09649,0.00011,8.77239]
[1779550180268,29.85,75466.48,0.18,0.09684,0.00011,8.79635]
[1779550186309,29.86,75467.45,0.18,0.097,0.00011,8.80681]
[1779550191344,29.86,75468.24,0.18,0.09713,0.00011,8.81547]
[1779550196381,29.87,75472.04,0.18,0.09759,0.00011,8.84692]
[1779550201701,29.87,75472.49,0.18,0.09767,0.00011,8.85184]
[1779550207458,29.88,75473.47,0.18,0.09785,0.00011,8.8639]
[1779550212493,29.89,75474.07,0.18,0.09795,0.00011,8.87104]
[1779550217528,29.89,75474.94,0.18,0.09809,0.00011,8.88024]
[1779550222563,29.9,75473.06,0.18,0.09792,0.00011,8.86855]
[1779550228782,29.9,75476.0,0.18,0.09829,0.00011,8.8939]
[1779550234648,29.91,75476.64,0.18,0.09836,0.00011,8.89684]
[1779550238853,29.91,75467.0,0.18,0.09731,0.00011,8.82585]
[1779550240829,29.91,75467.0,0.18,0.09732,0.00011,8.82642]
[1779550240923,29.92,75460.31,0.18,0.09658,0.00011,8.77598]
[1779550244570,29.92,75454.93,0.18,0.09599,0.00011,8.73604]
[1779550244579,29.92,75454.93,0.18,0.09599,0.00011,8.73604]
[1779550244717,29.92,75453.53,0.18,0.09584,0.00011,8.72575]
[1779550248923,29.92,75440.48,0.18,0.09442,0.00011,8.62884]
[1779550253991,29.92,75438.75,0.18,0.09425,0.00011,8.61773]
[1779550255146,29.92,75438.75,0.18,0.09425,0.00011,8.61773]
[1779550255796,29.92,75436.06,0.18,0.09396,0.00011,8.59786]
[1779550260830,29.93,75435.0,0.18,0.09386,0.00011,8.59069]
[1779550265865,29.98,75432.78,0.18,0.09404,0.00011,8.60284]
[1779550270902,30.04,75429.02,0.18,0.09403,0.00011,8.60172]
[1779550275935,30.09,75420.87,0.18,0.09355,0.00011,8.56821]
[1779550280971,30.15,75415.46,0.18,0.09338,0.00011,8.55591]
[1779550281193,30.15,75415.46,0.18,0.09338,0.00011,8.55591]
[1779550281978,30.16,75414.66,0.18,0.09338,0.00011,8.55561]
[1779550283991,30.18,75404.89,0.18,0.0925,0.00011,8.49496]
[1779550286112,30.21,75427.51,0.18,0.09513,0.00011,8.6756]
[1779550288057,30.21,75427.44,0.18,0.09513,0.00011,8.67559]
[1779550288158,30.21,75415.77,0.18,0.09387,0.00011,8.58918]
[1779550292791,30.21,75415.56,0.18,0.09383,0.00011,8.58468]
[1779550293078,30.21,75415.99,0.18,0.09388,0.00011,8.58835]
[1779550295770,30.21,75415.16,0.18,0.09381,0.00011,8.58317]
[1779550296103,30.21,75408.63,0.18,0.09311,0.00011,8.53529]
[1779550301135,30.27,75402.1,0.18,0.09283,0.00011,8.51561]
[1779550303058,30.28,75402.25,0.18,0.09293,0.00011,8.52218]
[1779550303067,30.28,75402.25,0.18,0.09293,0.00011,8.52218]
[1779550303159,30.29,75401.93,0.18,0.09297,0.00011,8.52515]
[1779550308184,30.33,75399.48,0.18,0.09295,0.00011,8.52353]
[1779550313218,30.35,75397.31,0.18,0.09289,0.00011,8.51922]
[1779550314702,30.36,75397.12,0.18,0.09295,0.00011,8.52292]
[1779550315033,30.36,75394.37,0.18,0.09266,0.00011,8.5032]
[1779550315341,30.36,75394.37,0.18,0.09266,0.00011,8.5032]
[1779550315514,30.36,75394.37,0.18,0.09266,0.00011,8.5032]
[1779550315616,30.36,75381.76,0.18,0.09132,0.00011,8.41071]
[1779550316848,30.36,75381.76,0.18,0.09132,0.00011,8.41071]
[1779550316943,30.37,75375.97,0.18,0.0908,0.00011,8.37389]
[1779550318468,30.37,75375.97,0.18,0.0908,0.00011,8.37389]
[1779550318853,30.37,75375.97,0.18,0.0908,0.00011,8.37389]
[1779550318898,30.37,75371.05,0.18,0.09029,0.0001,8.33855]
[1779550321604,30.37,75360.39,0.18,0.08919,0.0001,8.26192]
[1779550327320,30.41,75363.75,0.18,0.08976,0.0001,8.30151]
[1779550331349,30.43,75373.47,0.18,0.09098,0.0001,8.38615]
[1779550336385,30.44,75374.28,0.18,0.0911,0.00011,8.39454]
[1779550341422,30.44,75373.92,0.18,0.0911,0.00011,8.39434]
[1779550346476,30.45,75375.57,0.18,0.09131,0.00011,8.40875]
[1779550351511,30.45,75371.67,0.18,0.0909,0.0001,8.37899]
[1779550356336,30.46,75373.31,0.18,0.09114,0.00011,8.39533]
[1779550356350,30.46,75373.31,0.18,0.09114,0.00011,8.39533]
[1779550356363,30.46,75373.31,0.18,0.09114,0.00011,8.39533]
[1779550356552,30.46,75373.97,0.18,0.09121,0.00011,8.40014]
[1779550357946,30.46,75373.97,0.18,0.09121,0.00011,8.40014]
[1779550358015,30.46,75373.97,0.18,0.09121,0.00011,8.40014]
[1779550358215,30.46,75373.97,0.18,0.09121,0.00011,8.40014]
[1779550358253,30.46,75373.97,0.18,0.09121,0.00011,8.40014]
[1779550358095,30.47,75387.49,0.18,0.09266,0.00011,8.5005]
[1779550358308,30.47,75387.49,0.18,0.09266,0.00011,8.5005]
[1779550361508,30.47,75387.95,0.18,0.09272,0.00011,8.50465]
[1779550361520,30.47,75387.95,0.18,0.09272,0.00011,8.50465]
[1779550361554,30.47,75387.95,0.18,0.09272,0.00011,8.50465]
[1779550361599,30.47,75390.6,0.18,0.09301,0.00011,8.52446]
[1779550366621,30.47,75394.64,0.18,0.09347,0.00011,8.55586]
[1779550371657,30.48,75396.46,0.18,0.09369,0.00011,8.57114]
[1779550376692,30.48,75400.22,0.18,0.09411,0.00011,8.60036]
[1779550381726,30.48,75402.86,0.18,0.09442,0.00011,8.62136]
[1779550388776,30.49,75402.29,0.18,0.09439,0.00011,8.6194]
[1779550392804,30.49,75414.79,0.18,0.09576,0.00011,8.71267]
[1779550396161,30.49,75414.02,0.18,0.09568,0.00011,8.7074]
[1779550398993,30.49,75416.0,0.18,0.09591,0.00011,8.72269]
[1779550399044,30.49,75421.47,0.18,0.09651,0.00011,8.76336]
[1779550401012,30.49,75422.55,0.18,0.09663,0.00011,8.77149]
[1779550401055,30.49,75422.72,0.18,0.09665,0.00011,8.77285]
[1779550401757,30.49,75422.72,0.18,0.09665,0.00011,8.77285]
[1779550402112,30.49,75421.52,0.18,0.09652,0.00011,8.76403]
[1779550407155,30.49,75420.74,0.18,0.09644,0.00011,8.75864]
[1779550417982,30.5,75418.28,0.18,0.09614,0.00011,8.73656]
[1779550423018,30.5,75409.96,0.18,0.09524,0.00011,8.67567]
[1779550429062,30.5,75412.82,0.18,0.09557,0.00011,8.69776]
[1779550438124,30.5,75414.18,0.18,0.09574,0.00011,8.7092]
[1779550443159,30.5,75409.03,0.18,0.09519,0.00011,8.67205]
[1779550448194,30.51,75404.58,0.18,0.09473,0.00011,8.64077]
[1779550453229,30.51,75406.62,0.18,0.09498,0.00011,8.6574]
[1779550458264,30.51,75411.77,0.18,0.09557,0.00011,8.6977]
[1779550463300,30.52,75406.54,0.18,0.09503,0.00011,8.66101]
[1779550468337,30.52,75401.75,0.18,0.09454,0.00011,8.62773]
[1779550473379,30.53,75400.87,0.18,0.09443,0.00011,8.61815]
[1779550474384,30.53,75391.75,0.18,0.09346,0.00011,8.5518]
[1779550479424,30.53,75389.24,0.18,0.09323,0.00011,8.53588]
[1779550484459,30.54,75385.68,0.18,0.09289,0.00011,8.51229]
[1779550489504,30.54,75390.62,0.18,0.09345,0.00011,8.55104]
[1779550492518,30.55,75381.63,0.18,0.09252,0.00011,8.48675]
[1779550497551,30.55,75376.46,0.18,0.09204,0.00011,8.45343]
[1779550502586,30.56,75369.83,0.18,0.0914,0.0001,8.40955]
[1779550507344,30.57,75367.39,0.18,0.09118,0.0001,8.39378]
[1779550507354,30.57,75366.32,0.18,0.09108,0.0001,8.38706]
[1779550512655,30.58,75360.25,0.18,0.09051,0.0001,8.34747]
[1779550516181,30.59,75350.85,0.18,0.08959,0.0001,8.28344]
[1779550521719,30.6,75345.13,0.18,0.08908,0.0001,8.24755]
[1779550525749,30.62,75356.12,0.18,0.09042,0.0001,8.3408]
[1779550530918,30.64,75361.67,0.18,0.09107,0.0001,8.38617]
[1779550536377,30.64,75361.41,0.18,0.09104,0.0001,8.38198]
[1779550536826,30.66,75348.79,0.18,0.08989,0.0001,8.3022]
[1779550541861,30.67,75345.95,0.18,0.08967,0.0001,8.28651]
[1779550547092,30.7,75337.7,0.18,0.089,0.0001,8.23963]
[1779550548119,30.72,75356.87,0.18,0.09114,0.0001,8.3886]
[1779550553952,30.73,75358.95,0.18,0.09143,0.0001,8.40828]
[1779550558987,30.74,75350.82,0.18,0.09064,0.0001,8.35364]
[1779550564026,30.75,75350.68,0.18,0.09069,0.0001,8.357]
[1779550569060,30.76,75352.99,0.18,0.09099,0.0001,8.37795]
[1779550574095,30.76,75361.95,0.18,0.09199,0.0001,8.44671]
[1779550579131,30.77,75362.87,0.18,0.09214,0.0001,8.45716]
[1779550584165,30.78,75361.61,0.18,0.09206,0.0001,8.45186]
[1779550589200,30.79,75361.77,0.18,0.09214,0.0001,8.45692]
[1779550594241,30.79,75354.04,0.18,0.09134,0.0001,8.40011]
[1779550599271,30.8,75351.3,0.18,0.09112,0.0001,8.38469]
[1779550604308,30.81,75349.75,0.18,0.09102,0.0001,8.37769]
[1779550610350,30.82,75348.24,0.18,0.09093,0.0001,8.37168]
[1779550615385,30.83,75354.73,0.18,0.09167,0.0001,8.42233]
[1779550620421,30.84,75352.23,0.18,0.09146,0.0001,8.40772]
[1779550625456,30.84,75347.16,0.18,0.09098,0.0001,8.3747]
[1779550630492,30.85,75343.63,0.18,0.09067,0.0001,8.35308]
[1779550635528,30.86,75345.12,0.18,0.09088,0.0001,8.36761]
[1779550640561,30.87,75342.95,0.18,0.09071,0.0001,8.35573]
[1779550645596,30.87,75344.55,0.18,0.09091,0.0001,8.36966]
[1779550649686,30.87,75344.64,0.18,0.09094,0.0001,8.37158]
[1779550651306,30.88,75344.65,0.18,0.09095,0.0001,8.37207]
[1779550651357,30.88,75344.65,0.18,0.09095,0.0001,8.37207]
[1779550651418,30.88,75344.65,0.18,0.09095,0.0001,8.37207]
[1779550651439,30.88,75344.65,0.18,0.09095,0.0001,8.37207]
[1779550651480,30.88,75331.41,0.18,0.08955,0.0001,8.27318]
[1779550651763,30.88,75314.94,0.18,0.08787,0.0001,8.15581]
[1779550653270,30.88,75314.94,0.18,0.08787,0.0001,8.15581]
[1779550653298,30.88,75314.94,0.18,0.08787,0.0001,8.15581]
[1779550653310,30.88,75312.73,0.18,0.08766,0.0001,8.14105]
[1779550655921,30.88,75313.26,0.18,0.08772,0.0001,8.1452]
[1779550656022,30.88,75312.35,0.18,0.08764,0.0001,8.1395]
[1779550658098,30.88,75312.35,0.18,0.08764,0.0001,8.1395]
[1779550658107,30.88,75312.35,0.18,0.08764,0.0001,8.1395]
[1779550658577,30.88,75312.22,0.18,0.08764,0.0001,8.13937]
[1779550661519,30.89,75325.18,0.18,0.08897,0.0001,8.23276]
[1779550666539,30.89,75325.16,0.18,0.08898,0.0001,8.23342]
[1779550671544,30.89,75323.73,0.18,0.08885,0.0001,8.22455]
[1779550675277,30.89,75329.26,0.18,0.08943,0.0001,8.26508]
[1779550675289,30.89,75329.26,0.18,0.08943,0.0001,8.26508]
[1779550675370,30.89,75329.13,0.18,0.08942,0.0001,8.26437]
[1779550678831,30.89,75318.03,0.18,0.0883,0.0001,8.18592]
[1779550683866,30.9,75316.37,0.18,0.08816,0.0001,8.17589]
[1779550688902,30.9,75318.9,0.18,0.08844,0.0001,8.19571]
[1779550693937,30.9,75320.32,0.18,0.08861,0.0001,8.20765]
[1779550698971,30.91,75321.11,0.18,0.08873,0.0001,8.21547]
[1779550704011,30.91,75322.15,0.18,0.08886,0.0001,8.22469]
[1779550709292,30.92,75323.0,0.18,0.08897,0.0001,8.23214]
[1779550709736,30.92,75324.1,0.18,0.08908,0.0001,8.24031]
[1779550710635,30.92,75333.16,0.18,0.09001,0.0001,8.30534]
[1779550714615,30.92,75344.58,0.18,0.09116,0.0001,8.38307]
[1779550715469,30.92,75344.58,0.18,0.09116,0.0001,8.38307]
[1779550715551,30.92,75346.7,0.18,0.09138,0.0001,8.39841]
[1779550715695,30.92,75346.7,0.18,0.09138,0.0001,8.39841]
[1779550715718,30.92,75346.7,0.18,0.09138,0.0001,8.39841]
[1779550717520,30.92,75346.7,0.18,0.09138,0.0001,8.39851]
[1779550717568,30.92,75347.73,0.18,0.09149,0.0001,8.406]
[1779550725158,30.92,75346.73,0.18,0.0914,0.0001,8.39956]
[1779550730193,30.92,75344.54,0.18,0.09118,0.0001,8.38433]
[1779550734223,30.92,75333.72,0.18,0.09007,0.0001,8.3073]
[1779550736236,30.92,75324.41,0.18,0.08912,0.0001,8.24143]
[1779550738224,30.92,75325.57,0.18,0.08925,0.0001,8.24998]
[1779550738234,30.92,75325.57,0.18,0.08925,0.0001,8.24998]
[1779550738300,30.93,75325.4,0.18,0.08923,0.0001,8.24906]
[1779550744293,30.93,75335.85,0.18,0.09033,0.0001,8.32528]
[1779550746535,30.93,75338.96,0.18,0.09065,0.0001,8.3477]
[1779550746656,30.93,75344.15,0.18,0.09119,0.0001,8.38507]
[1779550746903,30.93,75344.15,0.18,0.09119,0.0001,8.38507]
[1779550746910,30.93,75344.15,0.18,0.09119,0.0001,8.38507]
[1779550746913,30.93,75344.15,0.18,0.09119,0.0001,8.38507]
[1779550747065,30.93,75344.15,0.18,0.09119,0.0001,8.38507]
[1779550747324,30.93,75343.76,0.18,0.09115,0.0001,8.38269]
[1779550748383,30.93,75343.76,0.18,0.09115,0.0001,8.38269]
[1779550748484,30.93,75346.02,0.18,0.09139,0.0001,8.39925]
[1779550748803,30.93,75346.02,0.18,0.09139,0.0001,8.39925]
[1779550748828,30.93,75346.02,0.18,0.09139,0.0001,8.39925]
[1779550749337,30.93,75346.02,0.18,0.0914,0.0001,8.39964]
[1779550751850,30.93,75343.21,0.18,0.09112,0.0001,8.38031]
[1779550752478,30.93,75341.64,0.18,0.09096,0.0001,8.36948]
[1779550755178,30.93,75340.66,0.18,0.09086,0.0001,8.36266]
[1779550755207,30.93,75340.66,0.18,0.09086,0.0001,8.36266]
[1779550755380,30.93,75340.1,0.18,0.09081,0.0001,8.35875]
[1779550756533,30.93,75340.1,0.18,0.09081,0.0001,8.35875]
[1779550756582,30.94,75338.51,0.18,0.09065,0.0001,8.34747]
[1779550762548,30.94,75346.37,0.18,0.09149,0.0001,8.40604]
[1779550768470,30.94,75344.53,0.18,0.09133,0.0001,8.39504]
[1779550773505,30.95,75343.46,0.18,0.0912,0.0001,8.38435]
[1779550778540,30.95,75342.5,0.18,0.09113,0.0001,8.37934]
[1779550783574,30.96,75341.33,0.18,0.09104,0.0001,8.3728]
[1779550788612,30.96,75347.76,0.18,0.09173,0.0001,8.42071]
[1779550793646,30.96,75347.22,0.18,0.09169,0.0001,8.41821]
[1779550800697,30.97,75348.53,0.18,0.09186,0.0001,8.42952]
[1779550801703,30.97,75339.48,0.18,0.09092,0.0001,8.36483]
[1779550806738,30.97,75343.71,0.18,0.09139,0.0001,8.39689]
[1779550808528,30.97,75346.92,0.18,0.09173,0.0001,8.42025]
[1779550808755,30.97,75348.39,0.18,0.09188,0.0001,8.43109]
[1779550812784,30.97,75362.64,0.18,0.09339,0.00011,8.5351]
[1779550814971,30.97,75370.13,0.18,0.09419,0.00011,8.58951]
[1779550815804,30.97,75371.43,0.18,0.09433,0.00011,8.59901]
[1779550820837,30.98,75376.03,0.18,0.09482,0.00011,8.63282]
[1779550825873,30.98,75377.63,0.18,0.095,0.00011,8.64487]
[1779550830908,30.98,75381.16,0.18,0.09538,0.00011,8.67091]
[1779550837639,30.98,75383.94,0.18,0.09564,0.00011,8.68642]
[1779550843127,30.98,75387.44,0.18,0.09602,0.00011,8.71229]
[1779550849036,30.98,75389.19,0.18,0.09621,0.00011,8.72506]
[1779550854070,30.98,75389.94,0.18,0.09629,0.00011,8.73043]
[1779550859105,30.98,75397.96,0.18,0.09715,0.00011,8.78875]
[1779550864140,30.98,75399.57,0.18,0.09731,0.00011,8.79987]
[1779550869175,30.97,75399.64,0.18,0.09731,0.00011,8.79955]
[1779550872942,30.97,75398.81,0.18,0.09721,0.00011,8.79305]
[1779550873536,30.97,75398.81,0.18,0.09721,0.00011,8.79305]
[1779550873626,30.97,75398.81,0.18,0.09721,0.00011,8.79305]
[1779550873728,30.97,75435.98,0.18,0.1013,0.00011,9.06662]
[1779550874280,30.97,75435.98,0.18,0.1013,0.00011,9.06662]
[1779550874328,30.97,75435.98,0.18,0.1013,0.00011,9.06662]
[1779550874360,30.97,75435.98,0.18,0.1013,0.00011,9.06662]
[1779550874382,30.97,75453.61,0.18,0.10329,0.00011,9.19759]
[1779550876224,30.96,75453.87,0.18,0.10324,0.00011,9.19483]
[1779550878768,30.96,75453.91,0.18,0.10325,0.00011,9.19486]
[1779550878775,30.96,75449.93,0.18,0.10278,0.00011,9.16436]
[1779550883747,30.96,75444.5,0.18,0.10214,0.00011,9.12228]
[1779550883782,30.96,75444.5,0.18,0.10214,0.00011,9.12228]
[1779550883846,30.96,75440.06,0.18,0.10163,0.00011,9.08829]
[1779550887661,30.95,75437.17,0.18,0.10128,0.00011,9.06552]
[1779550887850,30.95,75437.17,0.18,0.10128,0.00011,9.06552]
[1779550887952,30.95,75436.32,0.18,0.10118,0.00011,9.05878]
[1779550891085,30.95,75434.55,0.18,0.10097,0.00011,9.04439]
[1779550891330,30.95,75433.9,0.18,0.10085,0.00011,9.03461]
[1779550897372,30.94,75440.29,0.18,0.10151,0.00011,9.07879]
[1779550900485,30.94,75440.53,0.18,0.10152,0.00011,9.07967]
[1779550902209,30.94,75443.65,0.18,0.10186,0.00011,9.1019]
[1779550902405,30.94,75444.12,0.18,0.10191,0.00011,9.10492]
[1779550907441,30.93,75445.84,0.18,0.10206,0.00011,9.11535]
[1779550912477,30.93,75445.5,0.18,0.10199,0.00011,9.11056]
[1779550917512,30.92,75446.95,0.18,0.10212,0.00011,9.11918]
[1779550922548,30.92,75447.59,0.18,0.10216,0.00011,9.12176]
[1779550927714,30.92,75448.53,0.18,0.10224,0.00011,9.12702]
[1779550928914,30.91,75448.94,0.18,0.10228,0.00011,9.12964]
[1779550929596,30.91,75449.07,0.18,0.10228,0.00011,9.12975]
[1779550930522,30.91,75449.07,0.18,0.10228,0.00011,9.12975]
[1779550930992,30.91,75449.18,0.18,0.10228,0.00011,9.13014]
[1779550931611,30.91,75449.48,0.18,0.10231,0.00011,9.13195]
[1779550936646,30.91,75450.06,0.18,0.10234,0.00011,9.13414]
[1779550937608,30.91,75450.06,0.18,0.10234,0.00011,9.13414]
[1779550937682,30.91,75450.06,0.18,0.10234,0.00011,9.13414]
[1779550937865,30.91,75439.56,0.18,0.10116,0.00011,9.05566]
[1779550942871,30.9,75436.06,0.18,0.10074,0.00011,9.02812]
[1779550945478,30.9,75434.85,0.18,0.10059,0.00011,9.01789]
[1779550945489,30.9,75434.85,0.18,0.10059,0.00011,9.01789]
[1779550945709,30.9,75434.85,0.18,0.10058,0.00011,9.01764]
[1779550950743,30.9,75434.59,0.18,0.10053,0.00011,9.01376]
[1779550955779,30.89,75433.11,0.18,0.10028,0.00011,8.99572]
[1779550960814,30.89,75431.85,0.18,0.10011,0.00011,8.98428]
[1779550965848,30.88,75430.18,0.18,0.09989,0.00011,8.96981]
[1779550970883,30.88,75429.25,0.18,0.09976,0.00011,8.96081]
[1779550975921,30.87,75428.62,0.18,0.09965,0.00011,8.95402]
[1779550980955,30.87,75430.03,0.18,0.09978,0.00011,8.96232]
[1779550985990,30.87,75433.53,0.18,0.10014,0.00011,8.98672]
[1779550991023,30.86,75440.29,0.18,0.10087,0.00011,9.0353]
[1779550996244,30.86,75444.62,0.18,0.10133,0.00011,9.06581]
[1779551002101,30.85,75448.05,0.18,0.10168,0.00011,9.08872]
[1779551007135,30.85,75450.13,0.18,0.10188,0.00011,9.10239]
[1779551008560,30.85,75440.44,0.18,0.10079,0.00011,9.02967]
[1779551013595,30.85,75437.49,0.18,0.1004,0.00011,9.00205]
[1779551017206,30.84,75426.38,0.18,0.09915,0.00011,8.91852]
[1779551019916,30.84,75421.19,0.18,0.09857,0.00011,8.87991]
[1779551021339,30.84,75420.97,0.18,0.09853,0.00011,8.87703]
[1779551021413,30.84,75420.42,0.18,0.09845,0.00011,8.87172]
[1779551027276,30.83,75419.27,0.18,0.09827,0.00011,8.86019]
[1779551032311,30.83,75419.22,0.18,0.09822,0.00011,8.85684]
[1779551038353,30.82,75421.05,0.18,0.09837,0.00011,8.86704]
[1779551043389,30.81,75416.98,0.18,0.09789,0.00011,8.83452]
[1779551048425,30.81,75416.72,0.18,0.09781,0.00011,8.8296]
[1779551053460,30.8,75416.73,0.18,0.09777,0.00011,8.82672]
[1779551058496,30.8,75414.85,0.18,0.09752,0.00011,8.81001]
[1779551062523,30.79,75401.54,0.18,0.09604,0.00011,8.7102]
[1779551067764,30.79,75402.98,0.18,0.09619,0.00011,8.71994]
[1779551073600,30.78,75406.38,0.18,0.09647,0.00011,8.73715]
[1779551078799,30.78,75413.68,0.18,0.09724,0.00011,8.78906]
[1779551084833,30.78,75420.15,0.18,0.09791,0.00011,8.83474]
[1779551090729,30.77,75426.64,0.18,0.0986,0.00011,8.88048]
[1779551097104,30.77,75429.08,0.18,0.09886,0.00011,8.89832]
[1779551102815,30.77,75434.51,0.18,0.09946,0.00011,8.93801]
[1779551107853,30.77,75435.52,0.18,0.09955,0.00011,8.94416]
[1779551112885,30.77,75439.59,0.18,0.09998,0.00011,8.9728]
[1779551118927,30.76,75441.07,0.18,0.10011,0.00011,8.98174]
[1779551124013,30.76,75442.95,0.18,0.1003,0.00011,8.99427]
[1779551124020,30.76,75448.12,0.18,0.10087,0.00011,9.03237]
[1779551133026,30.75,75449.89,0.18,0.10098,0.00011,9.03812]
[1779551138063,30.75,75458.81,0.18,0.10197,0.00011,9.10322]
[1779551143099,30.75,75465.67,0.18,0.10272,0.00011,9.15296]
[1779551148137,30.74,75465.33,0.18,0.10266,0.00011,9.14871]
[1779551148302,30.74,75465.33,0.18,0.10266,0.00011,9.14871]
[1779551150303,30.74,75463.11,0.18,0.1024,0.00011,9.13147]
[1779551151159,30.74,75462.32,0.18,0.1023,0.00011,9.12527]
[1779551156196,30.74,75463.86,0.18,0.10246,0.00011,9.13547]
[1779551160169,30.74,75468.5,0.18,0.10298,0.00011,9.1697]
[1779551164252,30.73,75478.6,0.18,0.1041,0.00011,9.24363]
[1779551169288,30.73,75479.44,0.18,0.10417,0.00012,9.24789]
[1779551175490,30.72,75479.42,0.18,0.10413,0.00012,9.24526]
[1779551181370,30.72,75477.87,0.18,0.10391,0.00011,9.23113]
[1779551187412,30.71,75476.82,0.18,0.10375,0.00011,9.22082]
[1779551192468,30.71,75477.88,0.18,0.1038,0.00011,9.22211]
[1779551192536,30.71,75466.85,0.18,0.10253,0.00011,9.13852]
[1779551197483,30.71,75457.43,0.18,0.10144,0.00011,9.06686]
[1779551202521,30.7,75453.98,0.18,0.10103,0.00011,9.03998]
[1779551207553,30.7,75454.25,0.18,0.10105,0.00011,9.04104]
[1779551212589,30.7,75454.81,0.18,0.1011,0.00011,9.04425]
[1779551218186,30.7,75455.07,0.18,0.10112,0.00011,9.04543]
[1779551219637,30.7,75469.17,0.18,0.1027,0.00011,9.15029]
[1779551225841,30.69,75468.72,0.18,0.10262,0.00011,9.14511]
[1779551232391,30.69,75469.5,0.18,0.10269,0.00011,9.14951]
[1779551237763,30.69,75467.75,0.18,0.10246,0.00011,9.13449]
[1779551243805,30.68,75469.06,0.18,0.10259,0.00011,9.14285]
[1779551248840,30.68,75466.43,0.18,0.10227,0.00011,9.12197]
[1779551253875,30.68,75467.39,0.18,0.10232,0.00011,9.12302]
[1779551259916,30.68,75468.66,0.18,0.10244,0.00011,9.13119]
[1779551264952,30.67,75471.8,0.18,0.10278,0.00011,9.15358]
[1779551269988,30.67,75469.22,0.18,0.10247,0.00011,9.13294]
[1779551275023,30.67,75470.17,0.18,0.10255,0.00011,9.1388]
[1779551281067,30.66,75470.74,0.18,0.1026,0.00011,9.14154]
[1779551286277,30.66,75472.41,0.18,0.10277,0.00011,9.15278]
[1779551292141,30.66,75477.12,0.18,0.10328,0.00011,9.18647]
[1779551297176,30.65,75478.22,0.18,0.10338,0.00011,9.19317]
[1779551302211,30.65,75477.74,0.18,0.1033,0.00011,9.18797]
[1779551307248,30.65,75478.73,0.18,0.10339,0.00011,9.19383]
[1779551312284,30.65,75478.55,0.18,0.10329,0.00011,9.18583]
[1779551317318,30.64,75484.95,0.18,0.104,0.00012,9.23222]
[1779551322353,30.64,75484.41,0.18,0.10391,0.00012,9.22613]
[1779551326382,30.63,75471.63,0.18,0.10242,0.00011,9.12835]
[1779551332161,30.63,75471.62,0.18,0.1024,0.00011,9.12698]
[1779551332259,30.63,75462.03,0.18,0.1013,0.00011,9.0548]
[1779551337284,30.62,75457.92,0.18,0.10079,0.00011,9.02104]
[1779551342497,30.62,75454.84,0.18,0.10041,0.00011,8.99557]
[1779551347530,30.62,75450.3,0.18,0.09988,0.00011,8.96004]
[1779551352566,30.61,75448.68,0.18,0.09967,0.00011,8.94643]
[1779551357599,30.61,75447.27,0.18,0.09949,0.00011,8.9344]
[1779551362635,30.61,75440.73,0.18,0.09874,0.00011,8.88424]
[1779551363804,30.61,75440.73,0.18,0.09874,0.00011,8.88424]
[1779551364548,30.61,75439.25,0.18,0.09856,0.00011,8.87238]
[1779551365655,30.6,75439.25,0.18,0.09856,0.00011,8.87196]
[1779551370692,30.6,75436.72,0.18,0.09824,0.00011,8.85063]
[1779551375730,30.59,75431.37,0.18,0.09754,0.00011,8.80246]
[1779551379758,30.59,75422.14,0.18,0.0965,0.00011,8.73221]
[1779551384791,30.58,75420.6,0.18,0.09631,0.00011,8.71917]
[1779551391840,30.58,75424.18,0.18,0.09667,0.00011,8.74395]
[1779551397076,30.58,75421.73,0.18,0.09639,0.00011,8.72464]
[1779551402917,30.58,75418.07,0.18,0.09597,0.00011,8.69645]
[1779551407722,30.58,75421.85,0.18,0.09637,0.00011,8.72361]
[1779551407952,30.57,75421.85,0.18,0.09637,0.00011,8.72341]
[1779551412989,30.58,75422.02,0.18,0.0964,0.00011,8.72566]
[1779551418028,30.58,75425.33,0.18,0.09678,0.00011,8.75097]
[1779551422445,30.58,75425.04,0.18,0.09675,0.00011,8.74888]
[1779551423055,30.58,75424.88,0.18,0.09673,0.00011,8.74744]
[1779551423106,30.58,75425.53,0.18,0.09679,0.00011,8.752]
[1779551424067,30.58,75425.53,0.18,0.09679,0.00011,8.75155]
[1779551429102,30.57,75422.54,0.18,0.09643,0.00011,8.72723]
[1779551434139,30.57,75419.56,0.18,0.09602,0.00011,8.69812]
[1779551439174,30.56,75416.91,0.18,0.09571,0.00011,8.67715]
[1779551445216,30.56,75415.2,0.18,0.0955,0.00011,8.66301]
[1779551450251,30.56,75415.64,0.18,0.09553,0.00011,8.66513]
[1779551455291,30.56,75414.17,0.18,0.09537,0.00011,8.65393]
[1779551460325,30.56,75421.57,0.18,0.09615,0.00011,8.70719]
[1779551462277,30.55,75423.74,0.18,0.09638,0.00011,8.72267]
[1779551462308,30.55,75423.74,0.18,0.09638,0.00011,8.72267]
[1779551462339,30.55,75426.48,0.18,0.09667,0.00011,8.74238]
[1779551463346,30.55,75444.55,0.18,0.09867,0.00011,8.87661]
[1779551463613,30.55,75444.55,0.18,0.09867,0.00011,8.87661]
[1779551463630,30.55,75444.55,0.18,0.09867,0.00011,8.87661]
[1779551464357,30.55,75448.46,0.18,0.09911,0.00011,8.90559]
[1779551466478,30.55,75448.91,0.18,0.09915,0.00011,8.90874]
[1779551466498,30.55,75448.91,0.18,0.09915,0.00011,8.90874]
[1779551466737,30.55,75449.27,0.18,0.09919,0.00011,8.91123]
[1779551466767,30.55,75449.27,0.18,0.09919,0.00011,8.91123]
[1779551467375,30.55,75450.76,0.18,0.09935,0.00011,8.92215]
[1779551472534,30.55,75453.14,0.18,0.0996,0.00011,8.93884]
[1779551473708,30.55,75454.09,0.18,0.0997,0.00011,8.94505]
[1779551474425,30.55,75454.36,0.18,0.09972,0.00011,8.94663]
[1779551479460,30.54,75454.7,0.18,0.09972,0.00011,8.94656]
[1779551483615,30.54,75455.74,0.18,0.0998,0.00011,8.95186]
[1779551489531,30.53,75455.41,0.18,0.0997,0.00011,8.94572]
[1779551492553,30.53,75448.74,0.18,0.09888,0.00011,8.8892]
[1779551497587,30.52,75445.62,0.18,0.09849,0.00011,8.86295]
[1779551502624,30.51,75444.91,0.18,0.09837,0.00011,8.85472]
[1779551508524,30.51,75444.81,0.18,0.09833,0.00011,8.85198]
[1779551508529,30.51,75444.81,0.18,0.09833,0.00011,8.85198]
[1779551508552,30.51,75444.61,0.18,0.09829,0.00011,8.84949]
[1779551513701,30.5,75443.49,0.18,0.09813,0.00011,8.83873]
[1779551518738,30.5,75438.47,0.18,0.09752,0.00011,8.79811]
[1779551523772,30.49,75439.62,0.18,0.09761,0.00011,8.8039]
[1779551528808,30.49,75440.57,0.18,0.09769,0.00011,8.80926]
[1779551533846,30.48,75440.95,0.18,0.0977,0.00011,8.8104]
[1779551538881,30.48,75441.13,0.18,0.0977,0.00011,8.8101]
[1779551543912,30.48,75441.93,0.18,0.09776,0.00011,8.81411]
[1779551548959,30.47,75442.2,0.18,0.09776,0.00011,8.81449]
[1779551552931,30.47,75435.85,0.18,0.097,0.00011,8.76132]
[1779551553786,30.47,75436.02,0.18,0.09702,0.00011,8.76266]
[1779551553989,30.47,75436.42,0.18,0.09706,0.00011,8.7657]
[1779551560030,30.47,75434.12,0.18,0.09678,0.00011,8.74669]
[1779551565065,30.46,75433.32,0.18,0.09667,0.00011,8.73905]
[1779551571107,30.46,75433.18,0.18,0.09662,0.00011,8.73587]
[1779551576142,30.46,75433.34,0.18,0.09661,0.00011,8.73516]
[1779551581178,30.45,75434.61,0.18,0.09672,0.00011,8.74262]
[1779551587221,30.45,75434.48,0.18,0.09668,0.00011,8.74016]
[1779551592256,30.45,75435.25,0.18,0.09677,0.00011,8.74595]
[1779551592902,30.45,75435.25,0.18,0.09677,0.00011,8.74595]
[1779551593262,30.45,75436.11,0.18,0.09686,0.00011,8.75237]
[1779551598481,30.45,75436.95,0.18,0.09696,0.00011,8.75882]
[1779551604341,30.45,75429.94,0.18,0.09618,0.00011,8.70661]
[1779551609653,30.45,75424.96,0.18,0.09562,0.00011,8.66871]
[1779551613869,30.45,75415.35,0.18,0.09452,0.00011,8.59188]
[1779551615611,30.44,75415.18,0.18,0.0945,0.00011,8.59052]
[1779551615615,30.44,75414.52,0.18,0.09443,0.00011,8.58554]
[1779551621459,30.44,75414.11,0.18,0.09437,0.00011,8.582]
[1779551626496,30.44,75406.93,0.18,0.09359,0.00011,8.52885]
[1779551631530,30.44,75402.0,0.18,0.09307,0.00011,8.49277]
[1779551636565,30.44,75409.49,0.18,0.09387,0.00011,8.54799]
[1779551641600,30.44,75407.35,0.18,0.09364,0.00011,8.53217]
[1779551646636,30.44,75405.97,0.18,0.09349,0.00011,8.52198]
[1779551651672,30.44,75404.46,0.18,0.09333,0.00011,8.51091]
[1779551656705,30.44,75402.93,0.18,0.09317,0.00011,8.49971]
[1779551661744,30.44,75401.77,0.18,0.09304,0.00011,8.49123]
[1779551666780,30.44,75400.8,0.18,0.09294,0.00011,8.48412]
[1779551671815,30.44,75399.63,0.18,0.09277,0.00011,8.47063]
[1779551676848,30.44,75401.1,0.18,0.09293,0.00011,8.48136]
[1779551681117,30.44,75399.88,0.18,0.09279,0.00011,8.47235]
[1779551681173,30.44,75399.88,0.18,0.09279,0.00011,8.47235]
[1779551681347,30.44,75399.88,0.18,0.09279,0.00011,8.47235]
[1779551681358,30.44,75399.88,0.18,0.09279,0.00011,8.47235]
[1779551681398,30.44,75406.39,0.18,0.09349,0.00011,8.52013]
[1779551684309,30.44,75409.23,0.18,0.0938,0.00011,8.54094]
[1779551684349,30.44,75409.23,0.18,0.0938,0.00011,8.54094]
[1779551684403,30.44,75403.92,0.18,0.09322,0.00011,8.50176]
[1779551686428,30.44,75403.92,0.18,0.09322,0.00011,8.50176]
[1779551688429,30.44,75404.54,0.18,0.09329,0.00011,8.50626]
[1779551688530,30.44,75405.28,0.18,0.09337,0.00011,8.51165]
[1779551689830,30.44,75405.96,0.18,0.09344,0.00011,8.51662]
[1779551689943,30.44,75405.96,0.18,0.09344,0.00011,8.51662]
[1779551695253,30.44,75408.23,0.18,0.09368,0.00011,8.53322]
[1779551695499,30.44,75408.23,0.18,0.09368,0.00011,8.53322]
[1779551695665,30.44,75408.23,0.18,0.09368,0.00011,8.53322]
[1779551695766,30.44,75415.05,0.18,0.09442,0.00011,8.58341]
[1779551699074,30.44,75420.77,0.18,0.09503,0.00011,8.62524]
[1779551699116,30.44,75420.77,0.18,0.09503,0.00011,8.62524]
[1779551699152,30.44,75419.91,0.18,0.09494,0.00011,8.61873]
[1779551702174,30.44,75419.91,0.18,0.09494,0.00011,8.61858]
[1779551702689,30.44,75421.9,0.18,0.09515,0.00011,8.633]
[1779551708082,30.44,75426.06,0.18,0.09559,0.00011,8.6629]
[1779551713116,30.44,75425.0,0.18,0.09545,0.00011,8.65378]
[1779551718153,30.43,75421.92,0.18,0.09508,0.00011,8.62846]
[1779551723187,30.43,75421.44,0.18,0.09499,0.00011,8.62217]
[1779551728222,30.42,75415.82,0.18,0.09434,0.00011,8.57813]
[1779551733257,30.42,75416.04,0.18,0.09428,0.00011,8.57258]
[1779551738291,30.41,75415.73,0.18,0.09422,0.00011,8.56807]
[1779551743327,30.41,75418.72,0.18,0.0945,0.00011,8.58772]
[1779551748362,30.4,75418.22,0.18,0.09441,0.00011,8.5816]
[1779551754407,30.4,75418.74,0.18,0.09443,0.00011,8.58258]
[1779551759611,30.39,75419.92,0.18,0.09452,0.00011,8.589]
[1779551765483,30.39,75420.66,0.18,0.09456,0.00011,8.59168]
[1779551770517,30.38,75415.29,0.18,0.09394,0.00011,8.54957]
[1779551775553,30.38,75417.28,0.18,0.09413,0.00011,8.56215]
[1779551780588,30.37,75416.48,0.18,0.09401,0.00011,8.55415]
[1779551786630,30.37,75413.59,0.18,0.09366,0.00011,8.53033]
[1779551791665,30.36,75412.31,0.18,0.09344,0.00011,8.51397]
[1779551796701,30.36,75412.44,0.18,0.09343,0.00011,8.51291]
[1779551801734,30.36,75412.61,0.18,0.09342,0.00011,8.51227]
[1779551806771,30.35,75414.46,0.18,0.09359,0.00011,8.52404]
[1779551811806,30.35,75414.75,0.18,0.09359,0.00011,8.52431]
[1779551816841,30.34,75418.28,0.18,0.09395,0.00011,8.54852]
[1779551821885,30.34,75419.59,0.18,0.09406,0.00011,8.55611]
[1779551826914,30.34,75429.71,0.18,0.09514,0.00011,8.62953]
[1779551831949,30.33,75430.55,0.18,0.09521,0.00011,8.63442]
[1779551836987,30.33,75433.41,0.18,0.0955,0.00011,8.65394]
[1779551842976,30.33,75432.37,0.18,0.09536,0.00011,8.64453]
[1779551849398,30.32,75434.9,0.18,0.09559,0.00011,8.66042]
[1779551859143,30.31,75437.2,0.18,0.09573,0.00011,8.66815]
[1779551865185,30.31,75437.13,0.18,0.09569,0.00011,8.6652]
[1779551870384,30.3,75437.46,0.18,0.09568,0.00011,8.66513]
[1779551876262,30.3,75438.22,0.18,0.09573,0.00011,8.66831]
[1779551881297,30.29,75442.54,0.18,0.09617,0.00011,8.69834]
[1779551887340,30.29,75441.98,0.18,0.09607,0.00011,8.69141]
[1779551898417,30.28,75441.47,0.18,0.09594,0.00011,8.68272]
[1779551904459,30.27,75440.9,0.18,0.09585,0.00011,8.6763]
[1779551910724,30.27,75440.94,0.18,0.09583,0.00011,8.67526]
[1779551912131,30.27,75440.53,0.18,0.09572,0.00011,8.66632]
[1779551912725,30.27,75440.53,0.18,0.09572,0.00011,8.66632]
[1779551912768,30.27,75440.17,0.18,0.09568,0.00011,8.66334]
[1779551913197,30.27,75440.17,0.18,0.09568,0.00011,8.66334]
[1779551914176,30.27,75440.17,0.18,0.09568,0.00011,8.66304]
[1779551914531,30.27,75440.38,0.18,0.09569,0.00011,8.66432]
[1779551920462,30.26,75431.73,0.18,0.09473,0.00011,8.59893]
[1779551925609,30.26,75433.37,0.18,0.09489,0.00011,8.60959]
[1779551928560,30.26,75437.28,0.18,0.09531,0.00011,8.63814]
[1779551928629,30.26,75437.28,0.18,0.0953,0.00011,8.63786]
[1779551933664,30.26,75437.87,0.18,0.09534,0.00011,8.64072]
[1779551934514,30.26,75437.87,0.18,0.09534,0.00011,8.64072]
[1779551934721,30.26,75437.87,0.18,0.09534,0.00011,8.64072]
[1779551934822,30.26,75438.0,0.18,0.09535,0.00011,8.64139]
[1779551940454,30.25,75438.0,0.18,0.09535,0.00011,8.64082]
[1779551945749,30.25,75444.33,0.18,0.09601,0.00011,8.68549]
[1779551950945,30.25,75442.97,0.18,0.09583,0.00011,8.67364]
[1779551956826,30.24,75441.23,0.18,0.09561,0.00011,8.65891]
[1779551961466,30.24,75440.68,0.18,0.09553,0.00011,8.65366]
[1779551961860,30.24,75440.68,0.18,0.09553,0.00011,8.65337]
[1779551966896,30.24,75440.42,0.18,0.09548,0.00011,8.64994]
[1779551972939,30.23,75440.14,0.18,0.09537,0.00011,8.64079]
[1779551977977,30.23,75441.83,0.18,0.09553,0.00011,8.65166]
[1779551983009,30.23,75443.03,0.18,0.09563,0.00011,8.65881]
[1779551987751,30.22,75441.39,0.18,0.09543,0.00011,8.64518]
[1779551988208,30.22,75441.39,0.18,0.09543,0.00011,8.64483]
[1779551990526,30.22,75441.39,0.18,0.09541,0.00011,8.6438]
[1779551997115,30.22,75441.12,0.18,0.09535,0.00011,8.63975]
[1779551998183,30.22,75441.12,0.18,0.09535,0.00011,8.63941]
[1779551998222,30.22,75441.12,0.18,0.09535,0.00011,8.63941]
[1779551999130,30.21,75441.31,0.18,0.09536,0.00011,8.64048]
[1779552001910,30.21,75440.92,0.18,0.09531,0.00011,8.63689]
[1779552001920,30.21,75440.92,0.18,0.09531,0.00011,8.63689]
[1779552002153,30.21,75441.17,0.18,0.09533,0.00011,8.63841]
[1779552002643,30.21,75441.17,0.18,0.09533,0.00011,8.63841]
[1779552003162,30.21,75443.99,0.18,0.09564,0.00011,8.65908]
[1779552007107,30.21,75450.42,0.18,0.09633,0.00011,8.70596]
[1779552007136,30.21,75450.42,0.18,0.09633,0.00011,8.70596]
[1779552007125,30.21,75481.01,0.18,0.09977,0.00011,8.936]
[1779552007237,30.21,75485.04,0.18,0.10022,0.00011,8.96648]
[1779552008409,30.21,75485.04,0.18,0.10022,0.00011,8.96648]
[1779552011434,30.21,75483.7,0.18,0.10006,0.00011,8.95575]
[1779552011469,30.21,75483.7,0.18,0.10006,0.00011,8.95575]
[1779552011868,30.21,75483.7,0.18,0.10006,0.00011,8.95575]
[1779552011893,30.21,75483.7,0.18,0.10006,0.00011,8.95575]
[1779552011971,30.21,75504.91,0.18,0.10249,0.00012,9.11631]
[1779552014256,30.2,75516.36,0.18,0.10381,0.00012,9.20248]
[1779552017232,30.2,75518.37,0.18,0.10403,0.00012,9.21694]
[1779552017299,30.2,75518.37,0.18,0.10403,0.00012,9.21694]
[1779552018203,30.2,75523.73,0.18,0.10464,0.00012,9.25679]
[1779552019367,30.2,75524.81,0.18,0.10476,0.00012,9.26436]
[1779552019416,30.2,75524.81,0.18,0.10476,0.00012,9.26436]
[1779552019955,30.2,75524.81,0.18,0.10476,0.00012,9.26436]
[1779552020020,30.2,75549.62,0.18,0.1077,0.00012,9.45476]
[1779552020982,30.2,75549.62,0.18,0.1077,0.00012,9.45476]
[1779552021026,30.2,75549.62,0.18,0.1077,0.00012,9.45476]
[1779552021054,30.2,75552.54,0.18,0.10805,0.00012,9.47732]
[1779552023723,30.2,75548.48,0.18,0.10755,0.00012,9.44486]
[1779552023734,30.2,75548.48,0.18,0.10755,0.00012,9.44486]
[1779552023738,30.2,75548.48,0.18,0.10755,0.00012,9.44486]
[1779552023786,30.18,75516.33,0.18,0.10358,0.00012,9.18772]
[1779552028355,30.17,75528.82,0.18,0.10501,0.00012,9.2808]
[1779552031442,30.17,75526.33,0.18,0.10469,0.00012,9.26015]
[1779552032108,30.17,75526.33,0.18,0.10469,0.00012,9.26015]
[1779552032150,30.16,75527.13,0.18,0.10471,0.00012,9.25977]
[1779552035647,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552035679,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552035773,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552035786,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552035799,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552035899,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552035941,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552036067,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552036092,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552036151,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552036180,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552036235,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552036269,30.16,75525.82,0.18,0.10453,0.00012,9.24824]
[1779552036251,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036361,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036388,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036445,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036476,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036550,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036566,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036761,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036770,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036844,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036859,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036878,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036949,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552036979,30.16,75524.85,0.18,0.1044,0.00012,9.23935]
[1779552037052,30.16,75524.72,0.18,0.10438,0.00012,9.23836]
[1779552039663,30.16,75524.63,0.18,0.10435,0.00012,9.23628]
[1779552039933,30.15,75525.26,0.18,0.1044,0.00012,9.23974]
[1779552045475,30.14,75523.66,0.18,0.10415,0.00012,9.22339]
[1779552050473,30.14,75521.88,0.18,0.1039,0.00012,9.20725]
[1779552052026,30.14,75522.09,0.18,0.10392,0.00012,9.20825]
[1779552052121,30.14,75522.38,0.18,0.10394,0.00012,9.20986]
[1779552057559,30.13,75525.65,0.18,0.10427,0.00012,9.23131]
[1779552060858,30.13,75532.25,0.18,0.10503,0.00012,9.2806]
[1779552060877,30.13,75532.62,0.18,0.10506,0.00012,9.28301]
[1779552067162,30.12,75535.34,0.18,0.10535,0.00012,9.30156]
[1779552072667,30.11,75535.34,0.18,0.10528,0.00012,9.2972]
[1779552077704,30.1,75537.63,0.18,0.1055,0.00012,9.31133]
[1779552082739,30.1,75535.84,0.18,0.10523,0.00012,9.294]
[1779552087775,30.09,75534.13,0.18,0.10497,0.00012,9.2774]
[1779552092914,30.08,75532.49,0.18,0.10469,0.00012,9.25712]
[1779552093317,30.08,75532.49,0.18,0.10469,0.00012,9.25712]
[1779552094115,30.08,75525.74,0.18,0.10387,0.00012,9.20396]
[1779552095358,30.08,75525.74,0.18,0.10386,0.00012,9.20337]
[1779552096064,30.08,75525.74,0.18,0.10386,0.00012,9.20337]
[1779552096133,30.08,75523.16,0.18,0.10355,0.00012,9.183]
[1779552097394,30.08,75523.16,0.18,0.10354,0.00012,9.18244]
[1779552097842,30.08,75523.23,0.18,0.10354,0.00012,9.18243]
[1779552102876,30.07,75523.92,0.18,0.10358,0.00012,9.18498]
[1779552107912,30.07,75525.15,0.18,0.10368,0.00012,9.19168]
[1779552110932,30.06,75515.78,0.18,0.10256,0.00012,9.11824]
[1779552115968,30.06,75514.08,0.18,0.10233,0.00012,9.10312]
[1779552121003,30.05,75513.5,0.18,0.10223,0.00012,9.09653]
[1779552122039,30.05,75513.5,0.18,0.10223,0.00012,9.09653]
[1779552122085,30.05,75513.22,0.18,0.10219,0.00012,9.09397]
[1779552125002,30.05,75510.93,0.18,0.10191,0.00012,9.07559]
[1779552126158,30.05,75510.3,0.18,0.10183,0.00012,9.07037]
[1779552126203,30.05,75510.37,0.18,0.10183,0.00012,9.07051]
[1779552128485,30.05,75510.15,0.18,0.1018,0.00012,9.06804]
[1779552128621,30.05,75510.15,0.18,0.1018,0.00012,9.06804]
[1779552129074,30.05,75510.15,0.18,0.10179,0.00012,9.06762]
[1779552130403,30.05,75510.07,0.18,0.10177,0.00012,9.06662]
[1779552131072,30.05,75508.64,0.18,0.1016,0.00012,9.0553]
[1779552136485,30.04,75506.25,0.18,0.10131,0.00012,9.03592]
[1779552142325,30.04,75505.71,0.18,0.1012,0.00012,9.02907]
[1779552145174,30.04,75493.51,0.18,0.09979,0.00011,8.93519]
[1779552150209,30.03,75492.45,0.18,0.09965,0.00011,8.92615]
[1779552155243,30.03,75476.63,0.18,0.09779,0.00011,8.80035]
[1779552160278,30.03,75474.71,0.18,0.09757,0.00011,8.78568]
[1779552165313,30.03,75474.33,0.18,0.09753,0.00011,8.7827]
[1779552170349,30.03,75474.01,0.18,0.09748,0.00011,8.77954]
[1779552175797,30.03,75473.55,0.18,0.09743,0.00011,8.77585]
[1779552178408,30.03,75483.33,0.18,0.09853,0.00011,8.84953]
[1779552183442,30.03,75484.7,0.18,0.09867,0.00011,8.8591]
[1779552188477,30.03,75482.76,0.18,0.09844,0.00011,8.84351]
[1779552193513,30.02,75481.32,0.18,0.09825,0.00011,8.83128]
[1779552198549,30.02,75475.35,0.18,0.09756,0.00011,8.78458]
[1779552203584,30.02,75472.78,0.18,0.09725,0.00011,8.76419]
[1779552209631,30.02,75470.97,0.18,0.09703,0.00011,8.74959]
[1779552215669,30.02,75470.93,0.18,0.09698,0.00011,8.74397]
[1779552220704,30.02,75472.57,0.18,0.09716,0.00011,8.75601]
[1779552228947,30.01,75475.87,0.18,0.09752,0.00011,8.78054]
[1779552234807,30.01,75486.61,0.18,0.0987,0.00011,8.85959]
[1779552239840,30.01,75486.14,0.18,0.09863,0.00011,8.85466]
[1779552244875,30.01,75485.08,0.18,0.09849,0.00011,8.8456]
[1779552249909,30.0,75488.72,0.18,0.09889,0.00011,8.87208]
[1779552254947,30.0,75488.34,0.18,0.09883,0.00011,8.86803]
[1779552259980,30.0,75491.89,0.18,0.09922,0.00011,8.8939]
[1779552265023,30.0,75493.31,0.18,0.09936,0.00011,8.90335]
[1779552270051,29.99,75494.9,0.18,0.09952,0.00011,8.9141]
[1779552275087,29.99,75495.58,0.18,0.09953,0.00011,8.91293]
[1779552278290,29.99,75495.29,0.18,0.09949,0.00011,8.91047]
[1779552278474,29.99,75497.68,0.18,0.09976,0.00011,8.92814]
[1779552278764,29.99,75497.68,0.18,0.09976,0.00011,8.92814]
[1779552278777,29.99,75497.68,0.18,0.09976,0.00011,8.92814]
[1779552278809,29.99,75497.68,0.18,0.09976,0.00011,8.92814]
[1779552279115,29.99,75497.68,0.18,0.09975,0.00011,8.92788]
[1779552279704,29.99,75497.68,0.18,0.09975,0.00011,8.92788]
[1779552279737,29.99,75497.68,0.18,0.09975,0.00011,8.92788]
[1779552279744,29.99,75497.68,0.18,0.09975,0.00011,8.92788]
[1779552280299,29.99,75497.68,0.18,0.09975,0.00011,8.92788]
[1779552280364,29.99,75497.68,0.18,0.09975,0.00011,8.92788]
[1779552280536,29.99,75497.68,0.18,0.09975,0.00011,8.92788]
[1779552280448,29.99,75507.01,0.18,0.10082,0.00012,8.99874]
[1779552280581,29.99,75507.01,0.18,0.10082,0.00012,8.99874]
[1779552281128,29.99,75507.01,0.18,0.10082,0.00012,8.99838]
[1779552282547,29.99,75509.39,0.18,0.10109,0.00012,9.0162]
[1779552283315,29.99,75509.64,0.18,0.10111,0.00012,9.01774]
[1779552286544,29.98,75511.22,0.18,0.10128,0.00012,9.02906]
[1779552287169,29.98,75512.2,0.18,0.10138,0.00012,9.03578]
[1779552292208,29.98,75517.82,0.18,0.102,0.00012,9.07673]
[1779552297242,29.97,75523.34,0.18,0.10261,0.00012,9.11679]
[1779552302278,29.97,75520.5,0.18,0.10224,0.00012,9.09258]
[1779552307313,29.93,75522.31,0.18,0.10218,0.00012,9.08853]
[1779552312350,29.92,75518.39,0.18,0.1016,0.00012,9.05039]
[1779552317383,29.91,75519.49,0.18,0.10168,0.00012,9.05625]
[1779552320491,29.91,75519.31,0.18,0.10166,0.00012,9.05435]
[1779552320509,29.91,75519.31,0.18,0.10166,0.00012,9.05435]
[1779552321486,29.91,75519.6,0.18,0.10167,0.00012,9.05556]
[1779552321551,29.91,75518.24,0.18,0.10151,0.00012,9.04462]
[1779552322688,29.91,75518.24,0.18,0.1015,0.00012,9.04412]
[1779552322699,29.91,75518.24,0.18,0.1015,0.00012,9.04412]
[1779552322716,29.91,75518.24,0.18,0.1015,0.00012,9.04412]
[1779552323425,29.91,75513.54,0.18,0.10095,0.00012,9.00761]
[1779552328460,29.9,75509.91,0.18,0.10049,0.00012,8.97774]
[1779552333496,29.9,75513.88,0.18,0.10088,0.00012,9.00109]
[1779552336063,29.9,75514.85,0.18,0.10097,0.00012,9.00771]
[1779552336518,29.89,75512.81,0.18,0.10073,0.00012,8.99167]
[1779552342559,29.89,75512.18,0.18,0.10062,0.00012,8.98451]
[1779552347593,29.89,75510.77,0.18,0.10043,0.00012,8.97172]
[1779552352629,29.88,75511.83,0.18,0.10052,0.00012,8.9778]
[1779552357748,29.88,75510.99,0.18,0.1004,0.00012,8.9697]
[1779552364260,29.87,75506.18,0.18,0.09981,0.00012,8.93047]
[1779552369748,29.87,75505.69,0.18,0.09971,0.00012,8.92388]
[1779552374784,29.86,75502.28,0.18,0.09929,0.00011,8.89614]
[1779552379547,29.86,75491.18,0.18,0.098,0.00011,8.81023]
[1779552384023,29.86,75479.78,0.18,0.0967,0.00011,8.72308]
[1779552389889,29.86,75475.56,0.18,0.09622,0.00011,8.69093]
[1779552394931,29.86,75472.56,0.18,0.09584,0.00011,8.66321]
[1779552399967,29.86,75471.14,0.18,0.09568,0.00011,8.65253]
[1779552405002,29.86,75474.84,0.18,0.09609,0.00011,8.68045]
[1779552410050,29.86,75470.92,0.18,0.09566,0.00011,8.65085]
[1779552415082,29.86,75467.6,0.18,0.09529,0.00011,8.62595]
[1779552416089,29.86,75457.06,0.18,0.09412,0.00011,8.54686]
[1779552421124,29.86,75460.07,0.18,0.09447,0.00011,8.57029]
[1779552424306,29.86,75470.86,0.18,0.09567,0.00011,8.65204]
[1779552430187,29.86,75474.33,0.18,0.09607,0.00011,8.67854]
[1779552435222,29.86,75476.21,0.18,0.09628,0.00011,8.69302]
[1779552440257,29.86,75481.44,0.18,0.09687,0.00011,8.73274]
[1779552445293,29.86,75479.89,0.18,0.0967,0.00011,8.72092]
[1779552450327,29.86,75481.9,0.18,0.09692,0.00011,8.73603]
[1779552455364,29.86,75481.04,0.18,0.09677,0.00011,8.72437]
[1779552461403,29.86,75477.51,0.18,0.09638,0.00011,8.6976]
[1779552466439,29.86,75471.44,0.18,0.0957,0.00011,8.65189]
[1779552471473,29.86,75470.96,0.18,0.09565,0.00011,8.64856]
[1779552476510,29.87,75471.34,0.18,0.0957,0.00011,8.6517]
[1779552481543,29.87,75470.9,0.18,0.09565,0.00011,8.64863]
[1779552487587,29.87,75472.71,0.18,0.09585,0.00011,8.66246]
[1779552492621,29.87,75472.18,0.18,0.0958,0.00011,8.65858]
[1779552498663,29.87,75471.72,0.18,0.09575,0.00011,8.65527]
[1779552503699,29.87,75472.52,0.18,0.09584,0.00011,8.66143]
[1779552509740,29.87,75473.48,0.18,0.09595,0.00011,8.66876]
[1779552514775,29.87,75473.22,0.18,0.09587,0.00011,8.66189]
[1779552519809,29.87,75467.32,0.18,0.09522,0.00011,8.61754]
[1779552521579,29.87,75467.32,0.18,0.09522,0.00011,8.61754]
[1779552521597,29.87,75467.32,0.18,0.09522,0.00011,8.61754]
[1779552521680,29.87,75467.32,0.18,0.09522,0.00011,8.61754]
[1779552521781,29.87,75459.98,0.18,0.0944,0.00011,8.5625]
[1779552522834,29.87,75450.36,0.18,0.09335,0.00011,8.4905]
[1779552526158,29.87,75447.26,0.18,0.09301,0.00011,8.4672]
[1779552526184,29.87,75447.26,0.18,0.09301,0.00011,8.4672]
[1779552526265,29.87,75446.64,0.18,0.09294,0.00011,8.46254]
[1779552531897,29.87,75447.33,0.18,0.09301,0.00011,8.46759]
[1779552536931,29.87,75446.44,0.18,0.09291,0.00011,8.46078]
[1779552541967,29.87,75452.26,0.18,0.09355,0.00011,8.50421]
[1779552543416,29.87,75452.26,0.18,0.09355,0.00011,8.50421]
[1779552545192,29.87,75456.33,0.18,0.094,0.00011,8.53485]
[1779552545199,29.87,75457.0,0.18,0.09407,0.00011,8.5399]
[1779552551030,29.87,75453.63,0.18,0.0937,0.00011,8.51466]
[1779552556071,29.87,75451.12,0.18,0.09343,0.00011,8.49628]
[1779552565292,29.87,75450.18,0.18,0.09334,0.00011,8.48983]
[1779552571177,29.87,75450.13,0.18,0.09329,0.00011,8.48487]
[1779552576210,29.87,75457.61,0.18,0.09411,0.00011,8.54096]
[1779552581246,29.87,75461.94,0.18,0.09459,0.00011,8.57358]
[1779552586281,29.87,75464.03,0.18,0.09483,0.00011,8.58955]
[1779552591316,29.87,75466.43,0.18,0.0951,0.00011,8.608]
[1779552596351,29.87,75468.41,0.18,0.09533,0.00011,8.62338]
[1779552601392,29.87,75470.69,0.18,0.09559,0.00011,8.64115]
[1779552606424,29.87,75474.19,0.18,0.09599,0.00011,8.66812]
[1779552611462,29.88,75475.05,0.18,0.0961,0.00011,8.67518]
[1779552616494,29.88,75477.03,0.18,0.09633,0.00011,8.69063]
[1779552621528,29.88,75479.33,0.18,0.09659,0.00011,8.70833]
[1779552626563,29.88,75479.91,0.18,0.09666,0.00011,8.71291]
[1779552633197,29.88,75479.98,0.18,0.09662,0.00011,8.70875]
[1779552638648,29.88,75479.77,0.18,0.09661,0.00011,8.70766]
[1779552645858,29.88,75480.86,0.18,0.09674,0.00011,8.71663]
[1779552651739,29.88,75481.76,0.18,0.09685,0.00011,8.72406]
[1779552656774,29.88,75481.63,0.18,0.09683,0.00011,8.72293]
[1779552661815,29.88,75482.06,0.18,0.09688,0.00011,8.72606]
[1779552667855,29.88,75483.05,0.18,0.09699,0.00011,8.73321]
[1779552672888,29.88,75487.14,0.18,0.09745,0.00011,8.76405]
[1779552677925,29.88,75487.7,0.18,0.09749,0.00011,8.7672]
[1779552682960,29.88,75487.68,0.18,0.09747,0.00011,8.76561]
[1779552687994,29.87,75487.29,0.18,0.0974,0.00011,8.76119]
[1779552693032,29.87,75487.02,0.18,0.0973,0.00011,8.7527]
[1779552697329,29.87,75491.33,0.18,0.09777,0.00011,8.78424]
[1779552697379,29.87,75492.44,0.18,0.09789,0.00011,8.79232]
[1779552703101,29.86,75492.75,0.18,0.09791,0.00011,8.79344]
[1779552708135,29.86,75491.82,0.18,0.09778,0.00011,8.78456]
[1779552713175,29.86,75491.23,0.18,0.09769,0.00011,8.77887]
[1779552720220,29.85,75489.51,0.18,0.09747,0.00011,8.76434]
[1779552725255,29.85,75488.3,0.18,0.09732,0.00011,8.75412]
[1779552730290,29.85,75486.74,0.18,0.09713,0.00011,8.74126]
[1779552735325,29.85,75486.12,0.18,0.09704,0.00011,8.73556]
[1779552740360,29.85,75485.92,0.18,0.09701,0.00011,8.73305]
[1779552743381,29.85,75475.61,0.18,0.09584,0.00011,8.65465]
[1779552748416,29.85,75475.43,0.18,0.09581,0.00011,8.6528]
[1779552754458,29.84,75469.03,0.18,0.09505,0.00011,8.59934]
[1779552762514,29.84,75470.27,0.18,0.09519,0.00011,8.6087]
[1779552769563,29.84,75475.33,0.18,0.09575,0.00011,8.64677]
[1779552774598,29.84,75472.6,0.18,0.09544,0.00011,8.62609]
[1779552779633,29.84,75477.06,0.18,0.09594,0.00011,8.65964]
[1779552784670,29.84,75478.26,0.18,0.09607,0.00011,8.66815]
[1779552796918,29.84,75481.76,0.18,0.09644,0.00011,8.6932]
[1779552801797,29.84,75491.69,0.18,0.09755,0.00011,8.76767]
[1779552806989,29.84,75498.08,0.18,0.09825,0.00011,8.8148]
[1779552808235,29.83,75498.08,0.18,0.09825,0.00011,8.81447]
[1779552808311,29.83,75498.08,0.18,0.09825,0.00011,8.81447]
[1779552809010,29.83,75494.9,0.18,0.09788,0.00011,8.78992]
[1779552814012,29.83,75493.79,0.18,0.09769,0.00011,8.77525]
[1779552819025,29.83,75492.4,0.18,0.09751,0.00011,8.76319]
[1779552824044,29.83,75491.89,0.18,0.09743,0.00011,8.75787]
[1779552829085,29.82,75487.76,0.18,0.09694,0.00011,8.72501]
[1779552830100,29.82,75471.09,0.18,0.09506,0.00011,8.59833]
[1779552835121,29.82,75471.15,0.18,0.09506,0.00011,8.59833]
[1779552839183,29.82,75465.68,0.18,0.09444,0.00011,8.55675]
[1779552840064,29.82,75464.92,0.18,0.09436,0.00011,8.551]
[1779552845101,29.82,75466.64,0.18,0.09455,0.00011,8.56385]
[1779552850200,29.82,75465.77,0.18,0.09445,0.00011,8.55725]
[1779552850224,29.82,75465.77,0.18,0.09445,0.00011,8.55725]
[1779552850467,29.82,75465.77,0.18,0.09445,0.00011,8.55725]
[1779552850497,29.82,75465.77,0.18,0.09445,0.00011,8.55725]
[1779552856179,29.82,75469.66,0.18,0.09487,0.00011,8.58587]
[1779552861809,29.82,75467.86,0.18,0.09465,0.00011,8.571]
[1779552867419,29.81,75467.06,0.18,0.09454,0.00011,8.56316]
[1779552870502,29.81,75466.4,0.18,0.09446,0.00011,8.55793]
[1779552870536,29.81,75466.4,0.18,0.09446,0.00011,8.55793]
[1779552872075,29.81,75466.7,0.18,0.09449,0.00011,8.55969]
[1779552872116,29.81,75465.69,0.18,0.09432,0.00011,8.5469]
[1779552877490,29.81,75465.67,0.18,0.0943,0.00011,8.5453]
[1779552883370,29.8,75463.91,0.18,0.09408,0.00011,8.53064]
[1779552888941,29.8,75456.39,0.18,0.09325,0.00011,8.47375]
[1779552894447,29.8,75457.08,0.18,0.09333,0.00011,8.47921]
[1779552898799,29.8,75457.81,0.18,0.09341,0.00011,8.4847]
[1779552898878,29.8,75457.1,0.18,0.09333,0.00011,8.47938]
[1779552904518,29.8,75455.99,0.18,0.09321,0.00011,8.47109]
[1779552909553,29.8,75452.03,0.18,0.09277,0.00011,8.44134]
[1779552917772,29.8,75448.28,0.18,0.09236,0.00011,8.41348]
[1779552923652,29.8,75449.26,0.18,0.09247,0.00011,8.42097]
[1779552927555,29.8,75449.64,0.18,0.09251,0.00011,8.42364]
[1779552927597,29.8,75449.64,0.18,0.09251,0.00011,8.42364]
[1779552927842,29.8,75448.47,0.18,0.09238,0.00011,8.41484]
[1779552933721,29.8,75446.11,0.18,0.09208,0.00011,8.39208]
[1779552935735,29.8,75456.82,0.18,0.09325,0.00011,8.47238]
[1779552941777,29.8,75461.67,0.18,0.09376,0.00011,8.50685]
[1779552946812,29.8,75462.89,0.18,0.09387,0.00011,8.51431]
[1779552951849,29.79,75463.66,0.18,0.09393,0.00011,8.51839]
[1779552953964,29.79,75453.18,0.18,0.09276,0.00011,8.43914]
[1779552959406,29.79,75454.21,0.18,0.09288,0.00011,8.44689]
[1779552961240,29.79,75441.18,0.18,0.09145,0.00011,8.34917]
[1779552966251,29.79,75440.05,0.18,0.09132,0.00011,8.34045]
[1779552969206,29.79,75428.34,0.18,0.09006,0.00011,8.25338]
[1779552971248,29.79,75419.1,0.18,0.08907,0.00011,8.18461]
[1779552976248,29.79,75416.64,0.18,0.0888,0.00011,8.16648]
[1779552981250,29.79,75414.13,0.18,0.08854,0.00011,8.14822]
[1779552986254,29.79,75415.15,0.18,0.08866,0.00011,8.15617]
[1779552990821,29.79,75417.44,0.18,0.08891,0.00011,8.17347]
[1779552992148,29.79,75405.08,0.18,0.08755,0.00011,8.07764]
[1779552997184,29.79,75409.85,0.18,0.08806,0.00011,8.11316]
[1779553000568,29.79,75415.69,0.18,0.08868,0.00011,8.15625]
[1779553006247,29.8,75417.47,0.18,0.08888,0.00011,8.17011]
[1779553011281,29.8,75424.28,0.18,0.08962,0.00011,8.22108]
[1779553016317,29.8,75425.68,0.18,0.08978,0.00011,8.23208]
[1779553021353,29.8,75427.82,0.18,0.09001,0.00011,8.2484]
[1779553026387,29.8,75430.59,0.18,0.09031,0.00011,8.26927]
[1779553031426,29.8,75431.37,0.18,0.0904,0.00011,8.27523]
[1779553036461,29.8,75431.74,0.18,0.09044,0.00011,8.27805]
[1779553041506,29.8,75436.84,0.18,0.09099,0.00011,8.31595]
[1779553046533,29.8,75441.78,0.18,0.09152,0.00011,8.35216]
[1779553051568,29.8,75443.79,0.18,0.09168,0.00011,8.36155]
[1779553056603,29.8,75444.33,0.18,0.09173,0.00011,8.3649]
[1779553061637,29.79,75445.79,0.18,0.09188,0.00011,8.37519]
[1779553066673,29.79,75447.48,0.18,0.09205,0.00011,8.38722]
[1779553071709,29.79,75449.48,0.18,0.09226,0.00011,8.40153]
[1779553076743,29.79,75453.58,0.18,0.0927,0.00011,8.4312]
[1779553081778,29.79,75450.23,0.18,0.09231,0.00011,8.40496]
[1779553086812,29.79,75448.07,0.18,0.09206,0.00011,8.38764]
[1779553091848,29.78,75444.58,0.18,0.09166,0.00011,8.36042]
[1779553097890,29.78,75445.17,0.18,0.09171,0.00011,8.36341]
[1779553102925,29.78,75444.13,0.18,0.09157,0.00011,8.35428]
[1779553107960,29.78,75442.46,0.18,0.09137,0.00011,8.34044]
[1779553112994,29.77,75441.53,0.18,0.0912,0.00011,8.32721]
[1779553119213,29.77,75445.7,0.18,0.09163,0.00011,8.35666]
[1779553125080,29.77,75445.98,0.18,0.09164,0.00011,8.35705]
[1779553130114,29.76,75445.89,0.18,0.09161,0.00011,8.3552]
[1779553135149,29.76,75445.65,0.18,0.09156,0.00011,8.35222]
[1779553141191,29.76,75444.48,0.18,0.09142,0.00011,8.34205]
[1779553146227,29.76,75440.69,0.18,0.09099,0.00011,8.31264]
[1779553151263,29.75,75438.88,0.18,0.09078,0.00011,8.29801]
[1779553157304,29.75,75440.88,0.18,0.09097,0.00011,8.31155]
[1779553162339,29.75,75442.48,0.18,0.09113,0.00011,8.32235]
[1779553167374,29.75,75444.88,0.18,0.09137,0.00011,8.33919]
[1779553172412,29.74,75442.65,0.18,0.09107,0.00011,8.31677]
[1779553177445,29.74,75444.52,0.18,0.09127,0.00011,8.33007]
[1779553177933,29.74,75444.52,0.18,0.09127,0.00011,8.33007]
[1779553180985,29.74,75445.05,0.18,0.09132,0.00011,8.33366]
[1779553185387,29.74,75445.27,0.18,0.09134,0.00011,8.33508]
[1779553187267,29.74,75433.06,0.18,0.09001,0.00011,8.24365]
[1779553192552,29.74,75431.19,0.18,0.08981,0.00011,8.22983]
[1779553197585,29.74,75429.64,0.18,0.08965,0.00011,8.21847]
[1779553202920,29.74,75437.54,0.18,0.0905,0.00011,8.27716]
[1779553203071,29.74,75437.54,0.18,0.0905,0.00011,8.27716]
[1779553205396,29.74,75439.15,0.18,0.09067,0.00011,8.28897]
[1779553214709,29.74,75437.08,0.18,0.09043,0.00011,8.2729]
[1779553219916,29.74,75435.76,0.18,0.09029,0.00011,8.26296]
[1779553225787,29.74,75435.46,0.18,0.09026,0.00011,8.26058]
[1779553230822,29.74,75435.44,0.18,0.09025,0.00011,8.26028]
[1779553235857,29.74,75435.2,0.18,0.09018,0.00011,8.25341]
[1779553240894,29.74,75435.04,0.18,0.09016,0.00011,8.25204]
[1779553245929,29.74,75434.32,0.18,0.09008,0.00011,8.24648]
[1779553250964,29.74,75432.47,0.18,0.08987,0.00011,8.23226]
[1779553260197,29.74,75431.95,0.18,0.08981,0.00011,8.22805]
[1779553270266,29.74,75426.91,0.18,0.08926,0.00011,8.19046]
[1779553276146,29.74,75424.01,0.18,0.08895,0.00011,8.16891]
[1779553283201,29.74,75423.69,0.18,0.08892,0.00011,8.16655]
[1779553286113,29.74,75417.39,0.18,0.08825,0.00011,8.11994]
[1779553286463,29.74,75400.66,0.18,0.08649,0.0001,7.99687]
[1779553292260,29.74,75397.87,0.18,0.08615,0.0001,7.97164]
[1779553296294,29.74,75378.61,0.18,0.08417,0.0001,7.83166]
[1779553297087,29.74,75378.61,0.18,0.08417,0.0001,7.83166]
[1779553297094,29.74,75378.61,0.18,0.08417,0.0001,7.83166]
[1779553297115,29.74,75378.61,0.18,0.08417,0.0001,7.83166]
[1779553297297,29.74,75368.9,0.18,0.08318,0.0001,7.76158]
[1779553297771,29.74,75368.9,0.18,0.08318,0.0001,7.76158]
[1779553297802,29.74,75368.9,0.18,0.08318,0.0001,7.76158]
[1779553298338,29.74,75368.9,0.18,0.08318,0.0001,7.76158]
[1779553298354,29.74,75365.31,0.18,0.08282,0.0001,7.73602]
[1779553304346,29.74,75370.21,0.18,0.08335,0.0001,7.77386]
[1779553310547,29.75,75369.51,0.18,0.08331,0.0001,7.7709]
[1779553316430,29.75,75368.1,0.18,0.0832,0.0001,7.7628]
[1779553321465,29.75,75370.48,0.18,0.08347,0.0001,7.78183]
[1779553323478,29.76,75381.69,0.18,0.08462,0.0001,7.86376]
[1779553325010,29.76,75382.05,0.18,0.08466,0.0001,7.86661]
[1779553325530,29.76,75382.39,0.18,0.0847,0.0001,7.86931]
[1779553327171,29.76,75382.39,0.18,0.0847,0.0001,7.86954]
[1779553327179,29.76,75382.39,0.18,0.0847,0.0001,7.86954]
[1779553331317,29.76,75382.39,0.18,0.08472,0.0001,7.87046]
[1779553331535,29.76,75381.12,0.18,0.08459,0.0001,7.86145]
[1779553336572,29.76,75382.73,0.18,0.08477,0.0001,7.87423]
[1779553341607,29.76,75384.23,0.18,0.08495,0.0001,7.88646]
[1779553345712,29.77,75387.18,0.18,0.08526,0.0001,7.90868]
[1779553351677,29.77,75393.07,0.18,0.08584,0.0001,7.94796]
[1779553357373,29.77,75393.9,0.18,0.08594,0.0001,7.95465]
[1779553363766,29.77,75395.13,0.18,0.08609,0.0001,7.96532]
[1779553368799,29.77,75386.56,0.18,0.08521,0.0001,7.9038]
[1779553369905,29.77,75386.56,0.18,0.08521,0.0001,7.9038]
[1779553369972,29.77,75386.56,0.18,0.08521,0.0001,7.9038]
[1779553370013,29.78,75385.13,0.18,0.08507,0.0001,7.8937]
[1779553376854,29.78,75380.32,0.18,0.08459,0.0001,7.85979]
[1779553381890,29.78,75376.81,0.18,0.08425,0.0001,7.83529]
[1779553386925,29.78,75369.47,0.18,0.08352,0.0001,7.78393]
[1779553391961,29.79,75376.76,0.18,0.08428,0.0001,7.83795]
[1779553392778,29.79,75376.76,0.18,0.08428,0.0001,7.83795]
[1779553392786,29.79,75376.76,0.18,0.08428,0.0001,7.83795]
[1779553393695,29.79,75375.33,0.18,0.08414,0.0001,7.82778]
[1779553396700,29.79,75366.37,0.18,0.08324,0.0001,7.76357]
[1779553397613,29.79,75357.2,0.18,0.08231,0.0001,7.69781]
[1779553399183,29.79,75357.49,0.18,0.08235,0.0001,7.70028]
[1779553399666,29.79,75353.96,0.18,0.082,0.0001,7.6753]
[1779553401237,29.79,75350.9,0.18,0.0817,0.0001,7.65376]
[1779553401256,29.79,75350.9,0.18,0.0817,0.0001,7.65376]
[1779553410476,29.79,75350.72,0.18,0.08171,0.0001,7.65423]
[1779553416142,29.8,75351.6,0.18,0.08182,0.0001,7.66097]
[1779553421333,29.81,75352.61,0.18,0.08195,0.0001,7.67025]
[1779553427222,29.81,75347.65,0.18,0.08149,0.0001,7.63728]
[1779553432262,29.82,75347.58,0.18,0.08152,0.0001,7.6392]
[1779553435278,29.82,75333.15,0.18,0.0801,0.0001,7.53687]
[1779553436684,29.82,75333.15,0.18,0.0801,0.0001,7.53687]
[1779553436718,29.82,75333.15,0.18,0.0801,0.0001,7.53687]
[1779553437292,29.82,75332.63,0.18,0.08005,0.0001,7.5337]
[1779553442436,29.82,75329.35,0.18,0.07975,0.0001,7.51153]
[1779553444812,29.82,75327.27,0.18,0.07956,0.0001,7.49777]
[1779553444839,29.82,75327.27,0.18,0.07956,0.0001,7.49777]
[1779553445537,29.82,75327.27,0.18,0.07956,0.0001,7.49777]
[1779553446464,29.82,75326.54,0.18,0.07949,0.0001,7.49301]
[1779553446552,29.83,75324.4,0.18,0.07929,0.0001,7.4782]
[1779553452640,29.83,75325.64,0.18,0.07943,0.0001,7.48837]
[1779553452691,29.83,75325.35,0.18,0.0794,0.0001,7.48649]
[1779553457694,29.83,75323.47,0.18,0.07923,0.0001,7.47386]
[1779553458829,29.83,75322.9,0.18,0.07918,0.0001,7.47015]
[1779553458843,29.83,75322.9,0.18,0.07918,0.0001,7.47015]
[1779553462954,29.83,75327.06,0.18,0.07959,0.0001,7.50043]
[1779553462960,29.83,75327.06,0.18,0.07959,0.0001,7.50043]
[1779553462989,29.83,75327.06,0.18,0.07959,0.0001,7.50043]
[1779553463474,29.83,75327.06,0.18,0.0796,0.0001,7.50062]
[1779553468571,29.83,75319.24,0.18,0.07884,0.0001,7.44597]
[1779553468585,29.83,75319.24,0.18,0.07884,0.0001,7.44597]
[1779553468612,29.83,75321.12,0.18,0.07903,0.0001,7.45955]
[1779553471155,29.84,75321.12,0.18,0.07904,0.0001,7.4601]
[1779553471710,29.84,75315.02,0.18,0.0784,0.0001,7.41248]
[1779553473206,29.84,75315.57,0.18,0.07846,0.0001,7.41657]
[1779553473213,29.84,75315.57,0.18,0.07846,0.0001,7.41657]
[1779553473244,29.84,75315.57,0.18,0.07846,0.0001,7.41657]
[1779553473543,29.84,75315.57,0.18,0.07846,0.0001,7.41694]
[1779553478578,29.84,75318.47,0.18,0.07877,0.0001,7.43923]
[1779553483614,29.84,75320.51,0.18,0.07899,0.0001,7.4554]
[1779553488649,29.85,75322.14,0.18,0.07918,0.0001,7.46863]
[1779553493683,29.85,75327.04,0.18,0.07968,0.0001,7.50466]
[1779553494143,29.85,75327.04,0.18,0.07968,0.0001,7.50466]
[1779553494654,29.85,75327.04,0.18,0.07968,0.0001,7.50466]
[1779553494755,29.85,75324.46,0.18,0.07942,0.0001,7.48656]
[1779553500733,29.85,75322.95,0.18,0.0793,0.0001,7.47758]
[1779553505769,29.86,75317.82,0.18,0.07882,0.0001,7.44296]
[1779553506108,29.86,75317.82,0.18,0.07882,0.0001,7.44296]
[1779553506774,29.86,75320.38,0.18,0.07908,0.0001,7.46138]
[1779553511809,29.86,75321.58,0.18,0.07921,0.0001,7.47076]
[1779553517851,29.86,75320.93,0.18,0.07916,0.0001,7.46712]
[1779553522887,29.86,75325.08,0.18,0.07958,0.0001,7.49733]
[1779553527921,29.86,75327.79,0.18,0.07985,0.0001,7.51716]
[1779553532956,29.87,75323.39,0.18,0.07938,0.0001,7.48201]
[1779553537991,29.87,75324.24,0.18,0.07948,0.0001,7.489]
[1779553544043,29.87,75324.76,0.18,0.07955,0.0001,7.49393]
[1779553549077,29.87,75327.83,0.18,0.07987,0.0001,7.51689]
[1779553554586,29.87,75328.88,0.18,0.07998,0.0001,7.52515]
[1779553554618,29.87,75328.82,0.18,0.07998,0.0001,7.52492]
[1779553560154,29.88,75328.04,0.18,0.07992,0.0001,7.5208]
[1779553560920,29.88,75328.04,0.18,0.07992,0.0001,7.5208]
[1779553560925,29.88,75328.04,0.18,0.07992,0.0001,7.5208]
[1779553560946,29.88,75328.04,0.18,0.07992,0.0001,7.5208]
[1779553561161,29.88,75330.17,0.18,0.08014,0.0001,7.53612]
[1779553566197,29.88,75334.4,0.18,0.08056,0.0001,7.56673]
[1779553571230,29.88,75335.25,0.18,0.08065,0.0001,7.5734]
[1779553576266,29.88,75334.15,0.18,0.08056,0.0001,7.56635]
[1779553581300,29.88,75334.39,0.18,0.08059,0.0001,7.56881]
[1779553586336,29.88,75333.84,0.18,0.08055,0.0001,7.56568]
[1779553591370,29.89,75329.1,0.18,0.08005,0.0001,7.52823]
[1779553596405,29.89,75331.03,0.18,0.08025,0.0001,7.543]
[1779553601440,29.89,75331.23,0.18,0.08029,0.0001,7.54545]
[1779553606476,29.89,75328.53,0.18,0.08004,0.0001,7.52739]
[1779553611511,29.9,75329.87,0.18,0.08018,0.0001,7.53797]
[1779553616546,29.9,75326.52,0.18,0.07987,0.0001,7.51534]
[1779553621581,29.9,75322.14,0.18,0.07946,0.0001,7.48544]
[1779553624602,29.9,75334.48,0.18,0.08068,0.0001,7.57332]
[1779553625610,29.9,75345.53,0.18,0.08178,0.0001,7.65235]
[1779553630643,29.9,75350.97,0.18,0.08234,0.0001,7.69277]
[1779553635679,29.9,75353.86,0.18,0.08264,0.0001,7.71392]
[1779553640713,29.91,75355.35,0.18,0.08279,0.0001,7.72494]
[1779553644110,29.91,75356.71,0.18,0.08293,0.0001,7.73488]
[1779553644117,29.91,75356.71,0.18,0.08293,0.0001,7.73488]
[1779553644742,29.91,75354.17,0.18,0.08268,0.0001,7.7167]
[1779553649778,29.91,75354.41,0.18,0.08271,0.0001,7.71898]
[1779553654813,29.91,75354.98,0.18,0.08273,0.0001,7.71894]
[1779553659847,29.91,75358.91,0.18,0.08314,0.0001,7.74794]
[1779553662474,29.91,75358.53,0.18,0.08311,0.0001,7.7455]
[1779553662867,29.91,75358.8,0.18,0.08314,0.0001,7.74759]
[1779553668910,29.91,75362.16,0.18,0.08349,0.0001,7.77263]
[1779553673945,29.91,75364.49,0.18,0.08374,0.0001,7.79025]
[1779553678980,29.92,75366.63,0.18,0.08397,0.0001,7.80661]
[1779553679077,29.92,75366.63,0.18,0.08397,0.0001,7.80661]
[1779553679087,29.92,75366.63,0.18,0.08397,0.0001,7.80661]
[1779553679987,29.92,75367.41,0.18,0.08405,0.0001,7.81242]
[1779553685023,29.92,75371.48,0.18,0.08448,0.0001,7.84264]
[1779553692820,29.92,75371.95,0.18,0.08453,0.0001,7.84637]
[1779553693324,29.92,75372.48,0.18,0.0846,0.0001,7.85125]
[1779553693400,29.92,75372.99,0.18,0.08465,0.0001,7.85514]
[1779553696188,29.92,75372.99,0.18,0.08465,0.0001,7.85514]
[1779553696224,29.92,75372.52,0.18,0.08461,0.0001,7.85232]
[1779553702141,29.92,75371.04,0.18,0.08448,0.0001,7.84263]
[1779553707304,29.93,75374.74,0.18,0.08487,0.0001,7.87035]
[1779553707321,29.93,75384.32,0.18,0.08586,0.0001,7.93981]
[1779553713378,29.93,75388.31,0.18,0.08623,0.0001,7.96454]
[1779553719261,29.93,75384.65,0.18,0.08585,0.0001,7.93732]
[1779553725302,29.93,75382.53,0.18,0.08562,0.0001,7.92137]
[1779553733522,29.92,75378.57,0.18,0.0852,0.0001,7.89182]
[1779553739718,29.92,75378.46,0.18,0.08518,0.0001,7.89028]
[1779553745443,29.92,75381.41,0.18,0.08546,0.0001,7.91045]
[1779553750851,29.92,75381.41,0.18,0.08546,0.0001,7.91045]
[1779553759542,29.91,75383.44,0.18,0.08563,0.0001,7.92263]
[1779553764577,29.91,75383.92,0.18,0.08567,0.0001,7.9252]
[1779553772633,29.91,75384.97,0.18,0.08571,0.0001,7.92647]
[1779553777670,29.91,75385.32,0.18,0.08573,0.0001,7.92808]
[1779553782706,29.91,75385.97,0.18,0.08579,0.0001,7.9319]
[1779553787740,29.91,75391.44,0.18,0.08637,0.0001,7.97245]
[1779553792775,29.91,75388.62,0.18,0.0861,0.0001,7.9536]
[1779553797809,29.91,75389.09,0.18,0.08617,0.0001,7.95855]
[1779553802851,29.92,75388.68,0.18,0.08614,0.0001,7.9562]
[1779553807881,29.92,75390.91,0.18,0.08638,0.0001,7.97296]
[1779553812919,29.92,75393.54,0.18,0.08665,0.0001,7.99248]
[1779553818958,29.92,75391.47,0.18,0.08644,0.0001,7.9777]
[1779553823993,29.92,75391.36,0.18,0.08644,0.0001,7.97719]
[1779553829028,29.92,75392.1,0.18,0.08652,0.0001,7.9828]
[1779553834067,29.92,75391.29,0.18,0.08639,0.0001,7.97222]
[1779553839099,29.92,75386.1,0.18,0.08585,0.0001,7.9347]
[1779553844135,29.92,75381.33,0.18,0.08537,0.0001,7.90073]
[1779553849168,29.92,75387.11,0.18,0.08598,0.0001,7.94327]
[1779553854370,29.92,75387.25,0.18,0.086,0.0001,7.94461]
[1779553860246,29.92,75387.13,0.18,0.08599,0.0001,7.94408]
[1779553868302,29.92,75386.2,0.18,0.0859,0.0001,7.9378]
[1779553874510,29.92,75386.31,0.18,0.08592,0.0001,7.939]
[1779553882402,29.93,75386.51,0.18,0.08594,0.0001,7.94087]
[1779553887436,29.93,75385.11,0.18,0.0858,0.0001,7.93099]
[1779553892471,29.93,75385.09,0.18,0.08576,0.0001,7.92629]
[1779553899520,29.93,75385.82,0.18,0.08584,0.0001,7.932]
[1779553904721,29.93,75386.14,0.18,0.08588,0.0001,7.93459]
[1779553914791,29.93,75385.61,0.18,0.08583,0.0001,7.93129]
[1779553923712,29.93,75386.0,0.18,0.08588,0.0001,7.93458]
[1779553928747,29.93,75386.54,0.18,0.08594,0.0001,7.93874]
[1779553933782,29.93,75386.87,0.18,0.08597,0.0001,7.94134]
[1779553938817,29.93,75387.2,0.18,0.08601,0.0001,7.94395]
[1779553942472,29.93,75391.15,0.18,0.08642,0.0001,7.97276]
[1779553947882,29.93,75402.93,0.18,0.08764,0.00011,8.05818]
[1779553952915,29.93,75403.95,0.18,0.0877,0.00011,8.06017]
[1779553957950,29.93,75402.34,0.18,0.08752,0.00011,8.0478]
[1779553962986,29.93,75400.25,0.18,0.08729,0.0001,8.03201]
[1779553968020,29.93,75398.22,0.18,0.08707,0.0001,8.01673]
[1779553974063,29.93,75399.83,0.18,0.08723,0.0001,8.02798]
[1779553979098,29.92,75399.08,0.18,0.08715,0.0001,8.02202]
[1779553984133,29.92,75398.38,0.18,0.08707,0.0001,8.01644]
[1779553989168,29.92,75397.13,0.18,0.08693,0.0001,8.00693]
[1779553994203,29.92,75396.65,0.18,0.08688,0.0001,8.00317]
[1779554000272,29.92,75396.09,0.18,0.08682,0.0001,7.999]
[1779554005423,29.92,75393.57,0.18,0.08658,0.0001,7.98208]
[1779554011326,29.93,75392.92,0.18,0.08648,0.0001,7.97367]
[1779554017368,29.93,75392.86,0.18,0.08649,0.0001,7.97444]
[1779554023409,29.93,75396.94,0.18,0.08693,0.0001,8.00529]
[1779554028445,29.93,75399.06,0.18,0.08717,0.0001,8.02165]
[1779554033480,29.94,75400.71,0.18,0.08735,0.0001,8.03456]
[1779554038517,29.94,75401.38,0.18,0.08744,0.0001,8.04034]
[1779554043550,29.94,75401.29,0.18,0.08742,0.0001,8.03945]
[1779554048586,29.94,75398.44,0.18,0.08713,0.0001,8.01901]
[1779554053620,29.94,75398.17,0.18,0.08711,0.0001,8.0179]
[1779554058655,29.94,75397.39,0.18,0.08703,0.0001,8.0119]
[1779554063691,29.94,75395.64,0.18,0.08685,0.0001,7.99911]
[1779554069732,29.94,75392.14,0.18,0.08649,0.0001,7.97424]
[1779554071746,29.94,75379.31,0.18,0.08512,0.0001,7.87636]
[1779554076782,29.94,75378.66,0.18,0.08506,0.0001,7.87219]
[1779554081955,29.94,75372.45,0.18,0.08443,0.0001,7.82784]
[1779554087858,29.94,75370.82,0.18,0.08428,0.0001,7.81723]
[1779554092893,29.95,75374.37,0.18,0.08465,0.0001,7.84366]
[1779554099943,29.95,75376.54,0.18,0.08489,0.0001,7.86028]
[1779554103969,29.95,75389.91,0.18,0.08628,0.0001,7.95765]
[1779554109006,29.95,75393.79,0.18,0.08668,0.0001,7.98567]
[1779554114043,29.95,75394.07,0.18,0.0867,0.0001,7.98738]
[1779554120087,29.95,75399.8,0.18,0.08729,0.0001,8.0286]
[1779554125122,29.95,75400.44,0.18,0.08735,0.0001,8.03268]
[1779554131164,29.94,75400.42,0.18,0.08729,0.0001,8.02698]
[1779554136335,29.94,75398.15,0.18,0.08705,0.0001,8.00993]
[1779554142241,29.94,75397.87,0.18,0.087,0.0001,8.00654]
[1779554150297,29.94,75395.53,0.18,0.08675,0.0001,7.9889]
[1779554156476,29.94,75399.09,0.18,0.08709,0.0001,8.01304]
[1779554162383,29.93,75398.12,0.18,0.08696,0.0001,8.00418]
[1779554168425,29.93,75397.63,0.18,0.08691,0.0001,8.00025]
[1779554173459,29.93,75395.93,0.18,0.08673,0.0001,7.98761]
[1779554184533,29.93,75396.41,0.18,0.08674,0.0001,7.98848]
[1779554189571,29.92,75395.79,0.18,0.08666,0.0001,7.98271]
[1779554194608,29.92,75386.54,0.18,0.08563,0.0001,7.90957]
[1779554199642,29.92,75383.14,0.18,0.08528,0.0001,7.88438]
[1779554206503,29.92,75382.11,0.18,0.08517,0.0001,7.87659]
[1779554211549,29.92,75380.87,0.18,0.08505,0.0001,7.86833]
[1779554216906,29.92,75382.13,0.18,0.08519,0.0001,7.87844]
[1779554222803,29.92,75389.96,0.18,0.08601,0.0001,7.93565]
[1779554228314,29.92,75389.25,0.18,0.08593,0.0001,7.93059]
[1779554234886,29.92,75387.95,0.18,0.0858,0.0001,7.92139]
[1779554239922,29.92,75387.56,0.18,0.08576,0.0001,7.91866]
[1779554244957,29.92,75393.78,0.18,0.08641,0.0001,7.96378]
[1779554252013,29.92,75395.73,0.18,0.08656,0.0001,7.97284]
[1779554257189,29.92,75396.62,0.18,0.08665,0.0001,7.9792]
[1779554263083,29.92,75401.03,0.18,0.08711,0.0001,8.01105]
[1779554268118,29.92,75405.16,0.18,0.08754,0.00011,8.04075]
[1779554273154,29.92,75405.52,0.18,0.08756,0.00011,8.04275]
[1779554278188,29.92,75407.1,0.18,0.08772,0.00011,8.05365]
[1779554283223,29.92,75407.42,0.18,0.08774,0.00011,8.05528]
[1779554288258,29.92,75410.08,0.18,0.08802,0.00011,8.07409]
[1779554293292,29.91,75411.2,0.18,0.08812,0.00011,8.08151]
[1779554298329,29.91,75411.11,0.18,0.0881,0.00011,8.0801]
[1779554303364,29.91,75411.23,0.18,0.0881,0.00011,8.08026]
[1779554308404,29.91,75413.51,0.18,0.08833,0.00011,8.09625]
[1779554313439,29.91,75417.21,0.18,0.08867,0.00011,8.11758]
[1779554315619,29.91,75416.93,0.18,0.08863,0.00011,8.11508]
[1779554318441,29.91,75426.27,0.18,0.08962,0.00011,8.18318]
[1779554324516,29.9,75429.39,0.18,0.08992,0.00011,8.20398]
[1779554330558,29.9,75430.57,0.18,0.09002,0.00011,8.21077]
[1779554332101,29.9,75430.57,0.18,0.09002,0.00011,8.21077]
[1779554333086,29.9,75431.19,0.18,0.09007,0.00011,8.21471]
[1779554338614,29.89,75434.63,0.18,0.09041,0.00011,8.23818]
[1779554338804,29.89,75434.63,0.18,0.09041,0.00011,8.23818]
[1779554345663,29.89,75435.42,0.18,0.09046,0.00011,8.2416]
[1779554348685,29.89,75446.42,0.18,0.09164,0.00011,8.32214]
[1779554350700,29.88,75462.69,0.18,0.09337,0.00011,8.44017]
[1779554353721,29.88,75472.21,0.18,0.09442,0.00011,8.51084]
[1779554360771,29.87,75471.39,0.18,0.09427,0.00011,8.50115]
[1779554365805,29.87,75466.03,0.18,0.09364,0.00011,8.45848]
[1779554369834,29.86,75456.92,0.18,0.09261,0.00011,8.38861]
[1779554374869,29.85,75451.16,0.18,0.09183,0.00011,8.33351]
[1779554379904,29.84,75451.27,0.18,0.0918,0.00011,8.33199]
[1779554384710,29.84,75452.21,0.18,0.09188,0.00011,8.33746]
[1779554386333,29.84,75452.28,0.18,0.09188,0.00011,8.33711]
[1779554392994,29.83,75458.73,0.18,0.09253,0.00011,8.38152]
[1779554398210,29.83,75461.06,0.18,0.09275,0.00011,8.39643]
[1779554404076,29.82,75461.05,0.18,0.09271,0.00011,8.39388]
[1779554409109,29.82,75452.31,0.18,0.09172,0.00011,8.32659]
[1779554413071,29.81,75452.51,0.18,0.09173,0.00011,8.32693]
[1779554418352,29.81,75457.17,0.18,0.0922,0.00011,8.35918]
[1779554424214,29.8,75456.08,0.18,0.09204,0.00011,8.34853]
[1779554430256,29.8,75453.14,0.18,0.09169,0.00011,8.32433]
[1779554435294,29.8,75452.55,0.18,0.09155,0.00011,8.31318]
[1779554441333,29.79,75452.78,0.18,0.09154,0.00011,8.31281]
[1779554446368,29.79,75447.42,0.18,0.09093,0.00011,8.2711]
[1779554452409,29.78,75443.7,0.18,0.0905,0.00011,8.24135]
[1779554458634,29.78,75440.91,0.18,0.09017,0.00011,8.21876]
[1779554463719,29.78,75440.76,0.18,0.09014,0.00011,8.21702]
[1779554463756,29.78,75440.76,0.18,0.09014,0.00011,8.21702]
[1779554463792,29.78,75440.31,0.18,0.09008,0.00011,8.21275]
[1779554470331,29.77,75438.79,0.18,0.08989,0.00011,8.19996]
[1779554475572,29.77,75437.5,0.18,0.08973,0.00011,8.18843]
[1779554480606,29.77,75437.48,0.18,0.08971,0.00011,8.18709]
[1779554485642,29.77,75437.56,0.18,0.0897,0.00011,8.1866]
[1779554490676,29.76,75437.08,0.18,0.08963,0.00011,8.18198]
[1779554495711,29.76,75436.62,0.18,0.08952,0.00011,8.17266]
[1779554499181,29.76,75436.81,0.18,0.08953,0.00011,8.1735]
[1779554499739,29.76,75437.65,0.18,0.08962,0.00011,8.17954]
[1779554506788,29.76,75442.71,0.18,0.09014,0.00011,8.21557]
[1779554512830,29.75,75445.4,0.18,0.09042,0.00011,8.23424]
[1779554517865,29.75,75445.29,0.18,0.09039,0.00011,8.23239]
[1779554522901,29.75,75451.06,0.18,0.091,0.00011,8.27418]
[1779554529131,29.75,75453.37,0.18,0.09122,0.00011,8.28955]
[1779554534984,29.74,75456.06,0.18,0.09149,0.00011,8.30796]
[1779554540024,29.74,75447.8,0.18,0.09057,0.00011,8.2447]
[1779554545058,29.74,75445.27,0.18,0.09028,0.00011,8.22474]
[1779554551104,29.74,75443.87,0.18,0.09006,0.00011,8.20802]
[1779554556136,29.73,75442.16,0.18,0.08986,0.00011,8.19447]
[1779554561227,29.73,75442.06,0.18,0.08984,0.00011,8.19323]
[1779554564815,29.73,75430.47,0.18,0.08859,0.00011,8.10688]
[1779554569878,29.73,75431.75,0.18,0.0887,0.00011,8.1149]
[1779554579483,29.73,75432.4,0.18,0.08876,0.00011,8.11856]
[1779554585345,29.73,75433.4,0.18,0.08886,0.00011,8.12555]
[1779554590379,29.72,75433.71,0.18,0.08889,0.00011,8.12746]
[1779554596421,29.72,75433.41,0.18,0.08885,0.00011,8.1248]
[1779554601456,29.72,75433.1,0.18,0.08881,0.00011,8.12211]
[1779554609694,29.72,75431.03,0.18,0.08858,0.00011,8.10635]
[1779554612603,29.72,75431.03,0.18,0.08858,0.00011,8.10635]
[1779554612671,29.72,75431.03,0.18,0.08858,0.00011,8.10635]
[1779554612773,29.72,75431.03,0.18,0.08853,0.00011,8.10128]
[1779554618575,29.72,75431.03,0.18,0.08853,0.00011,8.10091]
[1779554624850,29.72,75428.86,0.18,0.08829,0.00011,8.08462]
[1779554631666,29.72,75430.8,0.18,0.08849,0.00011,8.0984]
[1779554633018,29.72,75430.81,0.18,0.08849,0.00011,8.09839]
[1779554633026,29.72,75430.81,0.18,0.08849,0.00011,8.09839]
[1779554633927,29.72,75430.98,0.18,0.08851,0.00011,8.09956]
[1779554638934,29.72,75431.03,0.18,0.08851,0.00011,8.09958]
[1779554642016,29.72,75420.33,0.18,0.08736,0.00011,8.02032]
[1779554647032,29.72,75415.41,0.18,0.08685,0.00011,7.98429]
[1779554649051,29.72,75424.84,0.18,0.08785,0.00011,8.05378]
[1779554654066,29.72,75422.55,0.18,0.0876,0.00011,8.03661]
[1779554659070,29.72,75421.32,0.18,0.08746,0.00011,8.02722]
[1779554664095,29.72,75420.03,0.18,0.08732,0.00011,8.01738]
[1779554669121,29.72,75418.89,0.18,0.0872,0.00011,8.00863]
[1779554674122,29.72,75418.05,0.18,0.08705,0.00011,7.99723]
[1779554679145,29.71,75417.31,0.18,0.08697,0.00011,7.99148]
[1779554684167,29.71,75417.09,0.18,0.08694,0.00011,7.98956]
[1779554689169,29.71,75416.28,0.18,0.08686,0.00011,7.98332]
[1779554694196,29.71,75413.03,0.18,0.08651,0.00011,7.95919]
[1779554695083,29.71,75412.15,0.18,0.08642,0.00011,7.95271]
[1779554695126,29.71,75412.26,0.18,0.08643,0.00011,7.95352]
[1779554700473,29.71,75404.19,0.18,0.08557,0.0001,7.89382]
[1779554702584,29.71,75404.58,0.18,0.08561,0.0001,7.89618]
[1779554706197,29.71,75415.3,0.18,0.08674,0.00011,7.9751]
[1779554711234,29.71,75415.7,0.18,0.08678,0.00011,7.97784]
[1779554716269,29.71,75415.57,0.18,0.08676,0.00011,7.97666]
[1779554721303,29.71,75414.88,0.18,0.08668,0.00011,7.97132]
[1779554726339,29.71,75416.78,0.18,0.08688,0.00011,7.98506]
[1779554731373,29.71,75416.42,0.18,0.08679,0.00011,7.97723]
[1779554736411,29.71,75416.19,0.18,0.08676,0.00011,7.97526]
[1779554741446,29.71,75416.28,0.18,0.08677,0.00011,7.97564]
[1779554746480,29.71,75419.0,0.18,0.08705,0.00011,7.99524]
[1779554751516,29.71,75416.6,0.18,0.08679,0.00011,7.97724]
[1779554756553,29.71,75415.67,0.18,0.08669,0.00011,7.97015]
[1779554762593,29.71,75415.4,0.18,0.08666,0.00011,7.96787]
[1779554768637,29.7,75415.4,0.18,0.08665,0.00011,7.96755]
[1779554775683,29.7,75415.22,0.18,0.08663,0.00011,7.96585]
[1779554780906,29.7,75414.32,0.18,0.08653,0.00011,7.95898]
[1779554782163,29.7,75414.32,0.18,0.08653,0.00011,7.95893]
[1779554783278,29.7,75414.34,0.18,0.08653,0.00011,7.95902]
[1779554783740,29.7,75413.79,0.18,0.08647,0.00011,7.95494]
[1779554789782,29.7,75408.13,0.18,0.08588,0.0001,7.91345]
[1779554795824,29.7,75408.64,0.18,0.08589,0.0001,7.91247]
[1779554797681,29.7,75409.64,0.18,0.08599,0.0001,7.91982]
[1779554797782,29.7,75409.64,0.18,0.08599,0.0001,7.91985]
[1779554802874,29.7,75408.81,0.18,0.08591,0.0001,7.91392]
[1779554811129,29.71,75402.14,0.18,0.08522,0.0001,7.86605]
[1779554816973,29.71,75402.53,0.18,0.08528,0.0001,7.86988]
[1779554824787,29.71,75403.03,0.18,0.08534,0.0001,7.87424]
[1779554832078,29.71,75404.32,0.18,0.0855,0.0001,7.88568]
[1779554840134,29.72,75406.41,0.18,0.08575,0.0001,7.90261]
[1779554848191,29.72,75407.6,0.18,0.0859,0.0001,7.91304]
[1779554853227,29.72,75407.28,0.18,0.08583,0.0001,7.90695]
[1779554858264,29.72,75407.69,0.18,0.08589,0.0001,7.91103]
[1779554867329,29.73,75407.1,0.18,0.08586,0.0001,7.9087]
[1779554872367,29.73,75407.41,0.18,0.08591,0.0001,7.91209]
[1779554878409,29.73,75408.42,0.18,0.08603,0.0001,7.92083]
[1779554883445,29.73,75409.69,0.18,0.08618,0.0001,7.93126]
[1779554888480,29.74,75410.26,0.18,0.08626,0.0001,7.93656]
[1779554894522,29.74,75410.67,0.18,0.08632,0.0001,7.94114]
[1779554900564,29.74,75410.23,0.18,0.0863,0.0001,7.93927]
[1779554905599,29.75,75409.36,0.18,0.08622,0.0001,7.93403]
[1779554910634,29.75,75406.86,0.18,0.08598,0.0001,7.91689]
[1779554914943,29.75,75395.61,0.18,0.08478,0.0001,7.83115]
[1779554921903,29.75,75394.37,0.18,0.08468,0.0001,7.82461]
[1779554927753,29.76,75393.03,0.18,0.08457,0.0001,7.81683]
[1779554932788,29.76,75390.32,0.18,0.08432,0.0001,7.79886]
[1779554937823,29.77,75391.45,0.18,0.08446,0.0001,7.8089]
[1779554942857,29.77,75391.37,0.18,0.08448,0.0001,7.81009]
[1779554947893,29.77,75388.86,0.18,0.08425,0.0001,7.79367]
[1779554952007,29.77,75388.68,0.18,0.08424,0.0001,7.79345]
[1779554952048,29.77,75388.68,0.18,0.08424,0.0001,7.79345]
[1779554952105,29.77,75388.68,0.18,0.08424,0.0001,7.79345]
[1779554952236,29.77,75388.68,0.18,0.08424,0.0001,7.79345]
[1779554952241,29.78,75387.64,0.18,0.08414,0.0001,7.78627]
[1779554957963,29.78,75383.23,0.18,0.08372,0.0001,7.7567]
[1779554962998,29.78,75383.63,0.18,0.08379,0.0001,7.76153]
[1779554968033,29.79,75386.55,0.18,0.08412,0.0001,7.7845]
[1779554973068,29.79,75386.13,0.18,0.08405,0.0001,7.77831]
[1779554978103,29.79,75385.38,0.18,0.084,0.0001,7.77457]
[1779554983137,29.8,75381.99,0.18,0.08368,0.0001,7.75176]
[1779554989180,29.8,75382.15,0.18,0.08373,0.0001,7.75504]
[1779554991355,29.8,75406.49,0.18,0.08626,0.0001,7.93263]
[1779554996359,29.8,75411.5,0.18,0.08679,0.00011,7.96968]
[1779555001760,29.8,75411.63,0.18,0.0868,0.00011,7.97072]
[1779555003314,29.8,75398.18,0.18,0.0854,0.0001,7.87255]
[1779555009320,29.81,75394.28,0.18,0.08501,0.0001,7.84513]
[1779555015362,29.81,75394.67,0.18,0.08506,0.0001,7.84906]
[1779555020397,29.81,75393.61,0.18,0.08497,0.0001,7.84226]
[1779555021079,29.81,75393.61,0.18,0.08497,0.0001,7.84226]
[1779555021403,29.81,75400.47,0.18,0.08568,0.0001,7.89236]
[1779555022629,29.81,75410.37,0.18,0.08672,0.00011,7.96483]
[1779555026985,29.81,75414.05,0.18,0.08711,0.00011,7.9918]
[1779555030004,29.81,75415.51,0.18,0.08726,0.00011,8.00243]
[1779555036511,29.81,75414.62,0.18,0.08712,0.00011,7.99084]
[1779555041091,29.81,75414.62,0.18,0.08712,0.00011,7.99084]
[1779555044747,29.81,75424.61,0.18,0.08817,0.00011,8.06397]
[1779555052662,29.81,75425.73,0.18,0.08827,0.00011,8.07104]
[1779555059676,29.8,75427.48,0.18,0.08841,0.00011,8.08083]
[1779555065720,29.8,75427.27,0.18,0.08836,0.00011,8.07722]
[1779555070753,29.79,75426.21,0.18,0.08822,0.00011,8.06769]
[1779555075789,29.79,75426.8,0.18,0.08826,0.00011,8.06999]
[1779555083062,29.79,75427.33,0.18,0.08828,0.00011,8.07152]
[1779555088887,29.78,75428.37,0.18,0.08836,0.00011,8.07715]
[1779555090902,29.78,75419.49,0.18,0.08741,0.00011,8.01126]
[1779555095937,29.78,75418.31,0.18,0.08722,0.00011,7.99666]
[1779555099447,29.78,75418.13,0.18,0.08719,0.00011,7.99492]
[1779555109027,29.78,75414.51,0.18,0.0868,0.00011,7.9677]
[1779555114064,29.78,75413.32,0.18,0.08668,0.00011,7.95888]
[1779555119098,29.78,75414.18,0.18,0.08677,0.00011,7.96509]
[1779555125142,29.78,75414.48,0.18,0.08679,0.00011,7.96708]
[1779555132191,29.77,75414.28,0.18,0.08677,0.00011,7.96535]
[1779555139241,29.77,75415.0,0.18,0.08684,0.00011,7.97027]
[1779555145283,29.77,75414.64,0.18,0.0868,0.00011,7.96731]
[1779555151593,29.77,75414.59,0.18,0.08679,0.00011,7.96682]
[1779555155914,29.77,75417.45,0.18,0.08704,0.00011,7.98242]
[1779555158374,29.77,75432.99,0.18,0.08868,0.00011,8.09637]
[1779555158586,29.77,75432.99,0.18,0.08868,0.00011,8.09637]
[1779555165423,29.77,75444.36,0.18,0.08988,0.00011,8.17854]
[1779555170459,29.76,75446.58,0.18,0.09009,0.00011,8.19346]
[1779555175551,29.76,75450.33,0.18,0.09048,0.00011,8.2197]
[1779555175788,29.76,75450.33,0.18,0.09048,0.00011,8.2197]
[1779555177534,29.76,75424.83,0.18,0.08773,0.00011,8.03042]
[1779555182567,29.76,75424.52,0.18,0.08768,0.00011,8.02736]
[1779555187603,29.76,75415.85,0.18,0.08676,0.00011,7.96302]
[1779555192636,29.76,75415.02,0.18,0.08667,0.00011,7.95696]
[1779555197672,29.76,75414.48,0.18,0.08662,0.00011,7.95331]
[1779555202708,29.76,75412.93,0.18,0.08646,0.00011,7.94226]
[1779555207647,29.76,75412.85,0.18,0.08645,0.00011,7.94182]
[1779555207779,29.76,75412.85,0.18,0.08645,0.00011,7.94182]
[1779555207911,29.76,75405.15,0.18,0.08565,0.0001,7.88573]
[1779555209606,29.76,75405.15,0.18,0.08565,0.0001,7.88573]
[1779555209617,29.76,75405.15,0.18,0.08565,0.0001,7.88573]
[1779555210598,29.76,75399.06,0.18,0.08502,0.0001,7.84177]
[1779555215612,29.76,75398.77,0.18,0.08496,0.0001,7.83571]
[1779555220625,29.76,75391.6,0.18,0.08423,0.0001,7.78481]
[1779555220947,29.76,75390.7,0.18,0.08415,0.0001,7.77858]
[1779555221020,29.77,75390.56,0.18,0.08414,0.0001,7.77787]
[1779555226874,29.77,75390.52,0.18,0.08416,0.0001,7.7793]
[1779555231912,29.77,75389.91,0.18,0.08411,0.0001,7.77623]
[1779555238959,29.77,75389.46,0.18,0.08409,0.0001,7.77478]
[1779555244195,29.78,75387.55,0.18,0.08391,0.0001,7.76217]
[1779555250036,29.78,75387.51,0.18,0.08393,0.0001,7.76334]
[1779555255080,29.78,75384.92,0.18,0.08368,0.0001,7.74589]
[1779555260117,29.79,75381.36,0.18,0.08334,0.0001,7.72154]
[1779555266158,29.79,75381.73,0.18,0.0834,0.0001,7.72604]
[1779555271193,29.79,75382.46,0.18,0.08345,0.0001,7.72799]
[1779555276230,29.8,75382.67,0.18,0.0835,0.0001,7.7311]
[1779555281265,29.8,75380.14,0.18,0.08326,0.0001,7.71449]
[1779555286299,29.8,75377.98,0.18,0.08306,0.0001,7.70022]
[1779555294546,29.8,75372.86,0.18,0.08253,0.0001,7.6627]
[1779555295113,29.8,75372.86,0.18,0.08253,0.0001,7.6627]
[1779555295133,29.8,75372.86,0.18,0.08253,0.0001,7.6627]
[1779555295144,29.8,75372.86,0.18,0.08253,0.0001,7.6627]
[1779555295365,29.8,75374.3,0.18,0.08268,0.0001,7.67299]
[1779555297377,29.8,75365.17,0.18,0.08175,0.0001,7.60735]
[1779555298515,29.8,75365.17,0.18,0.08175,0.0001,7.60735]
[1779555298528,29.8,75365.17,0.18,0.08175,0.0001,7.60735]
[1779555298629,29.8,75365.73,0.18,0.08181,0.0001,7.61139]
[1779555303158,29.8,75363.39,0.18,0.08158,0.0001,7.59471]
[1779555303658,29.8,75361.11,0.18,0.08135,0.0001,7.57844]
[1779555305202,29.8,75360.56,0.18,0.08129,0.0001,7.57458]
[1779555305433,29.8,75360.56,0.18,0.08129,0.0001,7.57466]
[1779555307447,29.8,75369.48,0.18,0.08219,0.0001,7.6387]
[1779555312482,29.8,75369.94,0.18,0.08224,0.0001,7.6418]
[1779555317518,29.8,75369.86,0.18,0.08223,0.0001,7.64091]
[1779555319490,29.8,75370.88,0.18,0.08233,0.0001,7.64815]
[1779555319497,29.8,75370.88,0.18,0.08233,0.0001,7.64815]
[1779555319532,29.8,75369.24,0.18,0.08216,0.0001,7.63627]
[1779555324566,29.8,75370.19,0.18,0.08225,0.0001,7.64261]
[1779555331615,29.8,75368.08,0.18,0.08198,0.0001,7.62192]
[1779555337658,29.8,75368.32,0.18,0.082,0.0001,7.62306]
[1779555342693,29.79,75368.35,0.18,0.08199,0.0001,7.62279]
[1779555348735,29.79,75365.38,0.18,0.08169,0.0001,7.60104]
[1779555353770,29.79,75368.92,0.18,0.08204,0.0001,7.62612]
[1779555360545,29.79,75368.35,0.18,0.08198,0.0001,7.62196]
[1779555368875,29.79,75379.84,0.18,0.0831,0.0001,7.70105]
[1779555374581,29.78,75379.54,0.18,0.08305,0.0001,7.6978]
[1779555379957,29.78,75380.18,0.18,0.08309,0.0001,7.70069]
[1779555385192,29.78,75381.09,0.18,0.08316,0.0001,7.70578]
[1779555391029,29.78,75376.44,0.18,0.08263,0.0001,7.66642]
[1779555396064,29.77,75377.4,0.18,0.08271,0.0001,7.67227]
[1779555401099,29.77,75378.07,0.18,0.08277,0.0001,7.67624]
[1779555408148,29.77,75377.48,0.18,0.08267,0.0001,7.66966]
[1779555413184,29.76,75376.01,0.18,0.08251,0.0001,7.6579]
[1779555419226,29.76,75377.32,0.18,0.08262,0.0001,7.66631]
[1779555425480,29.76,75380.25,0.18,0.08291,0.0001,7.68632]
[1779555435550,29.76,75380.51,0.18,0.08291,0.0001,7.68627]
[1779555443392,29.75,75381.14,0.18,0.08295,0.0001,7.68932]
[1779555448429,29.75,75386.81,0.18,0.08351,0.0001,7.72905]
[1779555453464,29.75,75386.05,0.18,0.08337,0.0001,7.71738]
[1779555458499,29.75,75385.54,0.18,0.0833,0.0001,7.71251]
[1779555465370,29.74,75385.22,0.18,0.08325,0.0001,7.7092]
[1779555465643,29.74,75385.22,0.18,0.08325,0.0001,7.7092]
[1779555465702,29.74,75384.91,0.18,0.08321,0.0001,7.70626]
[1779555472597,29.74,75384.91,0.18,0.0832,0.0001,7.70527]
[1779555477633,29.74,75384.7,0.18,0.08314,0.0001,7.70171]
[1779555482668,29.73,75385.12,0.18,0.08316,0.0001,7.70249]
[1779555488709,29.73,75385.38,0.18,0.08314,0.0001,7.70165]
[1779555495760,29.72,75385.96,0.18,0.08316,0.0001,7.70264]
[1779555500794,29.72,75386.76,0.18,0.0832,0.0001,7.70608]
[1779555506836,29.71,75386.52,0.18,0.08314,0.0001,7.70152]
[1779555511873,29.71,75386.28,0.18,0.08304,0.0001,7.6926]
[1779555516928,29.7,75393.75,0.18,0.08377,0.0001,7.74439]
[1779555521964,29.7,75391.76,0.18,0.08353,0.0001,7.72728]
[1779555524527,29.69,75381.22,0.18,0.08243,0.0001,7.64956]
[1779555530023,29.69,75387.32,0.18,0.08302,0.0001,7.69153]
[1779555531170,29.69,75387.32,0.18,0.08302,0.0001,7.69153]
[1779555531203,29.69,75387.32,0.18,0.08302,0.0001,7.69153]
[1779555531426,29.69,75387.32,0.18,0.08302,0.0001,7.69153]
[1779555531512,29.69,75386.42,0.18,0.08291,0.0001,7.6841]
[1779555537301,29.68,75386.15,0.18,0.08285,0.0001,7.67991]
[1779555537568,29.68,75386.15,0.18,0.08285,0.0001,7.67991]
[1779555537735,29.68,75386.15,0.18,0.08285,0.0001,7.67991]
[1779555537751,29.68,75386.15,0.18,0.08285,0.0001,7.67991]
[1779555537775,29.68,75386.15,0.18,0.08285,0.0001,7.67991]
[1779555537799,29.68,75380.08,0.18,0.08223,0.0001,7.63564]
[1779555539081,29.68,75370.27,0.18,0.08123,0.0001,7.56479]
[1779555546374,29.68,75369.31,0.18,0.08113,0.0001,7.55737]
[1779555546542,29.68,75369.31,0.18,0.08113,0.0001,7.55737]
[1779555546568,29.68,75369.31,0.18,0.08113,0.0001,7.55737]
[1779555547898,29.68,75369.18,0.18,0.0811,0.0001,7.5557]
[1779555547900,29.68,75369.18,0.18,0.0811,0.0001,7.5557]
[1779555547952,29.68,75366.25,0.18,0.08081,0.0001,7.53454]
[1779555551455,29.68,75365.91,0.18,0.08077,0.0001,7.53195]
[1779555551710,29.68,75364.15,0.18,0.08059,0.0001,7.51888]
[1779555552922,29.68,75350.56,0.18,0.07923,0.0001,7.4216]
[1779555558736,29.68,75350.93,0.18,0.07926,0.0001,7.42376]
[1779555558837,29.67,75352.34,0.18,0.0794,0.0001,7.43369]
[1779555564260,29.67,75357.07,0.18,0.07986,0.0001,7.46663]
[1779555566784,29.67,75358.98,0.18,0.08005,0.0001,7.4801]
[1779555566884,29.67,75360.36,0.18,0.08018,0.0001,7.48979]
[1779555567661,29.67,75346.83,0.18,0.07884,0.0001,7.39326]
[1779555571024,29.67,75341.68,0.18,0.07833,0.0001,7.35658]
[1779555571051,29.67,75341.68,0.18,0.07833,0.0001,7.35658]
[1779555572555,29.67,75341.92,0.18,0.07831,0.0001,7.35348]
[1779555572955,29.67,75343.43,0.18,0.07845,0.0001,7.36413]
[1779555576669,29.67,75343.82,0.18,0.07849,0.0001,7.36678]
[1779555576946,29.67,75344.58,0.18,0.07856,0.0001,7.37212]
[1779555581950,29.67,75352.5,0.18,0.07936,0.0001,7.42909]
[1779555584116,29.67,75353.39,0.18,0.07946,0.0001,7.43641]
[1779555584829,29.67,75353.39,0.18,0.07946,0.0001,7.43641]
[1779555584909,29.67,75353.39,0.18,0.07946,0.0001,7.43641]
[1779555584971,29.68,75345.61,0.18,0.07869,0.0001,7.38146]
[1779555585065,29.68,75345.61,0.18,0.07869,0.0001,7.38146]
[1779555585407,29.68,75345.61,0.18,0.0787,0.0001,7.38189]
[1779555587062,29.68,75346.44,0.18,0.07878,0.0001,7.38788]
[1779555587527,29.68,75346.44,0.18,0.07878,0.0001,7.38788]
[1779555587561,29.68,75346.44,0.18,0.07878,0.0001,7.38788]
[1779555587570,29.68,75346.34,0.18,0.07878,0.0001,7.38758]
[1779555590869,29.68,75346.61,0.18,0.07882,0.0001,7.39029]
[1779555590885,29.68,75346.61,0.18,0.07882,0.0001,7.39029]
[1779555590970,29.68,75357.13,0.18,0.07986,0.0001,7.46546]
[1779555596682,29.68,75355.89,0.18,0.07975,0.0001,7.45715]
[1779555602527,29.68,75358.01,0.18,0.07996,0.0001,7.47266]
[1779555605549,29.68,75367.23,0.18,0.08089,0.0001,7.53908]
[1779555610567,29.68,75367.42,0.18,0.08091,0.0001,7.54029]
[1779555615664,29.68,75369.42,0.18,0.08111,0.0001,7.5542]
[1779555620700,29.68,75369.23,0.18,0.08108,0.0001,7.55231]
[1779555626066,29.68,75369.91,0.18,0.08114,0.0001,7.5568]
[1779555634798,29.68,75378.52,0.18,0.08195,0.0001,7.61261]
[1779555639833,29.67,75385.67,0.18,0.08266,0.0001,7.66299]
[1779555642488,29.67,75391.05,0.18,0.0832,0.0001,7.70128]
[1779555643005,29.67,75394.65,0.18,0.08357,0.0001,7.72723]
[1779555644522,29.67,75397.74,0.18,0.08388,0.0001,7.74947]
[1779555644528,29.67,75397.74,0.18,0.08388,0.0001,7.74947]
[1779555644557,29.67,75397.74,0.18,0.08388,0.0001,7.74947]
[1779555644867,29.67,75398.01,0.18,0.08391,0.0001,7.75123]
[1779555649904,29.67,75399.79,0.18,0.08407,0.0001,7.76294]
[1779555652376,29.67,75399.88,0.18,0.08408,0.0001,7.76312]
[1779555652386,29.67,75399.88,0.18,0.08408,0.0001,7.76312]
[1779555652924,29.67,75398.87,0.18,0.08397,0.0001,7.75555]
[1779555657959,29.67,75396.45,0.18,0.08371,0.0001,7.73703]
[1779555662994,29.66,75392.62,0.18,0.08329,0.0001,7.708]
[1779555668030,29.66,75392.26,0.18,0.08323,0.0001,7.7038]
[1779555673066,29.66,75397.57,0.18,0.08376,0.0001,7.74057]
[1779555679109,29.65,75397.17,0.18,0.08368,0.0001,7.73515]
[1779555684145,29.65,75399.8,0.18,0.08392,0.0001,7.75203]
[1779555687316,29.65,75410.8,0.18,0.08504,0.0001,7.83105]
[1779555691831,29.64,75409.66,0.18,0.0849,0.0001,7.82127]
[1779555691884,29.64,75422.52,0.18,0.0862,0.00011,7.91054]
[1779555692892,29.64,75422.52,0.18,0.0862,0.00011,7.91054]
[1779555692949,29.64,75420.06,0.18,0.08594,0.00011,7.89231]
[1779555698247,29.64,75419.01,0.18,0.0858,0.00011,7.88221]
[1779555700852,29.64,75418.12,0.18,0.08569,0.00011,7.87467]
[1779555700954,29.63,75417.68,0.18,0.08564,0.0001,7.87093]
[1779555706303,29.63,75409.46,0.18,0.08476,0.0001,7.80942]
[1779555714363,29.63,75408.43,0.18,0.08462,0.0001,7.79992]
[1779555721408,29.62,75413.52,0.18,0.08511,0.0001,7.83401]
[1779555722814,29.62,75413.52,0.18,0.08511,0.0001,7.83401]
[1779555722821,29.62,75413.52,0.18,0.08511,0.0001,7.83401]
[1779555722822,29.62,75410.21,0.18,0.08475,0.0001,7.80937]
[1779555728457,29.62,75409.02,0.18,0.0846,0.0001,7.79832]
[1779555733492,29.61,75404.2,0.18,0.08407,0.0001,7.76152]
[1779555738527,29.61,75411.64,0.18,0.08482,0.0001,7.81418]
[1779555743565,29.6,75417.72,0.18,0.08542,0.0001,7.85603]
[1779555746583,29.6,75401.83,0.18,0.08375,0.0001,7.73879]
[1779555752625,29.6,75398.67,0.18,0.08335,0.0001,7.70953]
[1779555757821,29.6,75400.38,0.18,0.08351,0.0001,7.72074]
[1779555763702,29.59,75401.77,0.18,0.08364,0.0001,7.72953]
[1779555768737,29.59,75405.62,0.18,0.08402,0.0001,7.75641]
[1779555773772,29.59,75409.62,0.18,0.08442,0.0001,7.78436]
[1779555778807,29.59,75402.3,0.18,0.08364,0.0001,7.72986]
[1779555784849,29.58,75402.23,0.18,0.08361,0.0001,7.72759]
[1779555789886,29.58,75402.5,0.18,0.08362,0.0001,7.72811]
[1779555792907,29.58,75389.79,0.18,0.08229,0.0001,7.63475]
[1779555798103,29.58,75373.97,0.18,0.08067,0.0001,7.51951]
[1779555804992,29.58,75371.67,0.18,0.08043,0.0001,7.50235]
[1779555810033,29.57,75364.83,0.18,0.07974,0.0001,7.45304]
[1779555812043,29.57,75357.65,0.18,0.07899,0.0001,7.39697]
[1779555817078,29.58,75364.8,0.18,0.0797,0.0001,7.44826]
[1779555822112,29.57,75366.47,0.18,0.07986,0.0001,7.46007]
[1779555828155,29.57,75365.57,0.18,0.07977,0.0001,7.45343]
[1779555833191,29.57,75366.11,0.18,0.07982,0.0001,7.45704]
[1779555838225,29.57,75366.33,0.18,0.07984,0.0001,7.45813]
[1779555843260,29.57,75364.75,0.18,0.07967,0.0001,7.44631]
[1779555849305,29.57,75362.05,0.18,0.0794,0.0001,7.42643]
[1779555854340,29.57,75360.13,0.18,0.0792,0.0001,7.41227]
[1779555855549,29.57,75360.13,0.18,0.0792,0.0001,7.41227]
[1779555856200,29.57,75358.65,0.18,0.07905,0.0001,7.40155]
[1779555857276,29.57,75348.9,0.18,0.07809,0.0001,7.33212]
[1779555862298,29.57,75348.51,0.18,0.07805,0.0001,7.32963]
[1779555867320,29.57,75352.46,0.18,0.07844,0.0001,7.35789]
[1779555872326,29.57,75353.92,0.18,0.07854,0.0001,7.36361]
[1779555877341,29.57,75354.86,0.18,0.07864,0.0001,7.37043]
[1779555882343,29.57,75357.12,0.18,0.07886,0.0001,7.38664]
[1779555887352,29.57,75356.34,0.18,0.07879,0.0001,7.38125]
[1779555892379,29.57,75348.51,0.18,0.07802,0.0001,7.32581]
[1779555897408,29.57,75343.86,0.18,0.07757,0.0001,7.29365]
[1779555902412,29.57,75347.65,0.18,0.07796,0.0001,7.32123]
[1779555907439,29.58,75353.04,0.18,0.07849,0.0001,7.35988]
[1779555912310,29.58,75357.35,0.18,0.07892,0.0001,7.39073]
[1779555912752,29.58,75357.95,0.18,0.07898,0.0001,7.39504]
[1779555913786,29.58,75357.95,0.18,0.07898,0.0001,7.39504]
[1779555913826,29.58,75357.95,0.18,0.07898,0.0001,7.39504]
[1779555913887,29.58,75370.22,0.18,0.0802,0.0001,7.48276]
[1779555915030,29.58,75370.22,0.18,0.0802,0.0001,7.48276]
[1779555915076,29.58,75370.22,0.18,0.0802,0.0001,7.48276]
[1779555915132,29.58,75370.06,0.18,0.08019,0.0001,7.48154]
[1779555917897,29.58,75370.04,0.18,0.08018,0.0001,7.48125]
[1779555917992,29.58,75366.59,0.18,0.07984,0.0001,7.45651]
[1779555923828,29.58,75366.7,0.18,0.07985,0.0001,7.45727]
[1779555929033,29.58,75371.12,0.18,0.08029,0.0001,7.48914]
[1779555935914,29.58,75370.61,0.18,0.08019,0.0001,7.48049]
[1779555940394,29.58,75367.44,0.18,0.07987,0.0001,7.45768]
[1779555941370,29.58,75366.41,0.18,0.07977,0.0001,7.45028]
[1779555946380,29.58,75366.42,0.18,0.07977,0.0001,7.45041]
[1779555951398,29.58,75367.19,0.18,0.07985,0.0001,7.45608]
[1779555951578,29.58,75367.33,0.18,0.07987,0.0001,7.45711]
[1779555951906,29.58,75367.33,0.18,0.07987,0.0001,7.45711]
[1779555958069,29.58,75371.42,0.18,0.08027,0.0001,7.4862]
[1779555964111,29.57,75368.69,0.18,0.07999,0.0001,7.46603]
[1779555969313,29.57,75366.66,0.18,0.07978,0.0001,7.45093]
[1779555977202,29.57,75366.66,0.18,0.07977,0.0001,7.45003]
[1779555983244,29.57,75359.44,0.18,0.07904,0.0001,7.39798]
[1779555990297,29.57,75357.31,0.18,0.07882,0.0001,7.38236]
[1779555995332,29.57,75351.9,0.18,0.07824,0.0001,7.33892]
[1779556002380,29.57,75349.99,0.18,0.07806,0.0001,7.32552]
[1779556007415,29.57,75348.35,0.18,0.0779,0.0001,7.31414]
[1779556012450,29.57,75347.95,0.18,0.07786,0.0001,7.31154]
[1779556017488,29.57,75348.04,0.18,0.07788,0.0001,7.31237]
[1779556022524,29.57,75348.47,0.18,0.07792,0.0001,7.31558]
[1779556027559,29.57,75349.22,0.18,0.07799,0.0001,7.32099]
[1779556035615,29.57,75349.15,0.18,0.07799,0.0001,7.32036]
[1779556042664,29.57,75347.69,0.18,0.07784,0.0001,7.30992]
[1779556048162,29.57,75347.29,0.18,0.0778,0.0001,7.30706]
[1779556050498,29.57,75337.6,0.18,0.07686,0.0001,7.23856]
[1779556055514,29.57,75341.24,0.18,0.07717,0.0001,7.25989]
[1779556060525,29.57,75343.61,0.18,0.07741,0.0001,7.27707]
[1779556063532,29.57,75353.28,0.18,0.07836,0.0001,7.34567]
[1779556068546,29.57,75353.64,0.18,0.07839,0.0001,7.34786]
[1779556073565,29.57,75355.63,0.18,0.07858,0.0001,7.36167]
[1779556078586,29.57,75360.17,0.18,0.07902,0.0001,7.39359]
[1779556083592,29.57,75362.08,0.18,0.07921,0.0001,7.40667]
[1779556088609,29.57,75368.84,0.18,0.07988,0.0001,7.45476]
[1779556093611,29.57,75376.29,0.18,0.08062,0.0001,7.5076]
[1779556098626,29.57,75381.02,0.18,0.08108,0.0001,7.54069]
[1779556103636,29.56,75378.32,0.18,0.08079,0.0001,7.52021]
[1779556108664,29.56,75373.65,0.18,0.08031,0.0001,7.48564]
[1779556113674,29.56,75370.09,0.18,0.07989,0.0001,7.45436]
[1779556118676,29.56,75368.72,0.18,0.07974,0.0001,7.44367]
[1779556120143,29.56,75369.71,0.18,0.07984,0.0001,7.45057]
[1779556121204,29.56,75377.72,0.18,0.08064,0.0001,7.50786]
[1779556121536,29.56,75382.19,0.18,0.08109,0.0001,7.53985]
[1779556122627,29.56,75384.98,0.18,0.08137,0.0001,7.5597]
[1779556123278,29.56,75384.98,0.18,0.08137,0.0001,7.5597]
[1779556123319,29.56,75384.98,0.18,0.08137,0.0001,7.5597]
[1779556123326,29.56,75384.98,0.18,0.08137,0.0001,7.5597]
[1779556125296,29.56,75385.25,0.18,0.08139,0.0001,7.56102]
[1779556125382,29.55,75386.83,0.18,0.08154,0.0001,7.5721]
[1779556130459,29.55,75389.26,0.18,0.08177,0.0001,7.58802]
[1779556136317,29.55,75392.4,0.18,0.08206,0.0001,7.60876]
[1779556141351,29.54,75393.36,0.18,0.08213,0.0001,7.61409]
[1779556150439,29.54,75394.17,0.18,0.0822,0.0001,7.619]
[1779556150466,29.54,75394.17,0.18,0.0822,0.0001,7.619]
[1779556151992,29.54,75394.11,0.18,0.08217,0.0001,7.61672]
[1779556152429,29.54,75394.11,0.18,0.08216,0.0001,7.61612]
[1779556157465,29.53,75395.18,0.18,0.08225,0.0001,7.62244]
[1779556162498,29.53,75395.65,0.18,0.08228,0.0001,7.62443]
[1779556167535,29.53,75396.75,0.18,0.08237,0.0001,7.63101]
[1779556173576,29.53,75397.03,0.18,0.08233,0.0001,7.6266]
[1779556178612,29.52,75397.98,0.18,0.08241,0.0001,7.6322]
[1779556184324,29.52,75397.67,0.18,0.08236,0.0001,7.62888]
[1779556184872,29.52,75397.71,0.18,0.08236,0.0001,7.62864]
[1779556185566,29.52,75397.4,0.18,0.08232,0.0001,7.62613]
[1779556190589,29.52,75397.48,0.18,0.08232,0.0001,7.62565]
[1779556195614,29.51,75398.07,0.18,0.08236,0.0001,7.62861]
[1779556200621,29.51,75394.25,0.18,0.08195,0.0001,7.59961]
[1779556205647,29.51,75393.83,0.18,0.08189,0.0001,7.59533]
[1779556209624,29.51,75381.86,0.18,0.08066,0.0001,7.50773]
[1779556213639,29.51,75366.63,0.18,0.07912,0.0001,7.39812]
[1779556218643,29.51,75364.41,0.18,0.0789,0.0001,7.38239]
[1779556223662,29.51,75369.08,0.18,0.07937,0.0001,7.41577]
[1779556228681,29.51,75360.13,0.18,0.07848,0.0001,7.35177]
[1779556233704,29.51,75358.85,0.18,0.07831,0.0001,7.33795]
[1779556238714,29.51,75356.8,0.18,0.07811,0.0001,7.32347]
[1779556243730,29.51,75355.57,0.18,0.07799,0.0001,7.31487]
[1779556248746,29.51,75354.8,0.18,0.07791,0.0001,7.30951]
[1779556253750,29.51,75353.42,0.18,0.07778,0.0001,7.29981]
[1779556258778,29.51,75353.53,0.18,0.07779,0.0001,7.30068]
[1779556263794,29.51,75353.16,0.18,0.07776,0.0001,7.2981]
[1779556268797,29.51,75353.22,0.18,0.07776,0.0001,7.29852]
[1779556273812,29.51,75352.84,0.18,0.07772,0.0001,7.29579]
[1779556278722,29.51,75342.26,0.18,0.07669,0.0001,7.22078]
[1779556283731,29.51,75342.13,0.18,0.07668,0.0001,7.22019]
[1779556288744,29.51,75344.66,0.18,0.07693,0.0001,7.23864]
[1779556293750,29.51,75346.87,0.18,0.07711,0.0001,7.25009]
[1779556298781,29.51,75350.05,0.18,0.07743,0.0001,7.27312]
[1779556303804,29.51,75343.63,0.18,0.07681,0.0001,7.22791]
[1779556308811,29.51,75345.37,0.18,0.07699,0.0001,7.24088]
[1779556313822,29.52,75343.81,0.18,0.07685,0.0001,7.23062]
[1779556318828,29.52,75344.29,0.18,0.07691,0.0001,7.23503]
[1779556323855,29.52,75345.17,0.18,0.07701,0.0001,7.2423]
[1779556328857,29.52,75346.86,0.18,0.07719,0.0001,7.25568]
[1779556333858,29.52,75347.38,0.18,0.07726,0.0001,7.26076]
[1779556338882,29.53,75347.94,0.18,0.07734,0.0001,7.26614]
[1779556343892,29.53,75342.72,0.18,0.07685,0.0001,7.23069]
[1779556348919,29.53,75341.14,0.18,0.07672,0.0001,7.2212]
[1779556353937,29.54,75344.18,0.18,0.07699,0.0001,7.23945]
[1779556358942,29.54,75343.43,0.18,0.07694,0.0001,7.23551]
[1779556363973,29.54,75342.68,0.18,0.07688,0.0001,7.23151]
[1779556368992,29.54,75343.63,0.18,0.07699,0.0001,7.23935]
[1779556374009,29.55,75343.82,0.18,0.07702,0.0001,7.24182]
[1779556379029,29.55,75345.55,0.18,0.07721,0.0001,7.25513]
[1779556384057,29.55,75347.96,0.18,0.07746,0.0001,7.27319]
[1779556389065,29.55,75354.12,0.18,0.07807,0.0001,7.31773]
[1779556394077,29.55,75354.8,0.18,0.07815,0.0001,7.32324]
[1779556399131,29.56,75356.27,0.18,0.07831,0.0001,7.33438]
[1779556404152,29.56,75364.18,0.18,0.0791,0.0001,7.39117]
[1779556409160,29.56,75365.01,0.18,0.07918,0.0001,7.39735]
[1779556414179,29.56,75365.96,0.18,0.07923,0.0001,7.39956]
[1779556419203,29.56,75365.91,0.18,0.07923,0.0001,7.3994]
[1779556424209,29.56,75366.51,0.18,0.07929,0.0001,7.40388]
[1779556429218,29.56,75366.68,0.18,0.07931,0.0001,7.40526]
[1779556434238,29.56,75367.13,0.18,0.07936,0.0001,7.40863]
[1779556437568,29.56,75367.64,0.18,0.07941,0.0001,7.41234]
[1779556437894,29.56,75367.64,0.18,0.07941,0.0001,7.41236]
[1779556442905,29.56,75367.91,0.18,0.07944,0.0001,7.41439]
[1779556445790,29.56,75370.5,0.18,0.0797,0.0001,7.43299]
[1779556445802,29.56,75370.5,0.18,0.0797,0.0001,7.43299]
[1779556449896,29.56,75375.77,0.18,0.08023,0.0001,7.47074]
[1779556449906,29.56,75375.77,0.18,0.08023,0.0001,7.47074]
[1779556449935,29.56,75375.4,0.18,0.08019,0.0001,7.46805]
[1779556450487,29.56,75375.4,0.18,0.08019,0.0001,7.46805]
[1779556450532,29.56,75375.4,0.18,0.08019,0.0001,7.46805]
[1779556450571,29.56,75375.19,0.18,0.08017,0.0001,7.46649]
[1779556451950,29.56,75375.19,0.18,0.08017,0.0001,7.46649]
[1779556452604,29.56,75374.74,0.18,0.08012,0.0001,7.46317]
[1779556458571,29.56,75374.27,0.18,0.08007,0.0001,7.45949]
[1779556465104,29.56,75373.42,0.18,0.07998,0.0001,7.45322]
[1779556472669,29.56,75373.18,0.18,0.07991,0.0001,7.44627]
[1779556477704,29.56,75371.78,0.18,0.07977,0.0001,7.4361]
[1779556482739,29.56,75370.57,0.18,0.07964,0.0001,7.42736]
[1779556488387,29.56,75370.92,0.18,0.07968,0.0001,7.42985]
[1779556488423,29.56,75370.92,0.18,0.07968,0.0001,7.42985]
[1779556489002,29.56,75370.96,0.18,0.07968,0.0001,7.43004]
[1779556490795,29.56,75370.96,0.18,0.07968,0.0001,7.43]
[1779556495829,29.56,75373.98,0.18,0.07998,0.0001,7.45147]
[1779556500864,29.56,75372.93,0.18,0.07987,0.0001,7.44368]
[1779556505901,29.55,75381.75,0.18,0.08076,0.0001,7.50669]
[1779556510937,29.55,75377.68,0.18,0.08034,0.0001,7.47673]
[1779556516977,29.55,75379.27,0.18,0.08048,0.0001,7.4872]
[1779556522011,29.55,75375.49,0.18,0.08009,0.0001,7.45919]
[1779556527047,29.55,75378.09,0.18,0.08034,0.0001,7.47719]
[1779556532082,29.55,75385.87,0.18,0.08107,0.0001,7.52754]
[1779556537123,29.54,75387.88,0.18,0.08126,0.0001,7.54101]
[1779556542151,29.54,75387.54,0.18,0.08121,0.0001,7.53751]
[1779556548193,29.54,75388.18,0.18,0.08126,0.0001,7.5409]
[1779556556253,29.54,75389.84,0.18,0.0814,0.0001,7.55117]
[1779556561287,29.53,75392.9,0.18,0.0817,0.0001,7.57198]
[1779556567327,29.53,75394.72,0.18,0.08186,0.0001,7.5838]
[1779556572362,29.53,75396.02,0.18,0.08198,0.0001,7.5921]
[1779556577917,29.53,75397.32,0.18,0.0821,0.0001,7.60082]
[1779556578489,29.53,75397.31,0.18,0.08209,0.0001,7.60029]
[1779556578555,29.53,75407.71,0.18,0.08316,0.0001,7.67556]
[1779556584945,29.52,75412.62,0.18,0.08364,0.0001,7.70939]
[1779556585646,29.52,75413.2,0.18,0.0837,0.0001,7.71321]
[1779556585707,29.52,75413.23,0.18,0.08369,0.0001,7.71302]
[1779556587208,29.52,75412.77,0.18,0.08364,0.0001,7.70924]
[1779556587713,29.52,75412.77,0.18,0.08364,0.0001,7.70924]
[1779556587717,29.52,75412.77,0.18,0.08364,0.0001,7.70924]
[1779556587724,29.52,75412.77,0.18,0.08364,0.0001,7.70924]
[1779556587954,29.52,75412.77,0.18,0.08364,0.0001,7.70924]
[1779556587968,29.52,75412.77,0.18,0.08364,0.0001,7.70924]
[1779556588026,29.52,75413.37,0.18,0.0837,0.0001,7.7132]
[1779556593509,29.52,75412.55,0.18,0.08353,0.0001,7.70015]
[1779556598544,29.51,75411.18,0.18,0.08336,0.0001,7.68795]
[1779556603579,29.51,75415.63,0.18,0.08379,0.0001,7.7181]
[1779556608614,29.5,75417.12,0.18,0.08391,0.0001,7.72666]
[1779556613651,29.5,75419.24,0.18,0.0841,0.0001,7.73987]
[1779556620925,29.49,75419.72,0.18,0.0841,0.0001,7.74021]
[1779556625424,29.49,75417.53,0.18,0.08385,0.0001,7.72245]
[1779556625430,29.49,75417.53,0.18,0.08385,0.0001,7.72245]
[1779556625733,29.49,75417.14,0.18,0.0838,0.0001,7.71918]
[1779556630996,29.48,75416.31,0.18,0.08368,0.0001,7.71104]
[1779556632895,29.48,75416.31,0.18,0.08368,0.0001,7.71104]
[1779556632996,29.48,75417.9,0.18,0.08384,0.0001,7.72183]
[1779556638074,29.48,75417.63,0.18,0.08379,0.0001,7.71821]
[1779556643860,29.47,75412.37,0.18,0.0832,0.0001,7.67728]
[1779556648894,29.47,75411.29,0.18,0.08307,0.0001,7.66772]
[1779556653929,29.47,75407.81,0.18,0.08264,0.0001,7.63587]
[1779556658964,29.46,75404.64,0.18,0.08229,0.0001,7.61146]
[1779556660978,29.46,75386.98,0.18,0.08048,0.0001,7.48325]
[1779556666134,29.46,75385.84,0.18,0.08037,0.0001,7.47488]
[1779556671153,29.46,75385.9,0.18,0.08037,0.0001,7.47498]
[1779556676159,29.46,75379.88,0.18,0.07976,0.0001,7.43147]
[1779556681166,29.46,75377.7,0.18,0.07954,0.0001,7.41582]
[1779556686178,29.46,75370.06,0.18,0.07878,0.0001,7.36118]
[1779556691181,29.46,75366.05,0.18,0.07838,0.0001,7.33265]
[1779556696209,29.46,75365.32,0.18,0.07831,0.0001,7.3277]
[1779556701212,29.46,75364.4,0.18,0.07822,0.0001,7.32147]
[1779556706239,29.46,75366.42,0.18,0.07843,0.0001,7.33618]
[1779556711258,29.46,75369.19,0.18,0.07866,0.0001,7.35136]
[1779556716263,29.46,75369.64,0.18,0.07871,0.0001,7.35472]
[1779556721283,29.46,75370.03,0.18,0.07875,0.0001,7.35767]
[1779556726295,29.46,75370.26,0.18,0.07877,0.0001,7.35947]
[1779556731310,29.46,75371.05,0.18,0.07886,0.0001,7.36527]
[1779556736328,29.47,75371.71,0.18,0.07892,0.0001,7.3701]
[1779556741337,29.47,75372.13,0.18,0.07897,0.0001,7.37319]
[1779556746350,29.47,75371.44,0.18,0.0789,0.0001,7.36839]
[1779556751363,29.47,75372.0,0.18,0.07896,0.0001,7.37251]
[1779556756384,29.47,75378.53,0.18,0.07961,0.0001,7.41933]
[1779556761394,29.47,75374.09,0.18,0.07917,0.0001,7.38753]
[1779556766395,29.47,75366.74,0.18,0.07844,0.0001,7.3353]
[1779556771413,29.47,75367.03,0.18,0.07843,0.0001,7.33291]
[1779556776434,29.47,75368.2,0.18,0.07854,0.0001,7.34138]
[1779556781440,29.47,75369.39,0.18,0.07866,0.0001,7.34997]
[1779556786462,29.47,75369.88,0.18,0.07871,0.0001,7.35353]
[1779556790754,29.47,75370.34,0.18,0.07876,0.0001,7.35685]
[1779556790816,29.47,75370.34,0.18,0.07876,0.0001,7.35685]
[1779556791190,29.47,75370.34,0.18,0.07876,0.0001,7.35685]
[1779556791205,29.47,75370.34,0.18,0.07876,0.0001,7.35685]
[1779556791266,29.47,75370.05,0.18,0.07873,0.0001,7.35479]
[1779556793216,29.47,75370.05,0.18,0.07873,0.0001,7.3548]
[1779556793226,29.47,75370.05,0.18,0.07873,0.0001,7.3548]
[1779556793246,29.47,75370.05,0.18,0.07873,0.0001,7.35482]
[1779556795241,29.47,75370.05,0.18,0.07873,0.0001,7.35483]
[1779556795939,29.47,75370.4,0.18,0.07877,0.0001,7.35736]
[1779556802194,29.47,75370.73,0.18,0.0788,0.0001,7.35979]
[1779556807578,29.47,75371.14,0.18,0.07884,0.0001,7.36277]
[1779556815823,29.47,75371.04,0.18,0.07883,0.0001,7.36211]
[1779556815864,29.47,75371.04,0.18,0.07883,0.0001,7.36211]
[1779556815870,29.47,75371.04,0.18,0.07883,0.0001,7.36215]
[1779556817819,29.47,75371.04,0.18,0.07883,0.0001,7.36215]
[1779556818307,29.47,75371.04,0.18,0.07883,0.0001,7.36217]
[1779556823327,29.47,75371.36,0.18,0.07887,0.0001,7.3645]
[1779556826324,29.47,75356.53,0.18,0.0774,0.0001,7.25892]
[1779556828277,29.47,75347.31,0.18,0.0765,0.0001,7.19388]
[1779556833294,29.47,75346.65,0.18,0.0764,0.0001,7.18542]
[1779556838318,29.47,75348.43,0.18,0.0766,0.0001,7.19929]
[1779556843336,29.48,75347.39,0.18,0.07651,0.0001,7.19319]
[1779556848363,29.48,75345.53,0.18,0.07635,0.0001,7.18158]
[1779556853379,29.48,75346.68,0.18,0.07648,0.0001,7.19099]
[1779556858409,29.48,75347.03,0.18,0.07653,0.0001,7.19475]
[1779556863410,29.49,75346.67,0.18,0.07652,0.0001,7.19351]
[1779556866330,29.49,75356.37,0.18,0.07748,0.0001,7.26297]
[1779556871334,29.49,75355.37,0.18,0.07739,0.0001,7.25671]
[1779556876353,29.49,75354.7,0.18,0.07734,0.0001,7.25272]
[1779556881356,29.49,75362.07,0.18,0.07807,0.0001,7.30574]
[1779556886384,29.49,75360.87,0.18,0.07796,0.0001,7.29767]
[1779556891410,29.49,75363.14,0.18,0.07815,0.0001,7.30961]
[1779556896426,29.5,75366.46,0.18,0.07848,0.0001,7.33363]
[1779556901446,29.5,75366.94,0.18,0.07853,0.0001,7.33734]
[1779556906459,29.5,75366.26,0.18,0.07847,0.0001,7.33279]
[1779556909343,29.5,75347.2,0.18,0.0766,0.0001,7.19806]
[1779556914350,29.5,75346.05,0.18,0.07651,0.0001,7.19113]
[1779556919361,29.5,75345.06,0.18,0.07643,0.0001,7.18556]
[1779556924371,29.51,75347.87,0.18,0.07672,0.0001,7.2068]
[1779556929389,29.51,75356.04,0.18,0.07754,0.0001,7.26552]
[1779556934389,29.51,75352.29,0.18,0.07718,0.0001,7.23959]
[1779556938402,29.51,75337.39,0.18,0.07574,0.0001,7.13542]
[1779556942408,29.51,75323.33,0.18,0.0744,0.0001,7.03794]
[1779556947430,29.52,75327.92,0.18,0.07486,0.0001,7.0715]
[1779556952450,29.52,75329.84,0.18,0.07503,0.0001,7.08221]
[1779556957466,29.52,75330.01,0.18,0.07508,0.0001,7.0855]
[1779556962470,29.53,75332.05,0.18,0.0753,0.0001,7.10166]
[1779556967478,29.53,75332.87,0.18,0.0754,0.0001,7.10906]
[1779556972483,29.53,75330.78,0.18,0.07522,0.0001,7.09607]
[1779556977508,29.54,75326.02,0.18,0.0748,0.0001,7.06502]
[1779556982515,29.54,75329.82,0.18,0.07519,0.0001,7.09373]
[1779556987543,29.55,75330.14,0.18,0.07525,0.0001,7.09793]
[1779556992548,29.55,75330.57,0.18,0.07532,0.0001,7.10286]
[1779556997549,29.55,75331.92,0.18,0.07547,0.0001,7.11421]
[1779557002563,29.56,75332.2,0.18,0.07553,0.0001,7.11801]
[1779557007567,29.56,75334.04,0.18,0.07573,0.0001,7.13271]
[1779557012594,29.56,75334.68,0.18,0.07577,0.0001,7.13421]
[1779557017613,29.57,75336.72,0.18,0.07599,0.0001,7.15028]
[1779557022630,29.57,75337.18,0.18,0.07606,0.0001,7.15517]
[1779557027651,29.57,75337.42,0.18,0.07611,0.0001,7.1585]
[1779557032654,29.58,75337.42,0.18,0.07613,0.0001,7.16013]
[1779557037659,29.58,75340.03,0.18,0.0764,0.0001,7.18004]
[1779557042660,29.58,75338.68,0.18,0.07629,0.0001,7.17214]
[1779557047681,29.59,75338.96,0.18,0.07634,0.0001,7.1757]
[1779557052688,29.59,75339.75,0.18,0.07644,0.0001,7.18281]
[1779557057692,29.59,75340.24,0.18,0.07651,0.0001,7.18778]
[1779557062706,29.6,75341.05,0.18,0.07661,0.0001,7.19498]
[1779557067726,29.6,75347.8,0.18,0.07729,0.0001,7.24391]
[1779557072745,29.6,75347.59,0.18,0.07724,0.0001,7.2388]
[1779557077754,29.6,75350.07,0.18,0.0775,0.0001,7.25733]
[1779557082782,29.61,75352.59,0.18,0.07776,0.0001,7.27605]
[1779557087815,29.61,75356.52,0.18,0.07815,0.0001,7.30473]
[1779557092819,29.61,75360.16,0.18,0.07852,0.0001,7.3312]
[1779557097834,29.61,75360.83,0.18,0.0786,0.0001,7.33639]
[1779557102854,29.61,75362.7,0.18,0.07878,0.0001,7.34989]
[1779557107875,29.61,75366.13,0.18,0.07913,0.0001,7.37442]
[1779557112898,29.61,75368.62,0.18,0.07937,0.0001,7.39212]
[1779557117913,29.61,75369.0,0.18,0.07941,0.0001,7.39471]
[1779557122940,29.61,75367.72,0.18,0.07928,0.0001,7.3855]
[1779557127967,29.61,75368.06,0.18,0.07931,0.0001,7.38789]
[1779557132980,29.61,75368.43,0.18,0.07931,0.0001,7.38569]
[1779557137992,29.61,75368.51,0.18,0.07931,0.0001,7.3863]
[1779557143003,29.61,75368.84,0.18,0.07935,0.0001,7.38871]
[1779557148005,29.61,75368.96,0.18,0.07936,0.0001,7.38987]
[1779557153009,29.61,75369.33,0.18,0.07941,0.0001,7.39294]
[1779557158032,29.61,75368.42,0.18,0.07932,0.0001,7.38689]
[1779557163087,29.61,75367.69,0.18,0.07926,0.0001,7.38215]
[1779557168096,29.61,75367.89,0.18,0.07928,0.0001,7.38405]
[1779557173099,29.61,75362.77,0.18,0.07878,0.0001,7.34815]
[1779557178121,29.62,75362.76,0.18,0.07879,0.0001,7.34875]
[1779557183125,29.62,75363.04,0.18,0.07883,0.0001,7.35137]
[1779557188142,29.62,75363.11,0.18,0.07884,0.0001,7.35245]
[1779557193156,29.62,75363.5,0.18,0.07884,0.0001,7.35095]
[1779557198183,29.62,75363.07,0.18,0.07881,0.0001,7.34842]
[1779557203186,29.62,75363.89,0.18,0.0789,0.0001,7.35476]
[1779557208197,29.62,75367.46,0.18,0.07926,0.0001,7.38048]
[1779557212739,29.62,75358.11,0.18,0.07833,0.0001,7.31432]
[1779557217746,29.62,75353.4,0.18,0.07788,0.0001,7.28159]
[1779557222752,29.63,75350.0,0.18,0.07755,0.0001,7.25824]
[1779557227779,29.63,75347.4,0.18,0.07731,0.0001,7.24059]
[1779557232801,29.63,75344.22,0.18,0.07701,0.0001,7.21891]
[1779557237819,29.63,75338.96,0.18,0.07651,0.0001,7.18281]
[1779557242840,29.63,75337.71,0.18,0.0764,0.0001,7.17484]
[1779557247870,29.63,75342.06,0.18,0.07683,0.0001,7.20636]
[1779557252897,29.64,75341.74,0.18,0.07677,0.0001,7.20023]
[1779557257917,29.64,75341.51,0.18,0.07676,0.0001,7.19951]
[1779557262941,29.64,75340.45,0.18,0.07667,0.0001,7.19325]
[1779557267942,29.64,75341.17,0.18,0.07676,0.0001,7.19959]
[1779557272954,29.64,75342.86,0.18,0.07694,0.0001,7.21249]
[1779557277960,29.65,75343.54,0.18,0.07702,0.0001,7.21805]
[1779557282962,29.65,75343.41,0.18,0.07702,0.0001,7.2179]
[1779557287971,29.65,75347.82,0.18,0.07746,0.0001,7.24968]
[1779557292986,29.65,75345.97,0.18,0.07729,0.0001,7.23735]
[1779557297996,29.65,75348.61,0.18,0.07756,0.0001,7.25677]
[1779557303016,29.65,75347.02,0.18,0.07741,0.0001,7.2461]
[1779557308029,29.65,75345.14,0.18,0.07723,0.0001,7.2333]
[1779557313049,29.65,75343.8,0.18,0.07706,0.0001,7.2195]
[1779557318049,29.66,75341.94,0.18,0.07688,0.0001,7.20681]
[1779557323054,29.66,75344.28,0.18,0.07712,0.0001,7.22361]
[1779557328060,29.66,75346.8,0.18,0.07737,0.0001,7.24158]
[1779557333079,29.66,75349.73,0.18,0.07765,0.0001,7.26234]
[1779557338093,29.66,75353.24,0.18,0.078,0.0001,7.28719]
[1779557343107,29.66,75356.13,0.18,0.07828,0.0001,7.30762]
[1779557348107,29.66,75358.98,0.18,0.07857,0.0001,7.32778]
[1779557353130,29.66,75360.48,0.18,0.07871,0.0001,7.33842]
[1779557358146,29.66,75362.06,0.18,0.07887,0.0001,7.34974]
[1779557359124,29.66,75363.06,0.18,0.07897,0.0001,7.35686]
[1779557359204,29.66,75363.06,0.18,0.07897,0.0001,7.35686]
[1779557359691,29.66,75363.06,0.18,0.07897,0.0001,7.35686]
[1779557359873,29.66,75363.06,0.18,0.07897,0.0001,7.35686]
[1779557359793,29.66,75378.31,0.18,0.0805,0.0001,7.46566]
[1779557359925,29.66,75378.31,0.18,0.0805,0.0001,7.46566]
[1779557360508,29.66,75378.31,0.18,0.0805,0.0001,7.46566]
[1779557360541,29.66,75404.71,0.18,0.08319,0.0001,7.65568]
[1779557361989,29.66,75404.71,0.18,0.08319,0.0001,7.65568]
[1779557361996,29.66,75404.71,0.18,0.08319,0.0001,7.65568]
[1779557362849,29.65,75405.77,0.18,0.08329,0.0001,7.66252]
[1779557365439,29.65,75403.66,0.18,0.08306,0.0001,7.64638]
[1779557365472,29.65,75403.66,0.18,0.08306,0.0001,7.64638]
[1779557365530,29.65,75403.66,0.18,0.08305,0.0001,7.64596]
[1779557368787,29.65,75402.2,0.18,0.08289,0.0001,7.63496]
[1779557368827,29.65,75400.81,0.18,0.08274,0.0001,7.62409]
[1779557374005,29.65,75396.73,0.18,0.08225,0.0001,7.58776]
[1779557379026,29.64,75384.05,0.18,0.08094,0.0001,7.49541]
[1779557385186,29.64,75383.75,0.18,0.08089,0.0001,7.49202]
[1779557392351,29.64,75383.21,0.18,0.08081,0.0001,7.48644]
[1779557398158,29.64,75388.91,0.18,0.08138,0.0001,7.52659]
[1779557405207,29.63,75388.39,0.18,0.0813,0.0001,7.52138]
[1779557410241,29.63,75394.52,0.18,0.08192,0.0001,7.56464]
[1779557416284,29.63,75401.43,0.18,0.08259,0.0001,7.6123]
[1779557421320,29.62,75394.73,0.18,0.08188,0.0001,7.5624]
[1779557426354,29.62,75394.97,0.18,0.08189,0.0001,7.56305]
[1779557428368,29.62,75404.06,0.18,0.08282,0.0001,7.62822]
[1779557433403,29.62,75406.42,0.18,0.08299,0.0001,7.63877]
[1779557438438,29.61,75410.74,0.18,0.08341,0.0001,7.6684]
[1779557445486,29.61,75411.67,0.18,0.08347,0.0001,7.67268]
[1779557449395,29.61,75415.02,0.18,0.08381,0.0001,7.69597]
[1779557449514,29.61,75414.98,0.18,0.0838,0.0001,7.69532]
[1779557454549,29.6,75405.18,0.18,0.08276,0.0001,7.62252]
[1779557457169,29.6,75402.55,0.18,0.08248,0.0001,7.60304]
[1779557457189,29.6,75402.59,0.18,0.08248,0.0001,7.60333]
[1779557459229,29.6,75402.59,0.18,0.08248,0.0001,7.60294]
[1779557459586,29.6,75402.83,0.18,0.0825,0.0001,7.60449]
[1779557462371,29.6,75408.91,0.18,0.08312,0.0001,7.64815]
[1779557462846,29.6,75414.12,0.18,0.08366,0.0001,7.68576]
[1779557468648,29.6,75414.56,0.18,0.08367,0.0001,7.68688]
[1779557476704,29.59,75412.95,0.18,0.08346,0.0001,7.67203]
[1779557481740,29.59,75408.73,0.18,0.08299,0.0001,7.63931]
[1779557487783,29.58,75405.47,0.18,0.08262,0.0001,7.61309]
[1779557493065,29.58,75411.09,0.18,0.08313,0.0001,7.64702]
[1779557498860,29.57,75411.72,0.18,0.08315,0.0001,7.64903]
[1779557503895,29.57,75412.83,0.18,0.08324,0.0001,7.65491]
[1779557508929,29.56,75415.93,0.18,0.08353,0.0001,7.67528]
[1779557513965,29.56,75415.32,0.18,0.08343,0.0001,7.66871]
[1779557519000,29.55,75416.38,0.18,0.08351,0.0001,7.67432]
[1779557525045,29.55,75417.47,0.18,0.08359,0.0001,7.67981]
[1779557530080,29.55,75411.87,0.18,0.08298,0.0001,7.63723]
[1779557536071,29.54,75410.59,0.18,0.08283,0.0001,7.62656]
[1779557541143,29.54,75404.09,0.18,0.08214,0.0001,7.57772]
[1779557547198,29.53,75404.17,0.18,0.08211,0.0001,7.57586]
[1779557550509,29.53,75404.39,0.18,0.08212,0.0001,7.5768]
[1779557550520,29.53,75404.39,0.18,0.08212,0.0001,7.5768]
[1779557551695,29.53,75401.27,0.18,0.08179,0.0001,7.5536]
[1779557551772,29.53,75401.28,0.18,0.08175,0.0001,7.54853]
[1779557560312,29.53,75401.93,0.18,0.0818,0.0001,7.55241]
[1779557570576,29.52,75402.13,0.18,0.08178,0.0001,7.55113]
[1779557578422,29.52,75406.89,0.18,0.08222,0.0001,7.5818]
[1779557583716,29.51,75410.14,0.18,0.08252,0.0001,7.60344]
[1779557585270,29.51,75410.14,0.18,0.08251,0.0001,7.60281]
[1779557586121,29.51,75406.87,0.18,0.08217,0.0001,7.57846]
[1779557588655,29.51,75402.86,0.18,0.08174,0.0001,7.54823]
[1779557588665,29.51,75402.86,0.18,0.08174,0.0001,7.54823]
[1779557588702,29.51,75402.86,0.18,0.08174,0.0001,7.54823]
[1779557588709,29.51,75402.61,0.18,0.08171,0.0001,7.54617]
[1779557589905,29.51,75402.61,0.18,0.08171,0.0001,7.54617]
[1779557589933,29.51,75402.61,0.18,0.08171,0.0001,7.54617]
[1779557590736,29.51,75400.04,0.18,0.08144,0.0001,7.52733]
[1779557590771,29.51,75397.96,0.18,0.08122,0.0001,7.51182]
[1779557593155,29.5,75397.35,0.18,0.08115,0.0001,7.50674]
[1779557593183,29.5,75397.35,0.18,0.08115,0.0001,7.50674]
[1779557594825,29.5,75394.45,0.18,0.08085,0.0001,7.48565]
[1779557595018,29.5,75394.32,0.18,0.08084,0.0001,7.48454]
[1779557600045,29.5,75391.7,0.18,0.08056,0.0001,7.46496]
[1779557605047,29.5,75389.73,0.18,0.08035,0.0001,7.44992]
[1779557610058,29.5,75390.59,0.18,0.08042,0.0001,7.45518]
[1779557615070,29.49,75390.83,0.18,0.08037,0.0001,7.4499]
[1779557620072,29.49,75391.17,0.18,0.08037,0.0001,7.45015]
[1779557625087,29.49,75393.0,0.18,0.08053,0.0001,7.46114]
[1779557630104,29.48,75395.12,0.18,0.08071,0.0001,7.47411]
[1779557635127,29.47,75400.82,0.18,0.08118,0.0001,7.50754]
[1779557640155,29.45,75399.02,0.18,0.08089,0.0001,7.48681]
[1779557645160,29.45,75397.06,0.18,0.08065,0.0001,7.46997]
[1779557646217,29.44,75406.12,0.18,0.08156,0.0001,7.53441]
[1779557651253,29.44,75403.02,0.18,0.08121,0.0001,7.51005]
[1779557656270,29.43,75399.59,0.18,0.08083,0.0001,7.48264]
[1779557661296,29.43,75397.48,0.18,0.08058,0.0001,7.46494]
[1779557666327,29.42,75397.48,0.18,0.08054,0.0001,7.46256]
[1779557671347,29.42,75395.3,0.18,0.08024,0.0001,7.43966]
[1779557676370,29.42,75394.18,0.18,0.0801,0.0001,7.4293]
[1779557681417,29.41,75395.89,0.18,0.08024,0.0001,7.43931]
[1779557686447,29.41,75396.75,0.18,0.08029,0.0001,7.44306]
[1779557691452,29.4,75396.53,0.18,0.08023,0.0001,7.43909]
[1779557692225,29.4,75382.12,0.18,0.07877,0.0001,7.33507]
[1779557693236,29.4,75372.57,0.18,0.07781,0.0001,7.26638]
[1779557698286,29.4,75373.32,0.18,0.07787,0.0001,7.27072]
[1779557699198,29.4,75358.36,0.18,0.0764,0.0001,7.16427]
[1779557700993,29.4,75357.95,0.18,0.07636,0.0001,7.16134]
[1779557701693,29.4,75357.87,0.18,0.07635,0.0001,7.16075]
[1779557702041,29.4,75357.87,0.18,0.07635,0.0001,7.16075]
[1779557702098,29.4,75357.87,0.18,0.07635,0.0001,7.16075]
[1779557702261,29.4,75361.49,0.18,0.0767,0.0001,7.18636]
[1779557703742,29.4,75364.52,0.18,0.077,0.0001,7.20786]
[1779557709351,29.4,75364.86,0.18,0.07702,0.0001,7.20946]
[1779557715393,29.39,75361.83,0.18,0.07672,0.0001,7.1874]
[1779557716706,29.39,75361.83,0.18,0.07672,0.0001,7.1874]
[1779557717061,29.39,75361.83,0.18,0.07672,0.0001,7.1874]
[1779557722098,29.39,75359.48,0.18,0.07648,0.0001,7.17046]
[1779557727744,29.39,75361.52,0.18,0.07668,0.0001,7.18444]
[1779557734527,29.39,75359.0,0.18,0.07638,0.0001,7.16161]
[1779557740568,29.39,75361.52,0.18,0.07662,0.0001,7.17925]
[1779557745603,29.39,75362.8,0.18,0.07675,0.0001,7.18812]
[1779557750638,29.39,75359.59,0.18,0.07643,0.0001,7.16519]
[1779557752678,29.39,75356.98,0.18,0.07617,0.0001,7.14672]
[1779557753060,29.39,75356.98,0.18,0.07617,0.0001,7.14672]
[1779557755631,29.39,75353.75,0.18,0.07586,0.0001,7.12393]
[1779557757172,29.39,75354.06,0.18,0.07589,0.0001,7.12639]
[1779557762723,29.4,75352.7,0.18,0.07579,0.0001,7.11869]
[1779557767895,29.4,75356.3,0.18,0.07615,0.0001,7.14483]
[1779557778095,29.4,75356.26,0.18,0.07618,0.0001,7.1472]
[1779557783871,29.4,75356.21,0.18,0.0762,0.0001,7.14811]
[1779557792934,29.41,75356.43,0.18,0.0762,0.0001,7.14672]
[1779557798238,29.41,75356.64,0.18,0.07623,0.0001,7.14925]
[1779557804013,29.41,75357.37,0.18,0.07632,0.0001,7.1556]
[1779557809047,29.41,75358.83,0.18,0.07648,0.0001,7.16688]
[1779557814082,29.42,75359.77,0.18,0.07658,0.0001,7.17435]
[1779557819117,29.42,75357.81,0.18,0.0764,0.0001,7.1613]
[1779557821132,29.42,75347.44,0.18,0.0754,0.0001,7.08858]
[1779557828180,29.42,75346.73,0.18,0.07536,0.0001,7.08573]
[1779557833218,29.43,75346.37,0.18,0.07534,0.0001,7.08475]
[1779557838250,29.43,75340.34,0.18,0.07479,0.0001,7.04417]
[1779557843285,29.43,75340.34,0.18,0.07481,0.0001,7.04614]
[1779557848319,29.44,75337.77,0.18,0.0746,0.0001,7.03033]
[1779557853356,29.44,75336.81,0.18,0.07449,0.0001,7.02116]
[1779557858389,29.45,75338.83,0.18,0.07472,0.0001,7.03765]
[1779557863425,29.45,75339.66,0.18,0.07483,0.0001,7.04578]
[1779557868729,29.46,75340.75,0.18,0.07497,0.0001,7.05571]
[1779557874504,29.46,75341.71,0.18,0.0751,0.0001,7.06515]
[1779557879539,29.47,75343.52,0.18,0.0753,0.0001,7.08003]
[1779557884574,29.47,75345.28,0.18,0.0755,0.0001,7.09442]
[1779557889609,29.47,75339.02,0.18,0.07493,0.0001,7.0526]
[1779557894643,29.48,75337.77,0.18,0.07484,0.0001,7.04608]
[1779557899680,29.48,75339.14,0.18,0.075,0.0001,7.0579]
[1779557904714,29.49,75339.32,0.18,0.07505,0.0001,7.06174]
[1779557909749,29.49,75338.24,0.18,0.07498,0.0001,7.05631]
[1779557914785,29.5,75337.42,0.18,0.07489,0.0001,7.04799]
[1779557919820,29.5,75337.36,0.18,0.07491,0.0001,7.04973]
[1779557924855,29.51,75336.19,0.18,0.07483,0.0001,7.04366]
[1779557929890,29.51,75330.72,0.18,0.07432,0.0001,7.00655]
[1779557935932,29.51,75330.87,0.18,0.07435,0.0001,7.00861]
[1779557939224,29.51,75341.13,0.18,0.07534,0.0001,7.0807]
[1779557944995,29.51,75342.92,0.18,0.07551,0.0001,7.09343]
[1779557950462,29.51,75346.47,0.18,0.07585,0.0001,7.11798]
[1779557955836,29.51,75347.33,0.18,0.07591,0.0001,7.12204]
[1779557962114,29.5,75347.05,0.18,0.07585,0.0001,7.11769]
[1779557967149,29.5,75346.02,0.18,0.07572,0.0001,7.10877]
[1779557972206,29.5,75346.79,0.18,0.07573,0.0001,7.10809]
[1779557977222,29.49,75339.11,0.18,0.07497,0.0001,7.05232]
[1779557982257,29.49,75339.4,0.18,0.07498,0.0001,7.05321]
[1779557987292,29.49,75339.85,0.18,0.07501,0.0001,7.05524]
[1779557990252,29.49,75339.3,0.18,0.07495,0.0001,7.05095]
[1779557990299,29.49,75339.3,0.18,0.07495,0.0001,7.05095]
[1779557990339,29.49,75369.07,0.18,0.07785,0.0001,7.26077]
[1779557990769,29.49,75369.07,0.18,0.07785,0.0001,7.26077]
[1779557990785,29.49,75369.07,0.18,0.07785,0.0001,7.26077]
[1779557991338,29.49,75369.07,0.18,0.07786,0.0001,7.26111]
[1779557996947,29.49,75373.18,0.18,0.07826,0.0001,7.29033]
[1779557996954,29.49,75373.18,0.18,0.07826,0.0001,7.29033]
[1779557996990,29.49,75373.18,0.18,0.07826,0.0001,7.29033]
[1779557996993,29.49,75372.05,0.18,0.07815,0.0001,7.2823]
[1779558002409,29.49,75374.12,0.18,0.07836,0.0001,7.29717]
[1779558004427,29.49,75353.79,0.18,0.07636,0.0001,7.15309]
[1779558010469,29.49,75350.27,0.18,0.07602,0.0001,7.12876]
[1779558016511,29.49,75350.25,0.18,0.07603,0.0001,7.12966]
[1779558022553,29.49,75350.26,0.18,0.07602,0.0001,7.12858]
[1779558027588,29.48,75343.07,0.18,0.0753,0.0001,7.0767]
[1779558032623,29.48,75346.73,0.18,0.07559,0.0001,7.0964]
[1779558037657,29.48,75347.53,0.18,0.07565,0.0001,7.10072]
[1779558046728,29.48,75347.67,0.18,0.07563,0.0001,7.09942]
[1779558051760,29.47,75351.46,0.18,0.07598,0.0001,7.12486]
[1779558058808,29.48,75353.51,0.18,0.07621,0.0001,7.14122]
[1779558065859,29.48,75351.71,0.18,0.07606,0.0001,7.13039]
[1779558071902,29.48,75351.25,0.18,0.07604,0.0001,7.12867]
[1779558080212,29.48,75350.79,0.18,0.07597,0.0001,7.12363]
[1779558085998,29.48,75341.8,0.18,0.07507,0.0001,7.05876]
[1779558091245,29.47,75342.1,0.18,0.07509,0.0001,7.05993]
[1779558098087,29.47,75342.82,0.18,0.07509,0.0001,7.05839]
[1779558102622,29.47,75342.08,0.18,0.07501,0.0001,7.05277]
[1779558104437,29.47,75341.47,0.18,0.07494,0.0001,7.04786]
[1779558108448,29.47,75342.01,0.18,0.07498,0.0001,7.05083]
[1779558108551,29.47,75342.01,0.18,0.07498,0.0001,7.05083]
[1779558116214,29.47,75343.03,0.18,0.0751,0.0001,7.05906]
[1779558123685,29.47,75343.06,0.18,0.07512,0.0001,7.06077]
[1779558128914,29.48,75338.25,0.18,0.0747,0.0001,7.03009]
[1779558129135,29.48,75338.25,0.18,0.0747,0.0001,7.03009]
[1779558130688,29.48,75337.8,0.18,0.07466,0.0001,7.02734]
[1779558131183,29.48,75335.63,0.18,0.07446,0.0001,7.01258]
[1779558136355,29.48,75335.07,0.18,0.07442,0.0001,7.01002]
[1779558142395,29.48,75337.88,0.18,0.0747,0.0001,7.02975]
[1779558147430,29.48,75337.73,0.18,0.07468,0.0001,7.02831]
[1779558159515,29.48,75337.47,0.18,0.07457,0.0001,7.01941]
[1779558164550,29.48,75336.92,0.18,0.07451,0.0001,7.01461]
[1779558171599,29.47,75337.05,0.18,0.0745,0.0001,7.01418]
[1779558176634,29.47,75336.7,0.18,0.07445,0.0001,7.01076]
[1779558184690,29.47,75336.45,0.18,0.07441,0.0001,7.00748]
[1779558189725,29.47,75336.52,0.18,0.0744,0.0001,7.00705]
[1779558194760,29.46,75332.56,0.18,0.07401,0.0001,6.97852]
[1779558196873,29.46,75326.75,0.18,0.07346,9e-05,6.93793]
[1779558196906,29.46,75326.75,0.18,0.07346,9e-05,6.93793]
[1779558202815,29.46,75326.17,0.18,0.07339,9e-05,6.93331]
[1779558211136,29.46,75330.02,0.18,0.0737,0.0001,6.95452]
[1779558217921,29.46,75332.67,0.18,0.07396,0.0001,6.97359]
[1779558219541,29.46,75332.67,0.18,0.07396,0.0001,6.97359]
[1779558221601,29.46,75333.14,0.18,0.07401,0.0001,6.97668]
[1779558227992,29.47,75339.13,0.18,0.07461,0.0001,7.02082]
[1779558233028,29.47,75338.3,0.18,0.07456,0.0001,7.017]
[1779558238064,29.47,75336.77,0.18,0.07445,0.0001,7.00863]
[1779558243098,29.48,75336.14,0.18,0.07441,0.0001,7.00622]
[1779558248143,29.48,75336.94,0.18,0.07449,0.0001,7.01158]
[1779558254181,29.48,75336.68,0.18,0.07444,0.0001,7.00834]
[1779558259212,29.48,75337.9,0.18,0.07458,0.0001,7.01863]
[1779558265256,29.48,75337.47,0.18,0.07457,0.0001,7.0177]
[1779558270290,29.48,75336.4,0.18,0.07448,0.0001,7.01082]
[1779558276332,29.49,75336.11,0.18,0.07441,0.0001,7.00445]
[1779558281632,29.49,75336.07,0.18,0.07443,0.0001,7.00598]
[1779558289429,29.49,75335.83,0.18,0.07445,0.0001,7.00717]
[1779558295470,29.5,75335.99,0.18,0.07449,0.0001,7.01045]
[1779558300545,29.5,75335.74,0.18,0.07449,0.0001,7.01014]
[1779558306546,29.51,75337.21,0.18,0.07466,0.0001,7.0229]
[1779558311581,29.51,75337.11,0.18,0.07468,0.0001,7.02389]
[1779558317624,29.51,75336.76,0.18,0.07467,0.0001,7.02347]
[1779558322659,29.52,75332.29,0.18,0.07427,0.0001,6.99407]
[1779558327694,29.52,75331.79,0.18,0.07425,0.0001,6.9925]
[1779558332728,29.53,75331.76,0.18,0.07423,0.0001,6.98949]
[1779558339782,29.53,75334.98,0.18,0.07457,0.0001,7.01446]
[1779558344816,29.53,75329.99,0.18,0.07412,0.0001,6.98144]
[1779558351864,29.53,75327.59,0.18,0.07389,0.0001,6.96489]
[1779558356897,29.53,75327.55,0.18,0.07388,0.0001,6.96396]
[1779558361934,29.53,75328.64,0.18,0.07397,0.0001,6.97097]
[1779558371259,29.53,75327.97,0.18,0.0739,0.0001,6.96522]
[1779558376434,29.53,75327.62,0.18,0.07386,0.0001,6.96271]
[1779558378048,29.53,75316.04,0.18,0.07276,9e-05,6.88212]
[1779558384086,29.53,75317.2,0.18,0.07289,9e-05,6.89161]
[1779558386110,29.53,75316.38,0.18,0.07281,9e-05,6.88597]
[1779558389456,29.53,75316.01,0.18,0.0728,9e-05,6.885]
[1779558395176,29.54,75311.75,0.18,0.07239,9e-05,6.8537]
[1779558400602,29.54,75310.72,0.18,0.07232,9e-05,6.84835]
[1779558401043,29.55,75301.8,0.18,0.0715,9e-05,6.78793]
[1779558401088,29.55,75301.8,0.18,0.0715,9e-05,6.78793]
[1779558401187,29.55,75301.8,0.18,0.0715,9e-05,6.78793]
[1779558401893,29.55,75288.86,0.18,0.07031,9e-05,6.6997]
[1779558402207,29.55,75288.86,0.18,0.07031,9e-05,6.6997]
[1779558402392,29.55,75288.86,0.18,0.07031,9e-05,6.6997]
[1779558402583,29.55,75288.86,0.18,0.07031,9e-05,6.70001]
[1779558406540,29.55,75291.11,0.18,0.07054,9e-05,6.71654]
[1779558406569,29.55,75290.76,0.18,0.07052,9e-05,6.71532]
[1779558408798,29.55,75290.76,0.18,0.07053,9e-05,6.71618]
[1779558408811,29.55,75290.76,0.18,0.07053,9e-05,6.71618]
[1779558408867,29.55,75301.01,0.18,0.07149,9e-05,6.78702]
[1779558409174,29.55,75301.01,0.18,0.07149,9e-05,6.78702]
[1779558409217,29.55,75301.01,0.18,0.07149,9e-05,6.78702]
[1779558409276,29.55,75301.01,0.18,0.07149,9e-05,6.78702]
[1779558410797,29.55,75301.01,0.18,0.07149,9e-05,6.78702]
[1779558410870,29.56,75305.12,0.18,0.07189,9e-05,6.81671]
[1779558413163,29.56,75303.77,0.18,0.07179,9e-05,6.80891]
[1779558414068,29.56,75303.77,0.18,0.0718,9e-05,6.80967]
[1779558414395,29.56,75303.77,0.18,0.0718,9e-05,6.80967]
[1779558414499,29.56,75303.77,0.18,0.0718,9e-05,6.80967]
[1779558414874,29.56,75303.77,0.18,0.0718,9e-05,6.80967]
[1779558423372,29.58,75314.13,0.18,0.07287,9e-05,6.88808]
[1779558428407,29.58,75317.04,0.18,0.07319,9e-05,6.91165]
[1779558433445,29.59,75324.26,0.18,0.07392,0.0001,6.96508]
[1779558439488,29.6,75327.52,0.18,0.07428,0.0001,6.99137]
[1779558444524,29.6,75334.37,0.18,0.07497,0.0001,7.04167]
[1779558449559,29.61,75334.63,0.18,0.07503,0.0001,7.04598]
[1779558454595,29.61,75327.28,0.18,0.07432,0.0001,6.99263]
[1779558459630,29.62,75323.14,0.18,0.07397,0.0001,6.96681]
[1779558464665,29.62,75322.9,0.18,0.07399,0.0001,6.96816]
[1779558469699,29.63,75325.26,0.18,0.07425,0.0001,6.98744]
[1779558474734,29.64,75327.0,0.18,0.07445,0.0001,7.00227]
[1779558479769,29.64,75332.05,0.18,0.07498,0.0001,7.04005]
[1779558485811,29.65,75338.63,0.18,0.07565,0.0001,7.08864]
[1779558490846,29.65,75338.66,0.18,0.07568,0.0001,7.09091]
[1779558497897,29.66,75339.08,0.18,0.07576,0.0001,7.09654]
[1779558502930,29.66,75336.03,0.18,0.07549,0.0001,7.07717]
[1779558507965,29.66,75338.88,0.18,0.07579,0.0001,7.09902]
[1779558515024,29.67,75338.61,0.18,0.07575,0.0001,7.09479]
[1779558520050,29.67,75338.19,0.18,0.07574,0.0001,7.09357]
[1779558525086,29.68,75338.98,0.18,0.07584,0.0001,7.10078]
[1779558531379,29.68,75341.28,0.18,0.07609,0.0001,7.11902]
[1779558537169,29.68,75340.29,0.18,0.07601,0.0001,7.11355]
[1779558544218,29.69,75342.13,0.18,0.07622,0.0001,7.12829]
[1779558549253,29.69,75343.62,0.18,0.07638,0.0001,7.13994]
[1779558556302,29.69,75342.18,0.18,0.07626,0.0001,7.13136]
[1779558562101,29.69,75342.15,0.18,0.07627,0.0001,7.13197]
[1779558567379,29.7,75343.36,0.18,0.07641,0.0001,7.14169]
[1779558571661,29.7,75332.98,0.18,0.07537,0.0001,7.06526]
[1779558577449,29.7,75330.88,0.18,0.07519,0.0001,7.05237]
[1779558583491,29.7,75331.1,0.18,0.07524,0.0001,7.05562]
[1779558588526,29.71,75335.1,0.18,0.07564,0.0001,7.08487]
[1779558593561,29.71,75338.11,0.18,0.07595,0.0001,7.10706]
[1779558598596,29.71,75338.71,0.18,0.07602,0.0001,7.11228]
[1779558603633,29.71,75337.37,0.18,0.07591,0.0001,7.104]
[1779558608666,29.72,75336.37,0.18,0.07582,0.0001,7.0981]
[1779558613701,29.72,75337.23,0.18,0.07592,0.0001,7.10515]
[1779558618737,29.71,75336.63,0.18,0.07584,0.0001,7.09914]
[1779558623780,29.71,75336.08,0.18,0.07576,0.0001,7.09351]
[1779558628806,29.71,75335.89,0.18,0.07572,0.0001,7.09043]
[1779558642154,29.7,75335.19,0.18,0.07556,0.0001,7.07762]
[1779558647940,29.7,75334.05,0.18,0.07546,0.0001,7.07062]
[1779558653981,29.71,75333.91,0.18,0.07547,0.0001,7.07123]
[1779558661035,29.71,75334.05,0.18,0.07551,0.0001,7.07398]
[1779558667078,29.71,75334.01,0.18,0.07553,0.0001,7.07515]
[1779558673120,29.72,75333.85,0.18,0.07553,0.0001,7.07543]
[1779558678153,29.72,75334.19,0.18,0.07558,0.0001,7.07894]
[1779558683187,29.72,75333.5,0.18,0.07553,0.0001,7.07521]
[1779558688223,29.72,75334.87,0.18,0.07568,0.0001,7.08582]
[1779558690819,29.72,75342.16,0.18,0.07639,0.0001,7.13715]
[1779558690876,29.72,75342.16,0.18,0.07639,0.0001,7.13715]
[1779558691245,29.72,75360.11,0.18,0.0781,0.0001,7.2586]
[1779558691408,29.72,75360.11,0.18,0.0781,0.0001,7.2586]
[1779558691502,29.72,75360.11,0.18,0.0781,0.0001,7.2586]
[1779558692252,29.72,75378.22,0.18,0.07991,0.0001,7.38703]
[1779558694157,29.72,75378.78,0.18,0.07996,0.0001,7.39078]
[1779558694203,29.72,75378.78,0.18,0.07996,0.0001,7.39078]
[1779558694270,29.72,75379.57,0.18,0.08003,0.0001,7.39617]
[1779558697653,29.72,75382.01,0.18,0.08027,0.0001,7.41285]
[1779558697705,29.72,75382.01,0.18,0.08027,0.0001,7.41285]
[1779558698293,29.72,75384.6,0.18,0.08053,0.0001,7.43108]
[1779558700049,29.72,75388.25,0.18,0.08089,0.0001,7.45691]
[1779558704434,29.72,75381.96,0.18,0.08023,0.0001,7.41037]
[1779558704446,29.72,75381.96,0.18,0.08023,0.0001,7.41037]
[1779558704532,29.72,75382.84,0.18,0.08032,0.0001,7.41665]
[1779558709145,29.71,75373.49,0.18,0.07937,0.0001,7.34896]
[1779558716425,29.71,75375.24,0.18,0.07953,0.0001,7.36043]
[1779558722715,29.71,75378.08,0.18,0.0798,0.0001,7.37967]
[1779558728509,29.71,75379.34,0.18,0.07992,0.0001,7.38795]
[1779558733544,29.71,75381.15,0.18,0.08009,0.0001,7.40018]
[1779558740593,29.71,75381.93,0.18,0.08015,0.0001,7.40481]
[1779558745628,29.7,75382.86,0.18,0.08024,0.0001,7.41081]
[1779558752925,29.7,75383.41,0.18,0.08023,0.0001,7.40864]
[1779558759731,29.7,75378.87,0.18,0.07976,0.0001,7.37532]
[1779558764764,29.7,75376.05,0.18,0.07947,0.0001,7.35466]
[1779558773066,29.7,75375.16,0.18,0.07937,0.0001,7.34746]
[1779558778351,29.7,75373.55,0.18,0.0792,0.0001,7.33559]
[1779558787929,29.69,75372.93,0.18,0.07912,0.0001,7.33007]
[1779558793207,29.69,75374.7,0.18,0.07929,0.0001,7.34216]
[1779558801021,29.69,75373.36,0.18,0.07915,0.0001,7.33214]
[1779558809078,29.69,75380.48,0.18,0.07985,0.0001,7.38204]
[1779558816142,29.69,75376.94,0.18,0.07944,0.0001,7.35118]
[1779558821181,29.69,75375.11,0.18,0.07925,0.0001,7.33756]
[1779558826213,29.69,75378.64,0.18,0.07959,0.0001,7.36193]
[1779558832255,29.68,75384.09,0.18,0.08012,0.0001,7.39946]
[1779558841319,29.68,75387.06,0.18,0.08039,0.0001,7.41836]
[1779558846353,29.68,75387.01,0.18,0.08036,0.0001,7.41674]
[1779558850460,29.68,75386.23,0.18,0.08028,0.0001,7.41042]
[1779558851392,29.67,75394.58,0.18,0.08112,0.0001,7.46973]
[1779558853406,29.67,75403.78,0.18,0.08205,0.0001,7.53517]
[1779558858441,29.67,75398.97,0.18,0.08152,0.0001,7.49848]
[1779558863478,29.66,75399.11,0.18,0.08151,0.0001,7.4977]
[1779558868510,29.66,75398.74,0.18,0.08145,0.0001,7.49327]
[1779558873782,29.66,75399.52,0.18,0.08146,0.0001,7.49222]
[1779558880586,29.65,75399.85,0.18,0.08146,0.0001,7.49286]
[1779558880607,29.65,75399.85,0.18,0.08146,0.0001,7.49286]
[1779558880808,29.65,75399.85,0.18,0.08146,0.0001,7.49286]
[1779558880886,29.65,75400.25,0.18,0.08149,0.0001,7.49471]
[1779558886637,29.65,75401.04,0.18,0.08155,0.0001,7.49869]
[1779558891672,29.65,75401.12,0.18,0.08153,0.0001,7.49762]
[1779558896707,29.64,75400.03,0.18,0.0814,0.0001,7.48815]
[1779558901744,29.64,75399.74,0.18,0.08134,0.0001,7.48455]
[1779558906778,29.64,75399.7,0.18,0.08132,0.0001,7.48273]
[1779558912820,29.63,75399.6,0.18,0.08128,0.0001,7.48015]
[1779558919870,29.63,75399.1,0.18,0.0812,0.0001,7.47439]
[1779558926918,29.62,75398.43,0.18,0.0811,0.0001,7.46714]
[1779558931953,29.62,75398.33,0.18,0.08102,0.0001,7.46001]
[1779558936989,29.62,75401.69,0.18,0.08133,0.0001,7.4824]
[1779558944274,29.61,75399.28,0.18,0.08105,0.0001,7.46248]
[1779558951087,29.61,75397.3,0.18,0.08081,0.0001,7.44578]
[1779558956122,29.6,75398.59,0.18,0.08092,0.0001,7.45321]
[1779558961156,29.6,75396.28,0.18,0.08066,0.0001,7.43479]
[1779558966191,29.6,75403.17,0.18,0.08133,0.0001,7.4825]
[1779558966809,29.6,75403.17,0.18,0.08133,0.0001,7.4825]
[1779558966844,29.6,75403.17,0.18,0.08133,0.0001,7.4825]
[1779558967156,29.6,75403.17,0.18,0.08133,0.0001,7.4825]
[1779558967576,29.59,75403.73,0.18,0.08139,0.0001,7.48611]
[1779558972600,29.59,75403.94,0.18,0.08138,0.0001,7.48591]
[1779558974898,29.59,75402.13,0.18,0.08118,0.0001,7.4716]
[1779558974980,29.59,75402.13,0.18,0.08118,0.0001,7.4716]
[1779558975027,29.59,75402.13,0.18,0.08118,0.0001,7.4716]
[1779558975339,29.59,75402.13,0.18,0.08118,0.0001,7.4716]
[1779558975557,29.59,75402.13,0.18,0.08118,0.0001,7.4716]
[1779558975600,29.59,75409.06,0.18,0.08188,0.0001,7.52114]
[1779558977044,29.59,75408.51,0.18,0.08182,0.0001,7.51676]
[1779558977247,29.59,75408.51,0.18,0.08182,0.0001,7.51676]
[1779558977297,29.59,75408.4,0.18,0.0818,0.0001,7.51549]
[1779558979718,29.58,75404.13,0.18,0.08135,0.0001,7.48377]
[1779558979736,29.58,75404.13,0.18,0.08135,0.0001,7.48377]
[1779558980291,29.58,75403.08,0.18,0.08124,0.0001,7.47579]
[1779558981794,29.58,75403.2,0.18,0.08124,0.0001,7.47626]
[1779558981802,29.58,75403.2,0.18,0.08124,0.0001,7.47626]
[1779558982529,29.58,75403.28,0.18,0.08125,0.0001,7.47644]
[1779558987548,29.58,75403.46,0.18,0.08124,0.0001,7.47615]
[1779558992570,29.57,75403.39,0.18,0.08116,0.0001,7.46884]
[1779558997590,29.57,75403.37,0.18,0.08113,0.0001,7.46682]
[1779559002606,29.57,75403.87,0.18,0.08116,0.0001,7.46859]
[1779559007626,29.56,75403.83,0.18,0.08113,0.0001,7.46649]
[1779559012629,29.56,75404.18,0.18,0.08114,0.0001,7.46723]
[1779559017652,29.56,75404.26,0.18,0.08111,0.0001,7.46571]
[1779559022652,29.55,75404.43,0.18,0.08111,0.0001,7.46558]
[1779559027663,29.55,75397.92,0.18,0.08042,0.0001,7.41705]
[1779559032684,29.55,75403.0,0.18,0.08092,0.0001,7.45226]
[1779559037684,29.54,75402.97,0.18,0.0809,0.0001,7.45064]
[1779559042708,29.54,75394.9,0.18,0.08006,0.0001,7.39131]
[1779559047712,29.54,75396.35,0.18,0.08019,0.0001,7.40079]
[1779559052739,29.54,75395.87,0.18,0.08008,0.0001,7.3916]
[1779559057754,29.54,75397.37,0.18,0.08022,0.0001,7.40151]
[1779559062768,29.53,75398.25,0.18,0.0803,0.0001,7.40697]
[1779559067781,29.53,75399.35,0.18,0.0804,0.0001,7.41398]
[1779559072803,29.53,75400.83,0.18,0.08054,0.0001,7.42372]
[1779559077810,29.53,75401.68,0.18,0.08061,0.0001,7.42893]
[1779559082826,29.53,75402.6,0.18,0.08069,0.0001,7.43459]
[1779559087833,29.53,75402.67,0.18,0.08069,0.0001,7.43416]
[1779559092834,29.52,75408.53,0.18,0.08127,0.0001,7.47523]
[1779559097841,29.52,75409.07,0.18,0.08131,0.0001,7.47788]
[1779559102864,29.52,75408.41,0.18,0.08122,0.0001,7.47187]
[1779559107865,29.52,75408.11,0.18,0.08117,0.0001,7.46851]
[1779559112865,29.51,75407.87,0.18,0.08108,0.0001,7.46074]
[1779559117886,29.51,75402.07,0.18,0.08048,0.0001,7.41803]
[1779559122893,29.51,75398.96,0.18,0.08015,0.0001,7.39486]
[1779559127920,29.51,75398.68,0.18,0.08011,0.0001,7.39209]
[1779559132920,29.51,75394.65,0.18,0.07969,0.0001,7.36244]
[1779559137942,29.51,75395.21,0.18,0.07974,0.0001,7.36593]
[1779559142970,29.5,75395.5,0.18,0.07976,0.0001,7.36745]
[1779559147985,29.5,75396.05,0.18,0.07981,0.0001,7.37079]
[1779559153010,29.5,75393.86,0.18,0.07958,0.0001,7.35452]
[1779559158014,29.5,75393.2,0.18,0.07951,0.0001,7.34935]
[1779559163023,29.5,75394.38,0.18,0.07962,0.0001,7.35733]
[1779559168051,29.5,75393.98,0.18,0.07957,0.0001,7.35395]
[1779559173066,29.5,75393.98,0.18,0.07952,0.0001,7.3486]
[1779559178074,29.5,75399.83,0.18,0.0801,0.0001,7.39001]
[1779559183098,29.5,75400.18,0.18,0.08013,0.0001,7.39174]
[1779559188099,29.49,75399.3,0.18,0.08003,0.0001,7.38467]
[1779559193102,29.49,75399.47,0.18,0.08003,0.0001,7.38518]
[1779559198118,29.49,75399.57,0.18,0.08003,0.0001,7.38521]
[1779559203131,29.49,75402.38,0.18,0.08031,0.0001,7.40471]
[1779559208134,29.49,75400.46,0.18,0.0801,0.0001,7.39018]
[1779559213162,29.49,75400.65,0.18,0.08011,0.0001,7.39083]
[1779559218186,29.49,75399.04,0.18,0.07994,0.0001,7.37864]
[1779559223210,29.49,75399.06,0.18,0.07993,0.0001,7.37818]
[1779559228212,29.48,75393.68,0.18,0.07938,0.0001,7.33916]
[1779559233226,29.48,75388.45,0.18,0.07881,0.0001,7.29668]
[1779559238249,29.48,75389.29,0.18,0.07889,0.0001,7.30274]
[1779559243278,29.48,75395.73,0.18,0.07954,0.0001,7.34882]
[1779559248280,29.48,75396.59,0.18,0.07963,0.0001,7.35479]
[1779559253284,29.48,75400.66,0.18,0.08004,0.0001,7.38377]
[1779559258308,29.48,75401.38,0.18,0.0801,0.0001,7.38855]
[1779559263319,29.48,75404.52,0.18,0.08042,0.0001,7.41073]
[1779559268342,29.48,75405.5,0.18,0.08051,0.0001,7.41725]
[1779559273359,29.48,75404.08,0.18,0.08036,0.0001,7.40647]
[1779559278373,29.48,75400.17,0.18,0.07995,0.0001,7.37782]
[1779559283373,29.48,75397.9,0.18,0.07971,0.0001,7.36111]
[1779559288393,29.48,75391.44,0.18,0.07906,0.0001,7.31454]
[1779559293402,29.48,75391.42,0.18,0.07901,0.0001,7.30947]
[1779559298425,29.48,75393.8,0.18,0.07925,0.0001,7.32636]
[1779559303448,29.48,75393.81,0.18,0.07924,0.0001,7.32618]
[1779559308465,29.48,75400.21,0.18,0.07989,0.0001,7.37176]
[1779559313467,29.47,75403.43,0.18,0.0802,0.0001,7.39419]
[1779559318487,29.47,75408.59,0.18,0.08072,0.0001,7.43036]
[1779559323508,29.47,75411.91,0.18,0.08104,0.0001,7.45322]
[1779559328514,29.47,75412.23,0.18,0.08106,0.0001,7.45425]
[1779559333524,29.46,75407.68,0.18,0.08057,0.0001,7.42012]
[1779559334920,29.46,75386.88,0.18,0.07846,0.0001,7.2705]
[1779559339946,29.46,75382.05,0.18,0.07798,0.0001,7.23599]
[1779559344958,29.46,75384.73,0.18,0.07825,0.0001,7.25531]
[1779559349965,29.46,75387.05,0.18,0.07848,0.0001,7.27204]
[1779559354981,29.46,75388.36,0.18,0.07857,0.0001,7.27662]
[1779559359991,29.46,75390.69,0.18,0.0788,0.0001,7.29329]
[1779559365002,29.46,75379.47,0.18,0.07768,0.0001,7.21333]
[1779559370025,29.47,75379.48,0.18,0.07769,0.0001,7.21394]
[1779559375036,29.47,75379.51,0.18,0.0777,0.0001,7.21467]
[1779559380059,29.47,75380.75,0.18,0.07783,0.0001,7.22382]
[1779559385070,29.47,75381.9,0.18,0.07795,0.0001,7.2324]
[1779559390096,29.47,75389.86,0.18,0.07875,0.0001,7.28952]
[1779559395098,29.47,75386.78,0.18,0.07844,0.0001,7.26771]
[1779559400057,29.47,75377.56,0.18,0.07753,0.0001,7.20256]
[1779559405101,29.47,75374.69,0.18,0.07725,0.0001,7.18285]
[1779559410107,29.47,75373.76,0.18,0.07717,0.0001,7.17691]
[1779559415117,29.47,75372.84,0.18,0.07704,0.0001,7.16623]
[1779559420168,29.48,75374.38,0.18,0.07721,0.0001,7.17778]
[1779559425197,29.48,75379.92,0.18,0.07776,0.0001,7.21755]
[1779559427000,29.48,75389.61,0.18,0.07873,0.0001,7.28673]
[1779559432008,29.48,75395.32,0.18,0.07931,0.0001,7.32743]
[1779559432224,29.48,75395.7,0.18,0.07934,0.0001,7.33009]
[1779559432427,29.48,75395.7,0.18,0.07934,0.0001,7.33009]
[1779559432438,29.48,75395.7,0.18,0.07934,0.0001,7.33009]
[1779559432528,29.48,75395.25,0.18,0.0793,0.0001,7.32681]
[1779559438523,29.48,75398.36,0.18,0.07961,0.0001,7.34881]
[1779559443557,29.47,75400.78,0.18,0.07985,0.0001,7.36594]
[1779559448591,29.47,75400.34,0.18,0.0798,0.0001,7.36264]
[1779559453628,29.47,75402.81,0.18,0.08005,0.0001,7.38027]
[1779559458662,29.47,75404.68,0.18,0.08024,0.0001,7.39361]
[1779559463697,29.47,75406.59,0.18,0.08043,0.0001,7.40721]
[1779559468732,29.47,75406.51,0.18,0.08042,0.0001,7.40648]
[1779559475782,29.47,75405.46,0.18,0.08027,0.0001,7.39383]
[1779559481053,29.47,75404.59,0.18,0.08018,0.0001,7.38743]
[1779559486858,29.47,75410.36,0.18,0.08076,0.0001,7.42871]
[1779559491900,29.47,75411.94,0.18,0.08091,0.0001,7.43943]
[1779559498942,29.47,75413.45,0.18,0.08105,0.0001,7.44926]
[1779559503977,29.47,75416.15,0.18,0.08132,0.0001,7.46801]
[1779559509012,29.47,75418.1,0.18,0.08151,0.0001,7.48112]
[1779559514047,29.46,75422.61,0.18,0.08196,0.0001,7.51271]
[1779559519083,29.46,75422.05,0.18,0.08188,0.0001,7.50742]
[1779559525126,29.46,75424.11,0.18,0.08207,0.0001,7.52094]
[1779559530161,29.46,75432.17,0.18,0.08289,0.0001,7.57832]
[1779559535196,29.45,75440.63,0.18,0.08371,0.00011,7.6334]
[1779559540230,29.45,75440.41,0.18,0.08365,0.00011,7.62962]
[1779559542156,29.45,75444.23,0.18,0.08405,0.00011,7.65714]
[1779559542162,29.45,75444.23,0.18,0.08405,0.00011,7.65714]
[1779559542245,29.45,75445.01,0.18,0.08413,0.00011,7.66237]
[1779559542703,29.45,75445.01,0.18,0.08413,0.00011,7.66237]
[1779559542721,29.45,75445.01,0.18,0.08413,0.00011,7.66237]
[1779559543251,29.44,75445.91,0.18,0.08421,0.00011,7.66849]
[1779559548286,29.44,75451.83,0.18,0.0848,0.00011,7.70934]
[1779559550423,29.44,75451.94,0.18,0.08481,0.00011,7.7096]
[1779559550448,29.44,75451.94,0.18,0.08481,0.00011,7.7096]
[1779559550529,29.44,75451.94,0.18,0.08481,0.00011,7.7096]
[1779559550567,29.44,75451.94,0.18,0.08481,0.00011,7.7096]
[1779559558372,29.43,75463.89,0.18,0.08601,0.00011,7.79229]
[1779559564417,29.42,75460.55,0.18,0.08559,0.00011,7.76362]
[1779559571276,29.41,75460.79,0.18,0.08558,0.00011,7.76284]
[1779559571307,29.41,75460.78,0.18,0.08556,0.00011,7.76147]
[1779559571453,29.41,75460.78,0.18,0.08556,0.00011,7.76147]
[1779559571551,29.41,75459.79,0.18,0.08544,0.00011,7.75352]
[1779559577507,29.4,75461.86,0.18,0.0856,0.00011,7.76484]
[1779559582543,29.4,75461.31,0.18,0.0855,0.00011,7.75741]
[1779559587579,29.39,75460.43,0.18,0.08535,0.00011,7.74758]
[1779559591040,29.38,75452.85,0.18,0.08446,0.00011,7.68422]
[1779559596642,29.38,75446.7,0.18,0.08377,0.00011,7.63645]
[1779559601895,29.37,75445.16,0.18,0.08356,0.00011,7.62207]
[1779559607718,29.37,75447.77,0.18,0.08379,0.00011,7.63807]
[1779559612754,29.36,75455.56,0.18,0.08457,0.00011,7.69239]
[1779559617791,29.35,75458.35,0.18,0.08482,0.00011,7.70967]
[1779559622824,29.35,75459.24,0.18,0.08488,0.00011,7.71343]
[1779559627860,29.34,75465.05,0.18,0.08547,0.00011,7.75405]
[1779559629706,29.34,75467.87,0.18,0.08577,0.00011,7.77474]
[1779559630259,29.34,75470.28,0.18,0.08601,0.00011,7.79188]
[1779559633826,29.34,75471.91,0.18,0.08617,0.00011,7.80232]
[1779559633839,29.34,75471.91,0.18,0.08617,0.00011,7.80232]
[1779559634334,29.34,75472.22,0.18,0.08619,0.00011,7.80389]
[1779559635194,29.34,75472.22,0.18,0.08619,0.00011,7.80389]
[1779559635205,29.34,75472.22,0.18,0.08619,0.00011,7.80389]
[1779559643154,29.33,75466.68,0.18,0.08555,0.00011,7.75983]
[1779559643185,29.33,75467.04,0.18,0.08558,0.00011,7.76188]
[1779559645986,29.33,75457.5,0.18,0.08453,0.00011,7.68968]
[1779559651023,29.32,75458.65,0.18,0.08457,0.00011,7.69059]
[1779559656208,29.32,75452.03,0.18,0.08384,0.00011,7.63985]
[1779559658002,29.32,75451.79,0.18,0.0838,0.00011,7.63762]
[1779559658011,29.32,75451.79,0.18,0.0838,0.00011,7.63762]
[1779559658095,29.31,75451.79,0.18,0.08379,0.00011,7.63669]
[1779559663106,29.31,75450.76,0.18,0.08365,0.00011,7.6268]
[1779559668143,29.31,75451.38,0.18,0.08368,0.00011,7.62901]
[1779559673177,29.3,75450.08,0.18,0.0835,0.00011,7.61699]
[1779559678214,29.3,75457.46,0.18,0.08425,0.00011,7.66846]
[1779559683251,29.29,75457.24,0.18,0.08418,0.00011,7.66401]
[1779559689289,29.28,75454.8,0.18,0.08387,0.00011,7.64269]
[1779559694325,29.28,75452.39,0.18,0.08358,0.00011,7.62222]
[1779559699358,29.27,75443.76,0.18,0.08263,0.0001,7.5563]
[1779559704393,29.27,75450.14,0.18,0.08327,0.00011,7.60074]
[1779559709428,29.26,75447.94,0.18,0.083,0.00011,7.58211]
[1779559715472,29.26,75447.8,0.18,0.0829,0.00011,7.57328]
[1779559721516,29.25,75444.86,0.18,0.08255,0.0001,7.54904]
[1779559727557,29.25,75444.6,0.18,0.08248,0.0001,7.54447]
[1779559732809,29.24,75444.05,0.18,0.08239,0.0001,7.53781]
[1779559738637,29.24,75442.72,0.18,0.08221,0.0001,7.52593]
[1779559743672,29.23,75443.18,0.18,0.08223,0.0001,7.52721]
[1779559748707,29.23,75442.94,0.18,0.08218,0.0001,7.52339]
[1779559753744,29.22,75442.51,0.18,0.0821,0.0001,7.51821]
[1779559758780,29.22,75442.33,0.18,0.08205,0.0001,7.51486]
[1779559763816,29.22,75442.48,0.18,0.08204,0.0001,7.51389]
[1779559768852,29.21,75443.73,0.18,0.08213,0.0001,7.52045]
[1779559773886,29.21,75443.57,0.18,0.08204,0.0001,7.51223]
[1779559780934,29.2,75445.75,0.18,0.08222,0.0001,7.52517]
[1779559785969,29.2,75450.45,0.18,0.08269,0.00011,7.55744]
[1779559791005,29.19,75456.62,0.18,0.0833,0.00011,7.60041]
[1779559796045,29.19,75459.35,0.18,0.08356,0.00011,7.61817]
[1779559801075,29.18,75463.24,0.18,0.08394,0.00011,7.64464]
[1779559802318,29.18,75463.24,0.18,0.08394,0.00011,7.64464]
[1779559802348,29.18,75471.84,0.18,0.08485,0.00011,7.70784]
[1779559806109,29.18,75473.28,0.18,0.085,0.00011,7.71799]
[1779559806159,29.18,75471.77,0.18,0.08484,0.00011,7.70677]
[1779559812168,29.18,75473.54,0.18,0.08503,0.00011,7.71991]
[1779559817203,29.18,75475.12,0.18,0.0852,0.00011,7.73168]
[1779559821489,29.18,75488.98,0.18,0.0867,0.00011,7.83499]
[1779559823320,29.18,75488.98,0.18,0.0867,0.00011,7.83501]
[1779559829288,29.18,75489.64,0.18,0.08676,0.00011,7.83903]
[1779559834325,29.18,75491.96,0.18,0.08695,0.00011,7.85075]
[1779559839358,29.18,75491.71,0.18,0.08692,0.00011,7.84812]
[1779559844399,29.18,75491.06,0.18,0.08683,0.00011,7.84251]
[1779559848829,29.17,75491.87,0.18,0.08691,0.00011,7.84798]
[1779559848982,29.17,75491.87,0.18,0.08691,0.00011,7.84798]
[1779559853083,29.17,75494.33,0.18,0.08718,0.00011,7.8659]
[1779559858232,29.17,75502.97,0.18,0.08811,0.00011,7.92945]
[1779559865544,29.17,75493.91,0.18,0.08709,0.00011,7.86013]
[1779559870582,29.16,75494.79,0.18,0.08716,0.00011,7.8648]
[1779559873808,29.16,75477.24,0.18,0.08523,0.00011,7.73253]
[1779559880515,29.16,75478.48,0.18,0.08533,0.00011,7.73943]
[1779559889817,29.15,75487.54,0.18,0.08627,0.00011,7.80419]
[1779559895754,29.15,75499.51,0.18,0.08752,0.00011,7.88821]
[1779559901094,29.15,75500.19,0.18,0.08759,0.00011,7.89272]
[1779559907003,29.15,75503.8,0.18,0.08797,0.00011,7.91881]
[1779559908596,29.15,75506.58,0.18,0.08827,0.00011,7.93931]
[1779559917911,29.14,75515.56,0.18,0.08923,0.00011,8.00425]
[1779559922946,29.14,75515.47,0.18,0.0892,0.00011,8.00205]
[1779559927981,29.13,75515.74,0.18,0.08921,0.00011,8.0026]
[1779559933018,29.13,75523.51,0.18,0.09005,0.00011,8.05973]
[1779559938053,29.12,75527.5,0.18,0.09045,0.00011,8.08669]
[1779559944109,29.11,75525.25,0.18,0.09011,0.00011,8.06378]
[1779559947644,29.11,75524.28,0.18,0.08998,0.00011,8.05478]
[1779559958208,29.09,75519.93,0.18,0.08929,0.00011,8.00718]
[1779559963411,29.08,75518.68,0.18,0.08911,0.00011,7.99452]
[1779559964121,29.08,75525.54,0.18,0.08986,0.00011,8.04571]
[1779559969286,29.05,75526.17,0.18,0.0897,0.00011,8.03457]
[1779559972654,29.04,75541.23,0.18,0.09131,0.00011,8.14364]
[1779559973226,29.04,75541.23,0.18,0.09131,0.00011,8.14364]
[1779559974711,29.04,75570.49,0.18,0.09469,0.00012,8.36841]
[1779559975069,29.04,75570.49,0.18,0.09469,0.00012,8.36841]
[1779559975073,29.04,75570.49,0.18,0.09469,0.00012,8.36841]
[1779559975084,29.04,75570.49,0.18,0.09469,0.00012,8.36841]
[1779559975156,29.04,75570.49,0.18,0.09469,0.00012,8.36841]
[1779559975282,29.04,75570.49,0.18,0.09469,0.00012,8.36841]
[1779559975757,29.04,75570.49,0.18,0.09469,0.00012,8.36841]
[1779559975366,29.04,75586.68,0.18,0.0966,0.00012,8.49397]
[1779559976433,29.04,75644.06,0.18,0.10359,0.00012,8.94519]
[1779559977202,29.04,75644.06,0.18,0.10359,0.00012,8.94519]
[1779559977243,29.04,75644.06,0.18,0.10359,0.00012,8.94519]
[1779559977385,29.05,75645.56,0.18,0.10381,0.00012,8.95942]
[1779559977908,29.05,75645.56,0.18,0.10381,0.00012,8.95942]
[1779559978235,29.05,75645.56,0.18,0.10381,0.00012,8.95942]
[1779559978359,29.04,75675.56,0.18,0.10761,0.00013,9.19878]
[1779559979235,29.04,75675.56,0.18,0.10761,0.00013,9.19878]
[1779559979558,29.04,75675.56,0.18,0.10761,0.00013,9.19878]
[1779559979635,29.05,75700.67,0.18,0.11087,0.00013,9.40122]
[1779559979762,29.05,75700.67,0.18,0.11087,0.00013,9.40122]
[1779559980282,29.05,75700.67,0.18,0.11087,0.00013,9.40122]
[1779559980668,29.05,75700.67,0.18,0.11087,0.00013,9.40122]
[1779559980685,29.05,75697.73,0.18,0.11048,0.00013,9.37748]
[1779559980761,29.05,75697.73,0.18,0.11048,0.00013,9.37748]
[1779559980840,29.05,75697.73,0.18,0.11048,0.00013,9.37748]
[1779559981188,29.05,75697.73,0.18,0.11048,0.00013,9.37748]
[1779559981315,29.05,75697.73,0.18,0.11048,0.00013,9.37748]
[1779559981448,29.05,75697.73,0.18,0.11048,0.00013,9.37748]
[1779559981699,29.05,75697.73,0.18,0.11048,0.00013,9.37748]
[1779559981716,29.05,75692.23,0.18,0.10977,0.00013,9.33309]
[1779559981971,29.05,75692.23,0.18,0.10977,0.00013,9.33309]
[1779559982063,29.05,75692.23,0.18,0.10977,0.00013,9.33309]
[1779559982983,29.05,75691.78,0.18,0.10971,0.00013,9.32946]
[1779559983032,29.05,75691.78,0.18,0.10971,0.00013,9.32946]
[1779559983456,29.04,75667.5,0.18,0.10657,0.00013,9.13382]
[1779559986480,29.04,75656.85,0.18,0.10521,0.00013,9.04822]
[1779559987515,29.04,75645.02,0.18,0.10373,0.00012,8.95453]
[1779559988148,29.04,75645.02,0.18,0.10373,0.00012,8.95453]
[1779559988190,29.04,75645.02,0.18,0.10373,0.00012,8.95453]
[1779559988301,29.04,75645.02,0.18,0.10373,0.00012,8.95453]
[1779559988363,29.04,75645.02,0.18,0.10373,0.00012,8.95453]
[1779559989496,29.04,75635.59,0.18,0.10256,0.00012,8.87996]
[1779559994532,29.04,75640.1,0.18,0.10312,0.00012,8.91531]
[1779559996547,29.04,75630.69,0.18,0.10194,0.00012,8.84001]
[1779559997556,29.04,75623.12,0.18,0.101,0.00012,8.77978]
[1779560002747,29.04,75628.83,0.18,0.10169,0.00012,8.82373]
[1779560003200,29.04,75628.83,0.18,0.10169,0.00012,8.82373]
[1779560003240,29.04,75628.83,0.18,0.10169,0.00012,8.82373]
[1779560003597,29.04,75628.83,0.18,0.10168,0.00012,8.82357]
[1779560004149,29.04,75628.83,0.18,0.10168,0.00012,8.82357]
[1779560005200,29.04,75627.65,0.18,0.10154,0.00012,8.81411]
[1779560005609,29.04,75626.83,0.18,0.10143,0.00012,8.80751]
[1779560007625,29.04,75618.02,0.18,0.10035,0.00012,8.73794]
[1779560012659,29.04,75622.03,0.18,0.10079,0.00012,8.76428]
[1779560017700,29.04,75622.01,0.18,0.10078,0.00012,8.76374]
[1779560019713,29.04,75613.55,0.18,0.09975,0.00012,8.6972]
[1779560024751,29.04,75613.99,0.18,0.0998,0.00012,8.70075]
[1779560029783,29.03,75613.93,0.18,0.09977,0.00012,8.6987]
[1779560030445,29.03,75613.93,0.18,0.09977,0.00012,8.6987]
[1779560030466,29.03,75613.93,0.18,0.09977,0.00012,8.6987]
[1779560031896,29.03,75614.55,0.18,0.09984,0.00012,8.70316]
[1779560032444,29.03,75614.9,0.18,0.09988,0.00012,8.7055]
[1779560034819,29.03,75628.99,0.18,0.10159,0.00012,8.81589]
[1779560036108,29.03,75628.99,0.18,0.10159,0.00012,8.81589]
[1779560036164,29.03,75628.07,0.18,0.10148,0.00012,8.80848]
[1779560042033,29.03,75629.42,0.18,0.10163,0.00012,8.81837]
[1779560046665,29.03,75632.96,0.18,0.10206,0.00012,8.84586]
[1779560046725,29.03,75635.95,0.18,0.10242,0.00012,8.86891]
[1779560048347,29.03,75636.46,0.18,0.10247,0.00012,8.87226]
[1779560048353,29.03,75636.46,0.18,0.10247,0.00012,8.87226]
[1779560050382,29.02,75635.97,0.18,0.1024,0.00012,8.86794]
[1779560050388,29.02,75635.97,0.18,0.1024,0.00012,8.86794]
[1779560050989,29.02,75636.07,0.18,0.10241,0.00012,8.86851]
[1779560051744,29.02,75635.81,0.18,0.10238,0.00012,8.86623]
[1779560056771,29.02,75637.43,0.18,0.10256,0.00012,8.87811]
[1779560058613,29.02,75638.14,0.18,0.10264,0.00012,8.88321]
[1779560058714,29.02,75638.11,0.18,0.10264,0.00012,8.88297]
[1779560061209,29.02,75624.69,0.18,0.10097,0.00012,8.77607]
[1779560064164,29.02,75614.76,0.18,0.09976,0.00012,8.69769]
[1779560068539,29.02,75610.97,0.18,0.0993,0.00012,8.66807]
[1779560068603,29.02,75610.97,0.18,0.0993,0.00012,8.66807]
[1779560068614,29.02,75610.97,0.18,0.0993,0.00012,8.66807]
[1779560068646,29.02,75610.97,0.18,0.0993,0.00012,8.66807]
[1779560068900,29.02,75611.5,0.18,0.09936,0.00012,8.6724]
[1779560069220,29.02,75609.67,0.18,0.09914,0.00012,8.65804]
[1779560075101,29.02,75607.57,0.18,0.09885,0.00012,8.63719]
[1779560080137,29.02,75608.46,0.18,0.09897,0.00012,8.64491]
[1779560081343,29.02,75608.46,0.18,0.09897,0.00012,8.64491]
[1779560081835,29.02,75624.72,0.18,0.10096,0.00012,8.77327]
[1779560082826,29.02,75633.23,0.18,0.10201,0.00012,8.84075]
[1779560084801,29.02,75623.46,0.18,0.10081,0.00012,8.76387]
[1779560086748,29.02,75610.05,0.18,0.09918,0.00012,8.65867]
[1779560088768,29.03,75627.79,0.18,0.10135,0.00012,8.79878]
[1779560089498,29.03,75627.79,0.18,0.10135,0.00012,8.79878]
[1779560089527,29.03,75627.79,0.18,0.10135,0.00012,8.79878]
[1779560089756,29.03,75627.79,0.18,0.10135,0.00012,8.79878]
[1779560089836,29.03,75626.72,0.18,0.10123,0.00012,8.79067]
[1779560091904,29.03,75621.78,0.18,0.10063,0.00012,8.75211]
[1779560091957,29.03,75621.78,0.18,0.10063,0.00012,8.75211]
[1779560092221,29.03,75619.99,0.18,0.10041,0.00012,8.73822]
[1779560093621,29.03,75619.99,0.18,0.10041,0.00012,8.73822]
[1779560093636,29.03,75619.05,0.18,0.1003,0.00012,8.73124]
[1779560098334,29.03,75613.51,0.18,0.09963,0.00012,8.6878]
[1779560098358,29.03,75613.51,0.18,0.09963,0.00012,8.6878]
[1779560099716,29.03,75611.44,0.18,0.09938,0.00012,8.67168]
[1779560099779,29.03,75610.73,0.18,0.0993,0.00012,8.66629]
[1779560102308,29.03,75611.08,0.18,0.09934,0.00012,8.66913]
[1779560102774,29.03,75647.08,0.18,0.10378,0.00013,8.95378]
[1779560102943,29.03,75647.08,0.18,0.10378,0.00013,8.95378]
[1779560103089,29.03,75647.08,0.18,0.10378,0.00013,8.95378]
[1779560103492,29.03,75647.08,0.18,0.10378,0.00013,8.95378]
[1779560103535,29.03,75650.41,0.18,0.1042,0.00013,8.9806]
[1779560105616,29.03,75650.68,0.18,0.10424,0.00013,8.98282]
[1779560105632,29.03,75650.68,0.18,0.10424,0.00013,8.98282]
[1779560105683,29.03,75640.16,0.18,0.10293,0.00012,8.89929]
[1779560106065,29.03,75640.16,0.18,0.10293,0.00012,8.89929]
[1779560107671,29.03,75640.18,0.18,0.10293,0.00012,8.8995]
[1779560107684,29.03,75640.18,0.18,0.10293,0.00012,8.8995]
[1779560107753,29.03,75636.22,0.18,0.10244,0.00012,8.86828]
[1779560112059,29.03,75630.78,0.18,0.10178,0.00012,8.82588]
[1779560112432,29.03,75631.8,0.18,0.10191,0.00012,8.83419]
[1779560114132,29.03,75630.88,0.18,0.1018,0.00012,8.82716]
[1779560119436,29.04,75633.78,0.18,0.10218,0.00012,8.85129]
[1779560125521,29.04,75636.76,0.18,0.10257,0.00012,8.87642]
[1779560128547,29.04,75647.23,0.18,0.10388,0.00013,8.95998]
[1779560133577,29.04,75649.48,0.18,0.10412,0.00013,8.9731]
[1779560136996,29.04,75644.6,0.18,0.10351,0.00012,8.93456]
[1779560137604,29.04,75648.45,0.18,0.10399,0.00013,8.96526]
[1779560138780,29.04,75648.45,0.18,0.10399,0.00013,8.96526]
[1779560138883,29.04,75648.26,0.18,0.10397,0.00013,8.96383]
[1779560144657,29.04,75644.33,0.18,0.10348,0.00012,8.93283]
[1779560145664,29.04,75634.97,0.18,0.10232,0.00012,8.85876]
[1779560150602,29.04,75633.18,0.18,0.10212,0.00012,8.8455]
[1779560155217,29.05,75627.3,0.18,0.10141,0.00012,8.80037]
[1779560155228,29.05,75627.3,0.18,0.10141,0.00012,8.80037]
[1779560155248,29.05,75627.3,0.18,0.10141,0.00012,8.80037]
[1779560158899,29.05,75627.81,0.18,0.10149,0.00012,8.8053]
[1779560158946,29.05,75627.81,0.18,0.10149,0.00012,8.8053]
[1779560158892,29.05,75607.78,0.18,0.09905,0.00012,8.64809]
[1779560159368,29.05,75607.78,0.18,0.09905,0.00012,8.64809]
[1779560159372,29.05,75607.78,0.18,0.09905,0.00012,8.64809]
[1779560159903,29.05,75607.65,0.18,0.09904,0.00012,8.64723]
[1779560165809,29.05,75607.54,0.18,0.09904,0.00012,8.64725]
[1779560169017,29.05,75608.25,0.18,0.09915,0.00012,8.65432]
[1779560169139,29.05,75608.25,0.18,0.09915,0.00012,8.65432]
[1779560169671,29.05,75608.25,0.18,0.09915,0.00012,8.65432]
[1779560169974,29.06,75588.13,0.18,0.09674,0.00012,8.49751]
[1779560173780,29.05,75579.65,0.18,0.09573,0.00012,8.43124]
[1779560173790,29.05,75579.65,0.18,0.09573,0.00012,8.43124]
[1779560173933,29.05,75573.13,0.18,0.09496,0.00012,8.38078]
[1779560175832,29.05,75573.13,0.18,0.09496,0.00012,8.38073]
[1779560175840,29.05,75573.13,0.18,0.09496,0.00012,8.38073]
[1779560179159,29.05,75579.61,0.18,0.09572,0.00012,8.43084]
[1779560179186,29.05,75579.61,0.18,0.09572,0.00012,8.43084]
[1779560179931,29.05,75579.61,0.18,0.09572,0.00012,8.43084]
[1779560179935,29.05,75579.61,0.18,0.09572,0.00012,8.43085]
[1779560180938,29.05,75585.42,0.18,0.09642,0.00012,8.47633]
[1779560185974,29.06,75593.05,0.18,0.09733,0.00012,8.53613]
[1779560191007,29.06,75588.26,0.18,0.09673,0.00012,8.49494]
[1779560196043,29.06,75586.59,0.18,0.09652,0.00012,8.48143]
[1779560198057,29.06,75577.07,0.18,0.09539,0.00012,8.4073]
[1779560203091,29.06,75575.31,0.18,0.09519,0.00012,8.39368]
[1779560208126,29.06,75571.87,0.18,0.09478,0.00012,8.36713]
[1779560213642,29.06,75571.49,0.18,0.09474,0.00012,8.36426]
[1779560216182,29.06,75562.1,0.18,0.09365,0.00012,8.29192]
[1779560221217,29.06,75567.11,0.18,0.09423,0.00012,8.33062]
[1779560226251,29.06,75567.46,0.18,0.09427,0.00012,8.33327]
[1779560232293,29.06,75566.27,0.18,0.09413,0.00012,8.32411]
[1779560237334,29.06,75579.55,0.18,0.09569,0.00012,8.42687]
[1779560239808,29.06,75587.16,0.18,0.09659,0.00012,8.48624]
[1779560239868,29.06,75591.49,0.18,0.09711,0.00012,8.51981]
[1779560244255,29.06,75599.1,0.18,0.09803,0.00012,8.58]
[1779560244382,29.06,75599.54,0.18,0.09809,0.00012,8.58362]
[1779560250471,29.06,75603.51,0.18,0.09857,0.00012,8.61527]
[1779560250479,29.06,75603.51,0.18,0.09857,0.00012,8.61527]
[1779560250510,29.06,75603.51,0.18,0.09857,0.00012,8.61527]
[1779560251800,29.06,75603.22,0.18,0.09854,0.00012,8.61328]
[1779560251860,29.06,75603.0,0.18,0.09847,0.00012,8.60659]
[1779560257052,29.06,75599.08,0.18,0.09801,0.00012,8.57665]
[1779560260435,29.07,75609.41,0.18,0.09927,0.00012,8.65878]
[1779560261991,29.07,75616.37,0.18,0.10013,0.00012,8.71384]
[1779560262070,29.07,75620.15,0.18,0.10059,0.00012,8.74393]
[1779560263894,29.07,75620.15,0.18,0.1006,0.00012,8.74426]
[1779560263937,29.07,75628.95,0.18,0.10168,0.00012,8.81392]
[1779560266677,29.07,75635.7,0.18,0.10253,0.00012,8.86776]
[1779560266687,29.07,75644.41,0.18,0.10361,0.00012,8.93689]
[1779560268819,29.07,75644.41,0.18,0.10361,0.00012,8.93698]
[1779560268897,29.07,75647.42,0.18,0.10399,0.00013,8.9609]
[1779560274593,29.07,75652.51,0.18,0.10463,0.00013,9.00137]
[1779560276645,29.07,75662.0,0.18,0.10583,0.00013,9.07686]
[1779560281714,29.07,75665.13,0.18,0.10621,0.00013,9.10116]
[1779560282600,29.07,75666.63,0.18,0.1064,0.00013,9.11291]
[1779560283043,29.07,75676.47,0.18,0.10765,0.00013,9.1914]
[1779560286095,29.07,75667.66,0.18,0.10651,0.00013,9.11994]
[1779560286171,29.07,75667.66,0.18,0.10651,0.00013,9.11994]
[1779560286702,29.07,75667.66,0.18,0.10651,0.00013,9.11994]
[1779560286791,29.07,75668.01,0.18,0.10655,0.00013,9.12245]
[1779560291366,29.06,75676.11,0.18,0.10757,0.00013,9.18625]
[1779560291867,29.06,75663.88,0.18,0.10596,0.00013,9.08547]
[1779560294923,29.05,75659.47,0.18,0.10535,0.00013,9.04675]
[1779560298732,29.05,75662.75,0.18,0.10575,0.00013,9.07219]
[1779560298941,29.05,75662.75,0.18,0.10575,0.00013,9.07219]
[1779560298986,29.05,75662.75,0.18,0.10575,0.00013,9.07199]
[1779560301826,29.05,75671.17,0.18,0.10681,0.00013,9.1386]
[1779560306866,29.03,75670.23,0.18,0.10652,0.00013,9.12112]
[1779560307871,29.03,75678.85,0.18,0.10762,0.00013,9.18992]
[1779560312909,29.01,75680.88,0.18,0.10769,0.00013,9.19226]
[1779560313920,29.01,75672.35,0.18,0.10659,0.00013,9.12347]
[1779560318951,29.0,75671.77,0.18,0.1065,0.00013,9.11749]
[1779560323986,29.0,75673.04,0.18,0.10664,0.00013,9.12634]
[1779560329023,29.0,75674.04,0.18,0.10674,0.00013,9.133]
[1779560334058,29.0,75674.76,0.18,0.10681,0.00013,9.13742]
[1779560339099,28.99,75673.41,0.18,0.10662,0.00013,9.12524]
[1779560344136,28.99,75672.55,0.18,0.10649,0.00013,9.11726]
[1779560350178,28.99,75677.05,0.18,0.10704,0.00013,9.15171]
[1779560353208,28.99,75687.54,0.18,0.10838,0.00013,9.2356]
[1779560356587,28.99,75687.31,0.18,0.10837,0.00013,9.2346]
[1779560356596,28.99,75687.31,0.18,0.10837,0.00013,9.2346]
[1779560357153,28.99,75688.39,0.18,0.10852,0.00013,9.24395]
[1779560362197,28.99,75686.23,0.18,0.10826,0.00013,9.22769]
[1779560367240,28.99,75686.66,0.18,0.10832,0.00013,9.23141]
[1779560372242,28.99,75686.13,0.18,0.1082,0.00013,9.22209]
[1779560377154,28.99,75671.62,0.18,0.10634,0.00013,9.10578]
[1779560382171,29.0,75679.66,0.18,0.10738,0.00013,9.17095]
[1779560387193,29.0,75685.03,0.18,0.10808,0.00013,9.21465]
[1779560392215,29.0,75693.19,0.18,0.10914,0.00013,9.28044]
[1779560394275,29.0,75701.73,0.18,0.11025,0.00013,9.34934]
[1779560398300,29.0,75710.89,0.18,0.11145,0.00013,9.42306]
[1779560403341,28.99,75709.41,0.18,0.11124,0.00013,9.4102]
[1779560407280,28.99,75719.52,0.18,0.11256,0.00013,9.49159]
[1779560410031,28.99,75723.68,0.18,0.11311,0.00013,9.5249]
[1779560410052,28.99,75723.68,0.18,0.11311,0.00013,9.5249]
[1779560415156,28.99,75724.96,0.18,0.11326,0.00013,9.5339]
[1779560416212,28.99,75725.18,0.18,0.11328,0.00013,9.5354]
[1779560416250,28.99,75725.18,0.18,0.11328,0.00013,9.5354]
[1779560416180,28.99,75736.87,0.18,0.11484,0.00013,9.63037]
[1779560416653,28.99,75736.87,0.18,0.11484,0.00013,9.6303]
[1779560417413,28.99,75736.87,0.18,0.11484,0.00013,9.6303]
[1779560417713,28.99,75736.87,0.18,0.11484,0.00013,9.6303]
[1779560417816,28.99,75736.87,0.18,0.11484,0.00013,9.6303]
[1779560418145,28.99,75736.87,0.18,0.11484,0.00013,9.6303]
[1779560418165,28.99,75736.87,0.18,0.11484,0.00013,9.6303]
[1779560418195,28.99,75736.87,0.18,0.11484,0.00013,9.6303]
[1779560418183,28.99,75754.41,0.18,0.11722,0.00014,9.77366]
[1779560418669,28.99,75754.41,0.18,0.11722,0.00014,9.77366]
[1779560419819,28.99,75754.41,0.18,0.11722,0.00014,9.77366]
[1779560419833,28.99,75754.41,0.18,0.11722,0.00014,9.77366]
[1779560419911,28.99,75754.14,0.18,0.11719,0.00014,9.77163]
[1779560420671,28.99,75754.14,0.18,0.11719,0.00014,9.77163]
[1779560420740,28.99,75753.07,0.18,0.11704,0.00014,9.76295]
[1779560422109,28.99,75753.07,0.18,0.11704,0.00014,9.76295]
[1779560422190,28.99,75753.07,0.18,0.11704,0.00014,9.76295]
[1779560422200,28.99,75759.18,0.18,0.11788,0.00014,9.81317]
[1779560422969,28.99,75759.18,0.18,0.11788,0.00014,9.81317]
[1779560422973,28.99,75759.18,0.18,0.11788,0.00014,9.81317]
[1779560423070,28.99,75768.82,0.18,0.11921,0.00014,9.8925]
[1779560426734,28.99,75777.5,0.18,0.12039,0.00014,9.96278]
[1779560428229,28.99,75798.42,0.18,0.12332,0.00014,10.1353]
[1779560428967,28.99,75798.42,0.18,0.12332,0.00014,10.1353]
[1779560428998,28.99,75798.42,0.18,0.12332,0.00014,10.1353]
[1779560429007,28.99,75798.42,0.18,0.12332,0.00014,10.1353]
[1779560429108,28.99,75807.06,0.18,0.12455,0.00014,10.20694]
[1779560432943,28.98,75809.74,0.18,0.12487,0.00014,10.22373]
[1779560432986,28.98,75809.74,0.18,0.12487,0.00014,10.22373]
[1779560433221,28.98,75809.74,0.18,0.12487,0.00014,10.22373]
[1779560433257,28.98,75809.74,0.18,0.12487,0.00014,10.22373]
[1779560433260,28.98,75816.2,0.18,0.1258,0.00014,10.27728]
[1779560434030,28.98,75816.2,0.18,0.1258,0.00014,10.27728]
[1779560434104,28.98,75816.2,0.18,0.1258,0.00014,10.27728]
[1779560437826,28.98,75799.96,0.18,0.12348,0.00014,10.14248]
[1779560442862,28.98,75797.94,0.18,0.12317,0.00014,10.1245]
[1779560443637,28.98,75797.94,0.18,0.12317,0.00014,10.1245]
[1779560443654,28.98,75797.94,0.18,0.12317,0.00014,10.1245]
[1779560443868,28.98,75797.94,0.18,0.12317,0.00014,10.1245]
[1779560443893,28.98,75797.94,0.18,0.12317,0.00014,10.1245]
[1779560443952,28.98,75797.94,0.18,0.12317,0.00014,10.1245]
[1779560443979,28.98,75797.94,0.18,0.12317,0.00014,10.1245]
[1779560444080,28.98,75808.73,0.18,0.1247,0.00014,10.21372]
[1779560444527,28.98,75808.73,0.18,0.1247,0.00014,10.21372]
[1779560444539,28.98,75808.73,0.18,0.1247,0.00014,10.21372]
[1779560444543,28.98,75808.73,0.18,0.1247,0.00014,10.21372]
[1779560444573,28.98,75808.73,0.18,0.1247,0.00014,10.21372]
[1779560444661,28.98,75808.73,0.18,0.1247,0.00014,10.21372]
[1779560444729,28.98,75808.73,0.18,0.1247,0.00014,10.21372]
[1779560445080,28.98,75808.73,0.18,0.1247,0.00014,10.21372]
[1779560445088,28.98,75808.73,0.18,0.1247,0.00014,10.21372]
[1779560445175,28.98,75811.9,0.18,0.12515,0.00014,10.2397]
[1779560446534,28.98,75811.9,0.18,0.12515,0.00014,10.23951]
[1779560446578,28.98,75811.9,0.18,0.12515,0.00014,10.23951]
[1779560446628,28.98,75811.9,0.18,0.12515,0.00014,10.23951]
[1779560446665,28.98,75811.9,0.18,0.12515,0.00014,10.23951]
[1779560446673,28.98,75811.9,0.18,0.12515,0.00014,10.23951]
[1779560447006,28.98,75811.9,0.18,0.12515,0.00014,10.23951]
[1779560447046,28.98,75811.9,0.18,0.12515,0.00014,10.23951]
[1779560447147,28.98,75811.9,0.18,0.12515,0.00014,10.23951]
[1779560447246,28.98,75815.01,0.18,0.12559,0.00014,10.2651]
[1779560448584,28.98,75815.01,0.18,0.12558,0.00014,10.26488]
[1779560448593,28.98,75815.01,0.18,0.12558,0.00014,10.26488]
[1779560448612,28.98,75815.01,0.18,0.12558,0.00014,10.26488]
[1779560449251,28.98,75810.21,0.18,0.12489,0.00014,10.22477]
[1779560453342,28.98,75810.46,0.18,0.12492,0.00014,10.22636]
[1779560453347,28.98,75810.46,0.18,0.12492,0.00014,10.22636]
[1779560454018,28.98,75810.46,0.18,0.12492,0.00014,10.22636]
[1779560454047,28.98,75810.46,0.18,0.12492,0.00014,10.22636]
[1779560454082,28.98,75809.21,0.18,0.12474,0.00014,10.21582]
[1779560455393,28.98,75809.21,0.18,0.12474,0.00014,10.21567]
[1779560455411,28.98,75809.21,0.18,0.12474,0.00014,10.21567]
[1779560455951,28.98,75808.16,0.18,0.12458,0.00014,10.20682]
[1779560457409,28.98,75806.24,0.18,0.12431,0.00014,10.19078]
[1779560457436,28.98,75806.24,0.18,0.12431,0.00014,10.19078]
[1779560457452,28.98,75806.24,0.18,0.12431,0.00014,10.19078]
[1779560457966,28.98,75805.58,0.18,0.12421,0.00014,10.18497]
[1779560458589,28.98,75805.58,0.18,0.12421,0.00014,10.18497]
[1779560458619,28.98,75805.58,0.18,0.12421,0.00014,10.18497]
[1779560458976,28.98,75804.85,0.18,0.1241,0.00014,10.1786]
[1779560459540,28.98,75804.85,0.18,0.1241,0.00014,10.1786]
[1779560459982,28.97,75803.5,0.18,0.1239,0.00014,10.16709]
[1779560465048,28.97,75800.17,0.18,0.1234,0.00014,10.13798]
[1779560470084,28.97,75801.63,0.18,0.12359,0.00014,10.14876]
[1779560473086,28.97,75807.8,0.18,0.12445,0.00014,10.19937]
[1779560473144,28.97,75807.8,0.18,0.12445,0.00014,10.19937]
[1779560473188,28.97,75810.53,0.18,0.12484,0.00014,10.22174]
[1779560478789,28.96,75815.43,0.18,0.12552,0.00014,10.26148]
[1779560483319,28.96,75810.92,0.18,0.12487,0.00014,10.22342]
[1779560484184,28.96,75813.87,0.18,0.12528,0.00014,10.24773]
[1779560486543,28.96,75816.63,0.18,0.12568,0.00014,10.27055]
[1779560486980,28.96,75820.34,0.18,0.12621,0.00014,10.30149]
[1779560487284,28.96,75829.49,0.18,0.12754,0.00014,10.37777]
[1779560487850,28.96,75829.49,0.18,0.12754,0.00014,10.37777]
[1779560487872,28.96,75829.49,0.18,0.12754,0.00014,10.37777]
[1779560488089,28.96,75829.49,0.18,0.12754,0.00014,10.37777]
[1779560488117,28.96,75829.49,0.18,0.12754,0.00014,10.37777]
[1779560488237,28.96,75823.89,0.18,0.12673,0.00014,10.33112]
[1779560490293,28.96,75823.05,0.18,0.1266,0.00014,10.32405]
[1779560490315,28.96,75823.05,0.18,0.1266,0.00014,10.32405]
[1779560490295,28.96,75806.67,0.18,0.12425,0.00014,10.18782]
[1779560490587,28.96,75806.67,0.18,0.12425,0.00014,10.18782]
[1779560496221,28.96,75802.63,0.18,0.12361,0.00014,10.14811]
[1779560500059,28.96,75803.97,0.18,0.12379,0.00014,10.15865]
[1779560500299,28.96,75803.97,0.18,0.12379,0.00014,10.15847]
[1779560505351,28.96,75821.44,0.18,0.12628,0.00014,10.30335]
[1779560510378,28.96,75823.21,0.18,0.12654,0.00014,10.31802]
[1779560511992,28.96,75817.4,0.18,0.1257,0.00014,10.26965]
[1779560512004,28.96,75814.89,0.18,0.12534,0.00014,10.24884]
[1779560513439,28.96,75806.66,0.18,0.12416,0.00014,10.18037]
[1779560516171,28.96,75806.66,0.18,0.12416,0.00014,10.18037]
[1779560517025,28.96,75805.85,0.18,0.12405,0.00014,10.17391]
[1779560517058,28.96,75805.66,0.18,0.12403,0.00014,10.17255]
[1779560521108,28.96,75804.44,0.18,0.12386,0.00014,10.16289]
[1779560521165,28.96,75804.22,0.18,0.12384,0.00014,10.16124]
[1779560521727,28.96,75804.22,0.18,0.12384,0.00014,10.16124]
[1779560521757,28.96,75807.97,0.18,0.12437,0.00014,10.19244]
[1779560527691,28.96,75813.41,0.18,0.12516,0.00014,10.23819]
[1779560528987,28.96,75812.9,0.18,0.12509,0.00014,10.23422]
[1779560529081,28.96,75811.91,0.18,0.12495,0.00014,10.22613]
[1779560533012,28.96,75803.88,0.18,0.12382,0.00014,10.16026]
[1779560533462,28.96,75803.88,0.18,0.12382,0.00014,10.16026]
[1779560533488,28.96,75803.88,0.18,0.12382,0.00014,10.16026]
[1779560533544,28.96,75803.88,0.18,0.12382,0.00014,10.16026]
[1779560538559,28.96,75805.75,0.18,0.12408,0.00014,10.17514]
[1779560540489,28.96,75801.5,0.18,0.12347,0.00014,10.13958]
[1779560547665,28.96,75807.39,0.18,0.12431,0.00014,10.18877]
[1779560552731,28.96,75806.37,0.18,0.12412,0.00014,10.17531]
[1779560554037,28.96,75806.37,0.18,0.12412,0.00014,10.17531]
[1779560554043,28.96,75806.37,0.18,0.12412,0.00014,10.17531]
[1779560554091,28.96,75808.12,0.18,0.12437,0.00014,10.1899]
[1779560559753,28.97,75807.25,0.18,0.12426,0.00014,10.18346]
[1779560564339,28.97,75807.51,0.18,0.1243,0.00014,10.18609]
[1779560564796,28.97,75808.32,0.18,0.12442,0.00014,10.19313]
[1779560570112,28.97,75807.88,0.18,0.12437,0.00014,10.19006]
[1779560571001,28.97,75820.19,0.18,0.12614,0.00014,10.29264]
[1779560573055,28.97,75820.19,0.18,0.12614,0.00014,10.29264]
[1779560573384,28.97,75814.05,0.18,0.12526,0.00014,10.24158]
[1779560574338,28.97,75804.77,0.18,0.12393,0.00014,10.16458]
[1779560574626,28.97,75804.77,0.18,0.12393,0.00014,10.16458]
[1779560574633,28.97,75804.77,0.18,0.12393,0.00014,10.16458]
[1779560579637,28.97,75798.07,0.18,0.12299,0.00014,10.10964]
[1779560583452,28.97,75809.1,0.18,0.12456,0.00014,10.20136]
[1779560588457,28.97,75809.0,0.18,0.12456,0.00014,10.20092]
[1779560589457,28.97,75796.51,0.18,0.12279,0.00014,10.09756]
[1779560594123,28.97,75793.02,0.18,0.1223,0.00014,10.06905]
[1779560594161,28.97,75793.02,0.18,0.1223,0.00014,10.06905]
[1779560594426,28.97,75793.02,0.18,0.1223,0.00014,10.06905]
[1779560595183,28.97,75786.04,0.18,0.12132,0.00014,10.01131]
[1779560595193,28.97,75778.1,0.18,0.12021,0.00014,9.94555]
[1779560596338,28.97,75778.1,0.18,0.12021,0.00014,9.94555]
[1779560596629,28.97,75777.66,0.18,0.12014,0.00014,9.94181]
[1779560597434,28.97,75767.46,0.18,0.11873,0.00014,9.85771]
[1779560598466,28.97,75767.46,0.18,0.11873,0.00014,9.85771]
[1779560598479,28.97,75763.95,0.18,0.11824,0.00014,9.82875]
[1779560598572,28.97,75763.95,0.18,0.11824,0.00014,9.82875]
[1779560599388,28.97,75762.86,0.18,0.11809,0.00014,9.81975]
[1779560603453,28.97,75746.55,0.18,0.11587,0.00014,9.68627]
[1779560605582,28.97,75743.52,0.18,0.11546,0.00014,9.66182]
[1779560605770,28.97,75743.52,0.18,0.11546,0.00014,9.66182]
[1779560605802,28.97,75743.52,0.18,0.11546,0.00014,9.66182]
[1779560606455,28.97,75744.23,0.18,0.11556,0.00014,9.66777]
[1779560607009,28.97,75744.23,0.18,0.11556,0.00014,9.66777]
[1779560607034,28.97,75744.23,0.18,0.11556,0.00014,9.66777]
[1779560607086,28.97,75744.23,0.18,0.11557,0.00014,9.66791]
[1779560609659,28.97,75751.37,0.18,0.11654,0.00014,9.72663]
[1779560609668,28.97,75751.37,0.18,0.11654,0.00014,9.72663]
[1779560610105,28.97,75755.28,0.18,0.11707,0.00014,9.75875]
[1779560615270,28.97,75761.03,0.18,0.11781,0.00014,9.80084]
[1779560615375,28.97,75761.03,0.18,0.11781,0.00014,9.80084]
[1779560615403,28.97,75761.03,0.18,0.11781,0.00014,9.80084]
[1779560615760,28.98,75761.32,0.18,0.11785,0.00014,9.80324]
[1779560616148,28.98,75761.48,0.18,0.11788,0.00014,9.80458]
[1779560621184,28.98,75760.64,0.18,0.11776,0.00014,9.79776]
[1779560626238,28.98,75755.44,0.18,0.11706,0.00014,9.75558]
[1779560631255,28.98,75754.53,0.18,0.11694,0.00014,9.74878]
[1779560636290,28.98,75755.89,0.18,0.11714,0.00014,9.76068]
[1779560640340,28.98,75745.46,0.18,0.11573,0.00014,9.67594]
[1779560643365,28.98,75734.32,0.18,0.11425,0.00013,9.58591]
[1779560644524,28.98,75734.32,0.18,0.11425,0.00013,9.58591]
[1779560644671,28.98,75730.76,0.18,0.11378,0.00013,9.55732]
[1779560645213,28.98,75730.76,0.18,0.11378,0.00013,9.55732]
[1779560645436,28.98,75727.63,0.18,0.11336,0.00013,9.53229]
[1779560647200,28.99,75724.45,0.18,0.11295,0.00013,9.50689]
[1779560648684,28.99,75722.08,0.18,0.11265,0.00013,9.48856]
[1779560649402,28.99,75720.58,0.18,0.11245,0.00013,9.47664]
[1779560649889,28.99,75720.58,0.18,0.11245,0.00013,9.47664]
[1779560650466,28.99,75720.58,0.18,0.11245,0.00013,9.47664]
[1779560650512,28.99,75720.58,0.18,0.11245,0.00013,9.47664]
[1779560650493,28.99,75715.36,0.18,0.11177,0.00013,9.43456]
[1779560650917,28.99,75715.36,0.18,0.11177,0.00013,9.43456]
[1779560652828,28.99,75714.75,0.18,0.1117,0.00013,9.43024]
[1779560653430,28.99,75717.86,0.18,0.11211,0.00013,9.45583]
[1779560658260,28.99,75712.29,0.18,0.1114,0.00013,9.412]
[1779560661837,29.0,75708.28,0.18,0.1109,0.00013,9.38131]
[1779560667527,29.0,75710.7,0.18,0.11126,0.00013,9.40337]
[1779560672560,29.01,75712.93,0.18,0.11153,0.00013,9.41813]
[1779560674579,29.01,75702.73,0.18,0.1102,0.00013,9.33626]
[1779560677598,29.01,75711.9,0.18,0.11142,0.00013,9.41114]
[1779560682633,29.01,75711.86,0.18,0.11143,0.00013,9.41176]
[1779560687668,29.01,75709.16,0.18,0.11109,0.00013,9.39089]
[1779560692710,29.01,75704.8,0.18,0.11054,0.00013,9.35672]
[1779560696736,29.02,75713.49,0.18,0.1117,0.00013,9.42807]
[1779560699632,29.02,75717.6,0.18,0.11225,0.00013,9.46171]
[1779560700564,29.02,75726.16,0.18,0.11339,0.00013,9.53142]
[1779560703590,29.02,75735.32,0.18,0.11462,0.00013,9.60599]
[1779560708600,29.02,75737.99,0.18,0.11499,0.00013,9.62855]
[1779560713624,29.02,75739.81,0.18,0.11526,0.00014,9.64477]
[1779560718566,29.02,75747.74,0.18,0.11635,0.00014,9.71035]
[1779560718612,29.02,75747.74,0.18,0.11635,0.00014,9.71035]
[1779560718600,29.02,75734.43,0.18,0.11454,0.00013,9.60162]
[1779560720393,29.02,75734.07,0.18,0.1145,0.00013,9.59868]
[1779560720417,29.02,75734.07,0.18,0.1145,0.00013,9.59868]
[1779560720446,29.02,75734.07,0.18,0.1145,0.00013,9.59868]
[1779560720449,29.02,75734.07,0.18,0.1145,0.00013,9.59868]
[1779560720489,29.02,75727.08,0.18,0.11356,0.00013,9.54174]
[1779560720627,29.02,75727.08,0.18,0.11356,0.00013,9.54174]
[1779560721148,29.02,75727.08,0.18,0.11356,0.00013,9.54174]
[1779560721169,29.02,75727.08,0.18,0.11356,0.00013,9.54174]
[1779560721398,29.02,75727.08,0.18,0.11356,0.00013,9.54174]
[1779560721419,29.02,75723.74,0.18,0.11311,0.00013,9.5146]
[1779560722961,29.02,75723.74,0.18,0.11311,0.00013,9.51465]
[1779560722967,29.02,75723.74,0.18,0.11311,0.00013,9.51465]
[1779560723042,29.02,75716.42,0.18,0.11214,0.00013,9.45531]
[1779560726104,29.02,75714.83,0.18,0.11194,0.00013,9.44271]
[1779560726180,29.02,75720.65,0.18,0.11271,0.00013,9.49001]
[1779560726786,29.02,75720.65,0.18,0.11271,0.00013,9.49001]
[1779560726956,29.02,75720.65,0.18,0.11271,0.00013,9.4901]
[1779560731990,29.03,75719.81,0.18,0.11256,0.00013,9.47847]
[1779560737027,29.03,75716.39,0.18,0.11211,0.00013,9.45121]
[1779560742061,29.03,75716.26,0.18,0.1121,0.00013,9.45088]
[1779560746629,29.03,75716.16,0.18,0.11209,0.00013,9.45027]
[1779560749394,29.03,75716.36,0.18,0.11213,0.00013,9.4523]
[1779560749405,29.03,75716.36,0.18,0.11213,0.00013,9.4523]
[1779560749631,29.03,75716.36,0.18,0.11213,0.00013,9.4523]
[1779560755092,29.03,75717.03,0.18,0.11223,0.00013,9.45835]
[1779560760189,29.03,75718.44,0.18,0.11242,0.00013,9.47037]
[1779560765223,29.03,75719.2,0.18,0.11253,0.00013,9.47712]
[1779560770259,29.03,75718.57,0.18,0.11246,0.00013,9.47269]
[1779560775293,29.04,75719.21,0.18,0.11256,0.00013,9.47842]
[1779560779462,29.04,75719.17,0.18,0.11256,0.00013,9.47841]
[1779560779634,29.04,75708.96,0.18,0.11121,0.00013,9.3959]
[1779560780251,29.04,75708.96,0.18,0.11121,0.00013,9.3959]
[1779560780275,29.04,75708.96,0.18,0.11121,0.00013,9.3959]
[1779560780352,29.04,75709.57,0.18,0.11129,0.00013,9.40107]
[1779560782318,29.04,75709.57,0.18,0.1113,0.00013,9.4013]
[1779560782350,29.04,75709.57,0.18,0.1113,0.00013,9.4013]
[1779560782402,29.04,75709.21,0.18,0.11125,0.00013,9.39861]
[1779560784244,29.04,75709.21,0.18,0.11126,0.00013,9.39885]
[1779560784252,29.04,75709.21,0.18,0.11126,0.00013,9.39885]
[1779560784357,29.04,75709.53,0.18,0.1113,0.00013,9.40167]
[1779560789392,29.04,75711.17,0.18,0.11154,0.00013,9.41609]
[1779560794458,29.04,75712.34,0.18,0.11166,0.00013,9.42144]
[1779560799461,29.05,75712.67,0.18,0.11172,0.00013,9.42519]
[1779560804495,29.05,75714.66,0.18,0.112,0.00013,9.44233]
[1779560806371,29.05,75714.66,0.18,0.112,0.00013,9.44233]
[1779560806628,29.05,75719.77,0.18,0.11268,0.00013,9.48413]
[1779560809361,29.05,75723.41,0.18,0.11317,0.00013,9.514]
[1779560809533,29.05,75723.41,0.18,0.11318,0.00013,9.51409]
[1779560814566,29.05,75714.89,0.18,0.11206,0.00013,9.4458]
[1779560815701,29.05,75703.66,0.18,0.11058,0.00013,9.35519]
[1779560818713,29.05,75702.98,0.18,0.1105,0.00013,9.3503]
[1779560827515,29.06,75698.41,0.18,0.10996,0.00013,9.31666]
[1779560827657,29.06,75697.68,0.18,0.10987,0.00013,9.31114]
[1779560828664,29.06,75685.06,0.18,0.10824,0.00013,9.21003]
[1779560833700,29.07,75682.12,0.18,0.1079,0.00013,9.18918]
[1779560838737,29.07,75678.94,0.18,0.10754,0.00013,9.16648]
[1779560843770,29.08,75674.94,0.18,0.10707,0.00013,9.13742]
[1779560844777,29.08,75666.69,0.18,0.10603,0.00013,9.07212]
[1779560850820,29.09,75666.58,0.18,0.10609,0.00013,9.0754]
[1779560855741,29.09,75678.97,0.18,0.10767,0.00013,9.17218]
[1779560858876,29.1,75692.72,0.18,0.10946,0.00013,9.2838]
[1779560863912,29.1,75693.58,0.18,0.1096,0.00013,9.29222]
[1779560868948,29.1,75696.56,0.18,0.11001,0.00013,9.31756]
[1779560870997,29.1,75708.28,0.18,0.11155,0.00013,9.41251]
[1779560871926,29.1,75708.28,0.18,0.11155,0.00013,9.41251]
[1779560871940,29.1,75708.28,0.18,0.11155,0.00013,9.41251]
[1779560872065,29.1,75713.36,0.18,0.11223,0.00013,9.4538]
[1779560878011,29.11,75719.81,0.18,0.1131,0.00013,9.50677]
[1779560883052,29.11,75720.9,0.18,0.11327,0.00013,9.51715]
[1779560888085,29.12,75727.82,0.18,0.11425,0.00013,9.57663]
[1779560889260,29.12,75727.82,0.18,0.11425,0.00013,9.57663]
[1779560889315,29.12,75728.24,0.18,0.11431,0.00013,9.58056]
[1779560895135,29.12,75730.21,0.18,0.11462,0.00013,9.59943]
[1779560900540,29.13,75732.76,0.18,0.115,0.00013,9.62203]
[1779560906211,29.13,75739.4,0.18,0.11594,0.00014,9.67909]
[1779560911223,29.14,75747.23,0.18,0.11703,0.00014,9.74417]
[1779560914794,29.14,75740.69,0.18,0.11611,0.00014,9.68678]
[1779560919795,29.14,75740.12,0.18,0.11606,0.00014,9.68365]
[1779560924813,29.14,75740.02,0.18,0.11607,0.00014,9.68461]
[1779560930068,29.15,75740.28,0.18,0.11614,0.00014,9.68879]
[1779560936421,29.15,75741.4,0.18,0.11633,0.00014,9.70024]
[1779560941456,29.16,75746.42,0.18,0.11704,0.00014,9.74262]
[1779560943816,29.16,75756.11,0.18,0.11837,0.00014,9.82218]
[1779560947785,29.16,75746.04,0.18,0.11701,0.00014,9.74064]
[1779560952799,29.16,75746.15,0.18,0.11704,0.00014,9.74271]
[1779560957802,29.16,75748.24,0.18,0.11735,0.00014,9.7612]
[1779560962805,29.17,75749.09,0.18,0.11749,0.00014,9.76957]
[1779560967812,29.17,75750.51,0.18,0.11771,0.00014,9.78255]
[1779560975698,29.18,75743.66,0.18,0.11677,0.00014,9.72401]
[1779560980732,29.18,75751.61,0.18,0.11788,0.00014,9.79037]
[1779560984761,29.18,75737.66,0.18,0.116,0.00014,9.67777]
[1779560987782,29.18,75728.3,0.18,0.11475,0.00013,9.60226]
[1779560989056,29.18,75727.07,0.18,0.11458,0.00013,9.59234]
[1779560989097,29.18,75727.07,0.18,0.11458,0.00013,9.59234]
[1779560989506,29.18,75727.07,0.18,0.11458,0.00013,9.59234]
[1779560989891,29.18,75731.56,0.18,0.11519,0.00013,9.62881]
[1779560990859,29.18,75744.09,0.18,0.11688,0.00014,9.73088]
[1779560995865,29.18,75743.28,0.18,0.11679,0.00014,9.72498]
[1779561000892,29.19,75740.8,0.18,0.11645,0.00014,9.70515]
[1779561002296,29.19,75740.82,0.18,0.11646,0.00014,9.70545]
[1779561002914,29.19,75746.73,0.18,0.11726,0.00014,9.75361]
[1779561005720,29.19,75753.28,0.18,0.11816,0.00014,9.80723]
[1779561005737,29.19,75753.28,0.18,0.11816,0.00014,9.80723]
[1779561005937,29.19,75778.2,0.18,0.12161,0.00014,10.01141]
[1779561005961,29.19,75778.2,0.18,0.12161,0.00014,10.01141]
[1779561006944,29.19,75785.42,0.18,0.12262,0.00014,10.07071]
[1779561010931,29.19,75788.32,0.18,0.12302,0.00014,10.09435]
[1779561010974,29.19,75790.57,0.18,0.12334,0.00014,10.11274]
[1779561011013,29.19,75795.64,0.18,0.12405,0.00014,10.15434]
[1779561014544,29.18,75797.52,0.18,0.12431,0.00014,10.16948]
[1779561014641,29.18,75797.52,0.18,0.12431,0.00014,10.16948]
[1779561014663,29.18,75797.52,0.18,0.12431,0.00014,10.16948]
[1779561014731,29.18,75797.75,0.18,0.12434,0.00014,10.17096]
[1779561018025,29.18,75786.55,0.18,0.12275,0.00014,10.07827]
[1779561023060,29.18,75788.02,0.18,0.12294,0.00014,10.08984]
[1779561028096,29.18,75783.52,0.18,0.1223,0.00014,10.05234]
[1779561033130,29.18,75779.74,0.18,0.12172,0.00014,10.0159]
[1779561038168,29.18,75781.98,0.18,0.12204,0.00014,10.03448]
[1779561044211,29.18,75785.07,0.18,0.12247,0.00014,10.05966]
[1779561049245,29.18,75785.15,0.18,0.12247,0.00014,10.06008]
[1779561053293,29.18,75795.72,0.18,0.12396,0.00014,10.14689]
[1779561058916,29.18,75799.01,0.18,0.12441,0.00014,10.17334]
[1779561064373,29.18,75800.52,0.18,0.12461,0.00014,10.18445]
[1779561068403,29.17,75792.32,0.18,0.12343,0.00014,10.11611]
[1779561073451,29.17,75799.6,0.18,0.12445,0.00014,10.17536]
[1779561078485,29.17,75799.96,0.18,0.12448,0.00014,10.17726]
[1779561083521,29.17,75800.33,0.18,0.12451,0.00014,10.17926]
[1779561088557,29.17,75803.19,0.18,0.1249,0.00014,10.20173]
[1779561093592,29.17,75798.06,0.18,0.12413,0.00014,10.15446]
[1779561097974,29.17,75800.48,0.18,0.12448,0.00014,10.17494]
[1779561098076,29.17,75801.35,0.18,0.12461,0.00014,10.18247]
[1779561103662,29.17,75796.7,0.18,0.12397,0.00014,10.14515]
[1779561105638,29.17,75796.44,0.18,0.12393,0.00014,10.14326]
[1779561105786,29.17,75790.92,0.18,0.12316,0.00014,10.09805]
[1779561106544,29.17,75790.92,0.18,0.12316,0.00014,10.09805]
[1779561106572,29.17,75790.92,0.18,0.12316,0.00014,10.09805]
[1779561106735,29.17,75790.92,0.18,0.12316,0.00014,10.09805]
[1779561106818,29.17,75782.87,0.18,0.12203,0.00014,10.03211]
[1779561111955,29.17,75784.36,0.18,0.12227,0.00014,10.04584]
[1779561117762,29.18,75788.44,0.18,0.12288,0.00014,10.08189]
[1779561122796,29.18,75790.69,0.18,0.12323,0.00014,10.10186]
[1779561127830,29.19,75791.9,0.18,0.12342,0.00014,10.11303]
[1779561132866,29.19,75790.61,0.18,0.12326,0.00014,10.1036]
[1779561136897,29.19,75782.44,0.18,0.12213,0.00014,10.03754]
[1779561141932,29.19,75784.39,0.18,0.12243,0.00014,10.05531]
[1779561146968,29.2,75789.15,0.18,0.12313,0.00014,10.09637]
[1779561152027,29.2,75796.06,0.18,0.12413,0.00014,10.15417]
[1779561152038,29.2,75801.17,0.18,0.1248,0.00014,10.19113]
[1779561157831,29.2,75801.54,0.18,0.12486,0.00014,10.19475]
[1779561168114,29.2,75802.24,0.18,0.12499,0.00014,10.20185]
[1779561173150,29.21,75810.62,0.18,0.12619,0.00014,10.27144]
[1779561174879,29.21,75810.62,0.18,0.12619,0.00014,10.27144]
[1779561174915,29.21,75812.56,0.18,0.12647,0.00014,10.28744]
[1779561176690,29.21,75812.56,0.18,0.12647,0.00014,10.28741]
[1779561181291,29.21,75810.81,0.18,0.12622,0.00014,10.27304]
[1779561182094,29.21,75816.63,0.18,0.12705,0.00014,10.32101]
[1779561184110,29.2,75826.1,0.18,0.12841,0.00014,10.39902]
[1779561186758,29.2,75825.51,0.18,0.12832,0.00014,10.3937]
[1779561186764,29.2,75825.51,0.18,0.12832,0.00014,10.3937]
[1779561189022,29.2,75825.65,0.18,0.12833,0.00014,10.39442]
[1779561189090,29.2,75824.95,0.18,0.12822,0.00014,10.38841]
[1779561194302,29.2,75825.6,0.18,0.12831,0.00014,10.39337]
[1779561199336,29.2,75827.72,0.18,0.12863,0.00015,10.41159]
[1779561200519,29.2,75827.72,0.18,0.12863,0.00015,10.41159]
[1779561200566,29.2,75827.72,0.18,0.12863,0.00015,10.41159]
[1779561201354,29.2,75830.41,0.18,0.12903,0.00015,10.4342]
[1779561201444,29.2,75830.67,0.18,0.12907,0.00015,10.43667]
[1779561208077,29.21,75830.7,0.18,0.1291,0.00015,10.43846]
[1779561213603,29.21,75830.66,0.18,0.12911,0.00015,10.43909]
[1779561214145,29.21,75832.01,0.18,0.12927,0.00015,10.44554]
[1779561215072,29.21,75823.62,0.18,0.12805,0.00014,10.37621]
[1779561216319,29.21,75823.27,0.18,0.12801,0.00014,10.37357]
[1779561216457,29.21,75823.27,0.18,0.12801,0.00014,10.37357]
[1779561218470,29.21,75832.78,0.18,0.1294,0.00015,10.453]
[1779561223505,29.22,75829.81,0.18,0.129,0.00015,10.4302]
[1779561228539,29.22,75828.51,0.18,0.12884,0.00015,10.42125]
[1779561232316,29.22,75828.05,0.18,0.12879,0.00015,10.41848]
[1779561232322,29.22,75828.05,0.18,0.12879,0.00015,10.41848]
[1779561232568,29.22,75829.79,0.18,0.12905,0.00015,10.43323]
[1779561237212,29.23,75826.7,0.18,0.12862,0.00014,10.40866]
[1779561237374,29.23,75825.88,0.18,0.12851,0.00014,10.40224]
[1779561237674,29.23,75868.13,0.18,0.13474,0.00015,10.75352]
[1779561238488,29.23,75868.13,0.18,0.13474,0.00015,10.75352]
[1779561238628,29.23,75868.13,0.18,0.13474,0.00015,10.75352]
[1779561239208,29.23,75868.13,0.18,0.13474,0.00015,10.75352]
[1779561238730,29.23,75884.0,0.18,0.13714,0.00015,10.88671]
[1779561239402,29.23,75884.0,0.18,0.13714,0.00015,10.88671]
[1779561239618,29.23,75884.0,0.18,0.13714,0.00015,10.88671]
[1779561240276,29.23,75884.0,0.18,0.13714,0.00015,10.88671]
[1779561241972,29.23,75888.36,0.18,0.1378,0.00015,10.92332]
[1779561242030,29.23,75888.36,0.18,0.1378,0.00015,10.92332]
[1779561242080,29.23,75888.36,0.18,0.1378,0.00015,10.92332]
[1779561242186,29.23,75888.36,0.18,0.1378,0.00015,10.92332]
[1779561242220,29.23,75878.84,0.18,0.13636,0.00015,10.84394]
[1779561242644,29.23,75878.84,0.18,0.13637,0.00015,10.84403]
[1779561243332,29.23,75878.84,0.18,0.13637,0.00015,10.84403]
[1779561243352,29.23,75878.84,0.18,0.13637,0.00015,10.84403]
[1779561243377,29.23,75878.84,0.18,0.13637,0.00015,10.84403]
[1779561243410,29.23,75878.84,0.18,0.13637,0.00015,10.84403]
[1779561244657,29.23,75879.66,0.18,0.13649,0.00015,10.85087]
[1779561244689,29.23,75879.66,0.18,0.13649,0.00015,10.85087]
[1779561244761,29.23,75863.83,0.18,0.13412,0.00015,10.71897]
[1779561246323,29.23,75863.83,0.18,0.13412,0.00015,10.71886]
[1779561246360,29.23,75863.83,0.18,0.13412,0.00015,10.71886]
[1779561246673,29.23,75861.78,0.18,0.13381,0.00015,10.70174]
[1779561247611,29.23,75861.78,0.18,0.13381,0.00015,10.70174]
[1779561247644,29.23,75861.78,0.18,0.13381,0.00015,10.70174]
[1779561247682,29.23,75863.28,0.18,0.13403,0.00015,10.71421]
[1779561248887,29.23,75863.28,0.18,0.13403,0.00015,10.71421]
[1779561250620,29.23,75862.01,0.18,0.13384,0.00015,10.70356]
[1779561250918,29.23,75851.28,0.18,0.13225,0.00015,10.61427]
[1779561251254,29.23,75851.28,0.18,0.13225,0.00015,10.61427]
[1779561252783,29.23,75840.45,0.18,0.13066,0.00015,10.52447]
[1779561255016,29.23,75840.09,0.18,0.13061,0.00015,10.52164]
[1779561255065,29.23,75833.0,0.18,0.12958,0.00015,10.46305]
[1779561256885,29.23,75833.0,0.18,0.12958,0.00015,10.46323]
[1779561256900,29.23,75828.25,0.18,0.1289,0.00015,10.42447]
[1779561262817,29.24,75831.74,0.18,0.12944,0.00015,10.45515]
[1779561264828,29.24,75820.32,0.18,0.1278,0.00014,10.36138]
[1779561266585,29.24,75818.74,0.18,0.12758,0.00014,10.34874]
[1779561266598,29.24,75818.74,0.18,0.12758,0.00014,10.34874]
[1779561267310,29.24,75818.02,0.18,0.12748,0.00014,10.34321]
[1779561267848,29.24,75817.19,0.18,0.12737,0.00014,10.33678]
[1779561272883,29.25,75816.95,0.18,0.12732,0.00014,10.33152]
[1779561276479,29.25,75816.33,0.18,0.12725,0.00014,10.32765]
[1779561276911,29.25,75816.7,0.18,0.1273,0.00014,10.33071]
[1779561277316,29.25,75816.7,0.18,0.1273,0.00014,10.33071]
[1779561277348,29.25,75816.7,0.18,0.1273,0.00014,10.33071]
[1779561278696,29.25,75813.53,0.18,0.12686,0.00014,10.30539]
[1779561279095,29.25,75797.28,0.18,0.12455,0.00014,10.17193]
[1779561280038,29.25,75787.9,0.18,0.12323,0.00014,10.09497]
[1779561283795,29.25,75785.27,0.18,0.12288,0.00014,10.0744]
[1779561285795,29.25,75789.4,0.18,0.12347,0.00014,10.10873]
[1779561288931,29.26,75784.57,0.18,0.1228,0.00014,10.0697]
[1779561290294,29.26,75775.17,0.18,0.12149,0.00014,9.99324]
[1779561295311,29.26,75779.71,0.18,0.12216,0.00014,10.03208]
[1779561300342,29.26,75785.91,0.18,0.12305,0.00014,10.08427]
[1779561300954,29.26,75785.91,0.18,0.12305,0.00014,10.08427]
[1779561301236,29.26,75795.08,0.18,0.12435,0.00014,10.1601]
[1779561301341,29.26,75795.08,0.18,0.12435,0.00014,10.1601]
[1779561301357,29.26,75795.08,0.18,0.12435,0.00014,10.1601]
[1779561302097,29.27,75795.08,0.18,0.12436,0.00014,10.16064]
[1779561306939,29.27,75801.63,0.18,0.12533,0.00014,10.21672]
[1779561307129,29.27,75800.89,0.18,0.12523,0.00014,10.21116]
[1779561308133,29.27,75791.94,0.18,0.12397,0.00014,10.13815]
[1779561311165,29.28,75802.29,0.18,0.12546,0.00014,10.22457]
[1779561316187,29.28,75808.52,0.18,0.12639,0.00014,10.2781]
[1779561319718,29.28,75809.06,0.18,0.12649,0.00014,10.28391]
[1779561319727,29.28,75809.06,0.18,0.12649,0.00014,10.28391]
[1779561319779,29.28,75809.06,0.18,0.12649,0.00014,10.28391]
[1779561319792,29.28,75809.06,0.18,0.12649,0.00014,10.28391]
[1779561320216,29.28,75808.27,0.18,0.12639,0.00014,10.27784]
[1779561325252,29.29,75806.14,0.18,0.12612,0.00014,10.2625]
[1779561330285,29.29,75806.91,0.18,0.12628,0.00014,10.27127]
[1779561335325,29.3,75819.1,0.18,0.12802,0.00014,10.36892]
[1779561340338,29.3,75820.78,0.18,0.12828,0.00014,10.38418]
[1779561340356,29.3,75820.42,0.18,0.12824,0.00014,10.38157]
[1779561345391,29.31,75816.14,0.18,0.12766,0.00014,10.3483]
[1779561347407,29.31,75816.52,0.18,0.12773,0.00014,10.35227]
[1779561347511,29.31,75817.28,0.18,0.12784,0.00014,10.35854]
[1779561353447,29.31,75819.9,0.18,0.12826,0.00014,10.38274]
[1779561358482,29.32,75826.46,0.18,0.12925,0.00015,10.43893]
[1779561363518,29.32,75827.87,0.18,0.12948,0.00015,10.45215]
[1779561368556,29.33,75825.23,0.18,0.12913,0.00014,10.4321]
[1779561374598,29.33,75827.39,0.18,0.12948,0.00015,10.45199]
[1779561379655,29.33,75827.62,0.18,0.12953,0.00015,10.4552]
[1779561385676,29.34,75825.89,0.18,0.12932,0.00015,10.44325]
[1779561388894,29.34,75812.49,0.18,0.12741,0.00014,10.33384]
[1779561391668,29.34,75813.01,0.18,0.12745,0.00014,10.33412]
[1779561391909,29.34,75808.18,0.18,0.12676,0.00014,10.29438]
[1779561396029,29.35,75803.92,0.18,0.12618,0.00014,10.261]
[1779561396049,29.35,75803.92,0.18,0.12618,0.00014,10.261]
[1779561396807,29.35,75803.47,0.18,0.12614,0.00014,10.25848]
[1779561396827,29.35,75803.39,0.18,0.12613,0.00014,10.25782]
[1779561397573,29.35,75803.39,0.18,0.12613,0.00014,10.25782]
[1779561398288,29.35,75790.84,0.18,0.12437,0.00014,10.15603]
[1779561398855,29.35,75790.84,0.18,0.12437,0.00014,10.15603]
[1779561398882,29.35,75790.84,0.18,0.12437,0.00014,10.15603]
[1779561398945,29.35,75784.11,0.18,0.12342,0.00014,10.10115]
[1779561400943,29.35,75782.3,0.18,0.12318,0.00014,10.08664]
[1779561402071,29.35,75780.75,0.18,0.12296,0.00014,10.07427]
[1779561402124,29.35,75780.75,0.18,0.12296,0.00014,10.07427]
[1779561402172,29.35,75780.14,0.18,0.12288,0.00014,10.0696]
[1779561402951,29.35,75780.14,0.18,0.12288,0.00014,10.0696]
[1779561403001,29.36,75780.31,0.18,0.12291,0.00014,10.0713]
[1779561408837,29.36,75775.28,0.18,0.12225,0.00014,10.03257]
[1779561411190,29.36,75774.14,0.18,0.12211,0.00014,10.02434]
[1779561414995,29.37,75771.97,0.18,0.12184,0.00014,10.00852]
[1779561415048,29.37,75771.97,0.18,0.12184,0.00014,10.00852]
[1779561415259,29.37,75771.97,0.18,0.12184,0.00014,10.00852]
[1779561420413,29.37,75764.99,0.18,0.12091,0.00014,9.95387]
[1779561429988,29.38,75760.31,0.18,0.12035,0.00014,9.92036]
[1779561434016,29.39,75751.39,0.18,0.11915,0.00014,9.84968]
[1779561439051,29.39,75756.24,0.18,0.11986,0.00014,9.89156]
[1779561444090,29.4,75750.57,0.18,0.11913,0.00014,9.84815]
[1779561449121,29.4,75751.26,0.18,0.11927,0.00014,9.85648]
[1779561454157,29.41,75754.08,0.18,0.11965,0.00014,9.87672]
[1779561459191,29.41,75754.49,0.18,0.11975,0.00014,9.88267]
[1779561464225,29.42,75754.37,0.18,0.11978,0.00014,9.8844]
[1779561470268,29.43,75756.33,0.18,0.1201,0.00014,9.90352]
[1779561474174,29.43,75756.3,0.18,0.12013,0.00014,9.90489]
[1779561474296,29.43,75756.23,0.18,0.12013,0.00014,9.90486]
[1779561479331,29.44,75756.38,0.18,0.12019,0.00014,9.90879]
[1779561484366,29.44,75757.51,0.18,0.1204,0.00014,9.92066]
[1779561489404,29.45,75756.93,0.18,0.12036,0.00014,9.91865]
[1779561494420,29.45,75755.78,0.18,0.12024,0.00014,9.91149]
[1779561496826,29.46,75748.92,0.18,0.11933,0.00014,9.85757]
[1779561497460,29.46,75748.21,0.18,0.11924,0.00014,9.85244]
[1779561503502,29.46,75748.94,0.18,0.11941,0.00014,9.86209]
[1779561510552,29.47,75751.01,0.18,0.11976,0.00014,9.88296]
[1779561514579,29.48,75743.44,0.18,0.11872,0.00014,9.81878]
[1779561519615,29.49,75743.09,0.18,0.11873,0.00014,9.81937]
[1779561524650,29.49,75741.94,0.18,0.11863,0.00014,9.8135]
[1779561530462,29.5,75741.93,0.18,0.11867,0.00014,9.81618]
[1779561535509,29.51,75736.71,0.18,0.11803,0.00014,9.7776]
[1779561541770,29.52,75738.01,0.18,0.1183,0.00014,9.7939]
[1779561546808,29.53,75743.85,0.18,0.11916,0.00014,9.84482]
[1779561551844,29.54,75741.27,0.18,0.11888,0.00014,9.82824]
[1779561558890,29.55,75739.29,0.18,0.1187,0.00014,9.81759]
[1779561563926,29.55,75734.27,0.18,0.11808,0.00014,9.78024]
[1779561568079,29.56,75733.32,0.18,0.11798,0.00014,9.77446]
[1779561573612,29.57,75740.34,0.18,0.11894,0.00014,9.82955]
[1779561573685,29.57,75740.34,0.18,0.11894,0.00014,9.82955]
[1779561573998,29.57,75747.83,0.18,0.11998,0.00014,9.89075]
[1779561579035,29.6,75752.8,0.18,0.12091,0.00014,9.94558]
[1779561584074,29.6,75749.57,0.18,0.12052,0.00014,9.92252]
[1779561585841,29.62,75750.91,0.18,0.12085,0.00014,9.9417]
[1779561585847,29.62,75750.91,0.18,0.12085,0.00014,9.9417]
[1779561586086,29.66,75754.27,0.18,0.12158,0.00014,9.98454]
[1779561587906,29.66,75756.7,0.18,0.12193,0.00014,10.0049]
[1779561588099,29.66,75756.65,0.18,0.12192,0.00014,10.0045]
[1779561593568,29.66,75757.87,0.18,0.12213,0.00014,10.01653]
[1779561593574,29.66,75759.22,0.18,0.12232,0.00014,10.02776]
[1779561597161,29.67,75770.34,0.18,0.1239,0.00014,10.11975]
[1779561599188,29.67,75770.06,0.18,0.12387,0.00014,10.11808]
[1779561599278,29.67,75769.96,0.18,0.12387,0.00014,10.11787]
[1779561605157,29.68,75772.69,0.18,0.1243,0.00014,10.14286]
[1779561610397,29.69,75776.65,0.18,0.12498,0.00014,10.18192]
[1779561616330,29.7,75774.75,0.18,0.12476,0.00014,10.16941]
[1779561621366,29.71,75766.93,0.18,0.12379,0.00014,10.11284]
[1779561622825,29.71,75766.08,0.18,0.12367,0.00014,10.10626]
[1779561623381,29.71,75766.14,0.18,0.12369,0.00014,10.10703]
[1779561628483,29.72,75764.52,0.18,0.12348,0.00014,10.09511]
[1779561634468,29.72,75762.74,0.18,0.12322,0.00014,10.07744]
[1779561639496,29.73,75762.31,0.18,0.1232,0.00014,10.07625]
[1779561644532,29.73,75771.09,0.18,0.12445,0.00014,10.14924]
[1779561649427,29.73,75774.03,0.18,0.12488,0.00014,10.17417]
[1779561649641,29.73,75774.79,0.18,0.125,0.00014,10.18058]
[1779561654601,29.74,75782.81,0.18,0.12615,0.00014,10.24695]
[1779561655711,29.74,75782.49,0.18,0.12611,0.00014,10.24466]
[1779561656616,29.74,75783.25,0.18,0.12622,0.00014,10.25113]
[1779561661671,29.74,75790.32,0.18,0.12725,0.00014,10.31012]
[1779561663673,29.74,75798.23,0.18,0.12838,0.00014,10.37493]
[1779561667643,29.74,75807.03,0.18,0.12965,0.00014,10.44733]
[1779561672664,29.74,75799.69,0.18,0.12861,0.00014,10.38811]
[1779561677671,29.75,75801.14,0.18,0.12884,0.00014,10.40098]
[1779561682684,29.75,75801.4,0.18,0.12889,0.00014,10.40421]
[1779561687684,29.75,75801.44,0.18,0.12892,0.00014,10.4057]
[1779561695912,29.76,75800.97,0.18,0.12884,0.00014,10.39883]
[1779561700947,29.76,75801.44,0.18,0.12893,0.00014,10.404]
[1779561705983,29.76,75807.37,0.18,0.1298,0.00014,10.45357]
[1779561711017,29.76,75811.25,0.18,0.13038,0.00014,10.48609]
[1779561716052,29.77,75809.34,0.18,0.13012,0.00014,10.47137]
[1779561721086,29.77,75809.34,0.18,0.13013,0.00014,10.47221]
[1779561726121,29.77,75811.39,0.18,0.13044,0.00014,10.48966]
[1779561731156,29.77,75812.61,0.18,0.13063,0.00014,10.50023]
[1779561733171,29.77,75825.23,0.18,0.13246,0.00015,10.60333]
[1779561738207,29.77,75826.27,0.18,0.13261,0.00015,10.6116]
[1779561743217,29.77,75825.1,0.18,0.13243,0.00015,10.60178]
[1779561747795,29.77,75817.25,0.18,0.13129,0.00014,10.53766]
[1779561752845,29.77,75813.03,0.18,0.13063,0.00014,10.49793]
[1779561757881,29.77,75813.31,0.18,0.13067,0.00014,10.50042]
[1779561766402,29.77,75818.43,0.18,0.13141,0.00014,10.54215]
[1779561771438,29.77,75817.31,0.18,0.13125,0.00014,10.53285]
[1779561776474,29.77,75816.49,0.18,0.13113,0.00014,10.52602]
[1779561781509,29.77,75816.74,0.18,0.13116,0.00014,10.528]
[1779561786543,29.77,75815.71,0.18,0.13101,0.00014,10.51961]
[1779561792585,29.77,75816.3,0.18,0.1311,0.00014,10.52444]
[1779561797620,29.77,75819.48,0.18,0.13156,0.00014,10.55031]
[1779561802658,29.77,75819.91,0.18,0.13162,0.00014,10.55364]
[1779561807690,29.77,75819.91,0.18,0.13161,0.00014,10.55345]
[1779561810712,29.77,75828.47,0.18,0.13285,0.00015,10.62313]
[1779561815747,29.77,75827.52,0.18,0.13265,0.00015,10.60923]
[1779561820879,29.77,75826.45,0.18,0.13248,0.00015,10.59995]
[1779561825835,29.76,75817.08,0.18,0.13111,0.00014,10.52279]
[1779561830869,29.76,75816.75,0.18,0.13106,0.00014,10.51992]
[1779561836560,29.76,75817.33,0.18,0.13114,0.00014,10.52459]
[1779561836569,29.76,75817.33,0.18,0.13114,0.00014,10.52459]
[1779561836643,29.76,75817.31,0.18,0.13114,0.00014,10.52439]
[1779561841779,29.76,75814.46,0.18,0.13071,0.00014,10.50032]
[1779561842733,29.76,75815.75,0.18,0.13089,0.00014,10.51029]
[1779561842817,29.76,75818.81,0.18,0.13133,0.00014,10.53497]
[1779561846845,29.76,75820.98,0.18,0.13163,0.00014,10.55201]
[1779561846850,29.76,75820.98,0.18,0.13163,0.00014,10.55201]
[1779561846981,29.76,75821.13,0.18,0.13164,0.00014,10.55257]
[1779561851168,29.76,75821.13,0.18,0.13164,0.00014,10.55257]
[1779561853012,29.75,75821.07,0.18,0.1316,0.00014,10.55041]
[1779561853064,29.75,75819.22,0.18,0.13132,0.00014,10.53499]
[1779561859067,29.75,75817.12,0.18,0.13099,0.00014,10.51597]
[1779561864100,29.75,75823.12,0.18,0.13183,0.00015,10.56351]
[1779561869138,29.74,75824.8,0.18,0.13204,0.00015,10.57559]
[1779561874173,29.74,75822.9,0.18,0.13168,0.00015,10.55296]
[1779561879207,29.73,75819.64,0.18,0.13118,0.00014,10.52471]
[1779561884244,29.73,75812.83,0.18,0.13017,0.00014,10.46763]
[1779561889286,29.73,75816.32,0.18,0.13065,0.00014,10.49494]
[1779561894312,29.73,75816.85,0.18,0.1307,0.00014,10.49789]
[1779561896147,29.72,75816.89,0.18,0.1307,0.00014,10.49794]
[1779561896812,29.72,75792.58,0.18,0.12721,0.00014,10.29942]
[1779561898340,29.72,75790.28,0.18,0.12688,0.00014,10.28053]
[1779561898362,29.72,75790.28,0.18,0.12688,0.00014,10.28053]
[1779561898401,29.72,75790.28,0.18,0.12688,0.00014,10.28053]
[1779561898612,29.72,75790.28,0.18,0.12688,0.00014,10.28053]
[1779561898647,29.72,75791.17,0.18,0.12701,0.00014,10.28759]
[1779561901557,29.72,75805.5,0.18,0.12904,0.00014,10.40345]
[1779561902389,29.72,75805.5,0.18,0.12904,0.00014,10.40345]
[1779561902842,29.72,75805.7,0.18,0.12906,0.00014,10.40476]
[1779561907861,29.72,75800.58,0.18,0.12831,0.00014,10.36186]
[1779561912869,29.72,75795.21,0.18,0.12753,0.00014,10.31731]
[1779561915936,29.71,75804.72,0.18,0.12887,0.00014,10.39406]
[1779561920948,29.71,75804.24,0.18,0.12878,0.00014,10.38915]
[1779561925976,29.71,75804.09,0.18,0.12874,0.00014,10.38666]
[1779561930979,29.71,75805.9,0.18,0.12898,0.00014,10.40036]
[1779561936000,29.71,75808.74,0.18,0.12931,0.00014,10.41707]
[1779561941009,29.7,75812.0,0.18,0.12976,0.00014,10.4424]
[1779561946026,29.7,75811.95,0.18,0.12973,0.00014,10.44066]
[1779561951046,29.7,75811.12,0.18,0.12959,0.00014,10.43253]
[1779561956071,29.69,75808.56,0.18,0.12919,0.00014,10.41037]
[1779561961102,29.69,75807.06,0.18,0.12896,0.00014,10.397]
[1779561966104,29.69,75802.37,0.18,0.12827,0.00014,10.35778]
[1779561971127,29.69,75798.56,0.18,0.12772,0.00014,10.32612]
[1779561973996,29.69,75808.79,0.18,0.12917,0.00014,10.40916]
[1779561977989,29.68,75799.67,0.18,0.12785,0.00014,10.3339]
[1779561982724,29.68,75798.04,0.18,0.12761,0.00014,10.32009]
[1779561982938,29.68,75798.06,0.18,0.12761,0.00014,10.32016]
[1779561983944,29.68,75789.58,0.18,0.12641,0.00014,10.25109]
[1779561988979,29.68,75789.5,0.18,0.1264,0.00014,10.25059]
[1779561994019,29.68,75790.59,0.18,0.1265,0.00014,10.25404]
[1779561999050,29.68,75792.03,0.18,0.1267,0.00014,10.26554]
[1779562004085,29.68,75798.45,0.18,0.1276,0.00014,10.31747]
[1779562009120,29.68,75796.55,0.18,0.12732,0.00014,10.30136]
[1779562014155,29.68,75800.04,0.18,0.12781,0.00014,10.32916]
[1779562019190,29.68,75805.47,0.18,0.12857,0.00014,10.37258]
[1779562022212,29.68,75796.22,0.18,0.12724,0.00014,10.29674]
[1779562027657,29.68,75796.04,0.18,0.12721,0.00014,10.29495]
[1779562033292,29.67,75797.34,0.18,0.12738,0.00014,10.3049]
[1779562040341,29.67,75797.82,0.18,0.12744,0.00014,10.30811]
[1779562045376,29.67,75798.3,0.18,0.1275,0.00014,10.31153]
[1779562050609,29.67,75799.01,0.18,0.12759,0.00014,10.31688]
[1779562050854,29.67,75799.01,0.18,0.12759,0.00014,10.31688]
[1779562050882,29.67,75799.01,0.18,0.12759,0.00014,10.31688]
[1779562050924,29.67,75798.0,0.18,0.12744,0.00014,10.30844]
[1779562052328,29.67,75793.23,0.18,0.12671,0.00014,10.26417]
[1779562052431,29.67,75793.23,0.18,0.12671,0.00014,10.26417]
[1779562057465,29.67,75789.87,0.18,0.12623,0.00014,10.23671]
[1779562058461,29.67,75789.87,0.18,0.12623,0.00014,10.23671]
[1779562058476,29.67,75789.7,0.18,0.12621,0.00014,10.23532]
[1779562063507,29.67,75788.7,0.18,0.12606,0.00014,10.22709]
[1779562068542,29.67,75789.99,0.18,0.12624,0.00014,10.23742]
[1779562076599,29.67,75791.17,0.18,0.1264,0.00014,10.24659]
[1779562081634,29.67,75792.97,0.18,0.12665,0.00014,10.26088]
[1779562083646,29.67,75802.38,0.18,0.12799,0.00014,10.33734]
[1779562087675,29.67,75792.82,0.18,0.12661,0.00014,10.25872]
[1779562092711,29.67,75790.91,0.18,0.12634,0.00014,10.24298]
[1779562097776,29.67,75786.84,0.18,0.12576,0.00014,10.20983]
[1779562097869,29.67,75786.84,0.18,0.12576,0.00014,10.20983]
[1779562097942,29.67,75776.37,0.18,0.12429,0.00014,10.12488]
[1779562098886,29.67,75776.37,0.18,0.12429,0.00014,10.12488]
[1779562099581,29.67,75771.32,0.18,0.12359,0.00014,10.08409]
[1779562102465,29.67,75767.59,0.18,0.12308,0.00014,10.05448]
[1779562106826,29.67,75748.66,0.18,0.12049,0.00014,9.90281]
[1779562111860,29.67,75746.29,0.18,0.12015,0.00014,9.88039]
[1779562116896,29.68,75749.54,0.18,0.12062,0.00014,9.9083]
[1779562121931,29.68,75749.46,0.18,0.12064,0.00014,9.90933]
[1779562126967,29.68,75748.82,0.18,0.12058,0.00014,9.90582]
[1779562132003,29.69,75747.54,0.18,0.12043,0.00014,9.8972]
[1779562137041,29.69,75748.61,0.18,0.12061,0.00014,9.90745]
[1779562139052,29.69,75733.69,0.18,0.11859,0.00014,9.78822]
[1779562142072,29.69,75722.81,0.18,0.11712,0.00013,9.70117]
[1779562146079,29.69,75721.89,0.18,0.117,0.00013,9.69353]
[1779562146135,29.69,75721.89,0.18,0.117,0.00013,9.69353]
[1779562146816,29.69,75721.84,0.18,0.11699,0.00013,9.69304]
[1779562147130,29.69,75722.02,0.18,0.11701,0.00013,9.6944]
[1779562149214,29.69,75730.67,0.18,0.11817,0.00014,9.76355]
[1779562154216,29.69,75722.01,0.18,0.11696,0.00013,9.69166]
[1779562157131,29.69,75722.13,0.18,0.11697,0.00013,9.69182]
[1779562162216,29.68,75726.83,0.18,0.11756,0.00013,9.72708]
[1779562167262,29.68,75726.07,0.18,0.11742,0.00013,9.71899]
[1779562170273,29.67,75717.76,0.18,0.11629,0.00013,9.65149]
[1779562175308,29.67,75714.52,0.18,0.11578,0.00013,9.61895]
[1779562180343,29.67,75714.99,0.18,0.11582,0.00013,9.62152]
[1779562185924,29.67,75709.62,0.18,0.1151,0.00013,9.57777]
[1779562186745,29.67,75707.1,0.18,0.11476,0.00013,9.55731]
[1779562186957,29.67,75707.1,0.18,0.11476,0.00013,9.55731]
[1779562187004,29.67,75707.1,0.18,0.11476,0.00013,9.55731]
[1779562187007,29.67,75707.1,0.18,0.11476,0.00013,9.55731]
[1779562187026,29.67,75689.61,0.18,0.11245,0.00013,9.41796]
[1779562188005,29.67,75689.61,0.18,0.11245,0.00013,9.41796]
[1779562188037,29.67,75678.37,0.18,0.11099,0.00013,9.32883]
[1779562191439,29.67,75675.51,0.18,0.11062,0.00013,9.30641]
[1779562191466,29.67,75675.51,0.18,0.11062,0.00013,9.30641]
[1779562191500,29.67,75674.63,0.18,0.11051,0.00013,9.29922]
[1779562194442,29.66,75685.63,0.18,0.11193,0.00013,9.38591]
[1779562195727,29.66,75685.63,0.18,0.11193,0.00013,9.38591]
[1779562196154,29.66,75685.63,0.18,0.11193,0.00013,9.38591]
[1779562196161,29.66,75685.63,0.18,0.11193,0.00013,9.38591]
[1779562196218,29.66,75686.59,0.18,0.11205,0.00013,9.39356]
[1779562198883,29.66,75695.66,0.18,0.11324,0.00013,9.46557]
[1779562202985,29.66,75696.32,0.18,0.11332,0.00013,9.47056]
[1779562203031,29.66,75699.0,0.18,0.11367,0.00013,9.49167]
[1779562208540,29.66,75706.05,0.18,0.11458,0.00013,9.54692]
[1779562209670,29.66,75706.05,0.18,0.11458,0.00013,9.54692]
[1779562215590,29.66,75707.44,0.18,0.11474,0.00013,9.55666]
[1779562220625,29.66,75707.82,0.18,0.11478,0.00013,9.55857]
[1779562224655,29.65,75717.25,0.18,0.11602,0.00013,9.63302]
[1779562229031,29.65,75718.78,0.18,0.1162,0.00013,9.64424]
[1779562233163,29.65,75717.68,0.18,0.11598,0.00013,9.62881]
[1779562238753,29.64,75717.98,0.18,0.11598,0.00013,9.62895]
[1779562243788,29.64,75718.08,0.18,0.11597,0.00013,9.62816]
[1779562248822,29.64,75717.86,0.18,0.11591,0.00013,9.62489]
[1779562253857,29.64,75721.1,0.18,0.11632,0.00013,9.64933]
[1779562258893,29.63,75728.11,0.18,0.11722,0.00013,9.7033]
[1779562260507,29.63,75728.6,0.18,0.11728,0.00013,9.70683]
[1779562265944,29.62,75732.01,0.18,0.1177,0.00014,9.73169]
[1779562270978,29.62,75734.17,0.18,0.11795,0.00014,9.74688]
[1779562276018,29.62,75752.27,0.18,0.12039,0.00014,9.89078]
[1779562276410,29.62,75752.27,0.18,0.12039,0.00014,9.89078]
[1779562277021,29.62,75759.31,0.18,0.12136,0.00014,9.94765]
[1779562278365,29.62,75759.31,0.18,0.12136,0.00014,9.94765]
[1779562279123,29.61,75758.16,0.18,0.12119,0.00014,9.93798]
[1779562280331,29.61,75758.15,0.18,0.12119,0.00014,9.93791]
[1779562281772,29.61,75758.05,0.18,0.12118,0.00014,9.93712]
[1779562287090,29.61,75756.98,0.18,0.12101,0.00014,9.92735]
[1779562292125,29.61,75756.34,0.18,0.12085,0.00014,9.91588]
[1779562294078,29.61,75756.04,0.18,0.1208,0.00014,9.91311]
[1779562296144,29.61,75755.27,0.18,0.12069,0.00014,9.9062]
[1779562298098,29.61,75754.79,0.18,0.12062,0.00014,9.90208]
[1779562298186,29.61,75754.79,0.18,0.12062,0.00014,9.90208]
[1779562299555,29.61,75754.79,0.18,0.12061,0.00014,9.90161]
[1779562300237,29.61,75754.79,0.18,0.12061,0.00014,9.90161]
[1779562308235,29.6,75752.22,0.18,0.12017,0.00014,9.87615]
[1779562313273,29.59,75751.18,0.18,0.11999,0.00014,9.86547]
[1779562318316,29.59,75748.7,0.18,0.11963,0.00014,9.84417]
[1779562322340,29.59,75758.5,0.18,0.12097,0.00014,9.92298]
[1779562322834,29.59,75758.5,0.18,0.12097,0.00014,9.92298]
[1779562323353,29.59,75758.69,0.18,0.121,0.00014,9.92449]
[1779562324885,29.59,75758.16,0.18,0.12092,0.00014,9.92]
[1779562325361,29.59,75756.72,0.18,0.12072,0.00014,9.90816]
[1779562330396,29.59,75757.35,0.18,0.12079,0.00014,9.91234]
[1779562335431,29.58,75756.5,0.18,0.12065,0.00014,9.90451]
[1779562341058,29.58,75756.9,0.18,0.1207,0.00014,9.90718]
[1779562341373,29.58,75756.9,0.18,0.1207,0.00014,9.90718]
[1779562341962,29.58,75756.43,0.18,0.12063,0.00014,9.9028]
[1779562342458,29.58,75757.09,0.18,0.12071,0.00014,9.90795]
[1779562347468,29.58,75763.61,0.18,0.12161,0.00014,9.96028]
[1779562347491,29.58,75763.61,0.18,0.12161,0.00014,9.96028]
[1779562347496,29.58,75763.61,0.18,0.12161,0.00014,9.96028]
[1779562348527,29.58,75763.61,0.18,0.1216,0.00014,9.96019]
[1779562353557,29.58,75765.57,0.18,0.12181,0.00014,9.97023]
[1779562358592,29.58,75766.69,0.18,0.12196,0.00014,9.97884]
[1779562359758,29.58,75766.69,0.18,0.12196,0.00014,9.97884]
[1779562359972,29.58,75766.69,0.18,0.12196,0.00014,9.97884]
[1779562360231,29.58,75765.92,0.18,0.12185,0.00014,9.97251]
[1779562361905,29.58,75765.52,0.18,0.1218,0.00014,9.96919]
[1779562361967,29.58,75752.2,0.18,0.11996,0.00014,9.86136]
[1779562367029,29.58,75753.99,0.18,0.12021,0.00014,9.87606]
[1779562367061,29.58,75753.99,0.18,0.12021,0.00014,9.87606]
[1779562368029,29.58,75755.08,0.18,0.12036,0.00014,9.88496]
[1779562368055,29.58,75755.34,0.18,0.12039,0.00014,9.8871]
[1779562370988,29.58,75755.37,0.18,0.1204,0.00014,9.88738]
[1779562372145,29.58,75754.78,0.18,0.12032,0.00014,9.88268]
[1779562378010,29.58,75748.85,0.18,0.11951,0.00014,9.8351]
[1779562378322,29.58,75748.85,0.18,0.11951,0.00014,9.8351]
[1779562383767,29.58,75750.84,0.18,0.11978,0.00014,9.8509]
[1779562388803,29.58,75758.4,0.18,0.12081,0.00014,9.91149]
[1779562392703,29.58,75757.8,0.18,0.12073,0.00014,9.9066]
[1779562392746,29.58,75757.73,0.18,0.12072,0.00014,9.90602]
[1779562394752,29.58,75757.73,0.18,0.12072,0.00014,9.90601]
[1779562394758,29.58,75757.73,0.18,0.12072,0.00014,9.90601]
[1779562394847,29.58,75758.03,0.18,0.12076,0.00014,9.90843]
[1779562399088,29.58,75758.37,0.18,0.1208,0.00014,9.91113]
[1779562400914,29.58,75757.35,0.18,0.12066,0.00014,9.90252]
[1779562405925,29.57,75748.75,0.18,0.11946,0.00014,9.83204]
[1779562411144,29.57,75748.06,0.18,0.11936,0.00014,9.8261]
[1779562417001,29.57,75747.23,0.18,0.11919,0.00014,9.81372]
[1779562422040,29.57,75749.29,0.18,0.11946,0.00014,9.83009]
[1779562427071,29.57,75756.96,0.18,0.12052,0.00014,9.89204]
[1779562432106,29.57,75757.89,0.18,0.12065,0.00014,9.89975]
[1779562437539,29.57,75757.27,0.18,0.12056,0.00014,9.89493]
[1779562443167,29.57,75755.19,0.18,0.12028,0.00014,9.87846]
[1779562451048,29.57,75756.77,0.18,0.12051,0.00014,9.89169]
[1779562451239,29.57,75756.63,0.18,0.12049,0.00014,9.89062]
[1779562454260,29.57,75765.49,0.18,0.12171,0.00014,9.96233]
[1779562458029,29.57,75772.24,0.18,0.12265,0.00014,10.01675]
[1779562458566,29.57,75773.19,0.18,0.12278,0.00014,10.02435]
[1779562463578,29.57,75769.51,0.18,0.12226,0.00014,9.99404]
[1779562468606,29.57,75766.31,0.18,0.12181,0.00014,9.96777]
[1779562471489,29.57,75763.84,0.18,0.12146,0.00014,9.94769]
[1779562471504,29.57,75763.84,0.18,0.12146,0.00014,9.94769]
[1779562471518,29.57,75763.84,0.18,0.12141,0.00014,9.94234]
[1779562472411,29.57,75751.42,0.18,0.1197,0.00014,9.8419]
[1779562477425,29.57,75746.92,0.18,0.11908,0.00014,9.80543]
[1779562482461,29.57,75745.81,0.18,0.11893,0.00014,9.79667]
[1779562485513,29.57,75753.38,0.18,0.11998,0.00014,9.85812]
[1779562485910,29.57,75756.88,0.18,0.12046,0.00014,9.88651]
[1779562485924,29.57,75756.88,0.18,0.12046,0.00014,9.88651]
[1779562486487,29.57,75756.88,0.18,0.12046,0.00014,9.88659]
[1779562486792,29.57,75756.88,0.18,0.12046,0.00014,9.88659]
[1779562487493,29.57,75761.69,0.18,0.12112,0.00014,9.92557]
[1779562493536,29.57,75766.24,0.18,0.12175,0.00014,9.96225]
[1779562498572,29.57,75766.42,0.18,0.12177,0.00014,9.96354]
[1779562503608,29.57,75768.75,0.18,0.12209,0.00014,9.98234]
[1779562508641,29.57,75769.37,0.18,0.12218,0.00014,9.98719]
[1779562513760,29.57,75770.43,0.18,0.12232,0.00014,9.99563]
[1779562517717,29.57,75769.95,0.18,0.12225,0.00014,9.99149]
[1779562518576,29.57,75771.01,0.18,0.1224,0.00014,9.99995]
[1779562520192,29.57,75771.79,0.18,0.1225,0.00014,10.00619]
[1779562520222,29.57,75771.79,0.18,0.1225,0.00014,10.00619]
[1779562520354,29.57,75772.81,0.18,0.12264,0.00014,10.01438]
[1779562525760,29.57,75774.79,0.18,0.12291,0.00014,10.02994]
[1779562530794,29.57,75775.91,0.18,0.12306,0.00014,10.03859]
[1779562535830,29.57,75779.41,0.18,0.12349,0.00014,10.06114]
[1779562540866,29.56,75780.55,0.18,0.12363,0.00014,10.0697]
[1779562545902,29.56,75780.66,0.18,0.12364,0.00014,10.06985]
[1779562551943,29.56,75777.13,0.18,0.12313,0.00014,10.04045]
[1779562557092,29.56,75773.67,0.18,0.12264,0.00014,10.01176]
[1779562557135,29.56,75781.9,0.18,0.12379,0.00014,10.07862]
[1779562563022,29.56,75790.17,0.18,0.12492,0.00014,10.14444]
[1779562567048,29.55,75798.53,0.18,0.12608,0.00014,10.21115]
[1779562572083,29.55,75799.19,0.18,0.12614,0.00014,10.21449]
[1779562577119,29.55,75800.77,0.18,0.12633,0.00014,10.22529]
[1779562582152,29.54,75800.14,0.18,0.1262,0.00014,10.21811]
[1779562587188,29.54,75800.02,0.18,0.12615,0.00014,10.21516]
[1779562589202,29.53,75792.12,0.18,0.12502,0.00014,10.14994]
[1779562596251,29.53,75790.2,0.18,0.12466,0.00014,10.12688]
[1779562601285,29.53,75790.29,0.18,0.12465,0.00014,10.12633]
[1779562607328,29.52,75792.55,0.18,0.12493,0.00014,10.143]
[1779562612363,29.52,75793.46,0.18,0.12504,0.00014,10.14894]
[1779562617398,29.52,75793.86,0.18,0.12507,0.00014,10.15078]
[1779562622435,29.51,75795.61,0.18,0.12529,0.00014,10.16343]
[1779562627470,29.51,75795.25,0.18,0.12521,0.00014,10.15888]
[1779562632507,29.51,75795.39,0.18,0.1252,0.00014,10.15848]
[1779562634519,29.51,75786.48,0.18,0.12393,0.00014,10.08531]
[1779562639554,29.5,75786.43,0.18,0.12391,0.00014,10.08409]
[1779562644322,29.5,75786.36,0.18,0.12389,0.00014,10.08286]
[1779562644693,29.5,75785.13,0.18,0.12371,0.00014,10.07268]
[1779562649718,29.5,75784.5,0.18,0.12362,0.00014,10.06696]
[1779562654754,29.5,75784.06,0.18,0.12349,0.00014,10.05722]
[1779562659761,29.5,75782.99,0.18,0.12332,0.00014,10.04778]
[1779562664779,29.5,75777.59,0.18,0.12256,0.00014,10.00328]
[1779562667792,29.5,75772.82,0.18,0.12189,0.00014,9.96422]
[1779562668757,29.5,75767.91,0.18,0.1212,0.00014,9.92424]
[1779562673767,29.5,75766.23,0.18,0.12097,0.00014,9.91051]
[1779562678782,29.5,75759.57,0.18,0.12005,0.00014,9.85659]
[1779562683806,29.5,75763.6,0.18,0.12061,0.00014,9.88973]
[1779562688817,29.5,75763.89,0.18,0.12066,0.00014,9.89251]
[1779562693817,29.5,75763.38,0.18,0.1206,0.00014,9.88888]
[1779562697873,29.5,75753.36,0.18,0.11923,0.00014,9.80829]
[1779562702875,29.5,75753.87,0.18,0.11932,0.00014,9.81335]
[1779562707875,29.5,75754.47,0.18,0.11942,0.00014,9.81929]
[1779562712883,29.51,75754.38,0.18,0.11937,0.00014,9.8143]
[1779562717887,29.51,75758.31,0.18,0.11993,0.00014,9.84714]
[1779562722896,29.51,75758.31,0.18,0.11995,0.00014,9.84815]
[1779562727897,29.51,75761.51,0.18,0.1204,0.00014,9.87507]
[1779562732909,29.52,75763.39,0.18,0.12068,0.00014,9.89128]
[1779562737931,29.52,75766.36,0.18,0.12115,0.00014,9.91854]
[1779562742941,29.53,75765.13,0.18,0.12103,0.00014,9.91141]
[1779562747941,29.53,75766.89,0.18,0.12128,0.00014,9.92628]
[1779562752967,29.53,75767.49,0.18,0.12137,0.00014,9.93177]
[1779562757989,29.53,75768.47,0.18,0.12152,0.00014,9.94036]
[1779562762993,29.53,75768.87,0.18,0.12159,0.00014,9.94428]
[1779562768016,29.54,75769.72,0.18,0.12172,0.00014,9.95189]
[1779562773019,29.54,75769.86,0.18,0.1217,0.00014,9.94841]
[1779562778042,29.54,75769.86,0.18,0.12171,0.00014,9.94918]
[1779562783058,29.54,75770.34,0.18,0.12179,0.00014,9.95384]
[1779562788077,29.54,75769.84,0.18,0.12173,0.00014,9.95038]
[1779562793078,29.54,75770.46,0.18,0.12183,0.00014,9.95615]
[1779562798104,29.54,75770.31,0.18,0.12182,0.00014,9.95569]
[1779562803115,29.55,75768.9,0.18,0.12164,0.00014,9.94499]
[1779562808126,29.55,75768.55,0.18,0.1216,0.00014,9.94281]
[1779562813128,29.55,75769.36,0.18,0.12172,0.00014,9.94968]
[1779562818137,29.55,75767.4,0.18,0.12145,0.00014,9.93407]
[1779562823156,29.55,75773.05,0.18,0.12224,0.00014,9.98021]
[1779562828163,29.55,75775.26,0.18,0.12257,0.00014,9.9991]
[1779562833163,29.55,75774.96,0.18,0.12249,0.00014,9.99211]
[1779562838187,29.55,75774.87,0.18,0.12248,0.00014,9.99197]
[1779562838918,29.55,75774.87,0.18,0.12248,0.00014,9.99197]
[1779562838952,29.55,75774.87,0.18,0.12248,0.00014,9.99196]
[1779562842985,29.56,75784.68,0.18,0.12387,0.00014,10.07238]
[1779562843647,29.56,75784.68,0.18,0.12387,0.00014,10.07238]
[1779562843988,29.56,75784.68,0.18,0.12387,0.00014,10.07261]
[1779562844974,29.56,75784.68,0.18,0.12387,0.00014,10.07261]
[1779562850664,29.56,75776.46,0.18,0.12273,0.00014,10.00627]
[1779562856079,29.56,75774.52,0.18,0.12247,0.00014,9.99117]
[1779562861513,29.56,75771.7,0.18,0.12209,0.00014,9.96872]
[1779562863125,29.56,75762.31,0.18,0.12079,0.00014,9.89305]
[1779562865532,29.56,75760.66,0.18,0.12057,0.00014,9.87989]
[1779562872217,29.56,75758.64,0.18,0.1203,0.00014,9.86436]
[1779562877810,29.56,75758.42,0.18,0.12029,0.00014,9.86341]
[1779562879243,29.57,75745.47,0.18,0.11853,0.00014,9.75976]
[1779562882228,29.57,75744.88,0.18,0.11845,0.00014,9.75535]
[1779562882233,29.57,75744.88,0.18,0.11845,0.00014,9.75535]
[1779562882265,29.57,75745.7,0.18,0.11858,0.00014,9.76268]
[1779562887265,29.57,75746.5,0.18,0.1187,0.00014,9.77022]
[1779562892369,29.57,75752.11,0.18,0.11944,0.00014,9.81163]
[1779562896445,29.58,75756.82,0.18,0.1201,0.00014,9.85037]
[1779562896526,29.58,75757.89,0.18,0.12025,0.00014,9.85921]
[1779562902439,29.58,75756.05,0.18,0.12003,0.00014,9.84635]
[1779562907443,29.58,75754.38,0.18,0.11984,0.00014,9.83492]
[1779562912509,29.59,75745.88,0.18,0.11871,0.00014,9.76841]
[1779562919527,29.59,75748.46,0.18,0.11911,0.00014,9.79164]
[1779562924562,29.6,75750.81,0.18,0.11947,0.00014,9.81294]
[1779562926104,29.6,75717.86,0.18,0.11503,0.00013,9.54926]
[1779562926544,29.6,75717.86,0.18,0.11503,0.00013,9.54926]
[1779562926603,29.6,75717.86,0.18,0.11503,0.00013,9.54926]
[1779562926856,29.6,75717.86,0.18,0.11503,0.00013,9.54926]
[1779562926957,29.6,75710.13,0.18,0.11402,0.00013,9.48811]
[1779562928156,29.6,75709.71,0.18,0.11396,0.00013,9.48476]
[1779562928216,29.6,75709.71,0.18,0.11396,0.00013,9.48476]
[1779562928593,29.6,75709.49,0.18,0.11394,0.00013,9.48365]
[1779562931062,29.63,75719.21,0.18,0.11544,0.00013,9.57348]
[1779562931349,29.63,75719.21,0.18,0.11544,0.00013,9.57348]
[1779562935450,29.65,75717.85,0.18,0.11538,0.00013,9.56984]
[1779562935460,29.65,75717.85,0.18,0.11538,0.00013,9.56984]
[1779562935642,29.65,75717.44,0.18,0.11534,0.00013,9.56712]
[1779562941683,29.65,75716.04,0.18,0.11521,0.00013,9.55927]
[1779562946719,29.66,75714.75,0.18,0.11508,0.00013,9.55173]
[1779562951761,29.66,75721.05,0.18,0.11591,0.00013,9.59895]
[1779562952784,29.66,75721.05,0.18,0.11591,0.00013,9.59895]
[1779562953110,29.67,75725.06,0.18,0.11647,0.00013,9.63243]
[1779562956011,29.67,75729.45,0.18,0.11709,0.00013,9.6696]
[1779562956023,29.67,75729.45,0.18,0.11709,0.00013,9.6696]
[1779562956049,29.67,75729.45,0.18,0.11709,0.00013,9.6696]
[1779562956089,29.67,75729.75,0.18,0.11715,0.00013,9.67298]
[1779562958043,29.68,75729.75,0.18,0.11717,0.00013,9.67395]
[1779562958060,29.68,75729.75,0.18,0.11717,0.00013,9.67395]
[1779562960090,29.68,75730.46,0.18,0.11729,0.00013,9.68159]
[1779562960101,29.68,75730.46,0.18,0.11729,0.00013,9.68159]
[1779562960125,29.68,75732.63,0.18,0.1176,0.00014,9.69994]
[1779562960193,29.68,75732.63,0.18,0.1176,0.00014,9.69994]
[1779562960205,29.68,75732.63,0.18,0.1176,0.00014,9.69994]
[1779562961898,29.68,75732.99,0.18,0.11767,0.00014,9.70379]
[1779562962114,29.68,75732.99,0.18,0.11767,0.00014,9.70379]
[1779562962173,29.69,75735.79,0.18,0.11806,0.00014,9.72718]
[1779562967873,29.7,75737.33,0.18,0.11837,0.00014,9.74509]
[1779562969891,29.7,75722.6,0.18,0.11642,0.00013,9.6292]
[1779562975736,29.71,75717.93,0.18,0.11588,0.00013,9.59727]
[1779562980965,29.73,75714.69,0.18,0.11556,0.00013,9.57779]
[1779562986002,29.76,75716.31,0.18,0.11602,0.00013,9.60516]
[1779562986639,29.76,75716.31,0.18,0.11602,0.00013,9.60516]
[1779562987068,29.76,75713.82,0.18,0.1157,0.00013,9.586]
[1779562990875,29.76,75713.96,0.18,0.11576,0.00013,9.58924]
[1779562990881,29.76,75713.96,0.18,0.11576,0.00013,9.58924]
[1779562991036,29.77,75713.95,0.18,0.11577,0.00013,9.58987]
[1779562996481,29.77,75713.36,0.18,0.11575,0.00013,9.5887]
[1779562997063,29.77,75713.36,0.18,0.11575,0.00013,9.5887]
[1779562997080,29.77,75713.23,0.18,0.11574,0.00013,9.58837]
[1779563001177,29.78,75706.1,0.18,0.11482,0.00013,9.53303]
[1779563001192,29.78,75706.1,0.18,0.11482,0.00013,9.53303]
[1779563006203,29.78,75705.47,0.18,0.11478,0.00013,9.53053]
[1779563009386,29.79,75705.51,0.18,0.11482,0.00013,9.53291]
[1779563010173,29.79,75704.69,0.18,0.11472,0.00013,9.52691]
[1779563015207,29.79,75701.66,0.18,0.11431,0.00013,9.50025]
[1779563020240,29.8,75703.54,0.18,0.11462,0.00013,9.51894]
[1779563025275,29.81,75704.03,0.18,0.11475,0.00013,9.52649]
[1779563030310,29.82,75706.06,0.18,0.11508,0.00013,9.54618]
[1779563035346,29.82,75705.69,0.18,0.11509,0.00013,9.54671]
[1779563040380,29.83,75705.13,0.18,0.11507,0.00013,9.54573]
[1779563045415,29.84,75704.4,0.18,0.11503,0.00013,9.54334]
[1779563050777,29.85,75704.81,0.18,0.11515,0.00013,9.55002]
[1779563052464,29.85,75714.69,0.18,0.11648,0.00013,9.62987]
[1779563057500,29.86,75714.33,0.18,0.11649,0.00013,9.63042]
[1779563062535,29.87,75719.06,0.18,0.11719,0.00013,9.67191]
[1779563068577,29.87,75718.61,0.18,0.1172,0.00013,9.67231]
[1779563071598,29.88,75712.29,0.18,0.11633,0.00013,9.61838]
[1779563076633,29.88,75710.43,0.18,0.11613,0.00013,9.60651]
[1779563081668,29.89,75708.97,0.18,0.116,0.00013,9.59858]
[1779563086776,29.9,75711.3,0.18,0.11636,0.00013,9.62026]
[1779563087167,29.9,75711.3,0.18,0.11636,0.00013,9.62026]
[1779563087269,29.9,75719.68,0.18,0.1175,0.00013,9.68765]
[1779563089792,29.9,75725.45,0.18,0.11829,0.00013,9.73489]
[1779563095024,29.91,75728.93,0.18,0.11882,0.00014,9.76564]
[1779563100803,29.92,75734.26,0.18,0.11963,0.00014,9.81342]
[1779563101579,29.92,75734.26,0.18,0.11963,0.00014,9.81342]
[1779563104288,29.93,75724.35,0.18,0.11833,0.00013,9.73651]
[1779563110306,29.93,75724.61,0.18,0.11841,0.00013,9.74125]
[1779563120943,29.95,75725.59,0.18,0.11868,0.00013,9.75721]
[1779563126058,29.95,75722.5,0.18,0.1183,0.00013,9.73503]
[1779563126151,29.96,75711.98,0.18,0.11691,0.00013,9.6521]
[1779563126609,29.96,75711.98,0.18,0.11691,0.00013,9.6521]
[1779563128999,29.96,75704.04,0.18,0.11589,0.00013,9.59151]
[1779563131014,29.96,75696.07,0.18,0.11481,0.00013,9.52492]
[1779563136048,29.97,75699.28,0.18,0.11531,0.00013,9.5547]
[1779563137163,29.98,75709.97,0.18,0.11674,0.00013,9.64006]
[1779563143105,29.99,75709.14,0.18,0.11671,0.00013,9.63832]
[1779563148139,29.99,75709.1,0.18,0.11677,0.00013,9.64165]
[1779563151231,30.0,75709.19,0.18,0.11681,0.00013,9.6438]
[1779563157203,30.01,75708.04,0.18,0.11674,0.00013,9.63971]
[1779563160223,30.01,75716.33,0.18,0.11788,0.00013,9.70752]
[1779563165260,30.02,75724.58,0.18,0.11904,0.00013,9.77597]
[1779563170301,30.02,75722.67,0.18,0.11883,0.00013,9.76358]
[1779563176338,30.03,75719.96,0.18,0.11853,0.00013,9.74546]
[1779563179358,30.04,75711.93,0.18,0.11748,0.00013,9.68358]
[1779563184394,30.04,75712.02,0.18,0.11755,0.00013,9.68751]
[1779563188155,30.05,75710.41,0.18,0.11737,0.00013,9.67667]
[1779563193457,30.05,75711.02,0.18,0.11746,0.00013,9.68004]
[1779563196933,30.06,75710.97,0.18,0.11748,0.00013,9.68091]
[1779563203529,30.07,75711.22,0.18,0.1176,0.00013,9.68794]
[1779563210564,30.07,75715.22,0.18,0.11817,0.00013,9.72206]
[1779563215611,30.08,75723.51,0.18,0.11936,0.00013,9.79208]
[1779563221652,30.09,75724.78,0.18,0.11959,0.00013,9.80542]
[1779563226687,30.1,75725.79,0.18,0.11976,0.00014,9.81568]
[1779563233737,30.1,75726.28,0.18,0.11988,0.00014,9.82261]
[1779563238772,30.11,75726.55,0.18,0.11996,0.00014,9.82688]
[1779563239634,30.11,75726.55,0.18,0.11996,0.00014,9.82688]
[1779563240453,30.11,75727.32,0.18,0.12007,0.00014,9.83341]
[1779563245481,30.11,75725.53,0.18,0.11985,0.00014,9.82087]
[1779563250510,30.12,75725.41,0.18,0.11988,0.00014,9.82245]
[1779563254045,30.12,75725.41,0.18,0.11985,0.00014,9.81837]
[1779563254050,30.12,75725.41,0.18,0.11985,0.00014,9.81837]
[1779563254386,30.12,75725.41,0.18,0.11986,0.00014,9.81879]
[1779563259390,30.12,75725.47,0.18,0.11989,0.00014,9.8209]
[1779563261238,30.13,75728.28,0.18,0.12029,0.00014,9.84396]
[1779563261467,30.13,75728.43,0.18,0.12031,0.00014,9.84551]
[1779563266489,30.13,75736.29,0.18,0.1214,0.00014,9.90912]
[1779563271506,30.13,75737.15,0.18,0.12154,0.00014,9.91733]
[1779563276530,30.14,75736.82,0.18,0.12152,0.00014,9.91622]
[1779563281544,30.14,75736.42,0.18,0.12149,0.00014,9.91425]
[1779563282837,30.14,75736.8,0.18,0.12155,0.00014,9.91752]
[1779563283159,30.14,75737.2,0.18,0.1216,0.00014,9.92095]
[1779563289122,30.14,75736.16,0.18,0.1215,0.00014,9.91506]
[1779563294157,30.15,75739.98,0.18,0.12206,0.00014,9.94766]
[1779563299201,30.17,75744.46,0.18,0.12283,0.00014,9.99207]
[1779563300550,30.17,75720.67,0.18,0.1196,0.00013,9.80326]
[1779563301248,30.17,75720.67,0.18,0.1196,0.00013,9.80326]
[1779563301347,30.17,75720.67,0.18,0.1196,0.00013,9.80326]
[1779563301450,30.17,75706.4,0.18,0.11769,0.00013,9.69087]
[1779563301848,30.17,75706.4,0.18,0.11769,0.00013,9.69087]
[1779563301949,30.17,75706.4,0.18,0.11769,0.00013,9.69087]
[1779563302134,30.17,75706.4,0.18,0.11769,0.00013,9.69087]
[1779563302375,30.17,75706.4,0.18,0.11769,0.00013,9.69087]
[1779563302431,30.17,75711.21,0.18,0.11834,0.00013,9.72911]
[1779563305570,30.17,75715.97,0.18,0.119,0.00013,9.76788]
[1779563306580,30.18,75728.64,0.18,0.12073,0.00014,9.86955]
[1779563309619,30.18,75729.96,0.18,0.12094,0.00014,9.88171]
[1779563309625,30.18,75729.96,0.18,0.12094,0.00014,9.88171]
[1779563310510,30.18,75730.14,0.18,0.12097,0.00014,9.88369]
[1779563315533,30.19,75731.04,0.18,0.12108,0.00014,9.88769]
[1779563315746,30.19,75730.65,0.18,0.12104,0.00014,9.88516]
[1779563315752,30.19,75730.65,0.18,0.12104,0.00014,9.88516]
[1779563316454,30.19,75730.44,0.18,0.12102,0.00014,9.88405]
[1779563319344,30.19,75738.46,0.18,0.12214,0.00014,9.94941]
[1779563324379,30.2,75739.9,0.18,0.12238,0.00014,9.96325]
[1779563329721,30.2,75734.89,0.18,0.12174,0.00014,9.926]
[1779563335459,30.21,75734.18,0.18,0.1217,0.00014,9.92355]
[1779563340493,30.22,75733.3,0.18,0.12162,0.00014,9.91927]
[1779563345571,30.22,75732.79,0.18,0.1216,0.00014,9.91793]
[1779563352579,30.23,75733.47,0.18,0.12176,0.00014,9.92715]
[1779563357614,30.24,75736.48,0.18,0.12222,0.00014,9.95373]
[1779563362649,30.24,75737.81,0.18,0.12245,0.00014,9.96687]
[1779563367684,30.25,75737.95,0.18,0.12251,0.00014,9.97049]
[1779563372719,30.25,75740.25,0.18,0.12281,0.00014,9.98581]
[1779563379768,30.26,75741.03,0.18,0.12299,0.00014,9.99591]
[1779563385853,30.27,75742.13,0.18,0.12319,0.00014,10.00765]
[1779563391852,30.27,75742.8,0.18,0.12333,0.00014,10.01596]
[1779563396887,30.28,75742.42,0.18,0.12333,0.00014,10.01548]
[1779563399908,30.28,75732.6,0.18,0.12201,0.00014,9.9393]
[1779563403464,30.29,75722.77,0.18,0.12072,0.00014,9.86359]
[1779563408974,30.3,75716.91,0.18,0.12,0.00013,9.82173]
[1779563414007,30.31,75718.95,0.18,0.12034,0.00013,9.84152]
[1779563419042,30.31,75723.98,0.18,0.12108,0.00014,9.88474]
[1779563424077,30.32,75724.71,0.18,0.12124,0.00014,9.89373]
[1779563429112,30.32,75723.68,0.18,0.12113,0.00014,9.88742]
[1779563431948,30.32,75723.68,0.18,0.12113,0.00014,9.88742]
[1779563432729,30.33,75726.19,0.18,0.12145,0.00014,9.90374]
[1779563437751,30.33,75730.49,0.18,0.12208,0.00014,9.94048]
[1779563442753,30.34,75731.44,0.18,0.12225,0.00014,9.95056]
[1779563443144,30.34,75731.44,0.18,0.12225,0.00014,9.95056]
[1779563443153,30.34,75731.44,0.18,0.12225,0.00014,9.95056]
[1779563443726,30.34,75729.47,0.18,0.12199,0.00014,9.93549]
[1779563448732,30.35,75729.49,0.18,0.12203,0.00014,9.93774]
[1779563453747,30.35,75726.77,0.18,0.12171,0.00014,9.91882]
[1779563458747,30.36,75725.77,0.18,0.12162,0.00014,9.91343]
[1779563463771,30.36,75727.54,0.18,0.12191,0.00014,9.93031]
[1779563468813,30.37,75727.66,0.18,0.12196,0.00014,9.93353]
[1779563473837,30.37,75726.07,0.18,0.12179,0.00014,9.92322]
[1779563478853,30.38,75724.29,0.18,0.12159,0.00014,9.91143]
[1779563483889,30.38,75724.48,0.18,0.12165,0.00014,9.91522]
[1779563488894,30.39,75726.97,0.18,0.122,0.00014,9.93577]
[1779563493905,30.39,75726.98,0.18,0.12196,0.00014,9.93099]
[1779563498929,30.39,75724.94,0.18,0.12169,0.00014,9.91542]
[1779563503932,30.39,75727.31,0.18,0.12202,0.00014,9.93467]
[1779563508946,30.39,75727.43,0.18,0.12205,0.00014,9.93609]
[1779563510693,30.39,75715.79,0.18,0.12048,0.00013,9.84454]
[1779563515715,30.39,75714.95,0.18,0.12038,0.00013,9.83877]
[1779563520729,30.4,75715.88,0.18,0.12055,0.00013,9.84858]
[1779563525750,30.4,75716.54,0.18,0.12068,0.00013,9.85595]
[1779563530775,30.41,75715.93,0.18,0.12064,0.00013,9.85366]
[1779563535801,30.41,75716.18,0.18,0.1207,0.00013,9.8572]
[1779563540824,30.42,75716.95,0.18,0.12084,0.00013,9.86551]
[1779563545841,30.42,75717.65,0.18,0.12096,0.00013,9.87258]
[1779563550844,30.42,75717.31,0.18,0.12094,0.00013,9.87138]
[1779563551263,30.42,75717.31,0.18,0.12095,0.00013,9.8716]
[1779563552104,30.42,75717.31,0.18,0.1209,0.00013,9.86648]
[1779563552134,30.42,75717.31,0.18,0.1209,0.00013,9.86648]
[1779563552143,30.43,75717.31,0.18,0.1209,0.00013,9.8667]
[1779563554996,30.43,75728.24,0.18,0.12241,0.00014,9.95431]
[1779563560444,30.43,75730.06,0.18,0.12268,0.00014,9.97034]
[1779563567129,30.44,75733.89,0.18,0.12326,0.00014,10.00386]
[1779563568367,30.44,75733.89,0.18,0.12326,0.00014,10.00386]
[1779563568549,30.44,75733.89,0.18,0.12326,0.00014,10.00386]
[1779563568588,30.44,75733.89,0.18,0.12327,0.00014,10.00427]
[1779563574313,30.44,75733.02,0.18,0.12319,0.00014,9.99938]
[1779563581178,30.45,75726.83,0.18,0.12241,0.00014,9.95436]
[1779563585207,30.46,75735.53,0.18,0.12362,0.00014,10.02459]
[1779563591250,30.46,75735.71,0.18,0.12369,0.00014,10.02829]
[1779563596285,30.47,75738.86,0.18,0.12415,0.00014,10.05504]
[1779563601320,30.47,75739.84,0.18,0.12432,0.00014,10.06463]
[1779563605772,30.47,75740.95,0.18,0.12449,0.00014,10.07453]
[1779563605833,30.47,75742.97,0.18,0.12478,0.00014,10.09086]
[1779563611390,30.48,75744.72,0.18,0.125,0.00014,10.10143]
[1779563616425,30.48,75745.02,0.18,0.12507,0.00014,10.10546]
[1779563621459,30.49,75746.8,0.18,0.12534,0.00014,10.12104]
[1779563627501,30.49,75747.1,0.18,0.12541,0.00014,10.12495]
[1779563632536,30.49,75746.22,0.18,0.12531,0.00014,10.11906]
[1779563637619,30.49,75746.61,0.18,0.12538,0.00014,10.12308]
[1779563643615,30.5,75747.64,0.18,0.12554,0.00014,10.1322]
[1779563648649,30.5,75748.04,0.18,0.1256,0.00014,10.13604]
[1779563653685,30.5,75748.24,0.18,0.12564,0.00014,10.13824]
[1779563656781,30.5,75757.85,0.18,0.12698,0.00014,10.21457]
[1779563662749,30.5,75756.24,0.18,0.12676,0.00014,10.20204]
[1779563667784,30.5,75753.94,0.18,0.12645,0.00014,10.18414]
[1779563674834,30.5,75754.65,0.18,0.1265,0.00014,10.18495]
[1779563679868,30.5,75755.87,0.18,0.12668,0.00014,10.19503]
[1779563684903,30.5,75750.91,0.18,0.126,0.00014,10.15633]
[1779563689076,30.51,75746.6,0.18,0.12542,0.00014,10.1229]
[1779563689938,30.51,75746.39,0.18,0.12539,0.00014,10.12143]
[1779563694973,30.51,75741.22,0.18,0.1247,0.00014,10.08167]
[1779563695141,30.51,75741.22,0.18,0.1247,0.00014,10.08167]
[1779563697994,30.51,75730.1,0.18,0.12319,0.00014,9.99483]
[1779563700431,30.51,75721.98,0.18,0.1221,0.00014,9.93171]
[1779563705074,30.51,75735.87,0.18,0.12402,0.00014,10.04245]
[1779563708132,30.52,75747.72,0.18,0.12565,0.00014,10.13649]
[1779563710524,30.52,75747.72,0.18,0.12566,0.00014,10.13664]
[1779563710985,30.52,75749.62,0.18,0.12592,0.00014,10.15179]
[1779563715987,30.52,75752.88,0.18,0.12638,0.00014,10.17776]
[1779563721002,30.52,75752.34,0.18,0.12631,0.00014,10.17375]
[1779563726030,30.52,75751.48,0.18,0.12619,0.00014,10.16713]
[1779563731045,30.52,75751.48,0.18,0.12619,0.00014,10.16732]
[1779563736068,30.52,75752.24,0.18,0.12625,0.00014,10.1681]
[1779563741082,30.52,75755.26,0.18,0.12667,0.00014,10.19203]
[1779563743387,30.52,75762.15,0.18,0.12762,0.00014,10.24654]
[1779563743404,30.52,75762.15,0.18,0.12762,0.00014,10.24654]
[1779563743506,30.52,75762.15,0.18,0.12762,0.00014,10.24654]
[1779563743608,30.52,75776.36,0.18,0.12962,0.00014,10.35924]
[1779563746138,30.52,75778.92,0.18,0.12998,0.00014,10.37946]
[1779563746150,30.52,75778.92,0.18,0.12998,0.00014,10.37946]
[1779563746522,30.52,75778.92,0.18,0.12998,0.00014,10.37946]
[1779563746597,30.52,75779.05,0.18,0.12999,0.00014,10.38029]
[1779563752406,30.52,75779.25,0.18,0.13,0.00014,10.38061]
[1779563753485,30.52,75779.25,0.18,0.13,0.00014,10.38061]
[1779563753846,30.52,75779.25,0.18,0.13,0.00014,10.38061]
[1779563753878,30.52,75779.25,0.18,0.13,0.00014,10.38061]
[1779563753905,30.52,75783.46,0.18,0.13059,0.00014,10.41403]
[1779563755517,30.51,75783.46,0.18,0.13059,0.00014,10.41398]
[1779563755565,30.51,75784.02,0.18,0.13067,0.00014,10.41837]
[1779563760587,30.51,75781.45,0.18,0.13029,0.00014,10.39707]
[1779563763460,30.51,75778.73,0.18,0.12989,0.00014,10.37469]
[1779563763522,30.51,75778.56,0.18,0.12986,0.00014,10.3731]
[1779563769541,30.51,75777.49,0.18,0.12969,0.00014,10.36343]
[1779563775568,30.5,75776.29,0.18,0.12949,0.00014,10.35229]
[1779563782616,30.5,75776.2,0.18,0.12945,0.00014,10.35007]
[1779563788659,30.5,75776.58,0.18,0.12948,0.00014,10.35186]
[1779563795999,30.5,75776.34,0.18,0.12938,0.00014,10.34398]
[1779563803090,30.49,75775.87,0.18,0.12929,0.00014,10.33866]
[1779563809164,30.49,75775.68,0.18,0.12924,0.00014,10.33587]
[1779563818909,30.49,75784.52,0.18,0.13045,0.00014,10.40411]
[1779563824912,30.48,75786.82,0.18,0.13075,0.00014,10.42074]
[1779563829947,30.48,75790.47,0.18,0.13124,0.00014,10.44809]
[1779563838003,30.47,75792.06,0.18,0.13141,0.00014,10.45776]
[1779563843041,30.47,75795.96,0.18,0.13193,0.00014,10.48691]
[1779563848077,30.46,75800.36,0.18,0.13252,0.00014,10.52005]
[1779563853112,30.46,75797.78,0.18,0.13206,0.00014,10.49192]
[1779563858147,30.45,75800.22,0.18,0.13237,0.00014,10.5095]
[1779563864002,30.45,75801.69,0.18,0.13255,0.00014,10.51927]
[1779563869110,30.44,75801.9,0.18,0.13255,0.00014,10.51933]
[1779563875272,30.44,75800.47,0.18,0.13229,0.00014,10.50479]
[1779563880306,30.43,75798.17,0.18,0.13192,0.00014,10.48455]
[1779563886348,30.43,75797.81,0.18,0.13183,0.00014,10.47946]
[1779563891390,30.42,75801.67,0.18,0.13235,0.00014,10.50848]
[1779563896436,30.42,75816.64,0.18,0.13446,0.00015,10.62548]
[1779563901707,30.41,75817.45,0.18,0.13454,0.00015,10.62971]
[1779563906862,30.4,75818.62,0.18,0.13465,0.00015,10.63582]
[1779563906966,30.4,75833.32,0.18,0.13679,0.00015,10.75376]
[1779563909179,30.4,75833.32,0.18,0.13679,0.00015,10.75339]
[1779563908524,30.4,75854.27,0.18,0.13988,0.00015,10.92157]
[1779563910167,30.4,75854.9,0.18,0.13996,0.00015,10.92606]
[1779563911256,30.4,75854.9,0.18,0.13996,0.00015,10.92606]
[1779563911330,30.4,75854.9,0.18,0.13996,0.00015,10.92606]
[1779563912038,30.4,75854.74,0.18,0.13988,0.00015,10.91905]
[1779563912140,30.4,75879.54,0.18,0.14361,0.00015,11.11902]
[1779563912615,30.4,75879.54,0.18,0.14361,0.00015,11.11902]
[1779563912622,30.4,75879.54,0.18,0.14361,0.00015,11.11902]
[1779563912717,30.39,75896.33,0.18,0.14606,0.00015,11.24929]
[1779563914246,30.39,75896.33,0.18,0.14606,0.00015,11.24929]
[1779563914566,30.39,75897.24,0.18,0.14619,0.00015,11.25589]
[1779563914600,30.39,75882.27,0.18,0.1439,0.00015,11.13486]
[1779563919645,30.38,75893.06,0.18,0.14549,0.00015,11.21918]
[1779563925932,30.37,75897.73,0.18,0.14615,0.00015,11.25397]
[1779563926068,30.37,75897.73,0.18,0.14615,0.00015,11.25397]
[1779563926083,30.37,75897.73,0.18,0.14615,0.00015,11.25397]
[1779563926103,30.36,75898.05,0.18,0.14607,0.00015,11.24987]
[1779563931697,30.31,75892.22,0.18,0.14478,0.00015,11.18221]
[1779563934718,30.3,75884.4,0.18,0.14356,0.00015,11.1173]
[1779563937733,30.3,75883.57,0.18,0.14342,0.00015,11.10968]
[1779563938016,30.3,75883.57,0.18,0.14342,0.00015,11.10968]
[1779563938072,30.3,75883.57,0.18,0.14342,0.00015,11.10968]
[1779563938115,30.3,75879.86,0.18,0.14284,0.00015,11.07919]
[1779563938396,30.3,75879.86,0.18,0.14284,0.00015,11.07919]
[1779563940433,30.3,75875.1,0.18,0.14211,0.00015,11.0398]
[1779563940445,30.3,75875.1,0.18,0.14211,0.00015,11.0398]
[1779563940760,30.3,75871.8,0.18,0.1416,0.00015,11.01272]
[1779563945795,30.29,75874.55,0.18,0.14198,0.00015,11.03309]
[1779563950830,30.29,75872.01,0.18,0.14156,0.00015,11.01036]
[1779563955865,30.28,75850.92,0.18,0.13836,0.00015,10.83772]
[1779563960900,30.28,75846.79,0.18,0.13773,0.00015,10.80353]
[1779563962835,30.28,75847.03,0.18,0.13776,0.00015,10.80533]
[1779563962854,30.28,75847.03,0.18,0.13776,0.00015,10.80533]
[1779563963030,30.28,75847.03,0.18,0.13776,0.00015,10.80533]
[1779563963039,30.28,75847.03,0.18,0.13776,0.00015,10.80533]
[1779563963289,30.28,75846.49,0.18,0.13768,0.00015,10.80084]
[1779563968317,30.28,75849.1,0.18,0.13806,0.00015,10.82129]
[1779563970325,30.28,75837.95,0.18,0.1364,0.00015,10.73106]
[1779563975358,30.28,75833.18,0.18,0.13564,0.00015,10.68683]
[1779563980414,30.28,75834.71,0.18,0.13587,0.00015,10.69946]
[1779563985439,30.28,75837.89,0.18,0.13634,0.00015,10.72529]
[1779563990492,30.28,75836.5,0.18,0.13614,0.00015,10.71412]
[1779563995533,30.28,75835.29,0.18,0.13596,0.00015,10.70436]
[1779563996217,30.28,75855.69,0.18,0.13898,0.00015,10.86895]
[1779564000069,30.28,75859.94,0.18,0.1396,0.00015,10.90284]
[1779564000219,30.28,75860.6,0.18,0.1397,0.00015,10.90793]
[1779564002103,30.28,75865.66,0.18,0.14045,0.00015,10.94859]
[1779564002208,30.28,75866.38,0.18,0.14055,0.00015,10.95414]
[1779564005069,30.27,75865.86,0.18,0.14046,0.00015,10.94928]
[1779564005128,30.27,75865.86,0.18,0.14046,0.00015,10.94928]
[1779564005219,30.27,75858.13,0.18,0.1393,0.00015,10.88645]
[1779564006212,30.27,75858.13,0.18,0.1393,0.00015,10.88645]
[1779564006309,30.27,75855.04,0.18,0.13884,0.00015,10.86124]
[1779564012272,30.27,75857.25,0.18,0.13914,0.00015,10.87782]
[1779564017306,30.27,75858.6,0.18,0.13932,0.00015,10.88771]
[1779564022342,30.27,75854.73,0.18,0.13873,0.00015,10.85573]
[1779564027380,30.27,75857.23,0.18,0.13909,0.00015,10.8753]
[1779564033231,30.26,75858.85,0.18,0.13927,0.00015,10.88243]
[1779564033278,30.26,75859.19,0.18,0.13932,0.00015,10.88492]
[1779564037143,30.26,75862.88,0.18,0.13986,0.00015,10.91431]
[1779564037179,30.26,75862.88,0.18,0.13986,0.00015,10.91431]
[1779564037245,30.26,75863.45,0.18,0.13994,0.00015,10.91877]
[1779564039127,30.26,75863.45,0.18,0.13994,0.00015,10.91877]
[1779564039143,30.26,75863.45,0.18,0.13994,0.00015,10.91877]
[1779564039605,30.26,75866.09,0.18,0.14033,0.00015,10.9398]
[1779564039650,30.26,75864.64,0.18,0.14011,0.00015,10.92807]
[1779564042470,30.26,75867.5,0.18,0.14054,0.00015,10.95087]
[1779564042914,30.26,75867.5,0.18,0.14054,0.00015,10.95087]
[1779564042917,30.26,75867.5,0.18,0.14054,0.00015,10.95087]
[1779564043202,30.26,75867.5,0.18,0.14054,0.00015,10.95087]
[1779564043221,30.26,75871.13,0.18,0.14108,0.00015,10.97985]
[1779564045505,30.26,75879.47,0.18,0.14233,0.00015,11.0469]
[1779564047314,30.26,75879.47,0.18,0.14233,0.00015,11.0469]
[1779564047323,30.26,75886.05,0.18,0.14331,0.00015,11.09962]
[1779564050616,30.25,75890.28,0.18,0.14394,0.00015,11.13313]
[1779564051023,30.25,75890.28,0.18,0.14394,0.00015,11.13313]
[1779564051162,30.25,75890.28,0.18,0.14394,0.00015,11.13313]
[1779564051217,30.25,75890.28,0.18,0.14394,0.00015,11.13313]
[1779564051228,30.25,75893.13,0.18,0.14436,0.00015,11.15542]
[1779564051446,30.25,75893.13,0.18,0.14436,0.00015,11.15542]
[1779564053159,30.25,75893.13,0.18,0.14436,0.00015,11.15542]
[1779564053311,30.25,75893.13,0.18,0.14436,0.00015,11.15542]
[1779564053371,30.25,75897.06,0.18,0.14495,0.00015,11.18642]
[1779564054171,30.25,75897.06,0.18,0.14495,0.00015,11.18642]
[1779564054230,30.25,75897.06,0.18,0.14495,0.00015,11.18642]
[1779564054292,30.25,75905.95,0.18,0.14632,0.00015,11.25863]
[1779564055502,30.25,75905.95,0.18,0.1463,0.00015,11.25763]
[1779564055544,30.25,75905.95,0.18,0.1463,0.00015,11.25763]
[1779564055601,30.25,75905.95,0.18,0.1463,0.00015,11.25763]
[1779564055611,30.25,75905.95,0.18,0.1463,0.00015,11.25763]
[1779564056042,30.25,75905.95,0.18,0.1463,0.00015,11.25763]
[1779564056095,30.25,75905.95,0.18,0.1463,0.00015,11.25763]
[1779564056113,30.25,75892.99,0.18,0.1443,0.00015,11.15194]
[1779564058272,30.25,75892.71,0.18,0.14424,0.00015,11.14923]
[1779564059715,30.25,75886.17,0.18,0.14324,0.00015,11.09578]
[1779564059729,30.25,75886.17,0.18,0.14324,0.00015,11.09578]
[1779564059926,30.25,75886.17,0.18,0.14324,0.00015,11.09578]
[1779564060002,30.24,75880.13,0.18,0.14231,0.00015,11.0461]
[1779564062262,30.24,75874.1,0.18,0.1414,0.00015,10.99723]
[1779564062393,30.24,75874.1,0.18,0.1414,0.00015,10.99723]
[1779564062336,30.24,75869.36,0.18,0.14067,0.00015,10.95826]
[1779564062964,30.24,75865.18,0.18,0.14004,0.00015,10.92442]
[1779564069691,30.24,75864.05,0.18,0.13985,0.00015,10.91405]
[1779564072714,30.24,75853.84,0.18,0.13831,0.00015,10.83085]
[1779564077749,30.24,75850.75,0.18,0.13784,0.00015,10.80519]
[1779564083417,30.24,75852.01,0.18,0.13803,0.00015,10.81516]
[1779564085810,30.24,75839.55,0.18,0.13618,0.00015,10.71416]
[1779564090842,30.23,75837.6,0.18,0.13588,0.00015,10.6977]
[1779564095877,30.23,75837.57,0.18,0.1358,0.00015,10.69129]
[1779564100941,30.23,75839.72,0.18,0.1361,0.00015,10.70792]
[1779564105947,30.23,75838.22,0.18,0.13587,0.00015,10.69521]
[1779564111067,30.23,75837.99,0.18,0.13584,0.00015,10.69366]
[1779564117024,30.23,75839.91,0.18,0.13612,0.00015,10.70877]
[1779564122081,30.23,75840.65,0.18,0.13622,0.00015,10.71436]
[1779564128103,30.23,75841.69,0.18,0.13636,0.00015,10.72204]
[1779564133138,30.23,75839.02,0.18,0.13596,0.00015,10.70007]
[1779564139184,30.22,75839.63,0.18,0.13604,0.00015,10.70436]
[1779564144218,30.22,75839.05,0.18,0.13595,0.00015,10.69924]
[1779564149406,30.22,75835.36,0.18,0.1354,0.00015,10.66915]
[1779564155297,30.22,75835.76,0.18,0.13539,0.00015,10.66663]
[1779564161368,30.22,75835.83,0.18,0.1354,0.00015,10.66691]
[1779564170403,30.22,75835.49,0.18,0.13534,0.00015,10.66371]
[1779564175442,30.22,75834.67,0.18,0.13522,0.00015,10.65684]
[1779564180473,30.22,75834.3,0.18,0.13516,0.00015,10.65359]
[1779564187451,30.22,75834.39,0.18,0.13517,0.00015,10.65421]
[1779564192557,30.22,75829.66,0.18,0.13447,0.00015,10.61572]
[1779564197593,30.22,75827.13,0.18,0.1341,0.00015,10.59547]
[1779564202626,30.22,75827.8,0.18,0.1342,0.00015,10.601]
[1779564207756,30.22,75825.8,0.18,0.13391,0.00015,10.58499]
[1779564214710,30.21,75824.25,0.18,0.13359,0.00015,10.56487]
[1779564217489,30.21,75823.45,0.18,0.13347,0.00015,10.55818]
[1779564217539,30.21,75823.47,0.18,0.13347,0.00015,10.55809]
[1779564222767,30.21,75818.3,0.18,0.1327,0.00014,10.51527]
[1779564228567,30.21,75815.96,0.18,0.13234,0.00014,10.49554]
[1779564233754,30.2,75819.41,0.18,0.13281,0.00015,10.52179]
[1779564238880,30.2,75821.15,0.18,0.13303,0.00015,10.53401]
[1779564243913,30.2,75821.49,0.18,0.13305,0.00015,10.53522]
[1779564248950,30.19,75822.98,0.18,0.13325,0.00015,10.54588]
[1779564253985,30.19,75824.43,0.18,0.13344,0.00015,10.55654]
[1779564262043,30.19,75827.91,0.18,0.13391,0.00015,10.58292]
[1779564267078,30.18,75830.57,0.18,0.13428,0.00015,10.60332]
[1779564272473,30.18,75829.24,0.18,0.13401,0.00015,10.58588]
[1779564278154,30.18,75822.19,0.18,0.13294,0.00015,10.5266]
[1779564283189,30.17,75823.53,0.18,0.13311,0.00015,10.53603]
[1779564288226,30.17,75831.74,0.18,0.13428,0.00015,10.60093]
[1779564293260,30.17,75832.93,0.18,0.13443,0.00015,10.6094]
[1779564298295,30.17,75834.27,0.18,0.13461,0.00015,10.61924]
[1779564305345,30.16,75832.98,0.18,0.13438,0.00015,10.60638]
[1779564311390,30.15,75829.55,0.18,0.13384,0.00015,10.57671]
[1779564316423,30.15,75830.78,0.18,0.13399,0.00015,10.58499]
[1779564321522,30.15,75830.76,0.18,0.13396,0.00015,10.58347]
[1779564321587,30.15,75833.11,0.18,0.1343,0.00015,10.60226]
[1779564327504,30.15,75831.96,0.18,0.13412,0.00015,10.59225]
[1779564332539,30.15,75832.22,0.18,0.13411,0.00015,10.58943]
[1779564337648,30.15,75833.02,0.18,0.13423,0.00015,10.5959]
[1779564343618,30.14,75830.23,0.18,0.13379,0.00015,10.57149]
[1779564348656,30.14,75831.32,0.18,0.13391,0.00015,10.5785]
[1779564353687,30.13,75829.21,0.18,0.13357,0.00015,10.55978]
[1779564358723,30.13,75827.33,0.18,0.13327,0.00015,10.54287]
[1779564363814,30.13,75824.91,0.18,0.13289,0.00015,10.52203]
[1779564365691,30.13,75836.0,0.18,0.13451,0.00015,10.61145]
[1779564368640,30.13,75840.2,0.18,0.13512,0.00015,10.64513]
[1779564369957,30.13,75837.72,0.18,0.13474,0.00015,10.6243]
[1779564369968,30.13,75837.72,0.18,0.13474,0.00015,10.6243]
[1779564372018,30.12,75840.39,0.18,0.13513,0.00015,10.64562]
[1779564372030,30.12,75840.39,0.18,0.13513,0.00015,10.64562]
[1779564374045,30.12,75841.55,0.18,0.1353,0.00015,10.65494]
[1779564374071,30.12,75841.55,0.18,0.1353,0.00015,10.65494]
[1779564374096,30.12,75841.55,0.18,0.1353,0.00015,10.65494]
[1779564374838,30.12,75841.55,0.18,0.1353,0.00015,10.6549]
[1779564379871,30.12,75843.9,0.18,0.13564,0.00015,10.67374]
[1779564383083,30.12,75844.12,0.18,0.13567,0.00015,10.67549]
[1779564383101,30.12,75844.12,0.18,0.13567,0.00015,10.67549]
[1779564384331,30.12,75844.32,0.18,0.1357,0.00015,10.67703]
[1779564384706,30.12,75844.38,0.18,0.13571,0.00015,10.67743]
[1779564389721,30.12,75848.68,0.18,0.13635,0.00015,10.71239]
[1779564394745,30.12,75847.36,0.18,0.13608,0.00015,10.69571]
[1779564399759,30.12,75847.45,0.18,0.13608,0.00015,10.69575]
[1779564404782,30.12,75847.35,0.18,0.13605,0.00015,10.69393]
[1779564409800,30.12,75846.19,0.18,0.13586,0.00015,10.68351]
[1779564411318,30.12,75846.49,0.18,0.1359,0.00015,10.68578]
[1779564411767,30.12,75846.72,0.18,0.13594,0.00015,10.68764]
[1779564413194,30.12,75847.27,0.18,0.13601,0.00015,10.69194]
[1779564413202,30.12,75847.27,0.18,0.13601,0.00015,10.69194]
[1779564413226,30.12,75847.27,0.18,0.13601,0.00015,10.69194]
[1779564413326,30.12,75847.22,0.18,0.136,0.00015,10.69136]
[1779564414242,30.12,75847.22,0.18,0.136,0.00015,10.69136]
[1779564414274,30.11,75846.91,0.18,0.13596,0.00015,10.68869]
[1779564419296,30.11,75845.52,0.18,0.13574,0.00015,10.67678]
[1779564426206,30.11,75845.82,0.18,0.13576,0.00015,10.67795]
[1779564431241,30.11,75845.5,0.18,0.1357,0.00015,10.67465]
[1779564438290,30.11,75845.39,0.18,0.13566,0.00015,10.67284]
[1779564443354,30.11,75839.3,0.18,0.13476,0.00015,10.62311]
[1779564448360,30.11,75839.85,0.18,0.13484,0.00015,10.62734]
[1779564453425,30.1,75840.57,0.18,0.13488,0.00015,10.62753]
[1779564458432,30.1,75838.15,0.18,0.13452,0.00015,10.60776]
[1779564463467,30.1,75831.55,0.18,0.13356,0.00015,10.55447]
[1779564468501,30.11,75831.23,0.18,0.13352,0.00015,10.55227]
[1779564473570,30.11,75832.64,0.18,0.13373,0.00015,10.56405]
[1779564478571,30.11,75833.12,0.18,0.13381,0.00015,10.56827]
[1779564483640,30.11,75834.91,0.18,0.13408,0.00015,10.58303]
[1779564488641,30.11,75839.23,0.18,0.13471,0.00015,10.61807]
[1779564493711,30.11,75839.17,0.18,0.1347,0.00015,10.61754]
[1779564498711,30.11,75838.51,0.18,0.1346,0.00015,10.61215]
[1779564503782,30.11,75838.51,0.18,0.1346,0.00015,10.6121]
[1779564509792,30.11,75838.5,0.18,0.1346,0.00015,10.61195]
[1779564514824,30.11,75842.75,0.18,0.13517,0.00015,10.64086]
[1779564519859,30.11,75848.27,0.18,0.13598,0.00015,10.68516]
[1779564526908,30.11,75847.44,0.18,0.13585,0.00015,10.67815]
[1779564531943,30.1,75850.38,0.18,0.13628,0.00015,10.70161]
[1779564537149,30.1,75854.9,0.18,0.13694,0.00015,10.7378]
[1779564543020,30.1,75853.1,0.18,0.13665,0.00015,10.72229]
[1779564548055,30.1,75854.76,0.18,0.13689,0.00015,10.73505]
[1779564553086,30.1,75853.7,0.18,0.13672,0.00015,10.72589]
[1779564553183,30.1,75853.7,0.18,0.13672,0.00015,10.72589]
[1779564553271,30.1,75860.47,0.18,0.13773,0.00015,10.78067]
[1779564554966,30.1,75864.81,0.18,0.13837,0.00015,10.81582]
[1779564555661,30.1,75864.81,0.18,0.13837,0.00015,10.81582]
[1779564555753,30.1,75866.21,0.18,0.13858,0.00015,10.82705]
[1779564559080,30.1,75864.46,0.18,0.13831,0.00015,10.81233]
[1779564559863,30.1,75864.07,0.18,0.13825,0.00015,10.809]
[1779564564892,30.09,75861.59,0.18,0.13786,0.00015,10.78824]
[1779564569899,30.09,75859.12,0.18,0.13747,0.00015,10.76686]
[1779564574926,30.09,75857.92,0.18,0.1372,0.00015,10.74997]
[1779564579937,30.08,75856.14,0.18,0.13691,0.00015,10.7342]
[1779564584951,30.08,75856.64,0.18,0.13696,0.00015,10.73694]
[1779564589975,30.08,75857.99,0.18,0.13715,0.00015,10.7468]
[1779564594999,30.08,75858.62,0.18,0.13721,0.00015,10.75038]
[1779564600025,30.07,75861.56,0.18,0.13762,0.00015,10.77273]
[1779564604942,30.07,75870.94,0.18,0.13901,0.00015,10.84802]
[1779564606903,30.07,75859.3,0.18,0.13725,0.00015,10.75283]
[1779564607110,30.07,75859.3,0.18,0.13725,0.00015,10.75283]
[1779564607135,30.07,75859.3,0.18,0.13725,0.00015,10.75283]
[1779564607642,30.07,75859.3,0.18,0.13725,0.00015,10.75283]
[1779564607903,30.07,75859.34,0.18,0.13726,0.00015,10.75291]
[1779564612925,30.07,75855.39,0.18,0.13665,0.00015,10.71971]
[1779564617950,30.06,75854.13,0.18,0.13644,0.00015,10.70868]
[1779564618902,30.06,75860.63,0.18,0.13741,0.00015,10.7613]
[1779564619735,30.06,75863.67,0.18,0.13786,0.00015,10.7856]
[1779564619798,30.06,75870.95,0.18,0.13895,0.00015,10.8448]
[1779564621575,30.06,75879.17,0.18,0.14018,0.00015,10.91112]
[1779564627617,30.06,75880.7,0.18,0.14036,0.00015,10.921]
[1779564632702,30.05,75879.66,0.18,0.14011,0.00015,10.90537]
[1779564638781,30.05,75872.9,0.18,0.13905,0.00015,10.84793]
[1779564644749,30.04,75872.96,0.18,0.13901,0.00015,10.84594]
[1779564649784,30.04,75871.36,0.18,0.13874,0.00015,10.8312]
[1779564654599,30.03,75869.53,0.18,0.13844,0.00015,10.81504]
[1779564654611,30.03,75869.53,0.18,0.13844,0.00015,10.81504]
[1779564655715,30.03,75869.53,0.18,0.13843,0.00015,10.81472]
[1779564655743,30.03,75869.53,0.18,0.13843,0.00015,10.81472]
[1779564655843,30.03,75867.85,0.18,0.13818,0.00015,10.80077]
[1779564660861,30.03,75874.16,0.18,0.1391,0.00015,10.85086]
[1779564664930,30.03,75882.53,0.18,0.14034,0.00015,10.91779]
[1779564669925,30.02,75871.28,0.18,0.13861,0.00015,10.82434]
[1779564674960,30.02,75865.4,0.18,0.13771,0.00015,10.77543]
[1779564680451,30.02,75864.5,0.18,0.13756,0.00015,10.76743]
[1779564683018,30.02,75852.38,0.18,0.13574,0.00015,10.66823]
[1779564688054,30.02,75847.24,0.18,0.13498,0.00015,10.62643]
[1779564692929,30.02,75847.06,0.18,0.1349,0.00015,10.61948]
[1779564692931,30.02,75847.06,0.18,0.1349,0.00015,10.61948]
[1779564692938,30.02,75847.06,0.18,0.1349,0.00015,10.61948]
[1779564693087,30.02,75843.62,0.18,0.13439,0.00015,10.59143]
[1779564698098,30.01,75842.52,0.18,0.13419,0.00015,10.58071]
[1779564703102,30.01,75843.83,0.18,0.13434,0.00015,10.58869]
[1779564709200,30.0,75844.43,0.18,0.13437,0.00015,10.59091]
[1779564714235,29.99,75844.83,0.18,0.13439,0.00015,10.59195]
[1779564719270,29.99,75840.58,0.18,0.13373,0.00015,10.55538]
[1779564724305,29.99,75833.71,0.18,0.13269,0.00015,10.49797]
[1779564729344,29.98,75834.0,0.18,0.13271,0.00015,10.49885]
[1779564734378,29.98,75831.77,0.18,0.13236,0.00015,10.47942]
[1779564740422,29.98,75831.22,0.18,0.13225,0.00015,10.47355]
[1779564745457,29.97,75832.39,0.18,0.1324,0.00015,10.48205]
[1779564750432,29.97,75832.62,0.18,0.13242,0.00015,10.48318]
[1779564750441,29.97,75832.62,0.18,0.13242,0.00015,10.48318]
[1779564750855,29.97,75831.76,0.18,0.13229,0.00015,10.47604]
[1779564756533,29.97,75831.32,0.18,0.13216,0.00015,10.46622]
[1779564760584,29.97,75832.26,0.18,0.13229,0.00015,10.47353]
[1779564760635,29.97,75833.15,0.18,0.13242,0.00015,10.48066]
[1779564762640,29.97,75833.15,0.18,0.13241,0.00015,10.48042]
[1779564763582,29.97,75833.15,0.18,0.13241,0.00015,10.4803]
[1779564764693,29.97,75833.15,0.18,0.13241,0.00015,10.4803]
[1779564764791,29.97,75831.71,0.18,0.1322,0.00015,10.4685]
[1779564770632,29.97,75831.86,0.18,0.13221,0.00015,10.46918]
[1779564772900,29.97,75832.69,0.18,0.13233,0.00015,10.47583]
[1779564772967,29.97,75832.99,0.18,0.13237,0.00015,10.47818]
[1779564776084,29.97,75833.2,0.18,0.1324,0.00015,10.47972]
[1779564776114,29.97,75833.2,0.18,0.1324,0.00015,10.47972]
[1779564777013,29.97,75833.4,0.18,0.13243,0.00015,10.48118]
[1779564777107,29.97,75833.73,0.18,0.13247,0.00015,10.48378]
[1779564782716,29.96,75835.79,0.18,0.13277,0.00015,10.50009]
[1779564785263,29.96,75833.37,0.18,0.13241,0.00015,10.48029]
[1779564785737,29.96,75831.31,0.18,0.13211,0.00015,10.46352]
[1779564790773,29.96,75831.84,0.18,0.13218,0.00015,10.4676]
[1779564794296,29.96,75834.8,0.18,0.13261,0.00015,10.49149]
[1779564794800,29.96,75834.95,0.18,0.13263,0.00015,10.49257]
[1779564799835,29.96,75829.22,0.18,0.13179,0.00015,10.44589]
[1779564804869,29.96,75830.76,0.18,0.13201,0.00015,10.45822]
[1779564809905,29.96,75829.57,0.18,0.13184,0.00015,10.44832]
[1779564814940,29.96,75828.73,0.18,0.13165,0.00015,10.43575]
[1779564819975,29.96,75826.78,0.18,0.13136,0.00015,10.41956]
[1779564825017,29.96,75825.44,0.18,0.13116,0.00015,10.40834]
[1779564830052,29.96,75821.32,0.18,0.13056,0.00014,10.37473]
[1779564835132,29.96,75818.86,0.18,0.1302,0.00014,10.35478]
[1779564841122,29.96,75819.13,0.18,0.13024,0.00014,10.35682]
[1779564846204,29.96,75819.58,0.18,0.1303,0.00014,10.36027]
[1779564856274,29.96,75819.91,0.18,0.13034,0.00014,10.36254]
[1779564862270,29.96,75818.41,0.18,0.13012,0.00014,10.35014]
[1779564867307,29.96,75823.26,0.18,0.13081,0.00015,10.38914]
[1779564873231,29.95,75826.06,0.18,0.13116,0.00015,10.40591]
[1779564873350,29.95,75824.32,0.18,0.1309,0.00015,10.3916]
[1779564878384,29.95,75831.53,0.18,0.13194,0.00015,10.44925]
[1779564881915,29.95,75832.47,0.18,0.13207,0.00015,10.45656]
[1779564881989,29.95,75831.4,0.18,0.13191,0.00015,10.44773]
[1779564887448,29.95,75830.3,0.18,0.13173,0.00015,10.43804]
[1779564892482,29.95,75830.09,0.18,0.13169,0.00015,10.43579]
[1779564897518,29.95,75830.89,0.18,0.1318,0.00015,10.44173]
[1779564900346,29.95,75831.75,0.18,0.13192,0.00015,10.44849]
[1779564900538,29.95,75831.45,0.18,0.13188,0.00015,10.44595]
[1779564904458,29.95,75833.35,0.18,0.13215,0.00015,10.46099]
[1779564904565,29.95,75832.35,0.18,0.132,0.00015,10.45276]
[1779564906523,29.95,75832.35,0.18,0.132,0.00015,10.45276]
[1779564906580,29.94,75831.76,0.18,0.13191,0.00015,10.44774]
[1779564911614,29.94,75828.28,0.18,0.13139,0.00015,10.41916]
[1779564912697,29.94,75828.28,0.18,0.13139,0.00015,10.41916]
[1779564912781,29.94,75826.87,0.18,0.13119,0.00015,10.40766]
[1779564914738,29.94,75826.87,0.18,0.13119,0.00015,10.40758]
[1779564914788,29.94,75825.86,0.18,0.13104,0.00015,10.39932]
[1779564920480,29.94,75824.47,0.18,0.13083,0.00015,10.38775]
[1779564925712,29.94,75814.94,0.18,0.12945,0.00014,10.31039]
[1779564930894,29.94,75814.4,0.18,0.12937,0.00014,10.30611]
[1779564936171,29.94,75814.04,0.18,0.12927,0.00014,10.29804]
[1779564936173,29.94,75811.84,0.18,0.12895,0.00014,10.28036]
[1779564941825,29.94,75811.88,0.18,0.12897,0.00014,10.28104]
[1779564946906,29.94,75812.01,0.18,0.12899,0.00014,10.28227]
[1779564953909,29.95,75811.73,0.18,0.12895,0.00014,10.28019]
[1779564958944,29.95,75811.42,0.18,0.12891,0.00014,10.27778]
[1779564963978,29.95,75810.1,0.18,0.12872,0.00014,10.26725]
[1779564969019,29.95,75807.31,0.18,0.12832,0.00014,10.24482]
[1779564974053,29.95,75808.04,0.18,0.12843,0.00014,10.25093]
[1779564977117,29.95,75797.91,0.18,0.12699,0.00014,10.16928]
[1779564983118,29.95,75795.21,0.18,0.12662,0.00014,10.14826]
[1779564988152,29.95,75791.45,0.18,0.12609,0.00014,10.1181]
[1779564990642,29.95,75790.39,0.18,0.12594,0.00014,10.10958]
[1779564992976,29.95,75789.1,0.18,0.1257,0.00014,10.09382]
[1779564993004,29.95,75789.1,0.18,0.1257,0.00014,10.09382]
[1779564994917,29.95,75790.01,0.18,0.12583,0.00014,10.10138]
[1779564994923,29.95,75790.01,0.18,0.12583,0.00014,10.10138]
[1779564995362,29.95,75789.86,0.18,0.12581,0.00014,10.10037]
[1779564996971,29.95,75791.78,0.18,0.12609,0.00014,10.11623]
[1779564996974,29.95,75791.78,0.18,0.12609,0.00014,10.11623]
[1779564997001,29.95,75791.78,0.18,0.12609,0.00014,10.11623]
[1779564997259,29.95,75791.52,0.18,0.12606,0.00014,10.11413]
[1779565000031,29.95,75791.52,0.18,0.12606,0.00014,10.1143]
[1779565005122,29.95,75792.55,0.18,0.12622,0.00014,10.12364]
[1779565010308,29.96,75789.83,0.18,0.12586,0.00014,10.10301]
[1779565015340,29.96,75787.11,0.18,0.1255,0.00014,10.08226]
[1779565020376,29.96,75787.28,0.18,0.12554,0.00014,10.08455]
[1779565024404,29.96,75797.82,0.18,0.12704,0.00014,10.16987]
[1779565030446,29.96,75802.36,0.18,0.1277,0.00014,10.20698]
[1779565037495,29.96,75804.32,0.18,0.12798,0.00014,10.22319]
[1779565042532,29.96,75806.75,0.18,0.12833,0.00014,10.24302]
[1779565047609,29.96,75808.67,0.18,0.12861,0.00014,10.25871]
[1779565053609,29.96,75809.39,0.18,0.12866,0.00014,10.25932]
[1779565057679,29.97,75818.98,0.18,0.13005,0.00014,10.33689]
[1779565063679,29.96,75817.78,0.18,0.12987,0.00014,10.32678]
[1779565068715,29.96,75816.7,0.18,0.1297,0.00014,10.31755]
[1779565073749,29.96,75815.92,0.18,0.12957,0.00014,10.31046]
[1779565078784,29.96,75815.43,0.18,0.12949,0.00014,10.30581]
[1779565083821,29.96,75818.31,0.18,0.1299,0.00014,10.32871]
[1779565088854,29.96,75816.58,0.18,0.12964,0.00014,10.31429]
[1779565093890,29.96,75816.71,0.18,0.12965,0.00014,10.31494]
[1779565098924,29.96,75821.3,0.18,0.13031,0.00014,10.35152]
[1779565108030,29.95,75820.42,0.18,0.13014,0.00014,10.34217]
[1779565116752,29.95,75818.29,0.18,0.12975,0.00014,10.31833]
[1779565117052,29.95,75818.05,0.18,0.1297,0.00014,10.31552]
[1779565118100,29.95,75826.69,0.18,0.13096,0.00015,10.38542]
[1779565124101,29.94,75830.85,0.18,0.13154,0.00015,10.41819]
[1779565129135,29.94,75832.72,0.18,0.1318,0.00015,10.4324]
[1779565135178,29.94,75832.94,0.18,0.13181,0.00015,10.43308]
[1779565140214,29.94,75834.57,0.18,0.13203,0.00015,10.44537]
[1779565145248,29.93,75835.66,0.18,0.13217,0.00015,10.45328]
[1779565150411,29.93,75835.79,0.18,0.13218,0.00015,10.45358]
[1779565156324,29.93,75837.66,0.18,0.13243,0.00015,10.46738]
[1779565161360,29.93,75837.86,0.18,0.13244,0.00015,10.46801]
[1779565166396,29.93,75838.47,0.18,0.13251,0.00015,10.47193]
[1779565171432,29.92,75838.9,0.18,0.1325,0.00015,10.46896]
[1779565176465,29.92,75838.65,0.18,0.13244,0.00015,10.46593]
[1779565181501,29.92,75839.76,0.18,0.13259,0.00015,10.474]
[1779565186536,29.92,75829.92,0.18,0.13113,0.00015,10.39314]
[1779565192579,29.92,75828.21,0.18,0.13088,0.00015,10.3789]
[1779565197614,29.92,75827.61,0.18,0.13078,0.00015,10.37384]
[1779565203308,29.92,75826.12,0.18,0.13057,0.00015,10.36167]
[1779565207013,29.92,75827.29,0.18,0.13074,0.00015,10.3711]
[1779565207041,29.91,75827.44,0.18,0.13076,0.00015,10.3723]
[1779565208823,29.91,75818.64,0.18,0.12948,0.00014,10.30096]
[1779565210796,29.92,75818.64,0.18,0.12948,0.00014,10.30113]
[1779565210888,29.92,75823.82,0.18,0.13024,0.00014,10.34317]
[1779565212849,29.92,75823.82,0.18,0.13024,0.00014,10.3432]
[1779565212898,29.92,75825.14,0.18,0.13043,0.00015,10.35392]
[1779565214902,29.92,75825.14,0.18,0.13043,0.00015,10.35394]
[1779565214909,29.92,75825.24,0.18,0.13044,0.00015,10.35478]
[1779565220554,29.92,75825.63,0.18,0.1305,0.00015,10.35804]
[1779565225817,29.92,75826.08,0.18,0.13057,0.00015,10.3619]
[1779565230852,29.92,75830.32,0.18,0.13119,0.00015,10.39633]
[1779565235889,29.92,75830.13,0.18,0.13111,0.00015,10.38936]
[1779565240923,29.92,75832.83,0.18,0.1315,0.00015,10.41112]
[1779565245960,29.92,75832.44,0.18,0.13144,0.00015,10.40782]
[1779565251029,29.92,75832.18,0.18,0.1314,0.00015,10.4056]
[1779565258048,29.91,75832.06,0.18,0.13137,0.00015,10.40431]
[1779565264098,29.91,75830.61,0.18,0.13116,0.00015,10.39223]
[1779565269244,29.91,75826.91,0.18,0.13062,0.00015,10.3621]
[1779565274570,29.91,75826.52,0.18,0.13056,0.00015,10.35883]
[1779565280211,29.91,75823.27,0.18,0.13008,0.00014,10.33232]
[1779565285246,29.91,75816.8,0.18,0.12915,0.00014,10.2799]
[1779565294309,29.91,75817.18,0.18,0.12915,0.00014,10.27803]
[1779565298005,29.91,75817.35,0.18,0.12918,0.00014,10.27952]
[1779565298029,29.91,75817.35,0.18,0.12918,0.00014,10.27952]
[1779565298337,29.91,75816.66,0.18,0.12908,0.00014,10.27397]
[1779565303373,29.92,75814.65,0.18,0.1288,0.00014,10.25787]
[1779565309525,29.92,75814.94,0.18,0.12884,0.00014,10.26048]
[1779565315461,29.92,75817.82,0.18,0.12926,0.00014,10.28385]
[1779565320495,29.92,75817.5,0.18,0.12921,0.00014,10.28129]
[1779565326538,29.92,75818.3,0.18,0.12933,0.00014,10.28777]
[1779565332581,29.92,75816.3,0.18,0.12904,0.00014,10.27164]
[1779565337616,29.92,75812.49,0.18,0.1285,0.00014,10.24097]
[1779565342651,29.92,75813.52,0.18,0.12864,0.00014,10.24932]
[1779565347686,29.92,75814.69,0.18,0.1288,0.00014,10.25819]
[1779565352721,29.91,75814.95,0.18,0.12877,0.00014,10.25427]
[1779565358762,29.91,75815.25,0.18,0.1288,0.00014,10.25599]
[1779565364183,29.91,75815.5,0.18,0.12883,0.00014,10.25753]
[1779565369946,29.91,75816.26,0.18,0.12892,0.00014,10.26286]
[1779565375882,29.91,75815.97,0.18,0.12887,0.00014,10.25976]
[1779565380917,29.91,75815.74,0.18,0.12883,0.00014,10.2573]
[1779565387966,29.9,75815.87,0.18,0.12883,0.00014,10.25747]
[1779565393001,29.9,75815.06,0.18,0.1287,0.00014,10.25029]
[1779565398045,29.9,75815.91,0.18,0.12881,0.00014,10.25655]
[1779565403080,29.9,75816.06,0.18,0.12882,0.00014,10.25712]
[1779565408115,29.9,75815.41,0.18,0.12872,0.00014,10.25126]
[1779565413707,29.9,75820.89,0.18,0.12945,0.00014,10.28982]
[1779565416198,29.9,75829.0,0.18,0.13062,0.00015,10.3554]
[1779565422454,29.9,75832.73,0.18,0.13115,0.00015,10.38507]
[1779565422538,29.9,75833.76,0.18,0.1313,0.00015,10.3932]
[1779565428255,29.89,75831.22,0.18,0.13092,0.00015,10.37211]
[1779565433290,29.89,75831.71,0.18,0.13098,0.00015,10.3758]
[1779565439332,29.89,75831.21,0.18,0.13091,0.00015,10.37153]
[1779565444367,29.89,75832.37,0.18,0.13107,0.00015,10.38078]
[1779565449404,29.89,75830.87,0.18,0.13085,0.00015,10.36846]
[1779565452659,29.89,75831.26,0.18,0.13091,0.00015,10.37162]
[1779565452720,29.89,75831.13,0.18,0.13089,0.00015,10.37056]
[1779565455307,29.89,75830.25,0.18,0.13076,0.00015,10.36342]
[1779565455795,29.89,75830.14,0.18,0.13075,0.00015,10.36256]
[1779565461746,29.89,75827.96,0.18,0.13043,0.00015,10.34492]
[1779565467530,29.89,75833.13,0.18,0.13118,0.00015,10.38674]
[1779565472565,29.89,75832.96,0.18,0.1311,0.00015,10.37969]
[1779565477600,29.89,75834.18,0.18,0.13127,0.00015,10.38947]
[1779565480286,29.89,75834.18,0.18,0.13127,0.00015,10.38947]
[1779565480650,29.89,75818.82,0.18,0.12904,0.00014,10.26488]
[1779565480954,29.89,75818.82,0.18,0.12904,0.00014,10.26488]
[1779565481854,29.89,75808.06,0.18,0.12749,0.00014,10.17761]
[1779565486155,29.89,75813.98,0.18,0.12834,0.00014,10.22563]
[1779565486191,29.89,75813.98,0.18,0.12834,0.00014,10.22563]
[1779565486208,29.89,75813.98,0.18,0.12834,0.00014,10.22563]
[1779565486235,29.89,75813.98,0.18,0.12834,0.00014,10.22563]
[1779565486666,29.89,75813.91,0.18,0.12833,0.00014,10.22506]
[1779565489139,29.89,75819.15,0.18,0.1291,0.00014,10.26795]
[1779565489168,29.89,75819.15,0.18,0.1291,0.00014,10.26795]
[1779565489235,29.89,75819.15,0.18,0.1291,0.00014,10.26795]
[1779565489249,29.89,75819.15,0.18,0.1291,0.00014,10.26795]
[1779565489690,29.89,75819.82,0.18,0.12919,0.00014,10.27348]
[1779565492710,29.89,75828.85,0.18,0.13051,0.00015,10.34681]
[1779565496910,29.89,75838.34,0.18,0.13189,0.00015,10.42377]
[1779565501925,29.89,75841.7,0.18,0.13237,0.00015,10.45062]
[1779565506943,29.89,75843.07,0.18,0.13256,0.00015,10.46085]
[1779565511971,29.89,75837.77,0.18,0.13177,0.00015,10.41709]
[1779565516998,29.89,75837.88,0.18,0.13177,0.00015,10.41737]
[1779565522023,29.89,75838.15,0.18,0.1318,0.00015,10.41883]
[1779565527027,29.88,75836.97,0.18,0.13161,0.00015,10.40848]
[1779565536020,29.88,75834.83,0.18,0.13122,0.00015,10.38427]
[1779565541149,29.88,75830.29,0.18,0.13054,0.00015,10.34676]
[1779565546336,29.88,75830.76,0.18,0.13061,0.00015,10.35021]
[1779565552130,29.88,75830.11,0.18,0.1305,0.00015,10.34426]
[1779565557164,29.88,75830.95,0.18,0.13061,0.00015,10.3506]
[1779565562199,29.87,75831.04,0.18,0.13062,0.00015,10.35085]
[1779565567965,29.87,75830.15,0.18,0.13048,0.00015,10.34336]
[1779565568124,29.87,75830.55,0.18,0.13054,0.00015,10.34635]
[1779565568165,29.87,75830.55,0.18,0.13054,0.00015,10.34635]
[1779565568677,29.87,75825.91,0.18,0.12986,0.00015,10.3087]
[1779565573836,29.87,75818.68,0.18,0.12881,0.00014,10.24969]
[1779565579914,29.87,75822.01,0.18,0.12927,0.00014,10.27545]
[1779565588389,29.87,75822.43,0.18,0.12933,0.00014,10.27896]
[1779565594427,29.87,75818.55,0.18,0.12872,0.00014,10.24228]
[1779565599462,29.87,75817.38,0.18,0.12855,0.00014,10.23306]
[1779565601587,29.87,75808.91,0.18,0.12734,0.00014,10.16467]
[1779565610539,29.87,75808.74,0.18,0.12734,0.00014,10.16472]
[1779565616581,29.88,75808.78,0.18,0.12736,0.00014,10.16591]
[1779565621728,29.88,75816.4,0.18,0.12847,0.00014,10.22824]
[1779565627859,29.88,75814.71,0.18,0.12823,0.00014,10.21477]
[1779565633702,29.88,75815.02,0.18,0.12828,0.00014,10.21768]
[1779565640751,29.88,75815.67,0.18,0.12838,0.00014,10.22329]
[1779565647801,29.88,75820.45,0.18,0.12908,0.00014,10.26235]
[1779565657868,29.88,75825.3,0.18,0.12972,0.00015,10.29627]
[1779565662906,29.88,75829.43,0.18,0.13033,0.00015,10.32998]
[1779565667941,29.88,75831.17,0.18,0.13059,0.00015,10.34435]
[1779565672081,29.88,75839.03,0.18,0.13173,0.00015,10.40816]
[1779565678012,29.88,75838.17,0.18,0.13161,0.00015,10.40117]
[1779565686867,29.88,75837.41,0.18,0.1315,0.00015,10.39506]
[1779565690167,29.88,75836.01,0.18,0.1313,0.00015,10.38391]
[1779565691103,29.88,75837.7,0.18,0.13154,0.00015,10.39765]
[1779565696140,29.88,75840.33,0.18,0.13193,0.00015,10.4189]
[1779565699857,29.88,75844.56,0.18,0.13255,0.00015,10.45318]
[1779565699862,29.88,75844.56,0.18,0.13255,0.00015,10.45318]
[1779565699927,29.88,75844.97,0.18,0.1326,0.00015,10.45637]
[1779565705202,29.88,75845.31,0.18,0.13265,0.00015,10.45878]
[1779565710238,29.88,75841.72,0.18,0.13211,0.00015,10.42927]
[1779565715271,29.88,75840.7,0.18,0.1319,0.00015,10.41525]
[1779565720408,29.88,75840.52,0.18,0.13187,0.00015,10.41357]
[1779565727356,29.88,75836.58,0.18,0.13129,0.00015,10.38115]
[1779565732501,29.88,75838.58,0.18,0.13157,0.00015,10.39651]
[1779565738730,29.88,75839.82,0.18,0.13174,0.00015,10.40619]
[1779565744475,29.87,75839.62,0.18,0.13171,0.00015,10.40434]
[1779565750517,29.87,75843.95,0.18,0.13234,0.00015,10.43918]
[1779565755552,29.87,75842.98,0.18,0.13218,0.00015,10.43075]
[1779565758245,29.87,75843.37,0.18,0.13223,0.00015,10.43344]
[1779565758282,29.87,75843.18,0.18,0.1322,0.00015,10.43165]
[1779565764615,29.87,75845.19,0.18,0.13248,0.00015,10.44743]
[1779565770657,29.87,75844.61,0.18,0.13239,0.00015,10.44202]
[1779565775696,29.87,75844.07,0.18,0.13224,0.00015,10.43159]
[1779565782858,29.86,75843.72,0.18,0.13217,0.00015,10.42789]
[1779565788089,29.86,75842.46,0.18,0.13198,0.00015,10.41718]
[1779565793094,29.86,75843.57,0.18,0.13213,0.00015,10.42564]
[1779565794207,29.86,75857.29,0.18,0.13415,0.00015,10.53697]
[1779565798182,29.86,75866.29,0.18,0.13547,0.00015,10.60914]
[1779565798505,29.86,75866.29,0.18,0.13547,0.00015,10.60914]
[1779565798859,29.86,75866.29,0.18,0.13547,0.00015,10.60914]
[1779565803893,29.85,75870.05,0.18,0.13599,0.00015,10.63786]
[1779565813075,29.85,75869.64,0.18,0.13586,0.00015,10.63057]
[1779565817993,29.84,75857.42,0.18,0.13401,0.00015,10.52926]
[1779565823145,29.84,75846.6,0.18,0.13238,0.00015,10.43966]
[1779565829066,29.84,75842.51,0.18,0.13177,0.00015,10.40567]
[1779565835111,29.83,75841.87,0.18,0.1316,0.00015,10.39403]
[1779565840147,29.83,75840.2,0.18,0.13134,0.00015,10.37976]
[1779565845183,29.83,75840.28,0.18,0.13134,0.00015,10.37978]
[1779565850219,29.83,75845.8,0.18,0.13214,0.00015,10.42387]
[1779565855254,29.83,75845.66,0.18,0.1321,0.00015,10.42179]
[1779565860288,29.83,75844.24,0.18,0.13187,0.00015,10.40935]
[1779565865325,29.82,75844.46,0.18,0.13189,0.00015,10.41027]
[1779565870361,29.82,75845.22,0.18,0.13199,0.00015,10.41554]
[1779565875394,29.82,75846.48,0.18,0.13215,0.00015,10.4248]
[1779565880431,29.82,75853.97,0.18,0.13324,0.00015,10.48462]
[1779565885464,29.81,75860.48,0.18,0.13417,0.00015,10.5362]
[1779565890500,29.81,75862.23,0.18,0.13441,0.00015,10.54901]
[1779565895535,29.81,75864.15,0.18,0.13461,0.00015,10.5578]
[1779565900570,29.8,75867.09,0.18,0.13502,0.00015,10.58043]
[1779565907624,29.8,75866.73,0.18,0.13493,0.00015,10.57552]
[1779565913775,29.8,75867.67,0.18,0.13504,0.00015,10.58154]
[1779565919708,29.79,75862.4,0.18,0.13423,0.00015,10.537]
[1779565924973,29.79,75857.23,0.18,0.13345,0.00015,10.49407]
[1779565928041,29.79,75852.25,0.18,0.1327,0.00015,10.45299]
[1779565928270,29.79,75852.25,0.18,0.1327,0.00015,10.45299]
[1779565928291,29.79,75847.27,0.18,0.13196,0.00015,10.41215]
[1779565930809,29.79,75838.99,0.18,0.13074,0.00015,10.34443]
[1779565933919,29.79,75830.43,0.18,0.12949,0.00015,10.27487]
[1779565935142,29.79,75830.43,0.18,0.12949,0.00015,10.27487]
[1779565935181,29.79,75830.43,0.18,0.12949,0.00015,10.27487]
[1779565935594,29.79,75829.78,0.18,0.1294,0.00015,10.26978]
[1779565935843,29.79,75829.78,0.18,0.1294,0.00015,10.26978]
[1779565940878,29.79,75827.81,0.18,0.12913,0.00015,10.25448]
[1779565945915,29.79,75826.42,0.18,0.12894,0.00014,10.24378]
[1779565950949,29.79,75828.83,0.18,0.1293,0.00015,10.26418]
[1779565955985,29.8,75828.67,0.18,0.12924,0.00015,10.2582]
[1779565963036,29.8,75829.32,0.18,0.12935,0.00015,10.26451]
[1779565968071,29.8,75829.84,0.18,0.12944,0.00015,10.26941]
[1779565973107,29.8,75830.63,0.18,0.12957,0.00015,10.27648]
[1779565978142,29.8,75831.91,0.18,0.12976,0.00015,10.28749]
[1779565982800,29.8,75832.9,0.18,0.12992,0.00015,10.29595]
[1779565983178,29.8,75832.39,0.18,0.12984,0.00015,10.2919]
[1779565985192,29.8,75840.91,0.18,0.13109,0.00015,10.36135]
[1779565988213,29.8,75849.09,0.18,0.13229,0.00015,10.42784]
[1779565993247,29.8,75851.65,0.18,0.13266,0.00015,10.44819]
[1779565998266,29.8,75855.65,0.18,0.13324,0.00015,10.48006]
[1779566003275,29.8,75857.94,0.18,0.13356,0.00015,10.49773]
[1779566008290,29.8,75855.0,0.18,0.1331,0.00015,10.47265]
[1779566013310,29.79,75855.0,0.18,0.13303,0.00015,10.46617]
[1779566015402,29.79,75838.64,0.18,0.13061,0.00015,10.33241]
[1779566020437,29.79,75835.29,0.18,0.13012,0.00015,10.30527]
[1779566025472,29.79,75836.38,0.18,0.13028,0.00015,10.31426]
[1779566034628,29.79,75834.68,0.18,0.13004,0.00015,10.30074]
[1779566039651,29.79,75833.42,0.18,0.12986,0.00015,10.29057]
[1779566044671,29.79,75832.93,0.18,0.12979,0.00015,10.28663]
[1779566049697,29.79,75832.99,0.18,0.1298,0.00015,10.28717]
[1779566054721,29.79,75832.89,0.18,0.12978,0.00015,10.28621]
[1779566054853,29.79,75832.89,0.18,0.12978,0.00015,10.28621]
[1779566054864,29.79,75832.89,0.18,0.12978,0.00015,10.28621]
[1779566054883,29.79,75832.89,0.18,0.12978,0.00015,10.28621]
[1779566054934,29.79,75830.58,0.18,0.12944,0.00015,10.26743]
[1779566056161,29.79,75830.58,0.18,0.12944,0.00015,10.26743]
[1779566056169,29.79,75830.58,0.18,0.12944,0.00015,10.26743]
[1779566056187,29.79,75830.58,0.18,0.12944,0.00015,10.26743]
[1779566056259,29.79,75829.32,0.18,0.12926,0.00015,10.25725]
[1779566058901,29.79,75829.32,0.18,0.12926,0.00015,10.25729]
[1779566058916,29.79,75829.27,0.18,0.12926,0.00015,10.25693]
[1779566064840,29.79,75831.25,0.18,0.12955,0.00015,10.27318]
[1779566070797,29.79,75831.01,0.18,0.12951,0.00015,10.27129]
[1779566075832,29.79,75831.55,0.18,0.12954,0.00015,10.27026]
[1779566083100,29.79,75831.68,0.18,0.12956,0.00015,10.27137]
[1779566088924,29.79,75831.2,0.18,0.12949,0.00015,10.2676]
[1779566095054,29.79,75832.03,0.18,0.12961,0.00015,10.27443]
[1779566101010,29.79,75831.06,0.18,0.12947,0.00015,10.26662]
[1779566106046,29.8,75826.16,0.18,0.12876,0.00014,10.2269]
[1779566111081,29.8,75828.66,0.18,0.12913,0.00015,10.24767]
[1779566116116,29.8,75829.69,0.18,0.12929,0.00015,10.25641]
[1779566121153,29.8,75830.84,0.18,0.12946,0.00015,10.2661]
[1779566126822,29.8,75832.59,0.18,0.12972,0.00015,10.28066]
[1779566132231,29.8,75832.71,0.18,0.12969,0.00015,10.27661]
[1779566137266,29.8,75834.5,0.18,0.12996,0.00015,10.29158]
[1779566140496,29.8,75835.24,0.18,0.13007,0.00015,10.29775]
[1779566140535,29.8,75835.24,0.18,0.13007,0.00015,10.29775]
[1779566141083,29.8,75835.83,0.18,0.13016,0.00015,10.30269]
[1779566141294,29.8,75835.83,0.18,0.13016,0.00015,10.30269]
[1779566147342,29.8,75836.18,0.18,0.13022,0.00015,10.30593]
[1779566155381,29.8,75837.43,0.18,0.13041,0.00015,10.31645]
[1779566162441,29.8,75836.44,0.18,0.13027,0.00015,10.30887]
[1779566167476,29.8,75832.09,0.18,0.12964,0.00015,10.27375]
[1779566169875,29.8,75832.17,0.18,0.12966,0.00015,10.27455]
[1779566169880,29.8,75832.17,0.18,0.12966,0.00015,10.27455]
[1779566170500,29.8,75831.02,0.18,0.12949,0.00015,10.2653]
[1779566175532,29.81,75829.78,0.18,0.12932,0.00015,10.25571]
[1779566180167,29.81,75832.54,0.18,0.12973,0.00015,10.27849]
[1779566180206,29.81,75834.86,0.18,0.13007,0.00015,10.29735]
[1779566185604,29.81,75835.86,0.18,0.13022,0.00015,10.30568]
[1779566191647,29.81,75836.15,0.18,0.13021,0.00015,10.30277]
[1779566194650,29.81,75836.97,0.18,0.13033,0.00015,10.30952]
[1779566194684,29.81,75836.97,0.18,0.13033,0.00015,10.30952]
[1779566194725,29.81,75835.92,0.18,0.13017,0.00015,10.30103]
[1779566195976,29.81,75835.92,0.18,0.13017,0.00015,10.30103]
[1779566196057,29.81,75835.92,0.18,0.13017,0.00015,10.30103]
[1779566196674,29.81,75835.95,0.18,0.13018,0.00015,10.30133]
[1779566196699,29.81,75836.02,0.18,0.13019,0.00015,10.30196]
[1779566201717,29.81,75835.52,0.18,0.13012,0.00015,10.29816]
[1779566206752,29.81,75835.52,0.18,0.13013,0.00015,10.29843]
[1779566213380,29.81,75836.01,0.18,0.1302,0.00015,10.30262]
[1779566218778,29.81,75835.92,0.18,0.13019,0.00015,10.3021]
[1779566218786,29.81,75835.92,0.18,0.13019,0.00015,10.3021]
[1779566219318,29.81,75835.92,0.18,0.13019,0.00015,10.3021]
[1779566219321,29.81,75835.92,0.18,0.13019,0.00015,10.3021]
[1779566219574,29.81,75837.48,0.18,0.13042,0.00015,10.31492]
[1779566221863,29.81,75837.55,0.18,0.13043,0.00015,10.31552]
[1779566223497,29.81,75837.61,0.18,0.13044,0.00015,10.31601]
[1779566223585,29.81,75836.85,0.18,0.13033,0.00015,10.30986]
[1779566229913,29.81,75835.57,0.18,0.13015,0.00015,10.29964]
[1779566234948,29.81,75835.81,0.18,0.13019,0.00015,10.30174]
[1779566235911,29.81,75835.81,0.18,0.13019,0.00015,10.30174]
[1779566236574,29.81,75835.81,0.18,0.13019,0.00015,10.30174]
[1779566236634,29.81,75835.68,0.18,0.13017,0.00015,10.30074]
[1779566236736,29.81,75835.68,0.18,0.13017,0.00015,10.30074]
[1779566237945,29.81,75835.73,0.18,0.13018,0.00015,10.30118]
[1779566238032,29.81,75835.91,0.18,0.1302,0.00015,10.30264]
[1779566246134,29.81,75836.85,0.18,0.13034,0.00015,10.31049]
[1779566252068,29.81,75836.22,0.18,0.1302,0.00015,10.29997]
[1779566257103,29.81,75836.79,0.18,0.13028,0.00015,10.30465]
[1779566262138,29.81,75837.73,0.18,0.13042,0.00015,10.31229]
[1779566267173,29.81,75837.26,0.18,0.13035,0.00015,10.30846]
[1779566272208,29.81,75835.63,0.18,0.13011,0.00015,10.29523]
[1779566277242,29.81,75836.81,0.18,0.13029,0.00015,10.30489]
[1779566282281,29.81,75836.7,0.18,0.13027,0.00015,10.30403]
[1779566293355,29.81,75836.67,0.18,0.13027,0.00015,10.30385]
[1779566304433,29.81,75836.36,0.18,0.13022,0.00015,10.30142]
[1779566309469,29.81,75836.94,0.18,0.13031,0.00015,10.30618]
[1779566314503,29.81,75837.25,0.18,0.1303,0.00015,10.30331]
[1779566319538,29.81,75837.66,0.18,0.13036,0.00015,10.30669]
[1779566324573,29.81,75838.92,0.18,0.13055,0.00015,10.31697]
[1779566325791,29.81,75839.34,0.18,0.13061,0.00015,10.32039]
[1779566325808,29.81,75839.34,0.18,0.13061,0.00015,10.32039]
[1779566326121,29.81,75839.34,0.18,0.13061,0.00015,10.32039]
[1779566326129,29.81,75839.34,0.18,0.13061,0.00015,10.32039]
[1779566326374,29.81,75839.34,0.18,0.13061,0.00015,10.32039]
[1779566326702,29.81,75867.31,0.18,0.13475,0.00015,10.54854]
[1779566328354,29.81,75867.31,0.18,0.13474,0.00015,10.54842]
[1779566332415,29.81,75869.49,0.18,0.13507,0.00015,10.56619]
[1779566332423,29.81,75869.49,0.18,0.13507,0.00015,10.56619]
[1779566332634,29.81,75869.62,0.18,0.13509,0.00015,10.56725]
[1779566337670,29.81,75869.96,0.18,0.13514,0.00015,10.57006]
[1779566341707,29.81,75893.96,0.18,0.13877,0.00015,10.76677]
[1779566343690,29.81,75899.61,0.18,0.13964,0.00015,10.81323]
[1779566343729,29.81,75899.61,0.18,0.13964,0.00015,10.81323]
[1779566344712,29.81,75896.28,0.18,0.13913,0.00015,10.78596]
[1779566344746,29.81,75896.28,0.18,0.13913,0.00015,10.78596]
[1779566344833,29.81,75896.28,0.18,0.13913,0.00015,10.78596]
[1779566344919,29.81,75896.28,0.18,0.13913,0.00015,10.786]
[1779566346535,29.81,75896.28,0.18,0.13913,0.00015,10.786]
[1779566346732,29.81,75896.28,0.18,0.13913,0.00015,10.78608]
[1779566348781,29.81,75894.9,0.18,0.13892,0.00015,10.7748]
[1779566348804,29.81,75890.52,0.18,0.13826,0.00015,10.73898]
[1779566348925,29.81,75890.52,0.18,0.13826,0.00015,10.73898]
[1779566349753,29.82,75890.52,0.18,0.13826,0.00015,10.73906]
[1779566352104,29.82,75890.83,0.18,0.13831,0.00015,10.74177]
[1779566352400,29.82,75890.83,0.18,0.13831,0.00015,10.74177]
[1779566352407,29.82,75890.83,0.18,0.13831,0.00015,10.74177]
[1779566352539,29.82,75890.83,0.18,0.13831,0.00015,10.74177]
[1779566352555,29.82,75890.83,0.18,0.13831,0.00015,10.74177]
[1779566352783,29.82,75905.24,0.18,0.14051,0.00015,10.85993]
[1779566352817,29.82,75905.24,0.18,0.14051,0.00015,10.85993]
[1779566353035,29.82,75905.24,0.18,0.14051,0.00015,10.85993]
[1779566353045,29.82,75905.24,0.18,0.14051,0.00015,10.85993]
[1779566353791,29.82,75914.35,0.18,0.14192,0.00015,10.9347]
[1779566354761,29.82,75914.35,0.18,0.14192,0.00015,10.9347]
[1779566359833,29.81,75915.08,0.18,0.14202,0.00015,10.94021]
[1779566364867,29.81,75914.51,0.18,0.14192,0.00015,10.9347]
[1779566367502,29.81,75914.33,0.18,0.14188,0.00015,10.93305]
[1779566367580,29.81,75913.64,0.18,0.14177,0.00015,10.92705]
[1779566369230,29.81,75913.64,0.18,0.14177,0.00015,10.92705]
[1779566369249,29.81,75913.64,0.18,0.14177,0.00015,10.92705]
[1779566370068,29.81,75913.71,0.18,0.14178,0.00015,10.92745]
[1779566370109,29.81,75913.71,0.18,0.14178,0.00015,10.92745]
[1779566370169,29.81,75901.25,0.18,0.13986,0.00015,10.8249]
[1779566373629,29.81,75898.97,0.18,0.13945,0.00015,10.80055]
[1779566373646,29.81,75898.97,0.18,0.13945,0.00015,10.80055]
[1779566373652,29.81,75898.97,0.18,0.13945,0.00015,10.80055]
[1779566373853,29.81,75898.99,0.18,0.13945,0.00015,10.80058]
[1779566373873,29.81,75898.99,0.18,0.13945,0.00015,10.80058]
[1779566376183,29.81,75893.69,0.18,0.13864,0.00015,10.75706]
[1779566376213,29.81,75893.69,0.18,0.13864,0.00015,10.75706]
[1779566377734,29.81,75893.77,0.18,0.13865,0.00015,10.75771]
[1779566377745,29.81,75893.77,0.18,0.13865,0.00015,10.75771]
[1779566381808,29.81,75894.46,0.18,0.13875,0.00015,10.76335]
[1779566381819,29.81,75894.46,0.18,0.13875,0.00015,10.76335]
[1779566381975,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382002,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382164,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382176,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382290,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382320,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382374,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382407,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382500,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382525,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382584,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382615,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382689,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382703,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382794,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382819,29.81,75895.49,0.18,0.13891,0.00015,10.77179]
[1779566382748,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383006,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383019,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383028,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383067,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383088,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383193,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383206,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383298,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383322,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383816,29.81,75896.54,0.18,0.13907,0.00015,10.78037]
[1779566383337,29.81,75896.91,0.18,0.13913,0.00015,10.78341]
[1779566383917,29.81,75896.91,0.18,0.13913,0.00015,10.78339]
[1779566389035,29.81,75895.98,0.18,0.13898,0.00015,10.77576]
[1779566394528,29.81,75895.25,0.18,0.13888,0.00015,10.76988]
[1779566400112,29.81,75899.17,0.18,0.13948,0.00015,10.80236]
[1779566401826,29.81,75914.38,0.18,0.14182,0.00015,10.92728]
[1779566407286,29.81,75912.23,0.18,0.14147,0.00015,10.90842]
[1779566413227,29.81,75910.35,0.18,0.14116,0.00015,10.89211]
[1779566418262,29.8,75910.67,0.18,0.1412,0.00015,10.894]
[1779566423296,29.8,75907.82,0.18,0.14074,0.00015,10.87]
[1779566428332,29.8,75909.84,0.18,0.14105,0.00015,10.88606]
[1779566434375,29.8,75907.8,0.18,0.14066,0.00015,10.86315]
[1779566436392,29.8,75899.91,0.18,0.13945,0.00015,10.7982]
[1779566441423,29.8,75892.53,0.18,0.13832,0.00015,10.73762]
[1779566446458,29.8,75895.3,0.18,0.13875,0.00015,10.76055]
[1779566451493,29.8,75895.4,0.18,0.13877,0.00015,10.76159]
[1779566456528,29.8,75895.83,0.18,0.13883,0.00015,10.76526]
[1779566464584,29.8,75895.04,0.18,0.13872,0.00015,10.75902]
[1779566469619,29.8,75895.32,0.18,0.13876,0.00015,10.76145]
[1779566475662,29.8,75890.9,0.18,0.13809,0.00015,10.72537]
[1779566481703,29.8,75890.26,0.18,0.138,0.00015,10.72036]
[1779566486738,29.8,75889.63,0.18,0.13791,0.00015,10.71532]
[1779566491773,29.8,75888.57,0.18,0.13769,0.00015,10.70125]
[1779566496809,29.8,75888.09,0.18,0.13762,0.00015,10.69747]
[1779566502497,29.8,75888.47,0.18,0.13768,0.00015,10.70065]
[1779566507991,29.8,75887.22,0.18,0.13749,0.00015,10.69068]
[1779566513645,29.8,75886.57,0.18,0.1374,0.00015,10.68545]
[1779566519973,29.8,75887.3,0.18,0.13751,0.00015,10.6917]
[1779566525027,29.8,75886.49,0.18,0.13739,0.00015,10.68524]
[1779566530063,29.81,75890.32,0.18,0.13798,0.00015,10.71672]
[1779566535099,29.8,75892.85,0.18,0.13836,0.00015,10.73731]
[1779566539247,29.8,75893.38,0.18,0.13844,0.00015,10.74158]
[1779566539526,29.8,75893.38,0.18,0.13844,0.00015,10.74158]
[1779566539592,29.8,75893.38,0.18,0.13844,0.00015,10.74158]
[1779566539647,29.8,75905.81,0.18,0.14034,0.00015,10.84356]
[1779566542087,29.8,75910.99,0.18,0.14113,0.00015,10.8858]
[1779566542175,29.8,75910.99,0.18,0.14113,0.00015,10.8858]
[1779566542227,29.8,75910.99,0.18,0.14113,0.00015,10.8858]
[1779566542256,29.8,75908.75,0.18,0.14079,0.00015,10.86728]
[1779566543203,29.8,75908.75,0.18,0.14079,0.00015,10.86728]
[1779566543281,29.8,75908.6,0.18,0.14076,0.00015,10.86593]
[1779566549196,29.8,75907.77,0.18,0.14062,0.00015,10.85848]
[1779566554231,29.8,75906.44,0.18,0.14035,0.00015,10.84145]
[1779566558502,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558529,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558541,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558559,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558609,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558644,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558669,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558702,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558879,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558906,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558963,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558996,29.8,75906.39,0.18,0.14033,0.00015,10.84069]
[1779566558949,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559067,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559089,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559152,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559176,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559278,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559295,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559404,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559416,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559444,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559509,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559526,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559655,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559681,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559765,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559794,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559799,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559929,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559949,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559991,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566560008,29.8,75904.94,0.18,0.14011,0.00015,10.82856]
[1779566559969,29.8,75904.66,0.18,0.14006,0.00015,10.82616]
[1779566560272,29.8,75904.66,0.18,0.14006,0.00015,10.82616]
[1779566561852,29.8,75904.66,0.18,0.14006,0.00015,10.82616]
[1779566561936,29.8,75903.32,0.18,0.13985,0.00015,10.81498]
[1779566567546,29.8,75901.43,0.18,0.13956,0.00015,10.79916]
[1779566573364,29.8,75898.84,0.18,0.13915,0.00015,10.77749]
[1779566578399,29.8,75893.2,0.18,0.13829,0.00015,10.73106]
[1779566583434,29.8,75892.89,0.18,0.13824,0.00015,10.72851]
[1779566588470,29.8,75893.29,0.18,0.1383,0.00015,10.7318]
[1779566594994,29.8,75893.2,0.18,0.13829,0.00015,10.73106]
[1779566595000,29.8,75892.49,0.18,0.13818,0.00015,10.72525]
[1779566600554,29.8,75891.15,0.18,0.13798,0.00015,10.71427]
[1779566605591,29.8,75890.57,0.18,0.13789,0.00015,10.70947]
[1779566607539,29.8,75889.5,0.18,0.13772,0.00015,10.70067]
[1779566607612,29.8,75889.45,0.18,0.13772,0.00015,10.70024]
[1779566612646,29.8,75883.64,0.18,0.13678,0.00015,10.64726]
[1779566617681,29.8,75883.71,0.18,0.1368,0.00015,10.64817]
[1779566622719,29.8,75881.16,0.18,0.13642,0.00015,10.62782]
[1779566627755,29.8,75884.25,0.18,0.1369,0.00015,10.65365]
[1779566632788,29.8,75887.09,0.18,0.13734,0.00015,10.67734]
[1779566637824,29.8,75888.58,0.18,0.13757,0.00015,10.68993]
[1779566643867,29.8,75887.66,0.18,0.13744,0.00015,10.68298]
[1779566648900,29.8,75889.41,0.18,0.13772,0.00015,10.69775]
[1779566653937,29.8,75890.98,0.18,0.13796,0.00015,10.71102]
[1779566659048,29.81,75891.83,0.18,0.1381,0.00015,10.71833]
[1779566665016,29.81,75890.6,0.18,0.13792,0.00015,10.70856]
[1779566670051,29.81,75889.12,0.18,0.1377,0.00015,10.69666]
[1779566676093,29.81,75887.55,0.18,0.13741,0.00015,10.67861]
[1779566683143,29.81,75886.08,0.18,0.13719,0.00015,10.66696]
[1779566688177,29.81,75887.5,0.18,0.13741,0.00015,10.67877]
[1779566694220,29.81,75886.6,0.18,0.13728,0.00015,10.67158]
[1779566699255,29.81,75886.55,0.18,0.13727,0.00015,10.67131]
[1779566704290,29.81,75886.69,0.18,0.1373,0.00015,10.6726]
[1779566709398,29.81,75884.34,0.18,0.13694,0.00015,10.65361]
[1779566715142,29.81,75884.46,0.18,0.13696,0.00015,10.65469]
[1779566720400,29.81,75884.46,0.18,0.13697,0.00015,10.65512]
[1779566724448,29.81,75876.48,0.18,0.13577,0.00015,10.58982]
[1779566729467,29.81,75876.02,0.18,0.13571,0.00015,10.58676]
[1779566734532,29.81,75877.38,0.18,0.13586,0.00015,10.59241]
[1779566739601,29.81,75878.38,0.18,0.13601,0.00015,10.60067]
[1779566745582,29.82,75879.92,0.18,0.13626,0.00015,10.61433]
[1779566752631,29.82,75881.53,0.18,0.13651,0.00015,10.62763]
[1779566758673,29.82,75888.1,0.18,0.1375,0.00015,10.68135]
[1779566763710,29.82,75887.24,0.18,0.13737,0.00015,10.67413]
[1779566769753,29.82,75880.6,0.18,0.13638,0.00015,10.6205]
[1779566779893,29.82,75881.41,0.18,0.13653,0.00015,10.62867]
[1779566787881,29.82,75875.28,0.18,0.1356,0.00015,10.57818]
[1779566790404,29.82,75876.32,0.18,0.13575,0.00015,10.58662]
[1779566790415,29.82,75876.32,0.18,0.13575,0.00015,10.58662]
[1779566790505,29.82,75876.32,0.18,0.13575,0.00015,10.58662]
[1779566790508,29.82,75876.32,0.18,0.13575,0.00015,10.58662]
[1779566790900,29.82,75876.65,0.18,0.1358,0.00015,10.5893]
[1779566795935,29.82,75879.68,0.18,0.13621,0.00015,10.6089]
[1779566800487,29.82,75883.07,0.18,0.13672,0.00015,10.63671]
[1779566800505,29.82,75883.07,0.18,0.13672,0.00015,10.63671]
[1779566800776,29.82,75883.07,0.18,0.13672,0.00015,10.63671]
[1779566800970,29.82,75881.46,0.18,0.13648,0.00015,10.62354]
[1779566807013,29.82,75881.77,0.18,0.13654,0.00015,10.62693]
[1779566812047,29.82,75882.4,0.18,0.13664,0.00015,10.63208]
[1779566818091,29.82,75870.54,0.18,0.13486,0.00015,10.53542]
[1779566823126,29.82,75868.02,0.18,0.13449,0.00015,10.51542]
[1779566829168,29.83,75866.91,0.18,0.13435,0.00015,10.50766]
[1779566835211,29.83,75871.09,0.18,0.135,0.00015,10.54321]
[1779566840244,29.83,75874.48,0.18,0.13553,0.00015,10.57197]
[1779566845280,29.84,75875.94,0.18,0.13577,0.00015,10.58494]
[1779566850388,29.84,75877.56,0.18,0.13603,0.00015,10.59918]
[1779566856357,29.84,75878.74,0.18,0.13618,0.00015,10.60451]
[1779566863405,29.84,75878.82,0.18,0.13621,0.00015,10.6065]
[1779566868440,29.85,75878.73,0.18,0.13622,0.00015,10.60671]
[1779566873475,29.85,75878.36,0.18,0.13618,0.00015,10.60462]
[1779566879517,29.85,75877.66,0.18,0.13609,0.00015,10.6]
[1779566884553,29.85,75873.05,0.18,0.13542,0.00015,10.5634]
[1779566890036,29.86,75868.25,0.18,0.13472,0.00015,10.52517]
[1779566891596,29.86,75865.54,0.18,0.13432,0.00015,10.50356]
[1779566891626,29.86,75865.54,0.18,0.13432,0.00015,10.50356]
[1779566891685,29.86,75865.54,0.18,0.13433,0.00015,10.50381]
[1779566897644,29.86,75864.11,0.18,0.13415,0.00015,10.49389]
[1779566902688,29.86,75866.72,0.18,0.13456,0.00015,10.51663]
[1779566907722,29.87,75865.46,0.18,0.13441,0.00015,10.50808]
[1779566913767,29.87,75858.78,0.18,0.13339,0.00015,10.44986]
[1779566918802,29.88,75857.83,0.18,0.13327,0.00015,10.44354]
[1779566923836,29.88,75864.96,0.18,0.13435,0.00015,10.50268]
[1779566928872,29.88,75864.83,0.18,0.13435,0.00015,10.50268]
[1779566933906,29.88,75867.81,0.18,0.13482,0.00015,10.52803]
[1779566939917,29.88,75869.5,0.18,0.13509,0.00015,10.54263]
[1779566945991,29.89,75869.52,0.18,0.13512,0.00015,10.54442]
[1779566951141,29.89,75877.24,0.18,0.1363,0.00015,10.60839]
[1779566957069,29.89,75878.55,0.18,0.13651,0.00015,10.61996]
[1779566962103,29.89,75879.88,0.18,0.13673,0.00015,10.63145]
[1779566967138,29.9,75881.65,0.18,0.13701,0.00015,10.64688]
[1779566972173,29.9,75887.38,0.18,0.13784,0.00015,10.68916]
[1779566977210,29.9,75886.71,0.18,0.13776,0.00015,10.68461]
[1779566982243,29.9,75888.95,0.18,0.13811,0.00015,10.70374]
[1779566987282,29.9,75888.6,0.18,0.13808,0.00015,10.70184]
[1779566992313,29.91,75888.93,0.18,0.13814,0.00015,10.70535]
[1779566997349,29.91,75888.01,0.18,0.13802,0.00015,10.69864]
[1779567002382,29.91,75890.83,0.18,0.13847,0.00015,10.72269]
[1779567007418,29.91,75891.37,0.18,0.13857,0.00015,10.72832]
[1779567011448,29.91,75899.83,0.18,0.13987,0.00015,10.79776]
[1779567013699,29.91,75903.97,0.18,0.14051,0.00015,10.83182]
[1779567014469,29.92,75904.16,0.18,0.14054,0.00015,10.83361]
[1779567018684,29.92,75909.77,0.18,0.14141,0.00015,10.87999]
[1779567019504,29.92,75910.03,0.18,0.14145,0.00015,10.88215]
[1779567020228,29.92,75910.03,0.18,0.14145,0.00015,10.88215]
[1779567020262,29.92,75910.03,0.18,0.14145,0.00015,10.88215]
[1779567020442,29.92,75910.03,0.18,0.14145,0.00015,10.88215]
[1779567020472,29.92,75910.03,0.18,0.14145,0.00015,10.88215]
[1779567020745,29.92,75910.1,0.18,0.14147,0.00015,10.88275]
[1779567020752,29.92,75910.1,0.18,0.14147,0.00015,10.88275]
[1779567020942,29.92,75910.1,0.18,0.14147,0.00015,10.88275]
[1779567020975,29.92,75910.1,0.18,0.14147,0.00015,10.88275]
[1779567021504,29.92,75910.1,0.18,0.14147,0.00015,10.88275]
[1779567021514,29.92,75910.1,0.18,0.14147,0.00015,10.88275]
[1779567021517,29.92,75910.36,0.18,0.14151,0.00015,10.88491]
[1779567021915,29.92,75910.36,0.18,0.14151,0.00015,10.88491]
[1779567022074,29.92,75910.36,0.18,0.14151,0.00015,10.88491]
[1779567022115,29.92,75910.56,0.18,0.14154,0.00015,10.88654]
[1779567022871,29.92,75910.56,0.18,0.14154,0.00015,10.88654]
[1779567022968,29.92,75910.56,0.18,0.14154,0.00015,10.88654]
[1779567023069,29.92,75947.4,0.18,0.1473,0.00016,11.18892]
[1779567023720,29.92,75947.4,0.18,0.1473,0.00016,11.18892]
[1779567023749,29.92,75947.4,0.18,0.1473,0.00016,11.18892]
[1779567024266,29.92,75947.4,0.18,0.1473,0.00016,11.18892]
[1779567024339,29.92,75952.45,0.18,0.1481,0.00016,11.23022]
[1779567024747,29.92,75952.45,0.18,0.1481,0.00016,11.23022]
[1779567025308,29.92,75952.45,0.18,0.1481,0.00016,11.23022]
[1779567025685,29.92,75952.46,0.18,0.1481,0.00016,11.23038]
[1779567025966,29.92,75952.46,0.18,0.1481,0.00016,11.23038]
[1779567026067,29.92,75971.99,0.18,0.15124,0.00016,11.39128]
[1779567026554,29.92,75971.99,0.18,0.15124,0.00016,11.39128]
[1779567026735,29.92,75971.99,0.18,0.15124,0.00016,11.39128]
[1779567026836,29.92,76011.01,0.18,0.15762,0.00017,11.71269]
[1779567027600,29.92,76011.01,0.18,0.15762,0.00017,11.71269]
[1779567027607,29.92,76011.01,0.18,0.15762,0.00017,11.71269]
[1779567028300,29.92,76011.01,0.18,0.15762,0.00017,11.71269]
[1779567028399,29.92,76011.57,0.18,0.15772,0.00017,11.71776]
[1779567031498,29.92,76011.75,0.18,0.15774,0.00017,11.71911]
[1779567031528,29.92,76011.75,0.18,0.15774,0.00017,11.71911]
[1779567031713,29.92,76014.46,0.18,0.15814,0.00017,11.73596]
[1779567037646,29.92,76020.63,0.18,0.15916,0.00017,11.78652]
[1779567041344,29.92,76022.02,0.18,0.15939,0.00017,11.79804]
[1779567043648,29.92,76023.75,0.18,0.15968,0.00017,11.81209]
[1779567043659,29.92,76023.75,0.18,0.15968,0.00017,11.81209]
[1779567043723,29.92,76019.73,0.18,0.159,0.00017,11.77872]
[1779567047473,29.92,76020.08,0.18,0.15905,0.00017,11.7812]
[1779567047541,29.92,76020.08,0.18,0.15905,0.00017,11.7812]
[1779567047546,29.91,76019.6,0.18,0.15897,0.00017,11.77704]
[1779567052715,29.91,76018.8,0.18,0.15881,0.00017,11.7694]
[1779567052726,29.91,76018.8,0.18,0.15881,0.00017,11.7694]
[1779567052761,29.91,76018.8,0.18,0.15881,0.00017,11.7694]
[1779567052796,29.91,76018.8,0.18,0.15881,0.00017,11.7694]
[1779567052891,29.91,76018.8,0.18,0.15881,0.00017,11.7694]
[1779567053056,29.91,76018.8,0.18,0.15881,0.00017,11.7694]
[1779567053129,29.91,76018.87,0.18,0.15882,0.00017,11.76976]
[1779567055069,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055078,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055214,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055246,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055340,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055367,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055445,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055455,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055482,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055550,29.91,76019.56,0.18,0.15893,0.00017,11.77545]
[1779567055528,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567055574,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567055655,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567055691,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567055802,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567055842,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567055928,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567055960,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567055991,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567056019,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567056142,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567056165,29.91,76030.19,0.18,0.1607,0.00017,11.86275]
[1779567056238,29.91,76030.71,0.18,0.16079,0.00017,11.86692]
[1779567056957,29.91,76030.71,0.18,0.16079,0.00017,11.86692]
[1779567057173,29.91,76030.71,0.18,0.16079,0.00017,11.86692]
[1779567057427,29.91,76030.71,0.18,0.16079,0.00017,11.86692]
[1779567057495,29.91,76032.56,0.18,0.1611,0.00017,11.88205]
[1779567057813,29.91,76032.56,0.18,0.1611,0.00017,11.88205]
[1779567057848,29.91,76032.56,0.18,0.1611,0.00017,11.88205]
[1779567058064,29.91,76032.56,0.18,0.1611,0.00017,11.88205]
[1779567058095,29.91,76032.56,0.18,0.1611,0.00017,11.88205]
[1779567058161,29.91,76056.77,0.18,0.1652,0.00017,12.08151]
[1779567062920,29.91,76053.15,0.18,0.16455,0.00017,12.05047]
[1779567062934,29.91,76053.15,0.18,0.16455,0.00017,12.05047]
[1779567063520,29.9,76049.16,0.18,0.16385,0.00017,12.01659]
[1779567064134,29.9,76049.16,0.18,0.16385,0.00017,12.01659]
[1779567064241,29.9,76050.6,0.18,0.16409,0.00017,12.02803]
[1779567066854,29.9,76041.06,0.18,0.16245,0.00017,11.94816]
[1779567071198,29.9,76025.92,0.18,0.15987,0.00017,11.82204]
[1779567073902,29.89,76018.64,0.18,0.15863,0.00017,11.76068]
[1779567077473,29.89,76010.79,0.18,0.1573,0.00017,11.69451]
[1779567082966,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084012,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084015,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084047,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084073,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084215,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084251,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084257,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084281,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084341,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084370,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084593,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084605,29.88,76010.81,0.18,0.15725,0.00017,11.69229]
[1779567084471,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567084698,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567084701,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567084726,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567084929,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567084958,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085034,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085047,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085202,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085222,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085307,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085337,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085412,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085426,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085538,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085570,29.88,76009.98,0.18,0.15711,0.00017,11.68503]
[1779567085614,29.88,76009.92,0.18,0.15709,0.00017,11.68413]
[1779567085643,29.88,76009.92,0.18,0.15709,0.00017,11.68413]
[1779567085659,29.88,76009.92,0.18,0.15709,0.00017,11.68413]
[1779567085989,29.88,76009.92,0.18,0.15708,0.00017,11.68372]
[1779567086754,29.88,76009.92,0.18,0.15708,0.00017,11.68372]
[1779567086995,29.88,76010.11,0.18,0.1571,0.00017,11.68486]
[1779567092151,29.88,76008.78,0.18,0.15678,0.00017,11.6663]
[1779567095124,29.87,76008.81,0.18,0.15677,0.00017,11.66572]
[1779567095424,29.87,75998.45,0.18,0.15506,0.00016,11.57982]
[1779567096547,29.87,75985.52,0.18,0.15293,0.00016,11.47275]
[1779567102227,29.87,75981.5,0.18,0.15226,0.00016,11.43864]
[1779567107252,29.87,75980.35,0.18,0.15207,0.00016,11.42887]
[1779567107278,29.87,75980.35,0.18,0.15207,0.00016,11.42887]
[1779567109348,29.87,75980.67,0.18,0.15212,0.00016,11.43142]
[1779567109354,29.87,75980.67,0.18,0.15212,0.00016,11.43142]
[1779567109432,29.87,75981.72,0.18,0.15229,0.00016,11.44004]
[1779567114807,29.87,75983.46,0.18,0.15257,0.00016,11.45418]
[1779567120235,29.87,75984.14,0.18,0.15268,0.00016,11.45964]
[1779567125270,29.87,75985.89,0.18,0.15296,0.00016,11.47422]
[1779567130436,29.87,75984.98,0.18,0.15282,0.00016,11.46696]
[1779567131950,29.87,75985.21,0.18,0.15286,0.00016,11.46903]
[1779567131961,29.87,75985.21,0.18,0.15286,0.00016,11.46903]
[1779567132041,29.87,75985.21,0.18,0.15286,0.00016,11.46914]
[1779567137051,29.87,75990.51,0.18,0.15374,0.00016,11.51362]
[1779567138692,29.87,75999.28,0.18,0.15519,0.00016,11.58647]
[1779567142214,29.87,75998.81,0.18,0.15512,0.00016,11.58317]
[1779567142509,29.87,75996.87,0.18,0.15481,0.00016,11.56735]
[1779567146417,29.87,75989.35,0.18,0.15359,0.00016,11.50563]
[1779567150428,29.87,75989.24,0.18,0.15357,0.00016,11.50493]
[1779567150457,29.87,75989.24,0.18,0.15357,0.00016,11.50493]
[1779567152477,29.88,75989.29,0.18,0.15353,0.00016,11.49997]
[1779567152480,29.88,75989.29,0.18,0.15353,0.00016,11.49997]
[1779567152566,29.88,75989.5,0.18,0.15356,0.00016,11.50177]
[1779567158500,29.88,75987.07,0.18,0.15317,0.00016,11.48215]
[1779567163535,29.88,75985.26,0.18,0.15289,0.00016,11.4676]
[1779567168628,29.88,75978.15,0.18,0.15174,0.00016,11.40943]
[1779567168893,29.88,75977.4,0.18,0.15162,0.00016,11.40342]
[1779567169578,29.88,75977.4,0.18,0.15163,0.00016,11.40359]
[1779567174613,29.88,75973.61,0.18,0.15103,0.00016,11.37321]
[1779567179648,29.88,75970.13,0.18,0.15049,0.00016,11.34543]
[1779567184683,29.89,75972.54,0.18,0.15089,0.00016,11.36602]
[1779567189718,29.89,75978.37,0.18,0.15184,0.00016,11.41456]
[1779567194754,29.89,75979.75,0.18,0.15207,0.00016,11.42629]
[1779567199788,29.89,75980.32,0.18,0.15217,0.00016,11.43139]
[1779567204822,29.89,75979.03,0.18,0.15198,0.00016,11.4214]
[1779567209858,29.89,75977.99,0.18,0.15183,0.00016,11.41375]
[1779567214893,29.89,75981.03,0.18,0.15228,0.00016,11.43395]
[1779567219928,29.9,75980.79,0.18,0.15227,0.00016,11.43338]
[1779567224962,29.9,75981.61,0.18,0.15243,0.00016,11.44165]
[1779567229997,29.9,75983.2,0.18,0.15272,0.00016,11.45615]
[1779567236040,29.91,75983.42,0.18,0.15278,0.00016,11.45951]
[1779567241076,29.91,75984.61,0.18,0.153,0.00016,11.47048]
[1779567248125,29.91,75985.02,0.18,0.15309,0.00016,11.47504]
[1779567253281,29.91,75986.5,0.18,0.15334,0.00016,11.48747]
[1779567255283,29.91,75986.5,0.18,0.15334,0.00016,11.4875]
[1779567255312,29.91,75986.5,0.18,0.15334,0.00016,11.4875]
[1779567255336,29.91,75994.88,0.18,0.15471,0.00016,11.55656]
[1779567256970,29.91,75994.88,0.18,0.15471,0.00016,11.55675]
[1779567257192,29.92,76001.53,0.18,0.15581,0.00016,11.61194]
[1779567259201,29.92,76008.72,0.18,0.15701,0.00017,11.67184]
[1779567264238,29.92,76009.01,0.18,0.15709,0.00017,11.67583]
[1779567269272,29.92,76010.04,0.18,0.15728,0.00017,11.68518]
[1779567274408,29.93,76009.07,0.18,0.15708,0.00017,11.67271]
[1779567280350,29.93,76009.26,0.18,0.15714,0.00017,11.67567]
[1779567285385,29.93,76009.26,0.18,0.15716,0.00017,11.67661]
[1779567291722,29.93,76008.2,0.18,0.157,0.00017,11.66873]
[1779567299483,29.94,76007.55,0.18,0.15693,0.00017,11.66495]
[1779567303650,29.94,75996.7,0.18,0.15512,0.00016,11.57467]
[1779567309554,29.93,75994.66,0.18,0.15478,0.00016,11.55727]
[1779567314589,29.93,75996.08,0.18,0.155,0.00016,11.56856]
[1779567317610,29.93,75986.45,0.18,0.15342,0.00016,11.4891]
[1779567322645,29.93,75981.84,0.18,0.15268,0.00016,11.45144]
[1779567327679,29.93,75982.64,0.18,0.15282,0.00016,11.45846]
[1779567332719,29.94,75977.84,0.18,0.15199,0.00016,11.41385]
[1779567338761,29.94,75977.67,0.18,0.15197,0.00016,11.41305]
[1779567341862,29.94,75988.91,0.18,0.15381,0.00016,11.50585]
[1779567343792,29.94,75998.03,0.18,0.15531,0.00016,11.5813]
[1779567348828,29.94,76004.45,0.18,0.15638,0.00016,11.63482]
[1779567353862,29.94,76001.89,0.18,0.15597,0.00016,11.61429]
[1779567358896,29.94,76002.59,0.18,0.15609,0.00016,11.62068]
[1779567364078,29.95,76003.45,0.18,0.15625,0.00016,11.62848]
[1779567369974,29.95,76005.48,0.18,0.1566,0.00017,11.64569]
[1779567375011,29.95,76005.86,0.18,0.15667,0.00017,11.64922]
[1779567380049,29.95,76005.92,0.18,0.15669,0.00017,11.65014]
[1779567385085,29.95,76007.32,0.18,0.15692,0.00017,11.66204]
[1779567388532,29.95,76017.16,0.18,0.15856,0.00017,11.74309]
[1779567394284,29.95,76017.53,0.18,0.15855,0.00017,11.74011]
[1779567398647,29.95,76025.17,0.18,0.15981,0.00017,11.80242]
[1779567402645,29.94,76040.8,0.18,0.16242,0.00017,11.93024]
[1779567408246,29.94,76045.12,0.18,0.1631,0.00017,11.96354]
[1779567413281,29.93,76038.58,0.18,0.16196,0.00017,11.9079]
[1779567416302,29.93,76048.31,0.18,0.16358,0.00017,11.98689]
[1779567418703,29.93,76049.38,0.18,0.16376,0.00017,11.99526]
[1779567418737,29.93,76049.38,0.18,0.16376,0.00017,11.99526]
[1779567419629,29.93,76049.59,0.18,0.16378,0.00017,11.99655]
[1779567419649,29.93,76049.59,0.18,0.16378,0.00017,11.99655]
[1779567419663,29.93,76049.59,0.18,0.16378,0.00017,11.99655]
[1779567419716,29.93,76050.11,0.18,0.16386,0.00017,12.00039]
[1779567421669,29.93,76051.03,0.18,0.16401,0.00017,12.00752]
[1779567421954,29.93,76050.98,0.18,0.16399,0.00017,12.00665]
[1779567426982,29.92,76052.51,0.18,0.16421,0.00017,12.01744]
[1779567432002,29.91,76050.86,0.18,0.16388,0.00017,12.0014]
[1779567436044,29.91,76050.1,0.18,0.16372,0.00017,11.99339]
[1779567436049,29.91,76050.1,0.18,0.16372,0.00017,11.99339]
[1779567437882,29.91,76042.56,0.18,0.16242,0.00017,11.93037]
[1779567438105,29.91,76042.56,0.18,0.16242,0.00017,11.93037]
[1779567438110,29.91,76042.56,0.18,0.16242,0.00017,11.93037]
[1779567440164,29.91,76042.85,0.18,0.16245,0.00017,11.93204]
[1779567440172,29.91,76042.85,0.18,0.16245,0.00017,11.93204]
[1779567440185,29.91,76042.85,0.18,0.16245,0.00017,11.93204]
[1779567444282,29.9,76044.8,0.18,0.16275,0.00017,11.94675]
[1779567444290,29.9,76044.8,0.18,0.16275,0.00017,11.94675]
[1779567448383,29.9,76046.59,0.18,0.16303,0.00017,11.9601]
[1779567448390,29.9,76046.59,0.18,0.16303,0.00017,11.9601]
[1779567448394,29.9,76046.59,0.18,0.16303,0.00017,11.9601]
[1779567453415,29.89,76046.86,0.18,0.16298,0.00017,11.95501]
[1779567458422,29.89,76050.98,0.18,0.16364,0.00017,11.98726]
[1779567463432,29.89,76051.36,0.18,0.16367,0.00017,11.98858]
[1779567467951,29.88,76059.15,0.18,0.16496,0.00017,12.05112]
[1779567472955,29.88,76061.18,0.18,0.16527,0.00017,12.06626]
[1779567477957,29.87,76062.28,0.18,0.16542,0.00017,12.07312]
[1779567482959,29.87,76058.87,0.18,0.16479,0.00017,12.04281]
[1779567485404,29.86,76059.57,0.18,0.16488,0.00017,12.04732]
[1779567485409,29.86,76059.57,0.18,0.16488,0.00017,12.04732]
[1779567485437,29.86,76059.57,0.18,0.16488,0.00017,12.04732]
[1779567485788,29.86,76059.57,0.18,0.16487,0.00017,12.04689]
[1779567490460,29.86,76057.77,0.18,0.16453,0.00017,12.03029]
[1779567490482,29.86,76057.77,0.18,0.16453,0.00017,12.03029]
[1779567491581,29.86,76057.92,0.18,0.16454,0.00017,12.03112]
[1779567491830,29.85,76058.61,0.18,0.16465,0.00017,12.0364]
[1779567497874,29.85,76059.33,0.18,0.16472,0.00017,12.03978]
[1779567502912,29.84,76059.22,0.18,0.16466,0.00017,12.03673]
[1779567507943,29.84,76060.46,0.18,0.16483,0.00017,12.04507]
[1779567510966,29.83,76069.93,0.18,0.16643,0.00017,12.12219]
[1779567514997,29.83,76063.12,0.18,0.16516,0.00017,12.05826]
[1779567520044,29.82,76063.41,0.18,0.16516,0.00017,12.05822]
[1779567525079,29.82,76058.81,0.18,0.16432,0.00017,12.01776]
[1779567528116,29.81,76050.82,0.18,0.16293,0.00017,11.95039]
[1779567533151,29.81,76052.14,0.18,0.16311,0.00017,11.95944]
[1779567535272,29.81,76059.7,0.18,0.16438,0.00017,12.0208]
[1779567540460,29.8,76060.19,0.18,0.16444,0.00017,12.02376]
[1779567546250,29.8,76064.57,0.18,0.16518,0.00017,12.05936]
[1779567551282,29.8,76060.07,0.18,0.16439,0.00017,12.02148]
[1779567557591,29.8,76061.58,0.18,0.16463,0.00017,12.03314]
[1779567563366,29.79,76063.45,0.18,0.16492,0.00017,12.04716]
[1779567567404,29.79,76078.32,0.18,0.16747,0.00017,12.16961]
[1779567572845,29.79,76082.68,0.18,0.16816,0.00017,12.19927]
[1779567574914,29.79,76090.0,0.18,0.16941,0.00017,12.25907]
[1779567579034,29.79,76076.43,0.18,0.16703,0.00017,12.14551]
[1779567580497,29.78,76065.0,0.18,0.16505,0.00017,12.05066]
[1779567581518,29.78,76056.85,0.18,0.16365,0.00017,11.98275]
[1779567582508,29.78,76046.02,0.18,0.1618,0.00017,11.89277]
[1779567587544,29.78,76039.83,0.18,0.16071,0.00017,11.83988]
[1779567592264,29.78,76041.63,0.18,0.161,0.00017,11.85378]
[1779567592270,29.78,76041.63,0.18,0.161,0.00017,11.85378]
[1779567593162,29.78,76039.45,0.18,0.16062,0.00017,11.83546]
[1779567594303,29.77,76041.06,0.18,0.16089,0.00017,11.84855]
[1779567594303,29.77,76041.06,0.18,0.16089,0.00017,11.84855]
[1779567594317,29.77,76041.06,0.18,0.16089,0.00017,11.84855]
[1779567594696,29.77,76043.78,0.18,0.16135,0.00017,11.87082]
[1779567596368,29.77,76043.3,0.18,0.16126,0.00017,11.86659]
[1779567597148,29.77,76044.55,0.18,0.16146,0.00017,11.87666]
[1779567599093,29.77,76052.32,0.18,0.16277,0.00017,11.94046]
[1779567604095,29.77,76055.11,0.18,0.16322,0.00017,11.96212]
[1779567609109,29.76,76054.94,0.18,0.16315,0.00017,11.95876]
[1779567614136,29.76,76048.82,0.18,0.16207,0.00017,11.90613]
[1779567616128,29.76,76038.58,0.18,0.16031,0.00017,11.82033]
[1779567621142,29.75,76042.04,0.18,0.16088,0.00017,11.84818]
[1779567621125,29.75,76049.63,0.18,0.16216,0.00017,11.91089]
[1779567623615,29.75,76052.07,0.18,0.16257,0.00017,11.93061]
[1779567623633,29.75,76052.07,0.18,0.16257,0.00017,11.93061]
[1779567625141,29.75,76052.07,0.18,0.16256,0.00017,11.93032]
[1779567625904,29.75,76058.31,0.18,0.16361,0.00017,11.9814]
[1779567628835,29.75,76048.8,0.18,0.16197,0.00017,11.9015]
[1779567630847,29.75,76040.81,0.18,0.1606,0.00017,11.83478]
[1779567635973,29.74,76041.54,0.18,0.16067,0.00017,11.8352]
[1779567641926,29.74,76047.72,0.18,0.16169,0.00017,11.88528]
[1779567646044,29.74,76054.84,0.18,0.16289,0.00017,11.94344]
[1779567648980,29.74,76046.13,0.18,0.16139,0.00017,11.87048]
[1779567654014,29.74,76046.31,0.18,0.1614,0.00017,11.87107]
[1779567661062,29.73,76045.63,0.18,0.16126,0.00017,11.86428]
[1779567666104,29.73,76040.97,0.18,0.16045,0.00017,11.82481]
[1779567670123,29.73,76048.18,0.18,0.16167,0.00017,11.88432]
[1779567672140,29.73,76056.91,0.18,0.16316,0.00017,11.95691]
[1779567674154,29.73,76067.21,0.18,0.16493,0.00017,12.04262]
[1779567677173,29.73,76056.69,0.18,0.16313,0.00017,11.95532]
[1779567682209,29.73,76058.04,0.18,0.16336,0.00017,11.96652]
[1779567687243,29.73,76063.55,0.18,0.16431,0.00017,12.01237]
[1779567692656,29.73,76066.62,0.18,0.16478,0.00017,12.03247]
[1779567699327,29.73,76066.0,0.18,0.16468,0.00017,12.0276]
[1779567704362,29.73,76071.65,0.18,0.16565,0.00017,12.07442]
[1779567709396,29.73,76064.48,0.18,0.16441,0.00017,12.01452]
[1779567714432,29.73,76063.97,0.18,0.1643,0.00017,12.00923]
[1779567720473,29.73,76062.74,0.18,0.16406,0.00017,11.99792]
[1779567723496,29.72,76053.57,0.18,0.16249,0.00017,11.92142]
[1779567728531,29.72,76050.9,0.18,0.16203,0.00017,11.89904]
[1779567733565,29.72,76051.7,0.18,0.16216,0.00017,11.90554]
[1779567734573,29.72,76042.65,0.18,0.16062,0.00017,11.83047]
[1779567739609,29.73,76041.18,0.18,0.16039,0.00017,11.81883]
[1779567744646,29.72,76042.89,0.18,0.16067,0.00017,11.8327]
[1779567748672,29.72,76032.0,0.18,0.15883,0.00017,11.7424]
[1779567753710,29.72,76025.85,0.18,0.15774,0.00017,11.68573]
[1779567758746,29.72,76019.94,0.18,0.15676,0.00017,11.6369]
[1779567761980,29.72,76018.84,0.18,0.15658,0.00017,11.62787]
[1779567762080,29.73,76001.02,0.18,0.15363,0.00016,11.48019]
[1779567762477,29.73,76001.02,0.18,0.15363,0.00016,11.48019]
[1779567762792,29.73,76001.02,0.18,0.15363,0.00016,11.4802]
[1779567763361,29.73,76001.02,0.18,0.15363,0.00016,11.4802]
[1779567763464,29.73,76001.02,0.18,0.15363,0.00016,11.4802]
[1779567763768,29.73,76001.02,0.18,0.15363,0.00016,11.4802]
[1779567763836,29.73,75970.62,0.18,0.14869,0.00016,11.22873]
[1779567764834,29.73,75970.62,0.18,0.14869,0.00016,11.22873]
[1779567764879,29.73,75970.62,0.18,0.14869,0.00016,11.22873]
[1779567764884,29.73,75970.62,0.18,0.14869,0.00016,11.22873]
[1779567764986,29.73,75970.62,0.18,0.14869,0.00016,11.22873]
[1779567765043,29.73,75972.29,0.18,0.14897,0.00016,11.24282]
[1779567768833,29.73,75986.09,0.18,0.15123,0.00016,11.35868]
[1779567773869,29.74,75984.62,0.18,0.15106,0.00016,11.34982]
[1779567778014,29.74,75984.31,0.18,0.15105,0.00016,11.34935]
[1779567778034,29.74,75984.31,0.18,0.15105,0.00016,11.34935]
[1779567778060,29.74,75984.31,0.18,0.15105,0.00016,11.34935]
[1779567778066,29.74,75984.31,0.18,0.15105,0.00016,11.34935]
[1779567778077,29.74,75984.31,0.18,0.15105,0.00016,11.34935]
[1779567778091,29.74,75984.31,0.18,0.15105,0.00016,11.34935]
[1779567779202,29.75,75981.76,0.18,0.15065,0.00016,11.32896]
[1779567779275,29.75,75974.47,0.18,0.14949,0.00016,11.26936]
[1779567782014,29.75,75974.04,0.18,0.14944,0.00016,11.26685]
[1779567782019,29.75,75974.04,0.18,0.14944,0.00016,11.26685]
[1779567782050,29.75,75974.04,0.18,0.14944,0.00016,11.26685]
[1779567782096,29.75,75974.04,0.18,0.14944,0.00016,11.26685]
[1779567782326,29.75,75974.04,0.18,0.14944,0.00016,11.26685]
[1779567782345,29.75,75974.04,0.18,0.14944,0.00016,11.26685]
[1779567782182,29.75,75970.17,0.18,0.14882,0.00016,11.2354]
[1779567782937,29.75,75970.17,0.18,0.14882,0.00016,11.2354]
[1779567782952,29.75,75970.17,0.18,0.14882,0.00016,11.2354]
[1779567783308,29.75,75970.17,0.18,0.14882,0.00016,11.2354]
[1779567783332,29.75,75963.45,0.18,0.14776,0.00016,11.18041]
[1779567788978,29.76,75959.7,0.18,0.14722,0.00016,11.15252]
[1779567791209,29.76,75956.77,0.18,0.14676,0.00016,11.12872]
[1779567791237,29.76,75956.77,0.18,0.14676,0.00016,11.12872]
[1779567791501,29.76,75956.61,0.18,0.14674,0.00016,11.12781]
[1779567791998,29.76,75956.61,0.18,0.14675,0.00016,11.12822]
[1779567795506,29.77,75955.84,0.18,0.14665,0.00016,11.1231]
[1779567795516,29.77,75955.84,0.18,0.14665,0.00016,11.1231]
[1779567795947,29.77,75955.84,0.18,0.14665,0.00016,11.1231]
[1779567795984,29.77,75955.84,0.18,0.14665,0.00016,11.1231]
[1779567796031,29.77,75955.84,0.18,0.14665,0.00016,11.1231]
[1779567796045,29.77,75955.84,0.18,0.14665,0.00016,11.1231]
[1779567796157,29.77,75955.84,0.18,0.14665,0.00016,11.1231]
[1779567796167,29.77,75955.84,0.18,0.14665,0.00016,11.1231]
[1779567796234,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567796682,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567796692,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567796934,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567796965,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567797060,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567797087,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567797207,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567797229,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567797374,29.77,75953.63,0.18,0.14631,0.00016,11.10526]
[1779567797287,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567797404,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567797564,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567797582,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567797651,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567797732,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567797759,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567797879,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567797904,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567797984,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567798020,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567798068,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567798080,29.77,75948.7,0.18,0.14553,0.00016,11.065]
[1779567798121,29.77,75946.86,0.18,0.14525,0.00016,11.05025]
[1779567799696,29.77,75946.86,0.18,0.14526,0.00016,11.05101]
[1779567800057,29.77,75947.48,0.18,0.14538,0.00016,11.05691]
[1779567805092,29.78,75941.6,0.18,0.14449,0.00016,11.01086]
[1779567810127,29.78,75939.65,0.18,0.14424,0.00016,10.99747]
[1779567815163,29.79,75942.06,0.18,0.14461,0.00016,11.01441]
[1779567820198,29.8,75945.77,0.18,0.14525,0.00016,11.04753]
[1779567825233,29.8,75944.0,0.18,0.14502,0.00016,11.03556]
[1779567830270,29.81,75946.96,0.18,0.14554,0.00016,11.06256]
[1779567835305,29.81,75948.68,0.18,0.14586,0.00016,11.07902]
[1779567840343,29.82,75947.26,0.18,0.14568,0.00016,11.06975]
[1779567845379,29.83,75947.61,0.18,0.14579,0.00016,11.0753]
[1779567850415,29.83,75947.28,0.18,0.14579,0.00016,11.07531]
[1779567855449,29.84,75946.51,0.18,0.14572,0.00016,11.07177]
[1779567860484,29.85,75945.51,0.18,0.14562,0.00016,11.06639]
[1779567865519,29.85,75941.99,0.18,0.14512,0.00016,11.04046]
[1779567868571,29.86,75945.68,0.18,0.14573,0.00016,11.07206]
[1779567868577,29.86,75945.68,0.18,0.14573,0.00016,11.07206]
[1779567868687,29.86,75946.6,0.18,0.14589,0.00016,11.08021]
[1779567873767,29.86,75946.75,0.18,0.1459,0.00016,11.07821]
[1779567876817,29.87,75946.47,0.18,0.14591,0.00016,11.07879]
[1779567877459,29.87,75945.82,0.18,0.14582,0.00016,11.07435]
[1779567882539,29.88,75945.53,0.18,0.14587,0.00016,11.07652]
[1779567887558,29.89,75946.62,0.18,0.1461,0.00016,11.08872]
[1779567892569,29.9,75948.65,0.18,0.1465,0.00016,11.10919]
[1779567897580,29.91,75955.37,0.18,0.14765,0.00016,11.16836]
[1779567901500,29.92,75947.26,0.18,0.14642,0.00016,11.10477]
[1779567902820,29.92,75945.17,0.18,0.1461,0.00016,11.08816]
[1779567903480,29.92,75944.79,0.18,0.14605,0.00016,11.08571]
[1779567908489,29.93,75942.72,0.18,0.14577,0.00016,11.07125]
[1779567913505,29.93,75942.15,0.18,0.14574,0.00016,11.06952]
[1779567918527,29.94,75942.42,0.18,0.14583,0.00016,11.07429]
[1779567923543,29.94,75941.61,0.18,0.14576,0.00016,11.07034]
[1779567928559,29.95,75942.64,0.18,0.14597,0.00016,11.08152]
[1779567932480,29.96,75934.23,0.18,0.14463,0.00016,11.0092]
[1779567934455,29.96,75942.02,0.18,0.14588,0.00016,11.07419]
[1779567939479,29.96,75943.72,0.18,0.14619,0.00016,11.09019]
[1779567941569,29.97,75945.51,0.18,0.1465,0.00016,11.10629]
[1779567942066,29.97,75945.51,0.18,0.14651,0.00016,11.1069]
[1779567945433,29.97,75953.1,0.18,0.14777,0.00016,11.17156]
[1779567951130,29.99,75960.08,0.18,0.14896,0.00016,11.23309]
[1779567956164,29.99,75960.08,0.18,0.14903,0.00016,11.23659]
[1779567961198,30.0,75959.99,0.18,0.14908,0.00016,11.23888]
[1779567966234,30.01,75959.78,0.18,0.14911,0.00016,11.24013]
[1779567971269,30.02,75962.61,0.18,0.14961,0.00016,11.26611]
[1779567976304,30.02,75957.22,0.18,0.14881,0.00016,11.2248]
[1779567981338,30.03,75955.38,0.18,0.14858,0.00016,11.21322]
[1779567987088,30.04,75951.99,0.18,0.1481,0.00016,11.18828]
[1779567993423,30.05,75949.45,0.18,0.14773,0.00016,11.16677]
[1779567998542,30.06,75947.87,0.18,0.14754,0.00016,11.15687]
[1779568003994,30.06,75946.69,0.18,0.14741,0.00016,11.14977]
[1779568009534,30.07,75951.21,0.18,0.14818,0.00016,11.1894]
[1779568016587,30.08,75947.87,0.18,0.14772,0.00016,11.16588]
[1779568021623,30.08,75945.09,0.18,0.14734,0.00016,11.14592]
[1779568026658,30.09,75944.17,0.18,0.14724,0.00016,11.14114]
[1779568031692,30.1,75945.46,0.18,0.14749,0.00016,11.15367]
[1779568037560,30.1,75944.87,0.18,0.14743,0.00016,11.15045]
[1779568048893,30.12,75940.53,0.18,0.14689,0.00016,11.12259]
[1779568054854,30.12,75936.72,0.18,0.14628,0.00016,11.08835]
[1779568056505,30.12,75936.72,0.18,0.14628,0.00016,11.08835]
[1779568056546,30.13,75937.76,0.18,0.14646,0.00016,11.09784]
[1779568061549,30.13,75934.2,0.18,0.14593,0.00016,11.07023]
[1779568066560,30.13,75933.35,0.18,0.14583,0.00016,11.06497]
[1779568071562,30.14,75930.09,0.18,0.14535,0.00016,11.04014]
[1779568076571,30.14,75930.49,0.18,0.14545,0.00016,11.04545]
[1779568081602,30.15,75930.99,0.18,0.14557,0.00016,11.0516]
[1779568084678,30.15,75939.87,0.18,0.147,0.00016,11.12556]
[1779568089704,30.16,75940.75,0.18,0.14717,0.00016,11.13441]
[1779568094708,30.16,75943.7,0.18,0.14767,0.00016,11.15999]
[1779568099724,30.16,75937.3,0.18,0.14669,0.00016,11.10927]
[1779568104746,30.17,75937.88,0.18,0.14681,0.00016,11.11573]
[1779568109748,30.17,75938.19,0.18,0.14689,0.00016,11.11993]
[1779568114549,30.17,75941.41,0.18,0.14737,0.00016,11.14193]
[1779568114619,30.18,75941.41,0.18,0.14738,0.00016,11.14225]
[1779568119637,30.18,75939.85,0.18,0.14715,0.00016,11.1307]
[1779568120447,30.18,75937.36,0.18,0.14677,0.00016,11.11071]
[1779568120568,30.18,75939.3,0.18,0.14708,0.00016,11.1268]
[1779568123549,30.18,75946.59,0.18,0.14825,0.00016,11.18707]
[1779568129459,30.18,75940.35,0.18,0.14729,0.00016,11.13763]
[1779568135418,30.19,75935.76,0.18,0.1466,0.00016,11.10203]
[1779568140452,30.19,75934.35,0.18,0.14641,0.00016,11.09235]
[1779568145487,30.2,75935.72,0.18,0.14667,0.00016,11.10538]
[1779568150523,30.2,75936.21,0.18,0.14678,0.00016,11.11125]
[1779568155608,30.21,75931.18,0.18,0.14602,0.00016,11.07184]
[1779568157409,30.21,75930.28,0.18,0.1459,0.00016,11.06542]
[1779568157547,30.21,75930.28,0.18,0.1459,0.00016,11.06542]
[1779568157659,30.21,75928.49,0.18,0.14563,0.00016,11.05132]
[1779568159459,30.21,75928.49,0.18,0.14563,0.00016,11.05178]
[1779568159670,30.21,75928.96,0.18,0.14572,0.00016,11.05608]
[1779568165628,30.22,75930.98,0.18,0.14609,0.00016,11.0753]
[1779568170675,30.22,75931.83,0.18,0.14626,0.00016,11.08408]
[1779568175687,30.23,75931.39,0.18,0.14618,0.00016,11.0773]
[1779568180700,30.23,75931.89,0.18,0.1463,0.00016,11.08377]
[1779568181394,30.24,75932.14,0.18,0.14635,0.00016,11.08628]
[1779568181740,30.24,75932.14,0.18,0.14636,0.00016,11.08675]
[1779568186774,30.24,75929.27,0.18,0.14596,0.00016,11.06585]
[1779568191810,30.25,75922.07,0.18,0.14488,0.00016,11.00989]
[1779568196845,30.25,75914.56,0.18,0.14377,0.00015,10.95145]
[1779568202309,30.26,75911.75,0.18,0.14337,0.00015,10.93073]
[1779568208929,30.27,75907.7,0.18,0.14282,0.00015,10.90153]
[1779568213977,30.27,75905.81,0.18,0.14256,0.00015,10.88831]
[1779568215987,30.28,75895.23,0.18,0.14096,0.00015,10.80382]
[1779568217606,30.28,75895.23,0.18,0.14096,0.00015,10.80382]
[1779568217617,30.28,75895.23,0.18,0.14096,0.00015,10.80382]
[1779568217696,30.28,75895.26,0.18,0.14098,0.00015,10.8045]
[1779568223031,30.28,75890.48,0.18,0.14029,0.00015,10.76793]
[1779568228655,30.29,75883.4,0.18,0.13924,0.00015,10.71211]
[1779568229331,30.29,75883.5,0.18,0.13927,0.00015,10.71366]
[1779568234355,30.29,75879.97,0.18,0.13871,0.00015,10.68162]
[1779568236817,30.29,75879.38,0.18,0.13864,0.00015,10.67768]
[1779568236863,30.29,75879.38,0.18,0.13865,0.00015,10.67809]
[1779568239808,30.3,75884.79,0.18,0.13947,0.00015,10.72213]
[1779568239825,30.3,75884.79,0.18,0.13947,0.00015,10.72213]
[1779568239804,30.3,75917.04,0.18,0.14443,0.00016,10.98335]
[1779568240416,30.3,75917.04,0.18,0.14443,0.00016,10.98335]
[1779568240483,30.3,75917.04,0.18,0.14443,0.00016,10.98335]
[1779568240718,30.3,75917.04,0.18,0.14443,0.00016,10.98335]
[1779568240816,30.3,75917.04,0.18,0.14443,0.00016,10.98335]
[1779568240806,30.3,75944.3,0.18,0.14871,0.00016,11.20492]
[1779568241159,30.3,75944.3,0.18,0.14872,0.00016,11.20533]
[1779568242402,30.3,75944.3,0.18,0.14872,0.00016,11.20533]
[1779568242508,30.3,75951.78,0.18,0.14991,0.00016,11.26623]
[1779568243002,30.3,75951.78,0.18,0.14991,0.00016,11.26623]
[1779568243048,30.3,75951.78,0.18,0.14991,0.00016,11.26623]
[1779568243071,30.3,75951.78,0.18,0.14991,0.00016,11.26623]
[1779568243174,30.3,75951.65,0.18,0.1499,0.00016,11.26545]
[1779568244183,30.3,75966.59,0.18,0.15229,0.00016,11.3873]
[1779568245189,30.3,75983.73,0.18,0.15507,0.00016,11.52695]
[1779568246334,30.3,75983.73,0.18,0.15507,0.00016,11.52695]
[1779568246388,30.3,75983.73,0.18,0.15507,0.00016,11.52695]
[1779568246397,30.3,75979.79,0.18,0.15444,0.00016,11.49515]
[1779568249162,30.3,75975.73,0.18,0.15379,0.00016,11.46261]
[1779568249201,30.3,75975.73,0.18,0.15379,0.00016,11.46261]
[1779568249703,30.3,75975.73,0.18,0.15379,0.00016,11.46261]
[1779568249732,30.3,75975.73,0.18,0.15379,0.00016,11.46261]
[1779568249744,30.3,75975.73,0.18,0.15379,0.00016,11.46261]
[1779568249763,30.3,75975.73,0.18,0.15379,0.00016,11.46261]
[1779568249837,30.3,75975.73,0.18,0.15379,0.00016,11.46261]
[1779568251928,30.3,75975.16,0.18,0.15371,0.00016,11.45856]
[1779568252264,30.3,75973.17,0.18,0.15339,0.00016,11.44261]
[1779568253164,30.3,75973.17,0.18,0.15339,0.00016,11.44261]
[1779568253204,30.3,75973.17,0.18,0.15339,0.00016,11.44261]
[1779568253272,30.31,75974.32,0.18,0.15358,0.00016,11.45207]
[1779568253976,30.31,75974.32,0.18,0.15358,0.00016,11.45207]
[1779568254284,30.31,75974.63,0.18,0.15363,0.00016,11.45481]
[1779568259338,30.31,75969.51,0.18,0.15282,0.00016,11.41389]
[1779568259501,30.31,75969.51,0.18,0.15282,0.00016,11.41389]
[1779568259532,30.31,75969.51,0.18,0.15282,0.00016,11.41389]
[1779568260123,30.31,75970.48,0.18,0.15298,0.00016,11.42211]
[1779568260866,30.31,75970.48,0.18,0.15299,0.00016,11.42228]
[1779568265358,30.31,75962.68,0.18,0.15175,0.00016,11.3596]
[1779568266083,30.31,75962.68,0.18,0.15175,0.00016,11.3596]
[1779568266139,30.31,75962.68,0.18,0.15175,0.00016,11.3596]
[1779568266319,30.31,75962.68,0.18,0.15175,0.00016,11.3596]
[1779568266874,30.31,75960.61,0.18,0.15142,0.00016,11.34298]
[1779568269086,30.31,75960.19,0.18,0.15136,0.00016,11.33976]
[1779568269109,30.31,75960.19,0.18,0.15136,0.00016,11.33976]
[1779568269830,30.31,75986.33,0.18,0.15558,0.00016,11.55249]
[1779568270858,30.31,75993.97,0.18,0.15684,0.00016,11.61486]
[1779568272272,30.31,75995.26,0.18,0.15705,0.00016,11.6255]
[1779568272668,30.31,75995.26,0.18,0.15705,0.00016,11.6255]
[1779568272902,30.31,75994.96,0.18,0.157,0.00016,11.62304]
[1779568275801,30.31,76003.62,0.18,0.15842,0.00016,11.69342]
[1779568280802,30.31,76010.27,0.18,0.15951,0.00017,11.7471]
[1779568282911,30.31,76003.71,0.18,0.15843,0.00016,11.6935]
[1779568283832,30.31,76004.18,0.18,0.1585,0.00016,11.69718]
[1779568285822,30.31,76004.35,0.18,0.15853,0.00016,11.69849]
[1779568285886,30.31,76004.35,0.18,0.15853,0.00016,11.69849]
[1779568285912,30.31,76004.35,0.18,0.15853,0.00016,11.69849]
[1779568285847,30.31,76013.62,0.18,0.16006,0.00017,11.77384]
[1779568286293,30.31,76013.62,0.18,0.16006,0.00017,11.77384]
[1779568286897,30.31,76025.3,0.18,0.162,0.00017,11.86887]
[1779568287802,30.31,76025.3,0.18,0.162,0.00017,11.86887]
[1779568287839,30.31,76025.3,0.18,0.162,0.00017,11.86887]
[1779568288045,30.31,76030.18,0.18,0.16282,0.00017,11.9083]
[1779568288907,30.31,76030.18,0.18,0.16282,0.00017,11.9083]
[1779568288847,30.31,76040.4,0.18,0.16454,0.00017,11.99152]
[1779568289860,30.31,76049.18,0.18,0.16603,0.00017,12.06314]
[1779568290447,30.31,76049.18,0.18,0.16603,0.00017,12.06314]
[1779568290472,30.31,76049.18,0.18,0.16603,0.00017,12.06314]
[1779568290547,30.31,76049.18,0.18,0.16603,0.00017,12.06314]
[1779568290561,30.31,76051.11,0.18,0.16636,0.00017,12.07883]
[1779568293834,30.31,76054.85,0.18,0.16694,0.00017,12.10378]
[1779568293936,30.31,76061.72,0.18,0.16811,0.00017,12.15954]
[1779568294489,30.31,76061.72,0.18,0.16811,0.00017,12.15954]
[1779568294795,30.31,76087.86,0.18,0.17262,0.00017,12.37195]
[1779568295013,30.31,76087.86,0.18,0.17262,0.00017,12.37195]
[1779568295116,30.31,76087.86,0.18,0.17262,0.00017,12.37195]
[1779568295903,30.31,76087.86,0.18,0.17262,0.00017,12.37195]
[1779568295599,30.31,76087.86,0.18,0.17263,0.00017,12.37215]
[1779568295944,30.31,76087.86,0.18,0.17263,0.00017,12.37215]
[1779568296608,30.31,76106.07,0.18,0.17582,0.00018,12.52009]
[1779568299447,30.31,76104.35,0.18,0.1755,0.00018,12.50534]
[1779568299544,30.31,76104.35,0.18,0.1755,0.00018,12.50534]
[1779568299651,30.31,76104.35,0.18,0.1755,0.00018,12.50534]
[1779568299721,30.31,76104.35,0.18,0.1755,0.00018,12.50534]
[1779568299799,30.31,76137.03,0.18,0.18129,0.00018,12.7693]
[1779568300087,30.31,76137.03,0.18,0.18129,0.00018,12.7693]
[1779568300116,30.31,76137.03,0.18,0.18129,0.00018,12.7693]
[1779568300643,30.31,76137.03,0.18,0.18129,0.00018,12.7693]
[1779568301647,30.31,76143.57,0.18,0.18246,0.00018,12.82183]
[1779568302655,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568302987,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568303015,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568303027,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568303034,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568303046,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568303077,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568303108,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568303152,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568303169,30.3,76133.46,0.18,0.18063,0.00018,12.73948]
[1779568303662,30.3,76141.67,0.18,0.18209,0.00018,12.80537]
[1779568304176,30.3,76141.67,0.18,0.18209,0.00018,12.80537]
[1779568304203,30.3,76141.67,0.18,0.18209,0.00018,12.80537]
[1779568305683,30.3,76143.53,0.18,0.18242,0.00018,12.81981]
[1779568305734,30.3,76143.53,0.18,0.18242,0.00018,12.81981]
[1779568305829,30.3,76163.39,0.18,0.186,0.00018,12.97952]
[1779568307554,30.3,76163.39,0.18,0.186,0.00018,12.97954]
[1779568307689,30.3,76163.39,0.18,0.186,0.00018,12.97954]
[1779568307724,30.3,76163.39,0.18,0.186,0.00018,12.97954]
[1779568307829,30.3,76185.71,0.18,0.1901,0.00018,13.15901]
[1779568308331,30.3,76185.71,0.18,0.1901,0.00018,13.15901]
[1779568309359,30.3,76185.46,0.18,0.19004,0.00018,13.15642]
[1779568309528,30.3,76185.46,0.18,0.19004,0.00018,13.15642]
[1779568309931,30.3,76192.64,0.18,0.19137,0.00019,13.21412]
[1779568310091,30.3,76192.64,0.18,0.19137,0.00019,13.21412]
[1779568310887,30.3,76192.64,0.18,0.19137,0.00019,13.21412]
[1779568310796,30.3,76170.57,0.18,0.1873,0.00018,13.03668]
[1779568311029,30.3,76170.57,0.18,0.1873,0.00018,13.03668]
[1779568311067,30.3,76170.57,0.18,0.1873,0.00018,13.03668]
[1779568311210,30.3,76170.57,0.18,0.1873,0.00018,13.03668]
[1779568311630,30.3,76170.57,0.18,0.1873,0.00018,13.03668]
[1779568311659,30.3,76170.57,0.18,0.1873,0.00018,13.03668]
[1779568311879,30.3,76134.11,0.18,0.18068,0.00018,12.74178]
[1779568312042,30.3,76134.11,0.18,0.18068,0.00018,12.74178]
[1779568312216,30.3,76134.11,0.18,0.18068,0.00018,12.74178]
[1779568312248,30.3,76134.11,0.18,0.18068,0.00018,12.74178]
[1779568312274,30.3,76134.11,0.18,0.18068,0.00018,12.74178]
[1779568312466,30.3,76134.11,0.18,0.18068,0.00018,12.74178]
[1779568312743,30.29,76134.11,0.18,0.18067,0.00018,12.74132]
[1779568313306,30.29,76134.11,0.18,0.18067,0.00018,12.74132]
[1779568313785,30.29,76134.11,0.18,0.18067,0.00018,12.74132]
[1779568313799,30.29,76134.11,0.18,0.18067,0.00018,12.74132]
[1779568313877,30.29,76134.11,0.18,0.18067,0.00018,12.74132]
[1779568313886,30.29,76146.77,0.18,0.18294,0.00018,12.84338]
[1779568314092,30.29,76146.77,0.18,0.18294,0.00018,12.84338]
[1779568314095,30.29,76146.77,0.18,0.18294,0.00018,12.84338]
[1779568314132,30.29,76146.77,0.18,0.18294,0.00018,12.84338]
[1779568314748,30.29,76146.77,0.18,0.18294,0.00018,12.84335]
[1779568315755,30.29,76165.25,0.18,0.1863,0.00018,12.9927]
[1779568316674,30.29,76165.25,0.18,0.1863,0.00018,12.9927]
[1779568316688,30.29,76165.25,0.18,0.1863,0.00018,12.9927]
[1779568316765,30.29,76169.87,0.18,0.18715,0.00018,13.02992]
[1779568317047,30.29,76169.87,0.18,0.18715,0.00018,13.02992]
[1779568317091,30.29,76169.87,0.18,0.18715,0.00018,13.02992]
[1779568317225,30.29,76169.87,0.18,0.18715,0.00018,13.02992]
[1779568317253,30.29,76169.87,0.18,0.18715,0.00018,13.02992]
[1779568317471,30.29,76169.87,0.18,0.18715,0.00018,13.02992]
[1779568317486,30.29,76169.87,0.18,0.18715,0.00018,13.02992]
[1779568317882,30.29,76169.87,0.18,0.18715,0.00018,13.02992]
[1779568317914,30.29,76180.15,0.18,0.18903,0.00018,13.1124]
[1779568320798,30.29,76179.6,0.18,0.18891,0.00018,13.10732]
[1779568320986,30.29,76183.39,0.18,0.1896,0.00018,13.13752]
[1779568321008,30.29,76183.39,0.18,0.1896,0.00018,13.13752]
[1779568321061,30.29,76183.39,0.18,0.1896,0.00018,13.13752]
[1779568321684,30.29,76183.39,0.18,0.1896,0.00018,13.13752]
[1779568321708,30.29,76183.39,0.18,0.1896,0.00018,13.13752]
[1779568321811,30.29,76183.39,0.18,0.18959,0.00018,13.13715]
[1779568322987,30.29,76184.27,0.18,0.18975,0.00018,13.14385]
[1779568323817,30.29,76172.5,0.18,0.18758,0.00018,13.04888]
[1779568328851,30.26,76176.78,0.18,0.1881,0.00018,13.07234]
[1779568333889,30.25,76171.62,0.18,0.1871,0.00018,13.02848]
[1779568334323,30.25,76171.62,0.18,0.1871,0.00018,13.02848]
[1779568334348,30.25,76171.62,0.18,0.1871,0.00018,13.02848]
[1779568334512,30.25,76171.62,0.18,0.1871,0.00018,13.02848]
[1779568334548,30.25,76171.62,0.18,0.1871,0.00018,13.02848]
[1779568334894,30.25,76171.45,0.18,0.18706,0.00018,13.02645]
[1779568336911,30.24,76160.94,0.18,0.18511,0.00018,12.94041]
[1779568338325,30.24,76164.62,0.18,0.18577,0.00018,12.96977]
[1779568338922,30.24,76158.72,0.18,0.18468,0.00018,12.92135]
[1779568339930,30.24,76148.45,0.18,0.1828,0.00018,12.83761]
[1779568341944,30.24,76140.45,0.18,0.18133,0.00018,12.77159]
[1779568343460,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343476,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343586,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343597,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343599,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343627,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343651,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343690,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343709,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343796,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343826,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343900,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343914,30.23,76142.13,0.18,0.18162,0.00018,12.78458]
[1779568343958,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344236,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344269,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344362,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344387,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344467,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344476,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344593,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344601,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344603,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344622,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344698,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344714,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344826,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344861,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344908,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344919,30.23,76139.95,0.18,0.18121,0.00018,12.76631]
[1779568344965,30.23,76139.87,0.18,0.18119,0.00018,12.76506]
[1779568345034,30.23,76139.87,0.18,0.18119,0.00018,12.76506]
[1779568345065,30.23,76139.87,0.18,0.18119,0.00018,12.76506]
[1779568345139,30.23,76139.87,0.18,0.18119,0.00018,12.76506]
[1779568345158,30.23,76139.87,0.18,0.18119,0.00018,12.76506]
[1779568345244,30.23,76139.87,0.18,0.18119,0.00018,12.76506]
[1779568345273,30.23,76139.87,0.18,0.18119,0.00018,12.76506]
[1779568345971,30.23,76140.3,0.18,0.18125,0.00018,12.76794]
[1779568346801,30.23,76140.3,0.18,0.18125,0.00018,12.76794]
[1779568346979,30.23,76141.25,0.18,0.18141,0.00018,12.77503]
[1779568350687,30.22,76132.65,0.18,0.17982,0.00018,12.70362]
[1779568356047,30.21,76134.58,0.18,0.18005,0.00018,12.71075]
[1779568358510,30.21,76143.51,0.18,0.18163,0.00018,12.78224]
[1779568360470,30.21,76145.54,0.18,0.18198,0.00018,12.79815]
[1779568360507,30.21,76145.54,0.18,0.18198,0.00018,12.79815]
[1779568360796,30.21,76145.54,0.18,0.18198,0.00018,12.79815]
[1779568360910,30.21,76145.54,0.18,0.18198,0.00018,12.79815]
[1779568360924,30.21,76147.43,0.18,0.18231,0.00018,12.81276]
[1779568361324,30.21,76147.43,0.18,0.18231,0.00018,12.81276]
[1779568361518,30.21,76147.43,0.18,0.18231,0.00018,12.81276]
[1779568361615,30.21,76147.43,0.18,0.18231,0.00018,12.81276]
[1779568361622,30.21,76147.43,0.18,0.18231,0.00018,12.81276]
[1779568361663,30.21,76147.43,0.18,0.18231,0.00018,12.81276]
[1779568361709,30.21,76161.22,0.18,0.18481,0.00018,12.92445]
[1779568363370,30.21,76161.22,0.18,0.18481,0.00018,12.92416]
[1779568363441,30.21,76178.16,0.18,0.1879,0.00018,13.06066]
[1779568365743,30.2,76193.83,0.18,0.19078,0.00019,13.1863]
[1779568366291,30.2,76193.83,0.18,0.19078,0.00019,13.1863]
[1779568366298,30.2,76193.83,0.18,0.19078,0.00019,13.1863]
[1779568366300,30.2,76193.83,0.18,0.19078,0.00019,13.1863]
[1779568366396,30.2,76193.83,0.18,0.19078,0.00019,13.1863]
[1779568366974,30.2,76194.08,0.18,0.19081,0.00019,13.18772]
[1779568367686,30.2,76194.08,0.18,0.19081,0.00019,13.18772]
[1779568367990,30.2,76199.9,0.18,0.19189,0.00019,13.2343]
[1779568368971,30.2,76210.02,0.18,0.19377,0.00019,13.31529]
[1779568369553,30.2,76210.02,0.18,0.19377,0.00019,13.31529]
[1779568369684,30.2,76210.02,0.18,0.19377,0.00019,13.31529]
[1779568369685,30.2,76210.02,0.18,0.19377,0.00019,13.31529]
[1779568369717,30.2,76210.02,0.18,0.19377,0.00019,13.31529]
[1779568369754,30.2,76213.11,0.18,0.19435,0.00019,13.3401]
[1779568371224,30.2,76213.11,0.18,0.19435,0.00019,13.33978]
[1779568371272,30.2,76221.08,0.18,0.19584,0.00019,13.40341]
[1779568372722,30.2,76221.08,0.18,0.19584,0.00019,13.40341]
[1779568372806,30.2,76221.08,0.18,0.19584,0.00019,13.40341]
[1779568372863,30.2,76232.98,0.18,0.19808,0.00019,13.49798]
[1779568375679,30.19,76228.88,0.18,0.19728,0.00019,13.46439]
[1779568375701,30.19,76228.88,0.18,0.19728,0.00019,13.46439]
[1779568375818,30.19,76228.88,0.18,0.19728,0.00019,13.46439]
[1779568375848,30.19,76228.88,0.18,0.19728,0.00019,13.46439]
[1779568375901,30.19,76229.88,0.18,0.19746,0.00019,13.47202]
[1779568377693,30.19,76229.88,0.18,0.19746,0.00019,13.47202]
[1779568377728,30.19,76233.38,0.18,0.19811,0.00019,13.49948]
[1779568379096,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379102,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379118,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379201,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379234,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379348,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379380,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379474,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379500,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379579,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379617,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379684,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379690,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379711,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379810,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379829,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379936,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568379976,30.17,76233.38,0.18,0.19798,0.00019,13.49406]
[1779568380006,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380041,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380069,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380146,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380162,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380252,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380279,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380359,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380402,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380482,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568380520,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568381028,30.17,76235.56,0.18,0.19837,0.00019,13.51054]
[1779568381037,30.17,76236.24,0.18,0.19849,0.00019,13.51553]
[1779568381049,30.17,76236.24,0.18,0.19849,0.00019,13.51553]
[1779568381767,30.17,76236.24,0.18,0.19849,0.00019,13.51553]
[1779568381831,30.17,76235.45,0.18,0.19833,0.00019,13.50884]
[1779568386037,30.17,76226.46,0.18,0.1966,0.00019,13.43578]
[1779568387626,30.17,76226.46,0.18,0.1966,0.00019,13.43578]
[1779568387670,30.17,76226.46,0.18,0.1966,0.00019,13.43578]
[1779568387977,30.16,76228.19,0.18,0.19692,0.00019,13.44923]
[1779568390292,30.16,76236.53,0.18,0.19849,0.00019,13.51562]
[1779568391177,30.16,76236.53,0.18,0.19849,0.00019,13.51562]
[1779568391696,30.16,76241.1,0.18,0.19936,0.00019,13.55193]
[1779568392903,30.16,76271.09,0.18,0.20512,0.00019,13.79053]
[1779568393286,30.16,76271.09,0.18,0.20512,0.00019,13.79053]
[1779568393438,30.16,76271.09,0.18,0.20512,0.00019,13.79053]
[1779568393655,30.16,76271.09,0.18,0.20512,0.00019,13.79053]
[1779568393688,30.16,76271.09,0.18,0.20512,0.00019,13.79053]
[1779568393695,30.16,76271.09,0.18,0.20512,0.00019,13.79053]
[1779568393797,30.16,76262.84,0.18,0.20351,0.00019,13.72452]
[1779568394053,30.16,76262.84,0.18,0.20351,0.00019,13.72452]
[1779568394966,30.16,76248.2,0.18,0.20069,0.00019,13.60753]
[1779568397364,30.16,76256.56,0.18,0.20228,0.00019,13.67378]
[1779568399360,30.16,76256.59,0.18,0.20228,0.00019,13.67378]
[1779568399396,30.16,76256.59,0.18,0.20228,0.00019,13.67378]
[1779568399491,30.16,76256.59,0.18,0.20228,0.00019,13.67378]
[1779568399500,30.16,76256.72,0.18,0.2023,0.00019,13.67454]
[1779568400749,30.16,76256.72,0.18,0.2023,0.00019,13.67454]
[1779568400839,30.16,76256.72,0.18,0.2023,0.00019,13.67454]
[1779568400909,30.16,76247.23,0.18,0.20047,0.00019,13.59862]
[1779568401574,30.16,76247.23,0.18,0.20047,0.00019,13.59862]
[1779568401641,30.16,76247.23,0.18,0.20047,0.00019,13.59862]
[1779568401729,30.16,76247.23,0.18,0.20047,0.00019,13.59862]
[1779568401856,30.16,76247.23,0.18,0.20047,0.00019,13.59862]
[1779568401917,30.16,76247.23,0.18,0.20047,0.00019,13.59862]
[1779568401955,30.16,76247.23,0.18,0.20047,0.00019,13.59862]
[1779568402004,30.16,76239.4,0.18,0.19897,0.00019,13.53602]
[1779568403063,30.16,76239.4,0.18,0.19897,0.00019,13.53602]
[1779568403026,30.16,76214.05,0.18,0.19417,0.00019,13.33268]
[1779568403085,30.16,76214.05,0.18,0.19417,0.00019,13.33268]
[1779568403394,30.16,76214.05,0.18,0.19417,0.00019,13.33268]
[1779568404401,30.15,76193.95,0.18,0.19041,0.00019,13.17041]
[1779568406449,30.15,76194.2,0.18,0.19044,0.00019,13.17209]
[1779568407954,30.15,76194.2,0.18,0.19044,0.00019,13.17209]
[1779568407961,30.15,76194.2,0.18,0.19044,0.00019,13.17209]
[1779568407968,30.15,76194.2,0.18,0.19044,0.00019,13.17209]
[1779568407995,30.15,76192.12,0.18,0.19006,0.00019,13.15529]
[1779568412630,30.15,76192.8,0.18,0.19013,0.00019,13.15526]
[1779568413071,30.15,76190.7,0.18,0.18974,0.00019,13.13827]
[1779568415980,30.15,76189.78,0.18,0.18957,0.00019,13.13086]
[1779568416069,30.15,76189.76,0.18,0.18956,0.00019,13.13072]
[1779568420032,30.15,76178.05,0.18,0.1874,0.00018,13.03607]
[1779568422836,30.15,76178.54,0.18,0.18748,0.00018,13.03988]
[1779568423077,30.15,76173.96,0.18,0.18664,0.00018,13.00281]
[1779568425065,30.15,76164.57,0.18,0.18492,0.00018,12.9267]
[1779568427089,30.15,76164.94,0.18,0.18499,0.00018,12.92976]
[1779568427456,30.15,76164.87,0.18,0.18498,0.00018,12.92924]
[1779568429607,30.15,76168.17,0.18,0.18558,0.00018,12.95606]
[1779568430084,30.15,76169.54,0.18,0.18583,0.00018,12.96719]
[1779568431610,30.15,76167.26,0.18,0.18542,0.00018,12.94873]
[1779568432077,30.15,76167.55,0.18,0.18547,0.00018,12.95113]
[1779568437094,30.15,76163.31,0.18,0.1847,0.00018,12.91704]
[1779568442151,30.16,76159.14,0.18,0.18396,0.00018,12.88389]
[1779568444793,30.16,76156.66,0.18,0.18351,0.00018,12.86401]
[1779568444860,30.16,76155.65,0.18,0.18333,0.00018,12.85582]
[1779568449756,30.16,76152.94,0.18,0.18285,0.00018,12.83439]
[1779568449840,30.16,76147.79,0.18,0.18192,0.00018,12.79274]
[1779568451113,30.16,76147.79,0.18,0.18192,0.00018,12.79274]
[1779568451183,30.16,76148.96,0.18,0.18214,0.00018,12.80244]
[1779568451799,30.16,76148.96,0.18,0.18214,0.00018,12.80244]
[1779568452114,30.16,76153.91,0.18,0.18304,0.00018,12.84307]
[1779568454022,30.16,76161.97,0.18,0.18452,0.00018,12.90874]
[1779568459041,30.16,76162.47,0.18,0.18462,0.00018,12.91323]
[1779568462927,30.16,76160.91,0.18,0.18434,0.00018,12.90103]
[1779568462939,30.16,76160.91,0.18,0.18434,0.00018,12.90103]
[1779568463125,30.16,76170.55,0.18,0.18611,0.00018,12.97926]
[1779568468130,30.17,76172.61,0.18,0.18651,0.00018,12.99674]
[1779568473135,30.17,76178.6,0.18,0.18757,0.00018,13.04041]
[1779568475823,30.17,76182.18,0.18,0.18825,0.00018,13.07037]
[1779568476102,30.17,76182.18,0.18,0.18825,0.00018,13.07037]
[1779568475907,30.17,76182.18,0.18,0.18825,0.00018,13.07037]
[1779568476502,30.17,76182.18,0.18,0.18825,0.00018,13.07037]
[1779568476788,30.17,76182.18,0.18,0.18825,0.00018,13.07037]
[1779568476941,30.17,76182.18,0.18,0.18825,0.00018,13.07037]
[1779568476964,30.17,76182.18,0.18,0.18825,0.00018,13.07037]
[1779568477020,30.17,76187.75,0.18,0.18929,0.00019,13.11583]
[1779568477646,30.17,76187.75,0.18,0.18929,0.00019,13.11583]
[1779568477677,30.17,76187.75,0.18,0.18929,0.00019,13.11583]
[1779568477684,30.17,76187.75,0.18,0.18929,0.00019,13.11583]
[1779568477922,30.17,76187.75,0.18,0.1893,0.00019,13.11605]
[1779568478634,30.17,76187.75,0.18,0.1893,0.00019,13.11605]
[1779568478660,30.17,76187.75,0.18,0.1893,0.00019,13.11605]
[1779568479473,30.17,76190.57,0.18,0.18982,0.00019,13.13893]
[1779568479517,30.17,76190.57,0.18,0.18982,0.00019,13.13893]
[1779568479939,30.18,76189.68,0.18,0.18966,0.00019,13.13187]
[1779568480802,30.18,76189.68,0.18,0.18966,0.00019,13.13187]
[1779568480991,30.18,76189.68,0.18,0.18966,0.00019,13.13187]
[1779568481091,30.18,76199.47,0.18,0.19149,0.00019,13.211]
[1779568481541,30.18,76199.47,0.18,0.19149,0.00019,13.211]
[1779568481769,30.18,76199.47,0.18,0.19149,0.00019,13.211]
[1779568481864,30.18,76199.47,0.18,0.19149,0.00019,13.211]
[1779568481891,30.18,76199.47,0.18,0.19149,0.00019,13.211]
[1779568482151,30.18,76223.43,0.18,0.19599,0.00019,13.40391]
[1779568482155,30.18,76223.43,0.18,0.19599,0.00019,13.40391]
[1779568482238,30.18,76223.43,0.18,0.19599,0.00019,13.40391]
[1779568482563,30.18,76223.43,0.18,0.19599,0.00019,13.40391]
[1779568482956,30.18,76223.43,0.18,0.196,0.00019,13.40414]
[1779568483238,30.18,76223.43,0.18,0.196,0.00019,13.40414]
[1779568484148,30.18,76223.43,0.18,0.196,0.00019,13.40414]
[1779568484052,30.18,76229.29,0.18,0.19711,0.00019,13.45129]
[1779568485055,30.18,76222.58,0.18,0.19585,0.00019,13.39768]
[1779568486756,30.18,76221.98,0.18,0.19574,0.00019,13.39298]
[1779568487127,30.18,76220.76,0.18,0.19551,0.00019,13.38331]
[1779568491133,30.18,76212.44,0.18,0.19395,0.00019,13.31687]
[1779568495586,30.18,76209.68,0.18,0.19344,0.00019,13.29519]
[1779568496084,30.18,76200.92,0.18,0.19181,0.00019,13.22485]
[1779568497582,30.18,76199.77,0.18,0.19159,0.00019,13.21555]
[1779568497595,30.18,76199.77,0.18,0.19159,0.00019,13.21555]
[1779568498070,30.18,76199.04,0.18,0.19146,0.00019,13.20971]
[1779568498961,30.18,76199.04,0.18,0.19146,0.00019,13.20971]
[1779568499119,30.18,76199.04,0.18,0.19146,0.00019,13.20976]
[1779568504134,30.18,76193.47,0.18,0.19043,0.00019,13.16505]
[1779568509167,30.18,76192.62,0.18,0.19028,0.00019,13.15865]
[1779568509568,30.18,76196.16,0.18,0.19094,0.00019,13.18727]
[1779568509612,30.18,76196.16,0.18,0.19094,0.00019,13.18727]
[1779568509637,30.18,76196.16,0.18,0.19094,0.00019,13.18727]
[1779568509872,30.18,76196.16,0.18,0.19094,0.00019,13.18727]
[1779568510153,30.18,76196.16,0.18,0.19094,0.00019,13.18732]
[1779568511162,30.19,76204.38,0.18,0.19248,0.00019,13.25377]
[1779568514477,30.19,76207.13,0.18,0.193,0.00019,13.27619]
[1779568515114,30.19,76206.12,0.18,0.19282,0.00019,13.26833]
[1779568520115,30.19,76202.72,0.18,0.1922,0.00019,13.24161]
[1779568524837,30.19,76205.18,0.18,0.19268,0.00019,13.26215]
[1779568525116,30.19,76205.09,0.18,0.19266,0.00019,13.26154]
[1779568527107,30.19,76217.55,0.18,0.19501,0.00019,13.36202]
[1779568527298,30.19,76217.55,0.18,0.19501,0.00019,13.36202]
[1779568527306,30.19,76217.55,0.18,0.19501,0.00019,13.36202]
[1779568527770,30.19,76217.55,0.18,0.19501,0.00019,13.36202]
[1779568527790,30.19,76217.55,0.18,0.19501,0.00019,13.36202]
[1779568527829,30.19,76217.83,0.18,0.19506,0.00019,13.36427]
[1779568529916,30.19,76227.71,0.18,0.19694,0.00019,13.44382]
[1779568530505,30.19,76227.71,0.18,0.19694,0.00019,13.44382]
[1779568530548,30.19,76227.71,0.18,0.19694,0.00019,13.44382]
[1779568530717,30.19,76227.71,0.18,0.19694,0.00019,13.44382]
[1779568530729,30.19,76227.71,0.18,0.19694,0.00019,13.44382]
[1779568530819,30.19,76227.71,0.18,0.19694,0.00019,13.44382]
[1779568530920,30.19,76227.71,0.18,0.19694,0.00019,13.44382]
[1779568530935,30.19,76227.71,0.18,0.19694,0.00019,13.44382]
[1779568530961,30.19,76227.71,0.18,0.19694,0.00019,13.44382]
[1779568531020,30.19,76236.47,0.18,0.19855,0.00019,13.50855]
[1779568531997,30.19,76236.47,0.18,0.19855,0.00019,13.50855]
[1779568532096,30.2,76247.2,0.18,0.20062,0.00019,13.59483]
[1779568532635,30.2,76247.2,0.18,0.20062,0.00019,13.59483]
[1779568532730,30.2,76247.2,0.18,0.20062,0.00019,13.59483]
[1779568532773,30.2,76249.55,0.18,0.20107,0.00019,13.61357]
[1779568533574,30.2,76249.55,0.18,0.20107,0.00019,13.61357]
[1779568533608,30.2,76249.55,0.18,0.20107,0.00019,13.61357]
[1779568534068,30.2,76248.24,0.18,0.20082,0.00019,13.60344]
[1779568534980,30.2,76248.24,0.18,0.20082,0.00019,13.60344]
[1779568537637,30.2,76254.06,0.18,0.20195,0.00019,13.65007]
[1779568537643,30.2,76254.06,0.18,0.20195,0.00019,13.65007]
[1779568538078,30.2,76254.06,0.18,0.20195,0.00019,13.65007]
[1779568538177,30.2,76254.67,0.18,0.20212,0.00019,13.65712]
[1779568543386,30.21,76254.86,0.18,0.20217,0.00019,13.65913]
[1779568546427,30.21,76250.18,0.18,0.20127,0.00019,13.62215]
[1779568547046,30.21,76250.2,0.18,0.20129,0.00019,13.62266]
[1779568548420,30.21,76236.31,0.18,0.19864,0.00019,13.51203]
[1779568553460,30.21,76240.15,0.18,0.19938,0.00019,13.54302]
[1779568559499,30.21,76240.17,0.18,0.19942,0.00019,13.54464]
[1779568562681,30.22,76243.53,0.18,0.20008,0.00019,13.57219]
[1779568562685,30.22,76243.07,0.18,0.2,0.00019,13.56886]
[1779568568562,30.22,76243.74,0.18,0.20019,0.00019,13.5767]
[1779568573599,30.23,76243.66,0.18,0.20022,0.00019,13.57811]
[1779568579039,30.24,76239.14,0.18,0.1994,0.00019,13.54369]
[1779568584674,30.25,76235.66,0.18,0.19881,0.00019,13.51922]
[1779568589711,30.25,76239.93,0.18,0.19968,0.00019,13.55559]
[1779568591730,30.26,76248.61,0.18,0.20131,0.00019,13.61999]
[1779568596522,30.26,76250.62,0.18,0.20173,0.00019,13.63738]
[1779568596805,30.26,76250.48,0.18,0.20171,0.00019,13.63662]
[1779568599096,30.26,76253.5,0.18,0.2023,0.00019,13.66098]
[1779568599127,30.26,76253.5,0.18,0.2023,0.00019,13.66098]
[1779568599266,30.26,76253.5,0.18,0.2023,0.00019,13.66098]
[1779568599305,30.26,76253.5,0.18,0.2023,0.00019,13.66098]
[1779568599679,30.26,76258.12,0.18,0.2032,0.00019,13.69829]
[1779568600439,30.26,76258.12,0.18,0.2032,0.00019,13.69829]
[1779568601170,30.26,76258.12,0.18,0.2032,0.00019,13.69829]
[1779568601193,30.26,76258.12,0.18,0.2032,0.00019,13.69829]
[1779568601731,30.27,76258.84,0.18,0.20336,0.00019,13.70458]
[1779568602564,30.27,76258.84,0.18,0.20336,0.00019,13.70458]
[1779568603327,30.27,76269.76,0.18,0.20548,0.00019,13.79164]
[1779568603496,30.27,76269.76,0.18,0.20548,0.00019,13.79164]
[1779568603871,30.27,76269.76,0.18,0.20548,0.00019,13.79164]
[1779568604234,30.27,76269.76,0.18,0.20548,0.00019,13.79164]
[1779568603881,30.27,76282.09,0.18,0.20788,0.0002,13.88901]
[1779568604370,30.27,76282.09,0.18,0.20788,0.0002,13.88901]
[1779568605178,30.27,76282.09,0.18,0.20788,0.0002,13.88901]
[1779568605201,30.27,76282.09,0.18,0.20788,0.0002,13.88901]
[1779568605328,30.28,76295.92,0.18,0.2107,0.0002,14.00203]
[1779568608022,30.29,76299.21,0.18,0.21141,0.0002,14.03031]
[1779568608035,30.29,76299.21,0.18,0.21141,0.0002,14.03031]
[1779568608183,30.29,76298.95,0.18,0.21137,0.0002,14.02878]
[1779568610920,30.29,76290.75,0.18,0.20978,0.0002,13.96503]
[1779568615956,30.3,76296.02,0.18,0.21084,0.0002,14.00762]
[1779568619748,30.3,76296.44,0.18,0.21094,0.0002,14.01151]
[1779568619780,30.3,76296.44,0.18,0.21094,0.0002,14.01151]
[1779568620219,30.3,76296.44,0.18,0.21094,0.0002,14.01151]
[1779568620320,30.3,76301.68,0.18,0.21198,0.0002,14.05294]
[1779568623142,30.3,76281.14,0.18,0.20797,0.0002,13.89229]
[1779568625031,30.3,76284.37,0.18,0.20861,0.0002,13.91831]
[1779568626029,30.31,76290.89,0.18,0.20991,0.0002,13.97014]
[1779568626745,30.31,76290.89,0.18,0.20991,0.0002,13.97014]
[1779568626785,30.31,76290.89,0.18,0.20991,0.0002,13.97014]
[1779568627275,30.31,76298.25,0.18,0.21136,0.0002,14.02812]
[1779568628037,30.31,76298.25,0.18,0.21136,0.0002,14.02812]
[1779568630562,30.31,76300.57,0.18,0.21183,0.0002,14.04671]
[1779568631070,30.31,76300.34,0.18,0.21178,0.0002,14.0451]
[1779568632814,30.31,76295.77,0.18,0.21089,0.0002,14.00941]
[1779568632824,30.31,76295.77,0.18,0.21089,0.0002,14.00941]
[1779568633286,30.31,76293.65,0.18,0.21049,0.0002,13.99335]
[1779568635268,30.31,76301.38,0.18,0.21202,0.0002,14.05446]
[1779568635549,30.31,76301.38,0.18,0.21202,0.0002,14.05446]
[1779568635565,30.31,76301.38,0.18,0.21202,0.0002,14.05446]
[1779568639129,30.32,76312.43,0.18,0.21423,0.0002,14.14161]
[1779568639632,30.32,76312.43,0.18,0.21423,0.0002,14.14161]
[1779568642880,30.32,76317.46,0.18,0.21525,0.0002,14.18159]
[1779568643295,30.32,76320.77,0.18,0.21592,0.0002,14.20778]
[1779568644725,30.32,76321.02,0.18,0.21597,0.0002,14.20995]
[1779568644734,30.32,76321.02,0.18,0.21597,0.0002,14.20995]
[1779568644859,30.32,76321.02,0.18,0.21597,0.0002,14.20995]
[1779568645236,30.32,76323.83,0.18,0.21653,0.0002,14.2318]
[1779568645927,30.32,76323.83,0.18,0.21653,0.0002,14.2318]
[1779568646049,30.32,76323.83,0.18,0.21653,0.0002,14.2318]
[1779568646191,30.32,76323.83,0.18,0.21653,0.0002,14.2318]
[1779568646260,30.32,76323.83,0.18,0.21653,0.0002,14.2318]
[1779568646336,30.32,76323.83,0.18,0.21653,0.0002,14.2318]
[1779568646361,30.32,76337.65,0.18,0.2193,0.0002,14.3392]
[1779568646649,30.32,76337.65,0.18,0.2193,0.0002,14.3392]
[1779568646675,30.32,76337.65,0.18,0.2193,0.0002,14.3392]
[1779568646771,30.32,76337.65,0.18,0.2193,0.0002,14.3392]
[1779568646825,30.32,76337.65,0.18,0.2193,0.0002,14.3392]
[1779568647068,30.32,76337.65,0.18,0.2193,0.0002,14.3392]
[1779568647233,30.32,76352.09,0.18,0.22223,0.0002,14.45117]
[1779568648911,30.32,76351.99,0.18,0.22221,0.0002,14.4504]
[1779568648931,30.32,76351.99,0.18,0.22221,0.0002,14.4504]
[1779568649351,30.33,76355.73,0.18,0.22298,0.0002,14.47975]
[1779568649638,30.33,76355.73,0.18,0.22298,0.0002,14.47975]
[1779568650228,30.33,76355.73,0.18,0.22298,0.0002,14.47975]
[1779568651228,30.33,76373.93,0.18,0.22664,0.0002,14.61405]
[1779568652058,30.33,76373.93,0.18,0.22664,0.0002,14.61405]
[1779568652134,30.33,76373.93,0.18,0.22664,0.0002,14.61405]
[1779568652242,30.33,76393.24,0.18,0.23062,0.00021,14.76141]
[1779568653000,30.33,76393.24,0.18,0.23062,0.00021,14.76141]
[1779568653072,30.33,76393.24,0.18,0.23062,0.00021,14.76141]
[1779568653372,30.33,76425.19,0.18,0.23728,0.00021,15.00226]
[1779568654820,30.33,76425.19,0.18,0.23729,0.00021,15.00242]
[1779568655043,30.33,76425.19,0.18,0.23729,0.00021,15.00242]
[1779568655129,30.33,76425.19,0.18,0.23729,0.00021,15.00242]
[1779568655267,30.33,76426.78,0.18,0.23762,0.00021,15.01438]
[1779568655635,30.33,76426.78,0.18,0.23762,0.00021,15.01438]
[1779568656303,30.33,76426.78,0.18,0.23762,0.00021,15.01438]
[1779568656392,30.33,76471.61,0.18,0.24713,0.00021,15.34604]
[1779568656488,30.33,76471.61,0.18,0.24713,0.00021,15.34604]
[1779568657081,30.33,76471.61,0.18,0.24713,0.00021,15.34604]
[1779568657364,30.33,76471.61,0.18,0.24713,0.00021,15.34604]
[1779568657385,30.33,76476.83,0.18,0.24826,0.00021,15.38464]
[1779568657455,30.33,76476.83,0.18,0.24826,0.00021,15.38464]
[1779568658328,30.33,76476.83,0.18,0.24826,0.00021,15.38464]
[1779568658281,30.33,76476.5,0.18,0.24819,0.00021,15.38221]
[1779568658643,30.33,76476.5,0.18,0.24819,0.00021,15.38221]
[1779568658918,30.33,76476.5,0.18,0.24819,0.00021,15.38221]
[1779568659172,30.33,76476.5,0.18,0.24819,0.00021,15.38221]
[1779568659242,30.33,76476.5,0.18,0.24819,0.00021,15.38221]
[1779568659295,30.33,76476.5,0.18,0.24819,0.00021,15.38221]
[1779568659339,30.33,76438.65,0.18,0.24013,0.00021,15.10326]
[1779568659445,30.33,76438.65,0.18,0.24013,0.00021,15.10326]
[1779568659476,30.33,76438.65,0.18,0.24013,0.00021,15.10326]
[1779568659617,30.33,76438.65,0.18,0.24013,0.00021,15.10326]
[1779568659636,30.33,76438.65,0.18,0.24013,0.00021,15.10326]
[1779568659662,30.33,76438.65,0.18,0.24013,0.00021,15.10326]
[1779568660008,30.33,76438.65,0.18,0.24013,0.00021,15.10326]
[1779568660094,30.33,76438.65,0.18,0.24013,0.00021,15.10326]
[1779568660293,30.33,76438.67,0.18,0.24014,0.00021,15.1034]
[1779568660913,30.33,76438.67,0.18,0.24014,0.00021,15.1034]
[1779568660939,30.33,76438.67,0.18,0.24014,0.00021,15.1034]
[1779568661069,30.33,76438.67,0.18,0.24014,0.00021,15.1034]
[1779568661109,30.33,76438.67,0.18,0.24014,0.00021,15.1034]
[1779568661160,30.33,76438.67,0.18,0.24014,0.00021,15.1034]
[1779568661300,30.33,76442.66,0.18,0.24098,0.00021,15.13311]
[1779568661712,30.33,76442.66,0.18,0.24098,0.00021,15.13311]
[1779568661769,30.33,76442.66,0.18,0.24098,0.00021,15.13311]
[1779568662355,30.33,76442.66,0.18,0.24098,0.00021,15.13311]
[1779568662392,30.33,76442.66,0.18,0.24098,0.00021,15.13311]
[1779568662337,30.35,76461.05,0.18,0.24501,0.00021,15.27303]
[1779568663150,30.35,76461.05,0.18,0.24501,0.00021,15.27303]
[1779568663185,30.35,76461.05,0.18,0.24501,0.00021,15.27303]
[1779568663199,30.35,76461.05,0.18,0.24501,0.00021,15.27303]
[1779568663244,30.35,76461.05,0.18,0.24501,0.00021,15.27303]
[1779568663328,30.35,76459.76,0.18,0.24473,0.00021,15.26355]
[1779568664335,30.35,76432.27,0.18,0.23891,0.00021,15.05995]
[1779568665233,30.35,76432.27,0.18,0.23891,0.00021,15.05995]
[1779568665284,30.35,76432.27,0.18,0.23891,0.00021,15.05995]
[1779568665351,30.35,76424.29,0.18,0.23723,0.00021,15.00039]
[1779568666277,30.35,76424.29,0.18,0.23723,0.00021,15.00039]
[1779568666333,30.35,76424.29,0.18,0.23723,0.00021,15.00039]
[1779568666364,30.35,76424.29,0.18,0.23723,0.00021,15.00039]
[1779568666367,30.35,76435.89,0.18,0.23968,0.00021,15.08717]
[1779568667097,30.35,76435.89,0.18,0.23968,0.00021,15.08717]
[1779568667192,30.35,76435.89,0.18,0.23968,0.00021,15.08717]
[1779568667356,30.35,76435.89,0.18,0.23969,0.00021,15.08749]
[1779568667522,30.35,76435.89,0.18,0.23969,0.00021,15.08749]
[1779568668361,30.36,76466.61,0.18,0.24625,0.00021,15.31575]
[1779568669395,30.36,76458.19,0.18,0.24445,0.00021,15.25392]
[1779568670261,30.36,76458.19,0.18,0.24445,0.00021,15.25392]
[1779568670435,30.36,76458.19,0.18,0.24445,0.00021,15.25392]
[1779568670395,30.36,76496.23,0.18,0.25263,0.00022,15.53153]
[1779568670706,30.36,76496.23,0.18,0.25263,0.00022,15.53153]
[1779568671093,30.36,76496.23,0.18,0.25263,0.00022,15.53153]
[1779568671409,30.36,76547.93,0.18,0.26396,0.00022,15.89922]
[1779568671632,30.36,76547.93,0.18,0.26396,0.00022,15.89922]
[1779568671852,30.36,76547.93,0.18,0.26396,0.00022,15.89922]
[1779568671872,30.36,76547.93,0.18,0.26396,0.00022,15.89922]
[1779568671973,30.36,76547.93,0.18,0.26396,0.00022,15.89922]
[1779568672410,30.36,76547.32,0.18,0.26382,0.00022,15.89495]
[1779568672547,30.36,76547.32,0.18,0.26382,0.00022,15.89495]
[1779568673103,30.36,76547.32,0.18,0.26382,0.00022,15.89495]
[1779568673205,30.36,76547.32,0.18,0.26382,0.00022,15.89495]
[1779568673419,30.37,76528.76,0.18,0.25984,0.00022,15.76756]
[1779568673679,30.37,76528.76,0.18,0.25984,0.00022,15.76756]
[1779568673684,30.37,76528.76,0.18,0.25984,0.00022,15.76756]
[1779568674188,30.37,76528.76,0.18,0.25984,0.00022,15.76756]
[1779568674199,30.37,76528.76,0.18,0.25984,0.00022,15.76756]
[1779568674352,30.37,76528.76,0.18,0.25984,0.00022,15.76756]
[1779568674414,30.37,76488.1,0.18,0.25099,0.00022,15.47635]
[1779568674563,30.37,76488.1,0.18,0.25099,0.00022,15.47635]
[1779568674599,30.37,76488.1,0.18,0.25099,0.00022,15.47635]
[1779568675096,30.37,76488.1,0.18,0.25099,0.00022,15.47635]
[1779568675162,30.37,76488.1,0.18,0.25099,0.00022,15.47635]
[1779568675430,30.37,76462.17,0.18,0.24543,0.00021,15.28732]
[1779568676436,30.37,76437.91,0.18,0.24028,0.00021,15.10831]
[1779568679327,30.37,76432.9,0.18,0.23923,0.00021,15.07119]
[1779568679345,30.37,76432.9,0.18,0.23923,0.00021,15.07119]
[1779568679467,30.37,76443.77,0.18,0.24153,0.00021,15.15212]
[1779568680596,30.37,76443.77,0.18,0.24153,0.00021,15.15212]
[1779568680618,30.37,76443.77,0.18,0.24153,0.00021,15.15212]
[1779568680672,30.37,76443.77,0.18,0.24153,0.00021,15.15212]
[1779568681134,30.37,76443.77,0.18,0.24153,0.00021,15.15212]
[1779568681301,30.37,76443.77,0.18,0.24153,0.00021,15.15212]
[1779568681403,30.38,76472.91,0.18,0.24775,0.00021,15.36674]
[1779568681811,30.38,76472.91,0.18,0.24775,0.00021,15.36674]
[1779568681839,30.38,76472.91,0.18,0.24775,0.00021,15.36674]
[1779568682013,30.38,76472.91,0.18,0.24775,0.00021,15.36674]
[1779568682113,30.38,76510.49,0.18,0.25587,0.00022,15.63829]
[1779568682738,30.38,76510.49,0.18,0.25587,0.00022,15.63829]
[1779568682750,30.38,76510.49,0.18,0.25587,0.00022,15.63829]
[1779568682816,30.4,76519.25,0.18,0.25794,0.00022,15.70599]
[1779568684133,30.4,76528.31,0.18,0.25994,0.00022,15.77055]
[1779568684607,30.4,76528.31,0.18,0.25994,0.00022,15.77055]
[1779568684841,30.4,76528.31,0.18,0.25994,0.00022,15.77055]
[1779568684981,30.4,76528.31,0.18,0.25994,0.00022,15.77055]
[1779568685019,30.4,76528.31,0.18,0.25994,0.00022,15.77055]
[1779568685356,30.4,76528.31,0.18,0.25994,0.00022,15.77055]
[1779568685394,30.4,76528.31,0.18,0.25994,0.00022,15.77055]
[1779568685464,30.4,76551.01,0.18,0.26495,0.00022,15.9303]
[1779568686317,30.4,76558.69,0.18,0.26665,0.00022,15.98374]
[1779568686696,30.4,76558.69,0.18,0.26665,0.00022,15.98374]
[1779568686709,30.4,76558.69,0.18,0.26665,0.00022,15.98374]
[1779568687145,30.4,76558.69,0.18,0.26665,0.00022,15.98374]
[1779568687484,30.4,76558.69,0.18,0.26665,0.00022,15.98374]
[1779568687469,30.4,76571.88,0.18,0.26961,0.00022,16.07542]
[1779568687587,30.4,76571.88,0.18,0.26961,0.00022,16.07542]
[1779568687680,30.4,76571.88,0.18,0.26961,0.00022,16.07542]
[1779568687868,30.4,76571.88,0.18,0.26961,0.00022,16.07542]
[1779568687909,30.4,76571.88,0.18,0.26961,0.00022,16.07542]
[1779568688090,30.4,76571.88,0.18,0.26961,0.00022,16.07542]
[1779568688137,30.4,76599.59,0.18,0.27583,0.00023,16.26438]
[1779568688824,30.4,76599.59,0.18,0.27583,0.00023,16.26438]
[1779568688968,30.4,76599.59,0.18,0.27583,0.00023,16.26438]
[1779568689053,30.4,76649.47,0.18,0.28721,0.00023,16.59543]
[1779568689864,30.4,76649.47,0.18,0.28721,0.00023,16.59543]
[1779568689956,30.4,76649.47,0.18,0.28721,0.00023,16.59543]
[1779568690112,30.4,76649.47,0.18,0.28721,0.00023,16.59543]
[1779568690406,30.4,76649.47,0.18,0.28721,0.00023,16.59543]
[1779568690508,30.4,76649.47,0.18,0.28721,0.00023,16.59543]
[1779568690476,30.4,76652.43,0.18,0.28788,0.00023,16.61436]
[1779568690945,30.4,76652.43,0.18,0.28788,0.00023,16.61436]
[1779568691379,30.4,76652.43,0.18,0.28788,0.00023,16.61436]
[1779568691482,30.4,76622.61,0.18,0.28105,0.00023,16.41843]
[1779568691753,30.4,76622.61,0.18,0.28105,0.00023,16.41843]
[1779568692233,30.4,76622.61,0.18,0.28105,0.00023,16.41843]
[1779568692347,30.4,76622.61,0.18,0.28105,0.00023,16.41843]
[1779568692350,30.39,76637.77,0.18,0.28441,0.00023,16.51588]
[1779568693082,30.39,76637.77,0.18,0.28441,0.00023,16.51588]
[1779568693113,30.39,76637.77,0.18,0.28441,0.00023,16.51588]
[1779568693177,30.39,76640.99,0.18,0.28515,0.00023,16.53703]
[1779568693921,30.39,76640.99,0.18,0.28515,0.00023,16.53703]
[1779568693986,30.39,76640.99,0.18,0.28515,0.00023,16.53703]
[1779568694151,30.39,76640.99,0.18,0.28515,0.00023,16.53703]
[1779568694161,30.39,76640.99,0.18,0.28515,0.00023,16.53703]
[1779568694168,30.39,76640.99,0.18,0.28515,0.00023,16.53703]
[1779568694196,30.39,76640.99,0.18,0.28515,0.00023,16.53703]
[1779568694264,30.39,76625.38,0.18,0.28158,0.00023,16.43392]
[1779568694693,30.39,76625.38,0.18,0.28158,0.00023,16.43392]
[1779568694731,30.39,76625.38,0.18,0.28158,0.00023,16.43392]
[1779568694947,30.39,76625.38,0.18,0.28158,0.00023,16.43392]
[1779568694971,30.39,76625.38,0.18,0.28158,0.00023,16.43392]
[1779568695048,30.39,76619.45,0.18,0.28022,0.00023,16.39437]
[1779568695835,30.39,76619.45,0.18,0.28022,0.00023,16.39437]
[1779568695957,30.39,76619.45,0.18,0.28022,0.00023,16.39437]
[1779568695982,30.39,76619.45,0.18,0.28022,0.00023,16.39437]
[1779568696021,30.39,76619.45,0.18,0.28022,0.00023,16.39437]
[1779568696151,30.39,76619.45,0.18,0.28022,0.00023,16.39437]
[1779568696195,30.39,76619.45,0.18,0.28022,0.00023,16.39437]
[1779568696323,30.39,76619.45,0.18,0.28022,0.00023,16.39437]
[1779568696359,30.39,76619.45,0.18,0.28022,0.00023,16.39437]
[1779568696457,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568696808,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568696841,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568696927,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568696955,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568697254,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568697263,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568697348,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568697376,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568697409,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568697477,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568697499,30.39,76652.06,0.18,0.28769,0.00023,16.60901]
[1779568697445,30.39,76663.9,0.18,0.29041,0.00023,16.68545]
[1779568697973,30.39,76663.9,0.18,0.29041,0.00023,16.68545]
[1779568697997,30.39,76663.9,0.18,0.29041,0.00023,16.68545]
[1779568698021,30.39,76663.9,0.18,0.29041,0.00023,16.68545]
[1779568698054,30.39,76663.9,0.18,0.29041,0.00023,16.68545]
[1779568698091,30.39,76663.9,0.18,0.29041,0.00023,16.68545]
[1779568698525,30.39,76663.9,0.18,0.29041,0.00023,16.68545]
[1779568698214,30.39,76676.18,0.18,0.29326,0.00023,16.76416]
[1779568698626,30.39,76676.18,0.18,0.29326,0.00023,16.76416]
[1779568698857,30.39,76676.18,0.18,0.29326,0.00023,16.76416]
[1779568698876,30.39,76676.18,0.18,0.29326,0.00023,16.76416]
[1779568698959,30.39,76676.18,0.18,0.29326,0.00023,16.76416]
[1779568698995,30.39,76676.18,0.18,0.29326,0.00023,16.76416]
[1779568699390,30.39,76676.18,0.18,0.29326,0.00023,16.76416]
[1779568699418,30.39,76676.18,0.18,0.29326,0.00023,16.76416]
[1779568699457,30.38,76684.77,0.18,0.29525,0.00023,16.81858]
[1779568699558,30.38,76684.77,0.18,0.29525,0.00023,16.81858]
[1779568699579,30.38,76684.77,0.18,0.29525,0.00023,16.81858]
[1779568700137,30.38,76684.77,0.18,0.29525,0.00023,16.81858]
[1779568700148,30.38,76684.77,0.18,0.29525,0.00023,16.81858]
[1779568700151,30.38,76684.77,0.18,0.29525,0.00023,16.81858]
[1779568700462,30.38,76682.36,0.18,0.29469,0.00023,16.80314]
[1779568701477,30.38,76673.07,0.18,0.29252,0.00023,16.74374]
[1779568701957,30.38,76673.07,0.18,0.29252,0.00023,16.74374]
[1779568701988,30.38,76673.07,0.18,0.29252,0.00023,16.74374]
[1779568702504,30.38,76650.27,0.18,0.28724,0.00023,16.59655]
[1779568702728,30.38,76634.58,0.18,0.28361,0.00023,16.49297]
[1779568704522,30.38,76634.58,0.18,0.28361,0.00023,16.49297]
[1779568703714,30.37,76633.94,0.18,0.2834,0.00023,16.48697]
[1779568704584,30.37,76633.94,0.18,0.2834,0.00023,16.48697]
[1779568704722,30.37,76634.51,0.18,0.28354,0.00023,16.49091]
[1779568706013,30.37,76634.51,0.18,0.28354,0.00023,16.49091]
[1779568706173,30.37,76638.34,0.18,0.28442,0.00023,16.51624]
[1779568706872,30.37,76638.34,0.18,0.28442,0.00023,16.51624]
[1779568706904,30.37,76638.34,0.18,0.28442,0.00023,16.51624]
[1779568707180,30.37,76638.34,0.18,0.28442,0.00023,16.51624]
[1779568707221,30.37,76638.34,0.18,0.28442,0.00023,16.51624]
[1779568707281,30.37,76623.53,0.18,0.28104,0.00023,16.41833]
[1779568708095,30.37,76623.53,0.18,0.28104,0.00023,16.41833]
[1779568708309,30.37,76605.67,0.18,0.27698,0.00023,16.29873]
[1779568710289,30.37,76620.28,0.18,0.2803,0.00023,16.39683]
[1779568710938,30.37,76620.28,0.18,0.2803,0.00023,16.39683]
[1779568710976,30.37,76620.28,0.18,0.2803,0.00023,16.39683]
[1779568711407,30.37,76620.28,0.18,0.2803,0.00023,16.39683]
[1779568711453,30.37,76620.28,0.18,0.2803,0.00023,16.39683]
[1779568711538,30.37,76594.49,0.18,0.27441,0.00023,16.21803]
[1779568711941,30.37,76594.49,0.18,0.27441,0.00023,16.21803]
[1779568711967,30.37,76594.49,0.18,0.27441,0.00023,16.21803]
[1779568711995,30.37,76565.64,0.18,0.26793,0.00022,16.02004]
[1779568713346,30.37,76565.64,0.18,0.26793,0.00022,16.02004]
[1779568713419,30.37,76551.19,0.18,0.26472,0.00022,15.91951]
[1779568713888,30.37,76556.02,0.18,0.2658,0.00022,15.95333]
[1779568714580,30.37,76556.02,0.18,0.2658,0.00022,15.95333]
[1779568714818,30.37,76556.02,0.18,0.2658,0.00022,15.95333]
[1779568714935,30.37,76556.02,0.18,0.2658,0.00022,15.95333]
[1779568715430,30.37,76556.02,0.18,0.2658,0.00022,15.95333]
[1779568715522,30.37,76574.3,0.18,0.26989,0.00022,16.08037]
[1779568715582,30.37,76574.3,0.18,0.26989,0.00022,16.08037]
[1779568715907,30.37,76574.3,0.18,0.26989,0.00022,16.08037]
[1779568715939,30.37,76574.3,0.18,0.26989,0.00022,16.08037]
[1779568716395,30.37,76574.3,0.18,0.26989,0.00022,16.08037]
[1779568716437,30.37,76574.3,0.18,0.26989,0.00022,16.08037]
[1779568716528,30.37,76585.88,0.18,0.27249,0.00022,16.16001]
[1779568716711,30.37,76585.88,0.18,0.27249,0.00022,16.16001]
[1779568716737,30.37,76585.88,0.18,0.27249,0.00022,16.16001]
[1779568717115,30.37,76585.88,0.18,0.27249,0.00022,16.16001]
[1779568717133,30.37,76585.88,0.18,0.27249,0.00022,16.16001]
[1779568717244,30.37,76585.88,0.18,0.27249,0.00022,16.16001]
[1779568717290,30.37,76585.88,0.18,0.27249,0.00022,16.16001]
[1779568717428,30.37,76570.29,0.18,0.269,0.00022,16.05297]
[1779568717930,30.37,76570.29,0.18,0.269,0.00022,16.05297]
[1779568718044,30.37,76570.29,0.18,0.269,0.00022,16.05297]
[1779568718479,30.37,76570.29,0.18,0.269,0.00022,16.05297]
[1779568718550,30.37,76570.29,0.18,0.269,0.00022,16.05297]
[1779568718560,30.37,76532.12,0.18,0.26054,0.00022,15.78633]
[1779568718644,30.37,76532.12,0.18,0.26054,0.00022,15.78633]
[1779568718682,30.37,76532.12,0.18,0.26054,0.00022,15.78633]
[1779568718700,30.37,76532.12,0.18,0.26054,0.00022,15.78633]
[1779568718744,30.37,76532.12,0.18,0.26054,0.00022,15.78633]
[1779568719010,30.37,76532.12,0.18,0.26054,0.00022,15.78633]
[1779568719171,30.37,76532.12,0.18,0.26054,0.00022,15.78633]
[1779568719248,30.37,76532.12,0.18,0.26054,0.00022,15.78633]
[1779568719341,30.37,76521.67,0.18,0.25823,0.00022,15.71172]
[1779568719914,30.37,76521.67,0.18,0.25823,0.00022,15.71172]
[1779568719957,30.37,76521.67,0.18,0.25823,0.00022,15.71172]
[1779568720501,30.37,76521.67,0.18,0.25823,0.00022,15.71172]
[1779568720568,30.37,76521.67,0.18,0.25823,0.00022,15.71172]
[1779568720541,30.37,76521.8,0.18,0.25826,0.00022,15.71272]
[1779568721461,30.37,76549.33,0.18,0.26434,0.00022,15.90745]
[1779568721636,30.37,76549.33,0.18,0.26434,0.00022,15.90745]
[1779568721655,30.37,76549.33,0.18,0.26434,0.00022,15.90745]
[1779568721826,30.37,76549.33,0.18,0.26434,0.00022,15.90745]
[1779568722558,30.38,76568.62,0.18,0.26864,0.00022,16.04197]
[1779568723245,30.38,76574.81,0.18,0.27003,0.00022,16.08479]
[1779568724567,30.38,76600.9,0.18,0.27591,0.00023,16.26315]
[1779568725550,30.38,76605.14,0.18,0.27688,0.00023,16.29201]
[1779568726116,30.38,76588.3,0.18,0.27308,0.00022,16.17795]
[1779568726988,30.38,76578.34,0.18,0.27086,0.00022,16.11008]
[1779568728122,30.38,76591.0,0.18,0.2737,0.00023,16.19659]
[1779568729447,30.38,76610.22,0.18,0.27805,0.00023,16.32676]
[1779568730489,30.38,76632.03,0.18,0.28303,0.00023,16.47221]
[1779568731493,30.39,76622.19,0.18,0.2808,0.00023,16.4075]
[1779568732172,30.39,76600.71,0.18,0.27593,0.00023,16.26357]
[1779568734078,30.39,76587.73,0.18,0.27301,0.00022,16.17565]
[1779568737406,30.39,76577.31,0.18,0.27068,0.00022,16.10477]
[1779568738093,30.39,76585.9,0.18,0.27261,0.00022,16.16368]
[1779568739133,30.39,76578.58,0.18,0.27098,0.00022,16.11393]
[1779568741358,30.4,76588.49,0.18,0.27323,0.00022,16.1822]
[1779568742604,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568742866,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568742909,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568742976,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568742982,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568743010,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568743017,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568743078,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568743104,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568743144,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568743194,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568743554,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568743564,30.4,76618.86,0.18,0.28011,0.00023,16.38736]
[1779568743608,30.4,76635.18,0.18,0.28385,0.00023,16.49577]
[1779568744384,30.4,76635.18,0.18,0.28385,0.00023,16.49577]
[1779568744477,30.4,76635.18,0.18,0.28385,0.00023,16.49577]
[1779568744520,30.4,76635.18,0.18,0.28385,0.00023,16.49577]
[1779568744533,30.4,76635.18,0.18,0.28385,0.00023,16.49577]
[1779568744573,30.4,76635.18,0.18,0.28385,0.00023,16.49577]
[1779568744559,30.4,76625.21,0.18,0.28158,0.00023,16.43005]
[1779568745010,30.4,76625.21,0.18,0.28158,0.00023,16.43005]
[1779568745021,30.4,76625.21,0.18,0.28158,0.00023,16.43005]
[1779568745072,30.4,76625.21,0.18,0.28158,0.00023,16.43005]
[1779568745353,30.4,76625.21,0.18,0.28158,0.00023,16.43005]
[1779568745373,30.4,76625.21,0.18,0.28158,0.00023,16.43005]
[1779568745439,30.4,76597.46,0.18,0.27529,0.00023,16.24427]
[1779568747430,30.4,76597.72,0.18,0.27535,0.00023,16.24603]
[1779568747441,30.4,76589.77,0.18,0.27356,0.00022,16.19238]
[1779568748418,30.4,76609.22,0.18,0.27796,0.00023,16.32388]
[1779568749119,30.4,76609.22,0.18,0.27797,0.00023,16.32417]
[1779568750128,30.4,76623.46,0.18,0.28121,0.00023,16.41923]
[1779568751134,30.41,76631.08,0.18,0.28296,0.00023,16.46994]
[1779568753549,30.41,76612.48,0.18,0.27873,0.00023,16.34646]
[1779568753742,30.41,76612.48,0.18,0.27873,0.00023,16.34646]
[1779568753786,30.41,76612.48,0.18,0.27873,0.00023,16.34646]
[1779568754096,30.41,76612.48,0.18,0.27873,0.00023,16.34646]
[1779568754152,30.41,76612.48,0.18,0.27873,0.00023,16.34646]
[1779568754278,30.41,76612.48,0.18,0.27873,0.00023,16.34646]
[1779568754379,30.41,76609.81,0.18,0.27812,0.00023,16.32865]
[1779568754755,30.41,76609.81,0.18,0.27812,0.00023,16.32865]
[1779568754989,30.41,76609.81,0.18,0.27812,0.00023,16.32865]
[1779568755388,30.41,76609.81,0.18,0.27812,0.00023,16.32865]
[1779568755426,30.41,76626.02,0.18,0.28181,0.00023,16.43677]
[1779568756016,30.41,76626.02,0.18,0.28181,0.00023,16.43677]
[1779568756101,30.41,76626.02,0.18,0.28181,0.00023,16.43677]
[1779568756432,30.41,76626.02,0.18,0.28181,0.00023,16.43677]
[1779568756439,30.41,76626.02,0.18,0.28181,0.00023,16.43677]
[1779568756451,30.41,76679.18,0.18,0.29406,0.00023,16.78207]
[1779568756772,30.41,76679.18,0.18,0.29406,0.00023,16.78207]
[1779568757184,30.41,76679.18,0.18,0.29408,0.00023,16.78252]
[1779568757945,30.41,76679.18,0.18,0.29408,0.00023,16.78252]
[1779568758142,30.41,76679.18,0.18,0.29408,0.00023,16.78252]
[1779568758535,30.41,76679.18,0.18,0.29408,0.00023,16.78252]
[1779568758573,30.41,76679.18,0.18,0.29408,0.00023,16.78252]
[1779568758626,30.41,76717.86,0.18,0.30315,0.00024,17.02448]
[1779568758794,30.41,76717.86,0.18,0.30315,0.00024,17.02448]
[1779568758923,30.41,76717.86,0.18,0.30315,0.00024,17.02448]
[1779568759573,30.41,76717.86,0.18,0.30315,0.00024,17.02448]
[1779568759609,30.41,76717.86,0.18,0.30315,0.00024,17.02448]
[1779568759192,30.42,76717.86,0.18,0.30317,0.00024,17.02495]
[1779568760399,30.42,76717.86,0.18,0.30317,0.00024,17.02495]
[1779568760434,30.42,76717.86,0.18,0.30317,0.00024,17.02495]
[1779568760454,30.42,76745.86,0.18,0.30981,0.00024,17.19492]
[1779568760732,30.42,76745.86,0.18,0.30981,0.00024,17.19492]
[1779568760758,30.42,76745.86,0.18,0.30981,0.00024,17.19492]
[1779568761052,30.42,76745.86,0.18,0.30981,0.00024,17.19492]
[1779568761058,30.42,76745.86,0.18,0.30981,0.00024,17.19492]
[1779568761090,30.42,76745.86,0.18,0.30981,0.00024,17.19492]
[1779568761525,30.42,76745.86,0.18,0.30981,0.00024,17.19492]
[1779568761549,30.42,76745.86,0.18,0.30981,0.00024,17.19492]
[1779568761623,30.42,76732.31,0.18,0.3066,0.00024,17.11353]
[1779568762307,30.42,76732.31,0.18,0.3066,0.00024,17.11353]
[1779568762357,30.42,76732.31,0.18,0.3066,0.00024,17.11353]
[1779568762405,30.42,76725.46,0.18,0.30499,0.00024,17.07209]
[1779568763187,30.42,76725.46,0.18,0.30499,0.00024,17.07209]
[1779568763191,30.42,76725.46,0.18,0.30499,0.00024,17.07209]
[1779568763208,30.42,76725.46,0.18,0.30499,0.00024,17.07209]
[1779568763288,30.42,76717.29,0.18,0.30307,0.00024,17.02239]
[1779568765234,30.43,76709.83,0.18,0.30134,0.00023,16.97699]
[1779568766851,30.43,76711.33,0.18,0.3017,0.00024,16.98648]
[1779568766881,30.43,76711.33,0.18,0.3017,0.00024,16.98648]
[1779568766924,30.43,76711.33,0.18,0.3017,0.00024,16.98648]
[1779568767007,30.43,76711.33,0.18,0.3017,0.00024,16.98648]
[1779568767182,30.43,76711.33,0.18,0.3017,0.00024,16.98648]
[1779568767216,30.43,76711.33,0.18,0.3017,0.00024,16.98648]
[1779568767284,30.43,76711.33,0.18,0.3017,0.00024,16.98648]
[1779568767363,30.43,76711.33,0.18,0.3017,0.00024,16.98648]
[1779568767400,30.43,76711.33,0.18,0.3017,0.00024,16.98648]
[1779568767623,30.43,76707.92,0.18,0.3009,0.00023,16.96549]
[1779568769263,30.43,76701.86,0.18,0.29949,0.00023,16.92807]
[1779568770690,30.43,76704.58,0.18,0.30013,0.00023,16.94505]
[1779568770750,30.43,76704.58,0.18,0.30013,0.00023,16.94505]
[1779568770864,30.43,76704.58,0.18,0.30013,0.00023,16.94505]
[1779568770885,30.43,76704.58,0.18,0.30013,0.00023,16.94505]
[1779568771005,30.43,76704.58,0.18,0.30013,0.00023,16.94505]
[1779568771087,30.43,76704.58,0.18,0.30013,0.00023,16.94505]
[1779568771279,30.43,76700.15,0.18,0.29905,0.00023,16.91242]
[1779568772285,30.43,76682.84,0.18,0.29501,0.00023,16.80379]
[1779568773055,30.43,76682.84,0.18,0.29501,0.00023,16.80379]
[1779568773060,30.43,76682.84,0.18,0.29501,0.00023,16.80379]
[1779568773091,30.43,76682.84,0.18,0.29501,0.00023,16.80379]
[1779568773296,30.43,76679.3,0.18,0.29419,0.00023,16.78146]
[1779568774050,30.43,76679.3,0.18,0.29419,0.00023,16.78146]
[1779568774055,30.43,76679.3,0.18,0.29419,0.00023,16.78146]
[1779568774082,30.43,76679.3,0.18,0.29419,0.00023,16.78146]
[1779568774087,30.43,76679.3,0.18,0.29419,0.00023,16.78146]
[1779568774093,30.43,76679.3,0.18,0.29419,0.00023,16.78146]
[1779568774138,30.43,76679.3,0.18,0.29419,0.00023,16.78146]
[1779568774408,30.43,76690.65,0.18,0.29684,0.00023,16.8533]
[1779568777624,30.43,76685.49,0.18,0.29565,0.00023,16.8211]
[1779568777791,30.43,76683.45,0.18,0.29518,0.00023,16.80838]
[1779568777941,30.43,76683.45,0.18,0.29518,0.00023,16.80838]
[1779568777959,30.43,76683.45,0.18,0.29518,0.00023,16.80838]
[1779568778033,30.43,76683.45,0.18,0.29518,0.00023,16.80838]
[1779568778043,30.43,76683.45,0.18,0.29518,0.00023,16.80838]
[1779568778148,30.43,76683.45,0.18,0.29518,0.00023,16.80838]
[1779568778397,30.43,76683.45,0.18,0.29518,0.00023,16.80838]
[1779568778437,30.44,76688.99,0.18,0.29647,0.00023,16.84342]
[1779568779957,30.44,76689.13,0.18,0.29651,0.00023,16.84443]
[1779568779966,30.44,76689.13,0.18,0.29651,0.00023,16.84443]
[1779568780613,30.44,76689.67,0.18,0.29664,0.00023,16.84792]
[1779568783633,30.44,76679.67,0.18,0.29432,0.00023,16.78502]
[1779568784651,30.44,76679.67,0.18,0.29432,0.00023,16.78502]
[1779568784655,30.44,76679.67,0.18,0.29432,0.00023,16.78502]
[1779568784698,30.44,76679.67,0.18,0.29432,0.00023,16.78502]
[1779568785384,30.44,76677.88,0.18,0.29392,0.00023,16.77399]
[1779568786763,30.44,76679.25,0.18,0.29424,0.00023,16.78288]
[1779568786776,30.44,76679.25,0.18,0.29424,0.00023,16.78288]
[1779568787399,30.44,76679.56,0.18,0.29432,0.00023,16.78503]
[1779568788090,30.44,76679.56,0.18,0.29432,0.00023,16.78503]
[1779568788109,30.44,76679.56,0.18,0.29432,0.00023,16.78503]
[1779568790178,30.44,76678.48,0.18,0.29409,0.00023,16.77856]
[1779568790216,30.44,76678.48,0.18,0.29409,0.00023,16.77856]
[1779568790641,30.45,76684.61,0.18,0.29552,0.00023,16.81755]
[1779568792443,30.45,76684.61,0.18,0.29553,0.00023,16.81774]
[1779568792469,30.45,76684.61,0.18,0.29553,0.00023,16.81774]
[1779568792509,30.45,76676.41,0.18,0.29363,0.00023,16.76598]
[1779568793783,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568793785,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568793794,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568793795,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568794035,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568794072,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568794287,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568794314,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568794594,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568794606,30.45,76676.41,0.18,0.29363,0.00023,16.76615]
[1779568794678,30.45,76672.81,0.18,0.29281,0.00023,16.74365]
[1779568794728,30.45,76672.81,0.18,0.29281,0.00023,16.74365]
[1779568794767,30.45,76672.81,0.18,0.29281,0.00023,16.74365]
[1779568795217,30.45,76672.81,0.18,0.29281,0.00023,16.74365]
[1779568795500,30.45,76672.81,0.18,0.29281,0.00023,16.74365]
[1779568795967,30.45,76672.81,0.18,0.29281,0.00023,16.74365]
[1779568796508,30.45,76672.81,0.18,0.29281,0.00023,16.74365]
[1779568796633,30.45,76642.46,0.18,0.28582,0.00023,16.54803]
[1779568797643,30.46,76635.95,0.18,0.28439,0.00023,16.50702]
[1779568800573,30.47,76654.87,0.18,0.28875,0.00023,16.63079]
[1779568802543,30.47,76656.08,0.18,0.28904,0.00023,16.63884]
[1779568802625,30.47,76712.8,0.18,0.30225,0.00024,16.99682]
[1779568803620,30.47,76712.8,0.18,0.30225,0.00024,16.99682]
[1779568803527,30.47,76713.01,0.18,0.30231,0.00024,16.99819]
[1779568804644,30.47,76682.75,0.18,0.29524,0.00023,16.80983]
[1779568806170,30.47,76681.9,0.18,0.29504,0.00023,16.80446]
[1779568806620,30.47,76690.8,0.18,0.29713,0.00023,16.86082]
[1779568807539,30.47,76690.8,0.18,0.29713,0.00023,16.86082]
[1779568807610,30.47,76690.8,0.18,0.29713,0.00023,16.86082]
[1779568807665,30.47,76690.8,0.18,0.29713,0.00023,16.86082]
[1779568807703,30.47,76696.34,0.18,0.29843,0.00023,16.89567]
[1779568807751,30.47,76696.34,0.18,0.29843,0.00023,16.89567]
[1779568807830,30.47,76696.34,0.18,0.29843,0.00023,16.89567]
[1779568807873,30.47,76696.34,0.18,0.29843,0.00023,16.89567]
[1779568808320,30.47,76696.34,0.18,0.29843,0.00023,16.89567]
[1779568808360,30.47,76696.34,0.18,0.29843,0.00023,16.89567]
[1779568808598,30.47,76696.34,0.18,0.29843,0.00023,16.89567]
[1779568808732,30.47,76691.08,0.18,0.29721,0.00023,16.86296]
[1779568809104,30.47,76691.08,0.18,0.29721,0.00023,16.86296]
[1779568809124,30.47,76691.08,0.18,0.29721,0.00023,16.86296]
[1779568809130,30.47,76691.08,0.18,0.29721,0.00023,16.86296]
[1779568809318,30.47,76691.08,0.18,0.29721,0.00023,16.86296]
[1779568809581,30.48,76691.08,0.18,0.29721,0.00023,16.86313]
[1779568810435,30.48,76691.08,0.18,0.29721,0.00023,16.86313]
[1779568810590,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568810751,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568810764,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568810779,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568811006,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568811044,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568811128,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568811144,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568811162,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568811716,30.48,76677.1,0.18,0.29397,0.00023,16.77521]
[1779568811592,30.48,76661.95,0.18,0.29047,0.00023,16.67872]
[1779568811763,30.48,76661.95,0.18,0.29047,0.00023,16.67872]
[1779568812610,30.48,76648.28,0.18,0.28733,0.00023,16.59068]
[1779568814726,30.48,76656.6,0.18,0.28926,0.00023,16.64497]
[1779568815002,30.48,76656.6,0.18,0.28926,0.00023,16.64497]
[1779568815045,30.48,76656.6,0.18,0.28926,0.00023,16.64497]
[1779568817059,30.49,76661.1,0.18,0.29032,0.00023,16.6744]
[1779568817072,30.49,76661.1,0.18,0.29032,0.00023,16.6744]
[1779568817115,30.49,76661.1,0.18,0.29032,0.00023,16.6744]
[1779568817646,30.49,76667.81,0.18,0.29187,0.00023,16.71738]
[1779568818731,30.49,76649.53,0.18,0.28766,0.00023,16.59999]
[1779568819057,30.49,76649.53,0.18,0.28766,0.00023,16.59999]
[1779568819170,30.49,76649.53,0.18,0.28766,0.00023,16.59999]
[1779568819205,30.49,76649.53,0.18,0.28766,0.00023,16.59999]
[1779568819467,30.49,76649.53,0.18,0.28766,0.00023,16.59999]
[1779568819566,30.49,76649.53,0.18,0.28766,0.00023,16.59999]
[1779568819663,30.49,76648.4,0.18,0.28742,0.00023,16.59305]
[1779568819880,30.49,76648.4,0.18,0.28742,0.00023,16.59305]
[1779568819895,30.49,76648.4,0.18,0.28742,0.00023,16.59305]
[1779568819927,30.49,76648.4,0.18,0.28742,0.00023,16.59305]
[1779568820671,30.49,76644.89,0.18,0.28661,0.00023,16.57025]
[1779568821676,30.49,76653.28,0.18,0.28855,0.00023,16.62488]
[1779568822002,30.49,76653.28,0.18,0.28855,0.00023,16.62488]
[1779568822686,30.49,76657.66,0.18,0.28956,0.00023,16.65332]
[1779568823699,30.49,76671.65,0.18,0.29281,0.00023,16.74323]
[1779568825104,30.49,76676.97,0.18,0.29404,0.00023,16.77702]
[1779568825135,30.49,76676.97,0.18,0.29404,0.00023,16.77702]
[1779568825349,30.49,76676.97,0.18,0.29404,0.00023,16.77702]
[1779568826744,30.5,76663.14,0.18,0.29085,0.00023,16.68922]
[1779568827320,30.5,76663.14,0.18,0.29085,0.00023,16.68922]
[1779568827374,30.5,76663.14,0.18,0.29085,0.00023,16.68922]
[1779568827727,30.5,76660.87,0.18,0.29039,0.00023,16.67622]
[1779568828762,30.51,76672.16,0.18,0.293,0.00023,16.74858]
[1779568829094,30.51,76672.16,0.18,0.293,0.00023,16.74858]
[1779568829131,30.51,76672.16,0.18,0.293,0.00023,16.74858]
[1779568829750,30.51,76678.61,0.18,0.29451,0.00023,16.78976]
[1779568829895,30.51,76678.61,0.18,0.29451,0.00023,16.78976]
[1779568830763,30.51,76697.47,0.18,0.29892,0.00023,16.90866]
[1779568832769,30.51,76705.83,0.18,0.30084,0.00023,16.95555]
[1779568833192,30.51,76705.83,0.18,0.30084,0.00023,16.95555]
[1779568833779,30.51,76706.39,0.18,0.30098,0.00023,16.95919]
[1779568834861,30.51,76706.57,0.18,0.30103,0.00023,16.96046]
[1779568834979,30.51,76706.57,0.18,0.30103,0.00023,16.96046]
[1779568835284,30.51,76706.57,0.18,0.30103,0.00023,16.96046]
[1779568835402,30.51,76706.57,0.18,0.30103,0.00023,16.96046]
[1779568835541,30.51,76706.57,0.18,0.30103,0.00023,16.96046]
[1779568835597,30.51,76706.57,0.18,0.30103,0.00023,16.96046]
[1779568835797,30.52,76712.88,0.18,0.30252,0.00023,16.99946]
[1779568835815,30.52,76712.88,0.18,0.30252,0.00023,16.99946]
[1779568835825,30.52,76712.88,0.18,0.30252,0.00023,16.99946]
[1779568836131,30.52,76712.88,0.18,0.30252,0.00023,16.99946]
[1779568836149,30.52,76712.88,0.18,0.30252,0.00023,16.99946]
[1779568836211,30.52,76712.88,0.18,0.30252,0.00023,16.99946]
[1779568836308,30.52,76712.88,0.18,0.30252,0.00023,16.99946]
[1779568836338,30.52,76712.88,0.18,0.30252,0.00023,16.99946]
[1779568836804,30.52,76742.77,0.18,0.3096,0.00024,17.18102]
[1779568836853,30.52,76742.77,0.18,0.3096,0.00024,17.18102]
[1779568836898,30.52,76742.77,0.18,0.3096,0.00024,17.18102]
[1779568837288,30.52,76742.77,0.18,0.3096,0.00024,17.18102]
[1779568837812,30.52,76748.21,0.18,0.31089,0.00024,17.21339]
[1779568838590,30.52,76747.34,0.18,0.31069,0.00024,17.20844]
[1779568841712,30.52,76750.71,0.18,0.3115,0.00024,17.22866]
[1779568841760,30.53,76756.68,0.18,0.31293,0.00024,17.26421]
[1779568842422,30.53,76756.68,0.18,0.31293,0.00024,17.26421]
[1779568842707,30.53,76756.68,0.18,0.31293,0.00024,17.26421]
[1779568842754,30.53,76756.68,0.18,0.31293,0.00024,17.26421]
[1779568842782,30.53,76756.68,0.18,0.31293,0.00024,17.26421]
[1779568842811,30.53,76756.68,0.18,0.31293,0.00024,17.26421]
[1779568842744,30.53,76756.86,0.18,0.31298,0.00024,17.26527]
[1779568842827,30.53,76756.86,0.18,0.31298,0.00024,17.26527]
[1779568843629,30.53,76756.86,0.18,0.31298,0.00024,17.26527]
[1779568843666,30.53,76756.86,0.18,0.31298,0.00024,17.26527]
[1779568843759,30.53,76740.87,0.18,0.30922,0.00024,17.1715]
[1779568844535,30.53,76740.87,0.18,0.30922,0.00024,17.1715]
[1779568844559,30.53,76740.87,0.18,0.30922,0.00024,17.1715]
[1779568844717,30.53,76740.87,0.18,0.30922,0.00024,17.1715]
[1779568844743,30.53,76728.48,0.18,0.3063,0.00024,17.09721]
[1779568845456,30.53,76728.48,0.18,0.3063,0.00024,17.09721]
[1779568845665,30.53,76723.01,0.18,0.30501,0.00024,17.06407]
[1779568847684,30.53,76723.01,0.18,0.30501,0.00024,17.06407]
[1779568847774,30.54,76712.04,0.18,0.30244,0.00023,16.99743]
[1779568848779,30.54,76702.3,0.18,0.30017,0.00023,16.93768]
[1779568849940,30.54,76699.28,0.18,0.29947,0.00023,16.91918]
[1779568850614,30.54,76699.28,0.18,0.29947,0.00023,16.91918]
[1779568850764,30.54,76699.28,0.18,0.29947,0.00023,16.91918]
[1779568850777,30.54,76699.28,0.18,0.29947,0.00023,16.91918]
[1779568850741,30.54,76707.02,0.18,0.30129,0.00023,16.96723]
[1779568850927,30.54,76707.02,0.18,0.30129,0.00023,16.96723]
[1779568851087,30.54,76707.02,0.18,0.30129,0.00023,16.96723]
[1779568851300,30.54,76707.02,0.18,0.30129,0.00023,16.96723]
[1779568851336,30.54,76707.02,0.18,0.30129,0.00023,16.96723]
[1779568851731,30.57,76735.84,0.18,0.30825,0.00024,17.14686]
[1779568852694,30.57,76735.84,0.18,0.30825,0.00024,17.14686]
[1779568852726,30.57,76735.84,0.18,0.30825,0.00024,17.14686]
[1779568852796,30.57,76748.9,0.18,0.31136,0.00024,17.22484]
[1779568853347,30.57,76748.9,0.18,0.31136,0.00024,17.22484]
[1779568853372,30.57,76748.9,0.18,0.31136,0.00024,17.22484]
[1779568853550,30.57,76748.9,0.18,0.31136,0.00024,17.22484]
[1779568853572,30.57,76748.9,0.18,0.31136,0.00024,17.22484]
[1779568853614,30.57,76748.9,0.18,0.31136,0.00024,17.22484]
[1779568853808,30.57,76748.9,0.18,0.31136,0.00024,17.22484]
[1779568853825,30.57,76748.9,0.18,0.31136,0.00024,17.22484]
[1779568853744,30.58,76725.13,0.18,0.30578,0.00024,17.08357]
[1779568854698,30.58,76725.13,0.18,0.30578,0.00024,17.08357]
[1779568854748,30.58,76725.13,0.18,0.30578,0.00024,17.08357]
[1779568854789,30.58,76701.56,0.18,0.30025,0.00023,16.93949]
[1779568855278,30.58,76701.56,0.18,0.30025,0.00023,16.93949]
[1779568855322,30.58,76701.56,0.18,0.30025,0.00023,16.93949]
[1779568855366,30.58,76706.74,0.18,0.30148,0.00023,16.97187]
[1779568856051,30.58,76706.74,0.18,0.30148,0.00023,16.97187]
[1779568856084,30.58,76706.74,0.18,0.30148,0.00023,16.97187]
[1779568856280,30.58,76706.74,0.18,0.30148,0.00023,16.97187]
[1779568856321,30.58,76706.74,0.18,0.30148,0.00023,16.97187]
[1779568856366,30.58,76730.55,0.18,0.30707,0.00024,17.11669]
[1779568857155,30.58,76730.55,0.18,0.30707,0.00024,17.11669]
[1779568857271,30.61,76740.43,0.18,0.30955,0.00024,17.17944]
[1779568857955,30.61,76740.43,0.18,0.30956,0.00024,17.17967]
[1779568858927,30.61,76740.43,0.18,0.30956,0.00024,17.17967]
[1779568858949,30.61,76740.43,0.18,0.30956,0.00024,17.17967]
[1779568858986,30.61,76733.59,0.18,0.30796,0.00024,17.13904]
[1779568861715,30.61,76747.01,0.18,0.31116,0.00024,17.21959]
[1779568862517,30.61,76747.01,0.18,0.31116,0.00024,17.21959]
[1779568862840,30.61,76769.07,0.18,0.3164,0.00024,17.34855]
[1779568862977,30.61,76769.07,0.18,0.3164,0.00024,17.34855]
[1779568863015,30.61,76769.07,0.18,0.3164,0.00024,17.34855]
[1779568863736,30.62,76779.85,0.18,0.31899,0.00024,17.41079]
[1779568863947,30.62,76779.85,0.18,0.31899,0.00024,17.41079]
[1779568863993,30.62,76779.85,0.18,0.31899,0.00024,17.41079]
[1779568864090,30.62,76773.81,0.18,0.31756,0.00024,17.37653]
[1779568866622,30.63,76777.18,0.18,0.31844,0.00024,17.39766]
[1779568866765,30.63,76777.18,0.18,0.31844,0.00024,17.39766]
[1779568866839,30.63,76777.18,0.18,0.31844,0.00024,17.39766]
[1779568866860,30.63,76778.72,0.18,0.31881,0.00024,17.40648]
[1779568866915,30.63,76778.72,0.18,0.31881,0.00024,17.40648]
[1779568867019,30.64,76778.72,0.18,0.31888,0.00024,17.40807]
[1779568868122,30.64,76778.72,0.18,0.31888,0.00024,17.40807]
[1779568868146,30.64,76778.72,0.18,0.31888,0.00024,17.40807]
[1779568868760,30.64,76778.72,0.18,0.31888,0.00024,17.40807]
[1779568868851,30.65,76782.64,0.18,0.31982,0.00024,17.43057]
[1779568869820,30.65,76782.64,0.18,0.31982,0.00024,17.43057]
[1779568869556,30.65,76788.77,0.18,0.3213,0.00024,17.46549]
[1779568870064,30.65,76788.77,0.18,0.3213,0.00024,17.46549]
[1779568870364,30.65,76788.77,0.18,0.3213,0.00024,17.46549]
[1779568870566,30.65,76788.77,0.18,0.3213,0.00024,17.46549]
[1779568870641,30.65,76788.77,0.18,0.3213,0.00024,17.46549]
[1779568870712,30.65,76788.77,0.18,0.3213,0.00024,17.46549]
[1779568870799,30.65,76788.77,0.18,0.3213,0.00024,17.46549]
[1779568870798,30.65,76826.58,0.18,0.33043,0.00024,17.67521]
[1779568870943,30.65,76826.58,0.18,0.33043,0.00024,17.67521]
[1779568870954,30.65,76826.58,0.18,0.33043,0.00024,17.67521]
[1779568871617,30.65,76826.58,0.18,0.33043,0.00024,17.67521]
[1779568871701,30.65,76826.58,0.18,0.33043,0.00024,17.67521]
[1779568871784,30.65,76826.58,0.18,0.33043,0.00024,17.67521]
[1779568871841,30.65,76826.58,0.18,0.33043,0.00024,17.67521]
[1779568871865,30.66,76844.97,0.18,0.33496,0.00024,17.775]
[1779568871906,30.66,76844.97,0.18,0.33496,0.00024,17.775]
[1779568872530,30.66,76844.97,0.18,0.33496,0.00024,17.775]
[1779568872818,30.66,76844.97,0.18,0.33496,0.00024,17.775]
[1779568872849,30.67,76834.83,0.18,0.33255,0.00024,17.7222]
[1779568872915,30.67,76834.83,0.18,0.33255,0.00024,17.7222]
[1779568873009,30.67,76834.83,0.18,0.33255,0.00024,17.7222]
[1779568873169,30.67,76834.83,0.18,0.33255,0.00024,17.7222]
[1779568873305,30.67,76834.83,0.18,0.33255,0.00024,17.7222]
[1779568873371,30.67,76834.83,0.18,0.33255,0.00024,17.7222]
[1779568873485,30.67,76834.83,0.18,0.33255,0.00024,17.7222]
[1779568873493,30.68,76848.16,0.18,0.33585,0.00024,17.79418]
[1779568874236,30.68,76848.16,0.18,0.33585,0.00024,17.79418]
[1779568874274,30.68,76848.16,0.18,0.33585,0.00024,17.79418]
[1779568874664,30.68,76848.16,0.18,0.33585,0.00024,17.79418]
[1779568874667,30.68,76848.16,0.18,0.33585,0.00024,17.79418]
[1779568874720,30.68,76848.16,0.18,0.33585,0.00024,17.79418]
[1779568874807,30.7,76841.54,0.18,0.33431,0.00024,17.76056]
[1779568874949,30.7,76841.54,0.18,0.33431,0.00024,17.76056]
[1779568875473,30.7,76841.54,0.18,0.33431,0.00024,17.76056]
[1779568875614,30.69,76816.65,0.18,0.32827,0.00024,17.62629]
[1779568876337,30.69,76816.65,0.18,0.32827,0.00024,17.62629]
[1779568876361,30.69,76816.65,0.18,0.32827,0.00024,17.62629]
[1779568876615,30.69,76816.65,0.18,0.32827,0.00024,17.62629]
[1779568876637,30.69,76816.65,0.18,0.32827,0.00024,17.62629]
[1779568876671,30.7,76821.38,0.18,0.32942,0.00024,17.65229]
[1779568876880,30.7,76821.38,0.18,0.32942,0.00024,17.65229]
[1779568876894,30.7,76821.38,0.18,0.32942,0.00024,17.65229]
[1779568876953,30.7,76821.38,0.18,0.32942,0.00024,17.65229]
[1779568876978,30.7,76821.38,0.18,0.32942,0.00024,17.65229]
[1779568877011,30.7,76821.38,0.18,0.32942,0.00024,17.65229]
[1779568877211,30.7,76807.61,0.18,0.3261,0.00024,17.57685]
[1779568878981,30.7,76807.61,0.18,0.3261,0.00024,17.5769]
[1779568879020,30.7,76807.61,0.18,0.3261,0.00024,17.5769]
[1779568879040,30.7,76807.61,0.18,0.3261,0.00024,17.5769]
[1779568879080,30.7,76807.61,0.18,0.3261,0.00024,17.5769]
[1779568879231,30.7,76807.61,0.18,0.3261,0.00024,17.5769]
[1779568879263,30.7,76807.61,0.18,0.3261,0.00024,17.5769]
[1779568879334,30.7,76807.61,0.18,0.3261,0.00024,17.5769]
[1779568879372,30.7,76807.61,0.18,0.3261,0.00024,17.5769]
[1779568879460,30.7,76800.47,0.18,0.3244,0.00024,17.53759]
[1779568881244,30.7,76800.56,0.18,0.32442,0.00024,17.53809]
[1779568881251,30.7,76800.56,0.18,0.32442,0.00024,17.53809]
[1779568881294,30.7,76800.56,0.18,0.32442,0.00024,17.53809]
[1779568881413,30.7,76800.56,0.18,0.32442,0.00024,17.53809]
[1779568881455,30.7,76793.76,0.18,0.3228,0.00024,17.50045]
[1779568881959,30.7,76793.76,0.18,0.3228,0.00024,17.50045]
[1779568882000,30.7,76793.76,0.18,0.3228,0.00024,17.50045]
[1779568882190,30.7,76793.76,0.18,0.3228,0.00024,17.50045]
[1779568882216,30.7,76793.76,0.18,0.3228,0.00024,17.50045]
[1779568882384,30.7,76793.76,0.18,0.3228,0.00024,17.50045]
[1779568882414,30.7,76793.76,0.18,0.3228,0.00024,17.50045]
[1779568882423,30.7,76793.76,0.18,0.3228,0.00024,17.50045]
[1779568882451,30.7,76793.76,0.18,0.3228,0.00024,17.50045]
[1779568882508,30.7,76800.79,0.18,0.3245,0.00024,17.53988]
[1779568883000,30.7,76800.79,0.18,0.3245,0.00024,17.53988]
[1779568883047,30.7,76800.79,0.18,0.3245,0.00024,17.53988]
[1779568883227,30.7,76800.79,0.18,0.3245,0.00024,17.53988]
[1779568883249,30.7,76800.79,0.18,0.3245,0.00024,17.53988]
[1779568884151,30.7,76812.04,0.18,0.32721,0.00024,17.60225]
[1779568885216,30.7,76812.04,0.18,0.32721,0.00024,17.60225]
[1779568885227,30.7,76812.04,0.18,0.32721,0.00024,17.60225]
[1779568885853,30.71,76805.92,0.18,0.32576,0.00024,17.56898]
[1779568888604,30.71,76804.65,0.18,0.32547,0.00024,17.56231]
[1779568888646,30.71,76804.65,0.18,0.32547,0.00024,17.56231]
[1779568888734,30.73,76794.39,0.18,0.32309,0.00024,17.50712]
[1779568889801,30.73,76794.39,0.18,0.32309,0.00024,17.50712]
[1779568890211,30.74,76791.37,0.18,0.32245,0.00024,17.49201]
[1779568891662,30.74,76791.37,0.18,0.32245,0.00024,17.49201]
[1779568891750,30.74,76791.37,0.18,0.32245,0.00024,17.49201]
[1779568891839,30.76,76777.28,0.18,0.31916,0.00024,17.41011]
[1779568891915,30.76,76777.28,0.18,0.31916,0.00024,17.41011]
[1779568891946,30.76,76777.28,0.18,0.31916,0.00024,17.41011]
[1779568891967,30.76,76777.28,0.18,0.31916,0.00024,17.41011]
[1779568892004,30.76,76777.28,0.18,0.31916,0.00024,17.41011]
[1779568892826,30.76,76777.28,0.18,0.31916,0.00024,17.41011]
[1779568892843,30.76,76777.28,0.18,0.31916,0.00024,17.41011]
[1779568892863,30.76,76777.28,0.18,0.31916,0.00024,17.41011]
[1779568893208,30.78,76766.36,0.18,0.31668,0.00024,17.35041]
[1779568894214,30.8,76760.96,0.18,0.31549,0.00024,17.32136]
[1779568895361,30.8,76760.96,0.18,0.31549,0.00024,17.32136]
[1779568895394,30.8,76760.96,0.18,0.31549,0.00024,17.32136]
[1779568895858,30.82,76762.43,0.18,0.31596,0.00024,17.33272]
[1779568896157,30.82,76762.43,0.18,0.31596,0.00024,17.33272]
[1779568896206,30.82,76762.43,0.18,0.31596,0.00024,17.33272]
[1779568896258,30.82,76762.43,0.18,0.31596,0.00024,17.33272]
[1779568896297,30.82,76762.43,0.18,0.31596,0.00024,17.33272]
[1779568896700,30.82,76762.43,0.18,0.31596,0.00024,17.33272]
[1779568896754,30.84,76771.23,0.18,0.31819,0.00024,17.38631]
[1779568897076,30.84,76771.23,0.18,0.31819,0.00024,17.38631]
[1779568897141,30.84,76771.23,0.18,0.31819,0.00024,17.38631]
[1779568897302,30.86,76759.4,0.18,0.31549,0.00024,17.32096]
[1779568898490,30.86,76759.4,0.18,0.31549,0.00024,17.32096]
[1779568898884,30.88,76744.91,0.18,0.31216,0.00024,17.23917]
[1779568899824,30.88,76737.48,0.18,0.31043,0.00023,17.19582]
[1779568903100,30.88,76733.11,0.18,0.30943,0.00023,17.1709]
[1779568903888,30.89,76727.34,0.18,0.3081,0.00023,17.13707]
[1779568903916,30.89,76727.34,0.18,0.3081,0.00023,17.13707]
[1779568904900,30.89,76713.41,0.18,0.30485,0.00023,17.05406]
[1779568906869,30.89,76705.87,0.18,0.30312,0.00023,17.00908]
[1779568908134,30.89,76703.11,0.18,0.30249,0.00023,16.99268]
[1779568908807,30.89,76686.72,0.18,0.29871,0.00023,16.89291]
[1779568909024,30.89,76686.72,0.18,0.29871,0.00023,16.89291]
[1779568909033,30.89,76686.72,0.18,0.29871,0.00023,16.89291]
[1779568909679,30.89,76686.72,0.18,0.29871,0.00023,16.89291]
[1779568909739,30.89,76686.72,0.18,0.29871,0.00023,16.89291]
[1779568909767,30.89,76686.72,0.18,0.29871,0.00023,16.89291]
[1779568909898,30.92,76696.23,0.18,0.30108,0.00023,16.95543]
[1779568910103,30.92,76696.23,0.18,0.30108,0.00023,16.95543]
[1779568910120,30.92,76696.23,0.18,0.30108,0.00023,16.95543]
[1779568910345,30.92,76696.23,0.18,0.30108,0.00023,16.95543]
[1779568911351,30.95,76710.43,0.18,0.30456,0.00023,17.046]
[1779568913266,30.96,76711.94,0.18,0.30494,0.00023,17.05582]
[1779568913525,30.96,76711.94,0.18,0.30494,0.00023,17.05582]
[1779568913535,30.96,76711.94,0.18,0.30494,0.00023,17.05582]
[1779568913870,30.96,76713.72,0.18,0.30537,0.00023,17.06687]
[1779568914215,30.96,76713.72,0.18,0.30537,0.00023,17.06687]
[1779568914280,30.96,76713.72,0.18,0.30537,0.00023,17.06687]
[1779568914374,30.96,76713.72,0.18,0.30538,0.00023,17.06728]
[1779568915498,30.97,76731.92,0.18,0.30964,0.00023,17.1756]
[1779568917864,31.01,76741.95,0.18,0.31227,0.00023,17.24098]
[1779568918215,31.01,76741.95,0.18,0.31227,0.00023,17.24098]
[1779568918256,31.01,76741.95,0.18,0.31227,0.00023,17.24098]
[1779568919995,31.05,76740.35,0.18,0.31209,0.00023,17.2364]
[1779568920838,31.08,76744.07,0.18,0.31315,0.00023,17.26248]
[1779568921510,31.12,76763.21,0.18,0.31784,0.00024,17.37661]
[1779568922452,31.12,76763.21,0.18,0.31784,0.00024,17.37661]
[1779568922839,31.15,76770.53,0.18,0.31975,0.00024,17.422]
[1779568923830,31.18,76776.01,0.18,0.3212,0.00024,17.45627]
[1779568927924,31.28,76784.58,0.18,0.32379,0.00024,17.51639]
[1779568930895,31.34,76777.96,0.18,0.32257,0.00023,17.48753]
[1779568932867,31.36,76776.22,0.18,0.32228,0.00023,17.48064]
[1779568932900,31.36,76776.22,0.18,0.32228,0.00023,17.48064]
[1779568932934,31.36,76776.22,0.18,0.32228,0.00023,17.48064]
[1779568932941,31.38,76775.37,0.18,0.3222,0.00023,17.47866]
[1779568933786,31.39,76763.86,0.18,0.31952,0.00023,17.41519]
[1779568936896,31.41,76762.34,0.18,0.3193,0.00023,17.40979]
[1779568937938,31.43,76762.95,0.18,0.31957,0.00023,17.41624]
[1779568938978,31.46,76762.66,0.18,0.31962,0.00023,17.41731]
[1779568939859,31.46,76761.46,0.18,0.31935,0.00023,17.41091]
[1779568940902,31.46,76753.6,0.18,0.31754,0.00023,17.3673]
[1779568945921,31.53,76754.95,0.18,0.31824,0.00023,17.3839]
[1779568948927,31.58,76748.72,0.18,0.31709,0.00023,17.35587]
[1779568952889,31.59,76742.98,0.18,0.31577,0.00023,17.31986]
[1779568953947,31.59,76735.35,0.18,0.31402,0.00023,17.27707]
[1779568957705,31.62,76736.78,0.18,0.31452,0.00023,17.28919]
[1779568957717,31.62,76736.78,0.18,0.31452,0.00023,17.28919]
[1779568957729,31.62,76736.78,0.18,0.31452,0.00023,17.28919]
[1779568957762,31.62,76736.78,0.18,0.31452,0.00023,17.28919]
[1779568957816,31.63,76746.51,0.18,0.31679,0.00023,17.34427]
[1779568960449,31.63,76749.15,0.18,0.31743,0.00023,17.3597]
[1779568960911,31.64,76750.0,0.18,0.31764,0.00023,17.36476]
[1779568961553,31.64,76750.0,0.18,0.31764,0.00023,17.36476]
[1779568961864,31.64,76750.65,0.18,0.3178,0.00023,17.36871]
[1779568963610,31.64,76746.17,0.18,0.31678,0.00023,17.34404]
[1779568963924,31.64,76740.37,0.18,0.31545,0.00023,17.31182]
[1779568965882,31.65,76730.97,0.18,0.31332,0.00023,17.25935]
[1779568966568,31.65,76730.97,0.18,0.31332,0.00023,17.25935]
[1779568966670,31.65,76730.97,0.18,0.31332,0.00023,17.25935]
[1779568966674,31.65,76730.97,0.18,0.31332,0.00023,17.25935]
[1779568966963,31.65,76716.03,0.18,0.3099,0.00023,17.17431]
[1779568967150,31.65,76716.03,0.18,0.3099,0.00023,17.17431]
[1779568967166,31.65,76716.03,0.18,0.3099,0.00023,17.17431]
[1779568967877,31.65,76703.0,0.18,0.30694,0.00023,17.09918]
[1779568968940,31.65,76697.13,0.18,0.30561,0.00023,17.06527]
[1779568970964,31.66,76690.17,0.18,0.30405,0.00023,17.02475]
[1779568971505,31.66,76690.17,0.18,0.30405,0.00023,17.02475]
[1779568971828,31.66,76690.17,0.18,0.30405,0.00023,17.02475]
[1779568971924,31.66,76697.79,0.18,0.30578,0.00023,17.06947]
[1779568972239,31.66,76697.79,0.18,0.30578,0.00023,17.06947]
[1779568972816,31.66,76697.79,0.18,0.30578,0.00023,17.06947]
[1779568973820,31.66,76704.35,0.18,0.30727,0.00023,17.10772]
[1779568974776,31.66,76704.35,0.18,0.30727,0.00023,17.10772]
[1779568974888,31.66,76696.63,0.18,0.30554,0.00023,17.06329]
[1779568977346,31.69,76697.39,0.18,0.30589,0.00023,17.07227]
[1779568977374,31.69,76697.39,0.18,0.30589,0.00023,17.07227]
[1779568977850,31.7,76708.63,0.18,0.30847,0.00023,17.13799]
[1779568978021,31.7,76708.63,0.18,0.30847,0.00023,17.13799]
[1779568978858,31.7,76711.33,0.18,0.3091,0.00023,17.15394]
[1779568979259,31.7,76711.33,0.18,0.3091,0.00023,17.15394]
[1779568979293,31.7,76711.33,0.18,0.3091,0.00023,17.15394]
[1779568979332,31.7,76711.33,0.18,0.3091,0.00023,17.15394]
[1779568980044,31.7,76711.33,0.18,0.3091,0.00023,17.15394]
[1779568979869,31.7,76712.78,0.18,0.30945,0.00023,17.16271]
[1779568980979,31.7,76719.94,0.18,0.31111,0.00023,17.20418]
[1779568981904,31.71,76725.76,0.18,0.31246,0.00023,17.23775]
[1779568982126,31.71,76725.76,0.18,0.31246,0.00023,17.23775]
[1779568982158,31.71,76725.76,0.18,0.31246,0.00023,17.23775]
[1779568982940,31.74,76723.93,0.18,0.31223,0.00023,17.23196]
[1779568985606,31.77,76719.52,0.18,0.31138,0.00023,17.2107]
[1779568986017,31.8,76719.24,0.18,0.31147,0.00023,17.21271]
[1779568987691,31.82,76719.26,0.18,0.31164,0.00023,17.21684]
[1779568987781,31.82,76719.26,0.18,0.31164,0.00023,17.21684]
[1779568987986,31.83,76710.26,0.18,0.3096,0.00023,17.16581]
[1779568988796,31.83,76710.26,0.18,0.3096,0.00023,17.16581]
[1779568988932,31.83,76710.26,0.18,0.30962,0.00023,17.16616]
[1779568991964,31.83,76707.11,0.18,0.30893,0.00023,17.14872]
[1779568992366,31.84,76706.42,0.18,0.30879,0.00023,17.14519]
[1779568992961,31.87,76708.25,0.18,0.30938,0.00023,17.16004]
[1779568993973,31.9,76715.81,0.18,0.3113,0.00023,17.20788]
[1779568995552,31.94,76715.81,0.18,0.31148,0.00023,17.21226]
[1779568995982,31.97,76719.26,0.18,0.31244,0.00023,17.2359]
[1779568997996,32.03,76725.38,0.18,0.31418,0.00023,17.2785]
[1779569000013,32.09,76735.31,0.18,0.31676,0.00023,17.34109]
[1779569000153,32.09,76735.31,0.18,0.31676,0.00023,17.34109]
[1779569000163,32.09,76735.31,0.18,0.31676,0.00023,17.34109]
[1779569000620,32.09,76735.31,0.18,0.31676,0.00023,17.34109]
[1779569001017,32.11,76735.14,0.18,0.31686,0.00023,17.34342]
[1779569004774,32.19,76739.05,0.18,0.31818,0.00023,17.37486]
[1779569004902,32.19,76739.05,0.18,0.31818,0.00023,17.37486]
[1779569007177,32.27,76732.29,0.18,0.31708,0.00023,17.34787]
[1779569009153,32.32,76738.43,0.18,0.31875,0.00023,17.38775]
[1779569011183,32.36,76744.18,0.18,0.32029,0.00023,17.4243]
[1779569016354,32.44,76746.31,0.18,0.32113,0.00023,17.43954]
[1779569017021,32.44,76746.31,0.18,0.32113,0.00023,17.43954]
[1779569017084,32.48,76738.05,0.18,0.3195,0.00023,17.40063]
[1779569018002,32.5,76732.59,0.18,0.31839,0.00023,17.374]
[1779569019147,32.52,76740.47,0.18,0.32028,0.00023,17.41894]
[1779569020481,32.52,76740.47,0.18,0.32028,0.00023,17.41894]
[1779569020490,32.52,76740.47,0.18,0.32028,0.00023,17.41894]
[1779569021076,32.52,76740.47,0.18,0.32028,0.00023,17.41894]
[1779569020964,32.56,76749.25,0.18,0.32247,0.00023,17.47046]
[1779569021193,32.56,76749.25,0.18,0.32247,0.00023,17.47046]
[1779569021263,32.56,76749.25,0.18,0.32247,0.00023,17.47046]
[1779569021402,32.56,76749.25,0.18,0.32247,0.00023,17.47046]
[1779569021439,32.56,76749.25,0.18,0.32247,0.00023,17.47046]
[1779569021483,32.56,76749.25,0.18,0.32247,0.00023,17.47046]
[1779569021627,32.56,76749.25,0.18,0.32247,0.00023,17.47046]
[1779569022060,32.56,76752.84,0.18,0.32329,0.00023,17.48967]
[1779569023889,32.56,76752.84,0.18,0.32329,0.00023,17.48967]
[1779569023941,32.57,76750.99,0.18,0.32288,0.00023,17.48005]
[1779569025382,32.57,76750.99,0.18,0.32288,0.00023,17.48005]
[1779569025410,32.57,76750.34,0.18,0.32274,0.00023,17.47681]
[1779569027619,32.57,76749.19,0.18,0.32248,0.00023,17.47082]
[1779569028013,32.57,76746.3,0.18,0.32184,0.00023,17.45559]
[1779569028927,32.57,76746.3,0.18,0.32184,0.00023,17.45559]
[1779569029028,32.57,76736.16,0.18,0.31955,0.00023,17.40142]
[1779569031746,32.58,76735.27,0.18,0.31939,0.00023,17.39754]
[1779569032069,32.58,76735.27,0.18,0.31939,0.00023,17.39754]
[1779569031880,32.58,76746.65,0.18,0.32199,0.00023,17.45915]
[1779569032825,32.58,76746.65,0.18,0.32199,0.00023,17.45915]
[1779569032850,32.58,76746.65,0.18,0.32199,0.00023,17.45915]
[1779569032937,32.59,76746.12,0.18,0.32191,0.00023,17.4571]
[1779569035362,32.59,76747.13,0.18,0.32214,0.00023,17.46271]
[1779569035855,32.59,76747.13,0.18,0.32214,0.00023,17.46271]
[1779569035895,32.59,76747.13,0.18,0.32214,0.00023,17.46271]
[1779569035998,32.59,76741.22,0.18,0.32081,0.00023,17.43128]
[1779569036901,32.59,76741.22,0.18,0.32081,0.00023,17.43128]
[1779569036928,32.59,76741.22,0.18,0.32081,0.00023,17.43128]
[1779569038113,32.59,76748.36,0.18,0.32243,0.00023,17.46946]
[1779569040677,32.6,76748.87,0.18,0.32255,0.00023,17.47231]
[1779569040713,32.6,76748.87,0.18,0.32255,0.00023,17.47231]
[1779569040785,32.6,76748.87,0.18,0.32255,0.00023,17.47231]
[1779569041261,32.6,76751.33,0.18,0.32311,0.00023,17.48539]
[1779569041800,32.6,76754.8,0.18,0.3239,0.00023,17.50377]
[1779569042324,32.6,76754.8,0.18,0.3239,0.00023,17.50377]
[1779569042464,32.6,76754.8,0.18,0.3239,0.00023,17.50377]
[1779569042817,32.61,76770.92,0.18,0.32761,0.00023,17.58893]
[1779569043838,32.61,76770.92,0.18,0.32761,0.00023,17.58893]
[1779569043842,32.61,76770.92,0.18,0.32761,0.00023,17.58893]
[1779569043896,32.61,76776.11,0.18,0.32879,0.00023,17.61588]
[1779569044588,32.61,76770.4,0.18,0.3275,0.00023,17.58651]
[1779569045850,32.61,76770.4,0.18,0.3275,0.00023,17.58651]
[1779569045861,32.61,76770.4,0.18,0.3275,0.00023,17.58651]
[1779569046028,32.61,76760.7,0.18,0.3253,0.00023,17.53612]
[1779569048098,32.61,76755.33,0.18,0.32409,0.00023,17.50812]
[1779569049929,32.61,76752.91,0.18,0.32355,0.00023,17.49548]
[1779569049949,32.61,76752.91,0.18,0.32355,0.00023,17.49548]
[1779569050071,32.61,76752.91,0.18,0.32355,0.00023,17.49548]
[1779569050109,32.61,76752.91,0.18,0.32355,0.00023,17.49548]
[1779569050018,32.61,76758.63,0.18,0.32485,0.00023,17.52563]
[1779569051042,32.61,76758.63,0.18,0.32485,0.00023,17.52563]
[1779569050382,32.61,76758.63,0.18,0.32485,0.00023,17.52574]
[1779569051166,32.61,76758.63,0.18,0.32485,0.00023,17.52574]
[1779569051390,32.61,76761.99,0.18,0.32562,0.00023,17.54341]
[1779569053046,32.61,76755.98,0.18,0.32426,0.00023,17.51202]
[1779569054838,32.62,76749.57,0.18,0.32282,0.00023,17.47837]
[1779569056087,32.62,76743.32,0.18,0.32141,0.00023,17.44531]
[1779569056888,32.62,76734.97,0.18,0.31953,0.00023,17.40074]
[1779569058969,32.62,76734.97,0.18,0.31954,0.00023,17.40082]
[1779569059060,32.62,76735.33,0.18,0.31962,0.00023,17.40287]
[1779569062208,32.62,76732.62,0.18,0.31902,0.00022,17.38854]
[1779569062217,32.62,76732.62,0.18,0.31902,0.00022,17.38854]
[1779569062472,32.62,76732.62,0.18,0.31902,0.00022,17.38859]
[1779569064196,32.62,76736.71,0.18,0.31995,0.00023,17.4106]
[1779569065052,32.62,76732.07,0.18,0.31891,0.00022,17.38582]
[1779569066100,32.62,76724.47,0.18,0.3172,0.00022,17.34484]
[1779569066483,32.62,76724.47,0.18,0.3172,0.00022,17.34484]
[1779569066520,32.62,76724.47,0.18,0.3172,0.00022,17.34484]
[1779569071163,32.66,76719.05,0.18,0.31617,0.00022,17.31959]
[1779569072986,32.67,76718.34,0.18,0.31603,0.00022,17.312]
[1779569073094,32.68,76718.75,0.18,0.31618,0.00022,17.31562]
[1779569076083,32.71,76726.4,0.18,0.31804,0.00022,17.36054]
[1779569078693,32.72,76726.19,0.18,0.31806,0.00022,17.361]
[1779569078911,32.72,76726.19,0.18,0.31806,0.00022,17.361]
[1779569078953,32.72,76726.19,0.18,0.31806,0.00022,17.361]
[1779569079094,32.72,76726.19,0.18,0.31806,0.00022,17.361]
[1779569079118,32.72,76720.41,0.18,0.31677,0.00022,17.32987]
[1779569079213,32.72,76720.41,0.18,0.31677,0.00022,17.32987]
[1779569080812,32.72,76720.41,0.18,0.31678,0.00022,17.32994]
[1779569081030,32.72,76720.41,0.18,0.31678,0.00022,17.32994]
[1779569081047,32.72,76720.41,0.18,0.31678,0.00022,17.32994]
[1779569081089,32.72,76721.46,0.18,0.31702,0.00022,17.33573]
[1779569081371,32.72,76721.46,0.18,0.31702,0.00022,17.33573]
[1779569081401,32.72,76721.46,0.18,0.31702,0.00022,17.33573]
[1779569081571,32.72,76721.46,0.18,0.31702,0.00022,17.33573]
[1779569082145,32.72,76721.46,0.18,0.31702,0.00022,17.33573]
[1779569082005,32.72,76721.5,0.18,0.31703,0.00022,17.33609]
[1779569082617,32.72,76721.5,0.18,0.31704,0.00022,17.3363]
[1779569084171,32.72,76721.5,0.18,0.31704,0.00022,17.3363]
[1779569083800,32.73,76714.04,0.18,0.31539,0.00022,17.29608]
[1779569085055,32.73,76737.34,0.18,0.32063,0.00022,17.42208]
[1779569086118,32.73,76765.95,0.18,0.3271,0.00023,17.57251]
[1779569086903,32.73,76765.95,0.18,0.3271,0.00023,17.57251]
[1779569086938,32.73,76765.95,0.18,0.3271,0.00023,17.57251]
[1779569086957,32.74,76780.34,0.18,0.33037,0.00023,17.64657]
[1779569089938,32.74,76782.82,0.18,0.33097,0.00023,17.65998]
[1779569091016,32.74,76782.82,0.18,0.33097,0.00023,17.65998]
[1779569091038,32.74,76782.82,0.18,0.33097,0.00023,17.65998]
[1779569091078,32.75,76783.84,0.18,0.33122,0.00023,17.66541]
[1779569092600,32.75,76783.84,0.18,0.33122,0.00023,17.66541]
[1779569093110,32.75,76764.61,0.18,0.32688,0.00023,17.5674]
[1779569094134,32.75,76754.95,0.18,0.3247,0.00023,17.51744]
[1779569095129,32.75,76747.3,0.18,0.32299,0.00023,17.47756]
[1779569096669,32.77,76746.09,0.18,0.32283,0.00022,17.47376]
[1779569096687,32.77,76746.09,0.18,0.32283,0.00022,17.47376]
[1779569096762,32.8,76744.41,0.18,0.32257,0.00022,17.46748]
[1779569099375,32.84,76743.58,0.18,0.32261,0.00022,17.46818]
[1779569099742,32.84,76743.58,0.18,0.32262,0.00022,17.46848]
[1779569100961,32.84,76751.25,0.18,0.32436,0.00022,17.50892]
[1779569103182,32.85,76763.5,0.18,0.32714,0.00023,17.57292]
[1779569104786,32.85,76754.15,0.18,0.32505,0.00023,17.52494]
[1779569106910,32.86,76743.08,0.18,0.32258,0.00022,17.46752]
[1779569111832,32.87,76752.89,0.18,0.32485,0.00022,17.52018]
[1779569112516,32.87,76752.89,0.18,0.32485,0.00022,17.52018]
[1779569112524,32.87,76752.89,0.18,0.32485,0.00022,17.52018]
[1779569112841,32.87,76756.1,0.18,0.32558,0.00023,17.5371]
[1779569115313,32.87,76752.22,0.18,0.32473,0.00022,17.51744]
[1779569115860,32.88,76749.23,0.18,0.32407,0.00022,17.5021]
[1779569117149,32.88,76757.81,0.18,0.32601,0.00023,17.54691]
[1779569117409,32.88,76757.81,0.18,0.32601,0.00023,17.54691]
[1779569117421,32.88,76757.81,0.18,0.32601,0.00023,17.54691]
[1779569117874,32.88,76757.81,0.18,0.32602,0.00023,17.54713]
[1779569119729,32.88,76757.89,0.18,0.32605,0.00023,17.54775]
[1779569119888,32.88,76757.16,0.18,0.32589,0.00023,17.54418]
[1779569124985,32.89,76760.73,0.18,0.32673,0.00023,17.56345]
[1779569126209,32.9,76742.11,0.18,0.32257,0.00022,17.46703]
[1779569126484,32.9,76742.11,0.18,0.32257,0.00022,17.46703]
[1779569126537,32.9,76742.11,0.18,0.32257,0.00022,17.46703]
[1779569126561,32.9,76742.11,0.18,0.32257,0.00022,17.46703]
[1779569126846,32.9,76742.11,0.18,0.32257,0.00022,17.46703]
[1779569127198,32.9,76734.33,0.18,0.32084,0.00022,17.42626]
[1779569128123,32.9,76734.33,0.18,0.32084,0.00022,17.42626]
[1779569128134,32.9,76734.33,0.18,0.32084,0.00022,17.42626]
[1779569128210,32.9,76734.33,0.18,0.32084,0.00022,17.42626]
[1779569128216,32.9,76720.53,0.18,0.31777,0.00022,17.35296]
[1779569129959,32.9,76715.25,0.18,0.3166,0.00022,17.32465]
[1779569131247,32.9,76715.25,0.18,0.3166,0.00022,17.32465]
[1779569131344,32.9,76715.25,0.18,0.3166,0.00022,17.32465]
[1779569131940,32.9,76714.68,0.18,0.31647,0.00022,17.32162]
[1779569132202,32.9,76714.68,0.18,0.31647,0.00022,17.32162]
[1779569132041,32.9,76756.18,0.18,0.32573,0.00022,17.53614]
[1779569132585,32.9,76756.18,0.18,0.32573,0.00022,17.53614]
[1779569132616,32.9,76756.18,0.18,0.32573,0.00022,17.53614]
[1779569132688,32.9,76756.18,0.18,0.32573,0.00022,17.53614]
[1779569132980,32.9,76756.18,0.18,0.32573,0.00022,17.53628]
[1779569134177,32.9,76756.18,0.18,0.32573,0.00022,17.53628]
[1779569133987,32.9,76793.79,0.18,0.33423,0.00023,17.72704]
[1779569134832,32.9,76793.79,0.18,0.33423,0.00023,17.72704]
[1779569134860,32.9,76793.79,0.18,0.33423,0.00023,17.72704]
[1779569134994,32.9,76792.13,0.18,0.33386,0.00023,17.71875]
[1779569139906,32.9,76794.92,0.18,0.33449,0.00023,17.73263]
[1779569139990,32.9,76794.92,0.18,0.33449,0.00023,17.73263]
[1779569140030,32.9,76791.64,0.18,0.33375,0.00023,17.71636]
[1779569141545,32.9,76788.53,0.18,0.33304,0.00023,17.7009]
[1779569141562,32.9,76788.53,0.18,0.33304,0.00023,17.7009]
[1779569142044,32.9,76788.53,0.18,0.33305,0.00023,17.70095]
[1779569147206,32.91,76785.88,0.18,0.33246,0.00023,17.68794]
[1779569151070,32.91,76783.41,0.18,0.3319,0.00023,17.67569]
[1779569151084,32.91,76783.41,0.18,0.3319,0.00023,17.67569]
[1779569151248,32.91,76774.77,0.18,0.32995,0.00023,17.63214]
[1779569155005,32.91,76776.42,0.18,0.33034,0.00023,17.64079]
[1779569155230,32.91,76778.2,0.18,0.33075,0.00023,17.6499]
[1779569155360,32.91,76778.2,0.18,0.33075,0.00023,17.6499]
[1779569155963,32.91,76778.2,0.18,0.33075,0.00023,17.6499]
[1779569156089,32.91,76778.2,0.18,0.33075,0.00023,17.6499]
[1779569156106,32.91,76778.2,0.18,0.33075,0.00023,17.6499]
[1779569156243,32.91,76790.8,0.18,0.33361,0.00023,17.71327]
[1779569158292,32.92,76788.55,0.18,0.33311,0.00023,17.70227]
[1779569159269,32.92,76792.76,0.18,0.33407,0.00023,17.72339]
[1779569161008,32.92,76793.02,0.18,0.33413,0.00023,17.72479]
[1779569161076,32.92,76793.02,0.18,0.33413,0.00023,17.72479]
[1779569161254,32.92,76809.19,0.18,0.33781,0.00023,17.8044]
[1779569163303,32.92,76781.7,0.18,0.33157,0.00023,17.66832]
[1779569164817,32.92,76781.28,0.18,0.33148,0.00023,17.6662]
[1779569164852,32.92,76781.28,0.18,0.33148,0.00023,17.6662]
[1779569164922,32.92,76781.28,0.18,0.33148,0.00023,17.6662]
[1779569164948,32.92,76781.28,0.18,0.33148,0.00023,17.6662]
[1779569165247,32.92,76761.59,0.18,0.32706,0.00023,17.56663]
[1779569167253,32.93,76775.13,0.18,0.33012,0.00023,17.63587]
[1779569167963,32.93,76775.13,0.18,0.33012,0.00023,17.63587]
[1779569168005,32.93,76775.13,0.18,0.33012,0.00023,17.63587]
[1779569168262,32.93,76775.41,0.18,0.33019,0.00023,17.6374]
[1779569169293,32.93,76775.41,0.18,0.33019,0.00023,17.6374]
[1779569171290,32.93,76774.87,0.18,0.33008,0.00023,17.63491]
[1779569171294,32.93,76762.56,0.18,0.32731,0.00023,17.57216]
[1779569173332,32.93,76762.56,0.18,0.32731,0.00023,17.57223]
[1779569174301,32.93,76759.49,0.18,0.32662,0.00022,17.55658]
[1779569176318,32.93,76751.02,0.18,0.32473,0.00022,17.51292]
[1779569177187,32.93,76751.02,0.18,0.32473,0.00022,17.51292]
[1779569177329,32.93,76738.11,0.18,0.32184,0.00022,17.44549]
[1779569177407,32.93,76738.11,0.18,0.32184,0.00022,17.44549]
[1779569178337,32.93,76728.09,0.18,0.3196,0.00022,17.39258]
[1779569179340,32.93,76719.11,0.18,0.31761,0.00022,17.34472]
[1779569180815,32.93,76719.01,0.18,0.31758,0.00022,17.34418]
[1779569180823,32.93,76719.01,0.18,0.31758,0.00022,17.34418]
[1779569180916,32.93,76719.01,0.18,0.31758,0.00022,17.34418]
[1779569180922,32.93,76719.01,0.18,0.31758,0.00022,17.34418]
[1779569181236,32.94,76719.71,0.18,0.31775,0.00022,17.34815]
[1779569183921,32.94,76719.74,0.18,0.31776,0.00022,17.34853]
[1779569184233,32.94,76718.75,0.18,0.31755,0.00022,17.34333]
[1779569188752,32.94,76719.82,0.18,0.3178,0.00022,17.3494]
[1779569188765,32.94,76719.82,0.18,0.3178,0.00022,17.3494]
[1779569189298,32.94,76718.2,0.18,0.31744,0.00022,17.34077]
[1779569189740,32.94,76718.2,0.18,0.31744,0.00022,17.34077]
[1779569190008,32.94,76718.08,0.18,0.31742,0.00022,17.34025]
[1779569191549,32.94,76719.97,0.18,0.3178,0.00022,17.34538]
[1779569191588,32.94,76719.97,0.18,0.3178,0.00022,17.34538]
[1779569194180,32.94,76723.8,0.18,0.31866,0.00022,17.36597]
[1779569194356,32.94,76723.8,0.18,0.31866,0.00022,17.36597]
[1779569194473,32.94,76723.8,0.18,0.31866,0.00022,17.36597]
[1779569194238,32.95,76725.87,0.18,0.31914,0.00022,17.37729]
[1779569194594,32.95,76725.87,0.18,0.31914,0.00022,17.37729]
[1779569194768,32.95,76725.87,0.18,0.31914,0.00022,17.37729]
[1779569194829,32.95,76709.98,0.18,0.3156,0.00022,17.29205]
[1779569196041,32.95,76709.98,0.18,0.3156,0.00022,17.29205]
[1779569196166,32.95,76709.98,0.18,0.3156,0.00022,17.29205]
[1779569196174,32.95,76702.35,0.18,0.31392,0.00022,17.25097]
[1779569200021,32.95,76703.08,0.18,0.31411,0.00022,17.25554]
[1779569200026,32.95,76703.08,0.18,0.31411,0.00022,17.25554]
[1779569200325,32.96,76704.39,0.18,0.31441,0.00022,17.26287]
[1779569202293,32.96,76698.38,0.18,0.3131,0.00022,17.23051]
[1779569205734,32.96,76698.23,0.18,0.31309,0.00022,17.23021]
[1779569206304,32.96,76694.73,0.18,0.31232,0.00022,17.21126]
[1779569207906,32.97,76690.14,0.18,0.31132,0.00022,17.18628]
[1779569207912,32.97,76690.14,0.18,0.31132,0.00022,17.18628]
[1779569208326,32.97,76690.01,0.18,0.3113,0.00022,17.18576]
[1779569208740,32.97,76690.01,0.18,0.3113,0.00022,17.18576]
[1779569209158,32.97,76690.01,0.18,0.3113,0.00022,17.18576]
[1779569216281,32.98,76686.75,0.18,0.31063,0.00022,17.16911]
[1779569216340,32.98,76687.82,0.18,0.31089,0.00022,17.17547]
[1779569218826,32.98,76690.03,0.18,0.31138,0.00022,17.18785]
[1779569218883,32.98,76690.03,0.18,0.31138,0.00022,17.18785]
[1779569219324,32.99,76678.01,0.18,0.30876,0.00022,17.12187]
[1779569220323,32.99,76678.01,0.18,0.30876,0.00022,17.12187]
[1779569220368,32.99,76678.01,0.18,0.30876,0.00022,17.12187]
[1779569220374,32.99,76669.84,0.18,0.30697,0.00022,17.07654]
[1779569221142,32.99,76669.84,0.18,0.30697,0.00022,17.07654]
[1779569221346,32.99,76670.94,0.18,0.30722,0.00022,17.08295]
[1779569222350,32.99,76670.94,0.18,0.30722,0.00022,17.08295]
[1779569222303,32.99,76682.99,0.18,0.30988,0.00022,17.15018]
[1779569223335,32.99,76687.37,0.18,0.31085,0.00022,17.17455]
[1779569226380,33.0,76681.88,0.18,0.30967,0.00022,17.14486]
[1779569227326,33.0,76689.07,0.18,0.31126,0.00022,17.18472]
[1779569228427,33.0,76690.77,0.18,0.31164,0.00022,17.19427]
[1779569228712,33.0,76690.77,0.18,0.31164,0.00022,17.19427]
[1779569230005,33.0,76703.35,0.18,0.31444,0.00022,17.26327]
[1779569231154,33.0,76703.35,0.18,0.31444,0.00022,17.26327]
[1779569231166,33.0,76703.35,0.18,0.31444,0.00022,17.26327]
[1779569231299,33.01,76712.65,0.18,0.31651,0.00022,17.31374]
[1779569235324,33.01,76725.67,0.18,0.31943,0.00022,17.38392]
[1779569235870,33.01,76725.67,0.18,0.31943,0.00022,17.38392]
[1779569236376,33.01,76725.63,0.18,0.31942,0.00022,17.38383]
[1779569237299,33.01,76733.05,0.18,0.32108,0.00022,17.4232]
[1779569239386,33.01,76735.2,0.18,0.32157,0.00022,17.43471]
[1779569239393,33.01,76735.2,0.18,0.32157,0.00022,17.43471]
[1779569240330,33.02,76734.79,0.18,0.32149,0.00022,17.43283]
[1779569242328,33.02,76726.85,0.18,0.31974,0.00022,17.39121]
[1779569243382,33.02,76718.67,0.18,0.31792,0.00022,17.3478]
[1779569245351,33.02,76728.4,0.18,0.3201,0.00022,17.39987]
[1779569246946,33.02,76724.56,0.18,0.31925,0.00022,17.37967]
[1779569247246,33.02,76724.56,0.18,0.31925,0.00022,17.37967]
[1779569247273,33.02,76724.56,0.18,0.31925,0.00022,17.37967]
[1779569247400,33.02,76724.56,0.18,0.31925,0.00022,17.37967]
[1779569247416,33.03,76706.04,0.18,0.31515,0.00022,17.28062]
[1779569247579,33.03,76706.04,0.18,0.31515,0.00022,17.28062]
[1779569247688,33.03,76706.04,0.18,0.31515,0.00022,17.28062]
[1779569248201,33.03,76688.58,0.18,0.31131,0.00022,17.18569]
[1779569250065,33.03,76688.58,0.18,0.31131,0.00022,17.18569]
[1779569250210,33.03,76688.58,0.18,0.31131,0.00022,17.18569]
[1779569250415,33.03,76682.8,0.18,0.31005,0.00022,17.15427]
[1779569250610,33.03,76682.8,0.18,0.31005,0.00022,17.15427]
[1779569250634,33.03,76682.8,0.18,0.31005,0.00022,17.15427]
[1779569251268,33.03,76668.59,0.18,0.3069,0.00022,17.07041]
[1779569252889,33.03,76657.88,0.18,0.30457,0.00022,17.01063]
[1779569253748,33.03,76657.88,0.18,0.30457,0.00022,17.01063]
[1779569253767,33.03,76657.88,0.18,0.30457,0.00022,17.01063]
[1779569254072,33.03,76653.3,0.18,0.30358,0.00022,16.98491]
[1779569254682,33.03,76653.3,0.18,0.30358,0.00022,16.98491]
[1779569254725,33.03,76653.3,0.18,0.30358,0.00022,16.98491]
[1779569254904,33.04,76653.27,0.18,0.30358,0.00022,16.98492]
[1779569257524,33.04,76648.59,0.18,0.30258,0.00022,16.95875]
[1779569257545,33.04,76648.59,0.18,0.30258,0.00022,16.95875]
[1779569258418,33.04,76650.0,0.18,0.3029,0.00022,16.96702]
[1779569259338,33.04,76659.66,0.18,0.30501,0.00022,17.02184]
[1779569259648,33.04,76659.66,0.18,0.30501,0.00022,17.02184]
[1779569260100,33.04,76657.86,0.18,0.30463,0.00022,17.01198]
[1779569260647,33.04,76657.86,0.18,0.30463,0.00022,17.01198]
[1779569260953,33.05,76657.86,0.18,0.30464,0.00022,17.01216]
[1779569261955,33.05,76651.16,0.18,0.30318,0.00022,16.97445]
[1779569262639,33.05,76651.16,0.18,0.30318,0.00022,16.97445]
[1779569262650,33.05,76651.16,0.18,0.30318,0.00022,16.97445]
[1779569262964,33.05,76649.52,0.18,0.30283,0.00022,16.96533]
[1779569263975,33.05,76643.32,0.18,0.3015,0.00022,16.93025]
[1779569266395,33.05,76640.53,0.18,0.3009,0.00022,16.91448]
[1779569266401,33.05,76640.53,0.18,0.3009,0.00022,16.91448]
[1779569266405,33.05,76635.95,0.18,0.29991,0.00022,16.88843]
[1779569269405,33.06,76630.2,0.18,0.29869,0.00022,16.85596]
[1779569269926,33.06,76630.2,0.18,0.29869,0.00022,16.85596]
[1779569270016,33.06,76630.2,0.18,0.2987,0.00022,16.85617]
[1779569271024,33.06,76621.49,0.18,0.29683,0.00022,16.80597]
[1779569272222,33.06,76628.34,0.18,0.29831,0.00022,16.84588]
[1779569273610,33.06,76631.95,0.18,0.2991,0.00022,16.86694]
[1779569273621,33.06,76631.95,0.18,0.2991,0.00022,16.86694]
[1779569274050,33.06,76631.95,0.18,0.29911,0.00022,16.8672]
[1779569275734,33.07,76634.71,0.18,0.29972,0.00022,16.8833]
[1779569275914,33.07,76634.71,0.18,0.29972,0.00022,16.8833]
[1779569275970,33.07,76634.71,0.18,0.29972,0.00022,16.8833]
[1779569276024,33.07,76634.71,0.18,0.29972,0.00022,16.8833]
[1779569276054,33.07,76634.71,0.18,0.29972,0.00022,16.8833]
[1779569276390,33.07,76679.38,0.18,0.30945,0.00022,17.135]
[1779569276685,33.07,76679.38,0.18,0.30945,0.00022,17.135]
[1779569276950,33.07,76679.38,0.18,0.30945,0.00022,17.135]
[1779569276970,33.07,76679.38,0.18,0.30945,0.00022,17.135]
[1779569276975,33.07,76679.38,0.18,0.30945,0.00022,17.135]
[1779569277072,33.07,76679.38,0.18,0.30948,0.00022,17.13554]
[1779569278362,33.07,76683.97,0.18,0.31049,0.00022,17.1611]
[1779569280655,33.07,76685.69,0.18,0.31089,0.00022,17.171]
[1779569281397,33.08,76690.73,0.18,0.31202,0.00022,17.19912]
[1779569282318,33.08,76690.73,0.18,0.31202,0.00022,17.19912]
[1779569282419,33.08,76696.8,0.18,0.31336,0.00022,17.23221]
[1779569282794,33.08,76696.8,0.18,0.31336,0.00022,17.23221]
[1779569282873,33.08,76696.8,0.18,0.31336,0.00022,17.23221]
[1779569283111,33.08,76696.8,0.18,0.31336,0.00022,17.23221]
[1779569284118,33.08,76684.98,0.18,0.31077,0.00022,17.16796]
[1779569285377,33.08,76675.9,0.18,0.30879,0.00022,17.11805]
[1779569286421,33.08,76675.9,0.18,0.30879,0.00022,17.11805]
[1779569286445,33.08,76673.9,0.18,0.30836,0.00022,17.10718]
[1779569286479,33.08,76673.9,0.18,0.30836,0.00022,17.10718]
[1779569286602,33.08,76673.9,0.18,0.30836,0.00022,17.10718]
[1779569286634,33.08,76673.9,0.18,0.30836,0.00022,17.10718]
[1779569287384,33.09,76668.67,0.18,0.30722,0.00022,17.07833]
[1779569288398,33.09,76660.46,0.18,0.30544,0.00022,17.03258]
[1779569290896,33.09,76662.97,0.18,0.306,0.00022,17.04706]
[1779569290902,33.09,76662.97,0.18,0.306,0.00022,17.04706]
[1779569291355,33.09,76661.66,0.18,0.30572,0.00022,17.03995]
[1779569292567,33.09,76657.3,0.18,0.30478,0.00022,17.01563]
[1779569292570,33.09,76657.3,0.18,0.30478,0.00022,17.01563]
[1779569293453,33.09,76660.09,0.18,0.3054,0.00022,17.03146]
[1779569294617,33.1,76660.63,0.18,0.30552,0.00022,17.03468]
[1779569294672,33.1,76660.63,0.18,0.30552,0.00022,17.03468]
[1779569295196,33.1,76660.63,0.18,0.30553,0.00022,17.03485]
[1779569296656,33.1,76659.3,0.18,0.30525,0.00022,17.02779]
[1779569296689,33.1,76659.3,0.18,0.30525,0.00022,17.02779]
[1779569297393,33.1,76664.9,0.18,0.30647,0.00022,17.05915]
[1779569302406,33.1,76667.03,0.18,0.30697,0.00022,17.07184]
[1779569304875,33.11,76667.81,0.18,0.30717,0.00022,17.07674]
[1779569305442,33.11,76665.96,0.18,0.30677,0.00022,17.0666]
[1779569305670,33.11,76665.96,0.18,0.30677,0.00022,17.0666]
[1779569306397,33.11,76666.19,0.18,0.30683,0.00022,17.06806]
[1779569308356,33.11,76667.11,0.18,0.30703,0.00022,17.07338]
[1779569308408,33.11,76671.71,0.18,0.30805,0.00022,17.09915]
[1779569309399,33.12,76679.19,0.18,0.30969,0.00022,17.14072]
[1779569312827,33.12,76674.96,0.18,0.30875,0.00022,17.11281]
[1779569312834,33.12,76674.96,0.18,0.30875,0.00022,17.11281]
[1779569313416,33.12,76667.06,0.18,0.30703,0.00022,17.06911]
[1779569318440,33.13,76671.75,0.18,0.30808,0.00022,17.09598]
[1779569323452,33.13,76673.68,0.18,0.30855,0.00022,17.10773]
[1779569323426,33.14,76679.55,0.18,0.30984,0.00022,17.14036]
[1779569326460,33.14,76673.14,0.18,0.30846,0.00022,17.10559]
[1779569331304,33.15,76676.7,0.18,0.30928,0.00022,17.12617]
[1779569331455,33.15,76676.7,0.18,0.30929,0.00022,17.1264]
[1779569331891,33.15,76676.7,0.18,0.30929,0.00022,17.1264]
[1779569332098,33.15,76676.7,0.18,0.30929,0.00022,17.1264]
[1779569332139,33.15,76676.7,0.18,0.30929,0.00022,17.1264]
[1779569332295,33.15,76676.7,0.18,0.30929,0.00022,17.1264]
[1779569332459,33.15,76684.58,0.18,0.31103,0.00022,17.16993]
[1779569332631,33.15,76684.58,0.18,0.31103,0.00022,17.16993]
[1779569332640,33.15,76684.58,0.18,0.31103,0.00022,17.16993]
[1779569333196,33.15,76684.58,0.18,0.31103,0.00022,17.16993]
[1779569333229,33.15,76684.58,0.18,0.31103,0.00022,17.16993]
[1779569333420,33.15,76684.58,0.18,0.31103,0.00022,17.16993]
[1779569333498,33.15,76713.45,0.18,0.31739,0.00022,17.32625]
[1779569334474,33.15,76713.45,0.18,0.3174,0.00022,17.32642]
[1779569336467,33.16,76714.49,0.18,0.31764,0.00022,17.33211]
[1779569336502,33.16,76714.49,0.18,0.31764,0.00022,17.33211]
[1779569336490,33.16,76714.57,0.18,0.31766,0.00022,17.33267]
[1779569337504,33.16,76715.73,0.18,0.31792,0.00022,17.33899]
[1779569342663,33.16,76716.81,0.18,0.31819,0.00022,17.34544]
[1779569343492,33.17,76727.49,0.18,0.32057,0.00022,17.402]
[1779569344458,33.17,76733.78,0.18,0.32197,0.00022,17.43514]
[1779569347760,33.17,76731.83,0.18,0.32156,0.00022,17.42539]
[1779569348498,33.17,76728.87,0.18,0.32092,0.00022,17.41022]
[1779569349469,33.18,76723.0,0.18,0.31962,0.00022,17.37954]
[1779569350142,33.18,76723.0,0.18,0.31962,0.00022,17.37954]
[1779569350148,33.18,76723.0,0.18,0.31962,0.00022,17.37954]
[1779569350186,33.18,76722.9,0.18,0.3196,0.00022,17.37901]
[1779569352158,33.18,76722.9,0.18,0.3196,0.00022,17.37901]
[1779569352243,33.18,76728.98,0.18,0.32097,0.00022,17.4114]
[1779569352699,33.18,76734.58,0.18,0.32221,0.00022,17.44069]
[1779569353871,33.18,76734.58,0.18,0.32221,0.00022,17.44069]
[1779569353899,33.18,76734.58,0.18,0.32221,0.00022,17.44069]
[1779569353936,33.18,76741.18,0.18,0.32369,0.00022,17.47518]
[1779569356901,33.18,76743.56,0.18,0.32424,0.00022,17.48802]
[1779569360664,33.19,76738.05,0.18,0.32304,0.00022,17.46014]
[1779569365485,33.2,76746.13,0.18,0.32488,0.00022,17.50279]
[1779569365851,33.2,76746.13,0.18,0.32488,0.00022,17.50279]
[1779569365882,33.2,76746.13,0.18,0.32488,0.00022,17.50279]
[1779569366063,33.2,76746.13,0.18,0.32488,0.00022,17.50279]
[1779569366351,33.2,76755.92,0.18,0.32707,0.00022,17.5531]
[1779569367459,33.2,76762.96,0.18,0.32866,0.00022,17.58904]
[1779569368029,33.2,76756.18,0.18,0.32714,0.00022,17.55461]
[1779569368648,33.2,76756.18,0.18,0.32714,0.00022,17.55461]
[1779569368744,33.2,76751.66,0.18,0.32614,0.00022,17.53167]
[1779569369587,33.2,76751.66,0.18,0.32614,0.00022,17.53167]
[1779569369763,33.2,76751.66,0.18,0.32614,0.00022,17.53167]
[1779569369798,33.2,76751.66,0.18,0.32614,0.00022,17.53167]
[1779569369884,33.2,76752.2,0.18,0.32626,0.00022,17.53461]
[1779569370674,33.2,76752.2,0.18,0.32626,0.00022,17.53461]
[1779569370713,33.2,76752.2,0.18,0.32626,0.00022,17.53461]
[1779569371260,33.21,76749.41,0.18,0.32561,0.00022,17.51546]
[1779569371835,33.21,76738.23,0.18,0.32314,0.00022,17.45813]
[1779569373861,33.21,76738.01,0.18,0.32309,0.00022,17.45699]
[1779569373880,33.21,76738.01,0.18,0.32309,0.00022,17.45699]
[1779569373894,33.21,76738.01,0.18,0.32309,0.00022,17.45699]
[1779569376029,33.21,76736.1,0.18,0.32268,0.00022,17.44749]
[1779569376066,33.21,76736.1,0.18,0.32268,0.00022,17.44749]
[1779569376904,33.22,76737.03,0.18,0.32291,0.00022,17.4527]
[1779569376942,33.22,76737.03,0.18,0.32291,0.00022,17.4527]
[1779569377113,33.22,76737.03,0.18,0.32291,0.00022,17.4527]
[1779569377161,33.22,76737.03,0.18,0.32291,0.00022,17.4527]
[1779569377170,33.22,76737.03,0.18,0.32291,0.00022,17.4527]
[1779569377176,33.22,76736.29,0.18,0.32274,0.00022,17.44886]
[1779569378122,33.22,76741.79,0.18,0.32397,0.00022,17.47752]
[1779569380523,33.22,76743.11,0.18,0.32428,0.00022,17.48457]
[1779569380566,33.22,76743.68,0.18,0.32441,0.00022,17.48772]
[1779569380978,33.22,76743.68,0.18,0.32441,0.00022,17.48772]
[1779569381079,33.22,76743.62,0.18,0.32441,0.00022,17.4876]
[1779569383746,33.23,76743.25,0.18,0.32434,0.00022,17.48602]
[1779569383756,33.23,76743.25,0.18,0.32434,0.00022,17.48602]
[1779569383825,33.23,76742.67,0.18,0.32422,0.00022,17.48319]
[1779569389097,33.23,76741.44,0.18,0.32397,0.00022,17.47747]
[1779569390754,33.24,76747.78,0.18,0.32541,0.00022,17.51063]
[1779569393356,33.24,76751.07,0.18,0.32615,0.00022,17.52766]
[1779569393499,33.24,76753.54,0.18,0.32672,0.00022,17.54061]
[1779569397370,33.25,76752.01,0.18,0.3264,0.00022,17.53329]
[1779569397570,33.25,76751.57,0.18,0.32631,0.00022,17.53121]
[1779569398492,33.25,76738.39,0.18,0.32338,0.00022,17.46353]
[1779569401606,33.25,76737.18,0.18,0.32314,0.00022,17.45789]
[1779569402242,33.25,76737.18,0.18,0.32314,0.00022,17.45789]
[1779569402481,33.25,76737.28,0.18,0.32317,0.00022,17.45859]
[1779569403569,33.26,76730.83,0.18,0.32174,0.00022,17.42523]
[1779569405555,33.26,76723.28,0.18,0.32009,0.00022,17.38601]
[1779569409100,33.26,76720.29,0.18,0.31944,0.00022,17.37058]
[1779569409500,33.26,76720.83,0.18,0.31957,0.00022,17.3737]
[1779569410524,33.26,76707.78,0.18,0.3167,0.00022,17.3047]
[1779569411482,33.27,76702.25,0.18,0.31548,0.00022,17.27524]
[1779569411835,33.27,76702.25,0.18,0.31548,0.00022,17.27524]
[1779569412576,33.27,76702.13,0.18,0.31546,0.00022,17.27477]
[1779569413049,33.27,76702.13,0.18,0.31546,0.00022,17.27477]
[1779569413062,33.27,76702.13,0.18,0.31546,0.00022,17.27477]
[1779569413513,33.27,76699.16,0.18,0.31482,0.00022,17.25896]
[1779569415953,33.27,76697.34,0.18,0.31443,0.00022,17.24944]
[1779569415966,33.27,76697.34,0.18,0.31443,0.00022,17.24944]
[1779569416494,33.27,76697.34,0.18,0.31443,0.00022,17.24944]
[1779569416527,33.27,76697.34,0.18,0.31443,0.00022,17.24944]
[1779569416535,33.27,76698.88,0.18,0.31477,0.00022,17.25786]
[1779569418017,33.27,76698.88,0.18,0.31477,0.00022,17.25786]
[1779569418557,33.27,76709.91,0.18,0.31721,0.00022,17.31717]
[1779569419487,33.28,76701.91,0.18,0.31547,0.00022,17.2748]
[1779569420094,33.28,76701.91,0.18,0.31547,0.00022,17.2748]
[1779569420101,33.28,76701.91,0.18,0.31547,0.00022,17.2748]
[1779569420172,33.28,76701.91,0.18,0.31547,0.00022,17.2748]
[1779569420195,33.28,76702.55,0.18,0.31561,0.00022,17.27823]
[1779569420794,33.28,76702.55,0.18,0.31561,0.00022,17.27823]
[1779569421091,33.28,76702.55,0.18,0.31561,0.00022,17.27823]
[1779569424130,33.28,76707.16,0.18,0.31664,0.00022,17.30322]
[1779569424144,33.28,76707.16,0.18,0.31664,0.00022,17.30322]
[1779569424516,33.28,76709.74,0.18,0.31722,0.00022,17.31731]
[1779569425561,33.29,76715.18,0.18,0.31843,0.00022,17.34648]
[1779569428563,33.29,76720.64,0.18,0.31966,0.00022,17.37564]
[1779569429585,33.29,76720.64,0.18,0.31966,0.00022,17.37564]
[1779569429597,33.29,76734.31,0.18,0.3227,0.00022,17.44742]
[1779569429809,33.29,76734.31,0.18,0.3227,0.00022,17.44742]
[1779569429946,33.29,76734.31,0.18,0.3227,0.00022,17.44742]
[1779569430341,33.29,76748.78,0.18,0.32591,0.00022,17.52194]
[1779569431740,33.29,76748.78,0.18,0.32588,0.00022,17.51715]
[1779569432171,33.29,76747.96,0.18,0.3257,0.00022,17.51296]
[1779569433446,33.29,76747.96,0.18,0.3257,0.00022,17.51296]
[1779569433508,33.29,76747.96,0.18,0.3257,0.00022,17.51296]
[1779569433604,33.29,76747.96,0.18,0.3257,0.00022,17.51296]
[1779569434199,33.3,76746.08,0.18,0.32529,0.00022,17.50361]
[1779569435527,33.3,76746.08,0.18,0.32529,0.00022,17.50361]
[1779569435610,33.3,76727.35,0.18,0.32115,0.00022,17.40689]
[1779569436102,33.3,76727.35,0.18,0.32115,0.00022,17.40689]
[1779569436133,33.3,76727.35,0.18,0.32115,0.00022,17.40689]
[1779569436492,33.3,76738.19,0.18,0.32356,0.00022,17.46336]
[1779569439380,33.3,76732.79,0.18,0.32239,0.00022,17.43596]
[1779569440343,33.3,76732.79,0.18,0.32239,0.00022,17.43596]
[1779569440376,33.3,76732.79,0.18,0.32239,0.00022,17.43596]
[1779569440382,33.3,76732.79,0.18,0.32239,0.00022,17.43596]
[1779569440482,33.31,76733.42,0.18,0.32253,0.00022,17.43944]
[1779569442487,33.31,76733.42,0.18,0.32254,0.00022,17.43965]
[1779569442582,33.31,76733.42,0.18,0.32254,0.00022,17.43965]
[1779569442537,33.31,76740.96,0.18,0.32423,0.00022,17.47882]
[1779569443303,33.31,76740.96,0.18,0.32423,0.00022,17.47882]
[1779569443336,33.31,76742.7,0.18,0.32462,0.00022,17.48797]
[1779569443969,33.31,76742.7,0.18,0.32462,0.00022,17.48797]
[1779569444016,33.31,76742.7,0.18,0.32462,0.00022,17.48797]
[1779569444263,33.31,76742.7,0.18,0.32463,0.00022,17.48819]
[1779569444922,33.31,76742.7,0.18,0.32463,0.00022,17.48819]
[1779569445007,33.31,76742.7,0.18,0.32463,0.00022,17.48819]
[1779569445267,33.31,76736.15,0.18,0.32318,0.00022,17.45457]
[1779569446893,33.32,76737.46,0.18,0.32348,0.00022,17.46153]
[1779569446931,33.32,76737.46,0.18,0.32348,0.00022,17.46153]
[1779569447287,33.32,76735.92,0.18,0.32315,0.00022,17.45375]
[1779569447730,33.32,76735.92,0.18,0.32315,0.00022,17.45375]
[1779569449463,33.32,76741.66,0.18,0.32444,0.00022,17.48378]
[1779569452383,33.33,76735.81,0.18,0.32317,0.00022,17.45417]
[1779569453961,33.33,76735.66,0.18,0.32314,0.00022,17.45355]
[1779569453982,33.33,76735.66,0.18,0.32314,0.00022,17.45355]
[1779569454383,33.33,76725.77,0.18,0.32096,0.00022,17.40228]
[1779569454752,33.33,76725.77,0.18,0.32096,0.00022,17.40228]
[1779569454759,33.33,76725.77,0.18,0.32096,0.00022,17.40228]
[1779569455350,33.33,76725.77,0.18,0.32097,0.00022,17.40244]
[1779569460534,33.34,76727.98,0.18,0.32149,0.00022,17.41463]
[1779569460554,33.34,76727.98,0.18,0.32149,0.00022,17.41463]
[1779569460630,33.34,76719.34,0.18,0.31958,0.00022,17.36959]
[1779569464566,33.34,76711.32,0.18,0.31784,0.00022,17.3279]
[1779569469593,33.35,76712.34,0.18,0.3181,0.00022,17.33403]
[1779569470670,33.35,76718.91,0.18,0.31956,0.00022,17.36904]
[1779569473584,33.36,76711.29,0.18,0.31791,0.00022,17.32943]
[1779569476467,33.36,76706.59,0.18,0.31689,0.00022,17.30484]
[1779569476482,33.36,76706.59,0.18,0.31689,0.00022,17.30484]
[1779569477167,33.36,76706.59,0.18,0.3169,0.00022,17.30502]
[1779569477174,33.36,76706.59,0.18,0.3169,0.00022,17.30502]
[1779569477593,33.36,76706.86,0.18,0.31696,0.00022,17.30663]
[1779569478176,33.36,76706.86,0.18,0.31696,0.00022,17.30663]
[1779569478519,33.36,76706.86,0.18,0.31697,0.00022,17.30681]
[1779569479412,33.36,76706.86,0.18,0.31697,0.00022,17.30681]
[1779569479524,33.36,76704.12,0.18,0.31638,0.00022,17.29242]
[1779569482164,33.37,76701.91,0.18,0.31591,0.00022,17.28097]
[1779569482545,33.37,76700.72,0.18,0.31565,0.00022,17.27478]
[1779569487581,33.38,76700.14,0.18,0.31557,0.00022,17.27268]
[1779569492614,33.38,76698.25,0.18,0.31516,0.00022,17.25857]
[1779569494636,33.39,76691.17,0.18,0.31363,0.00022,17.2211]
[1779569495638,33.39,76683.51,0.18,0.31196,0.00022,17.17988]
[1779569499777,33.4,76681.33,0.18,0.31153,0.00022,17.16901]
[1779569500044,33.4,76681.33,0.18,0.31153,0.00022,17.16901]
[1779569500422,33.4,76681.33,0.18,0.31153,0.00022,17.16901]
[1779569500529,33.4,76681.33,0.18,0.31153,0.00022,17.16901]
[1779569500548,33.4,76681.33,0.18,0.31153,0.00022,17.16901]
[1779569500674,33.4,76653.2,0.18,0.30542,0.00022,17.01436]
[1779569500686,33.4,76653.2,0.18,0.30542,0.00022,17.01436]
[1779569500725,33.4,76653.2,0.18,0.30542,0.00022,17.01436]
[1779569500943,33.4,76653.2,0.18,0.30542,0.00022,17.01436]
[1779569501264,33.4,76653.2,0.18,0.30542,0.00022,17.01436]
[1779569501303,33.4,76653.2,0.18,0.30542,0.00022,17.01436]
[1779569501394,33.4,76653.2,0.18,0.30542,0.00022,17.01436]
[1779569501680,33.4,76630.82,0.18,0.3006,0.00021,16.88872]
[1779569502687,33.4,76628.8,0.18,0.30017,0.00021,16.87743]
[1779569503193,33.4,76628.8,0.18,0.30017,0.00021,16.87743]
[1779569503323,33.4,76634.55,0.18,0.30141,0.00021,16.91022]
[1779569506369,33.41,76632.55,0.18,0.30105,0.00021,16.90055]
[1779569506398,33.41,76632.55,0.18,0.30105,0.00021,16.90055]
[1779569507502,33.41,76630.55,0.18,0.30063,0.00021,16.88958]
[1779569507573,33.43,76631.86,0.18,0.30099,0.00021,16.89883]
[1779569508539,33.43,76631.86,0.18,0.30099,0.00021,16.89883]
[1779569508585,33.43,76631.86,0.18,0.30099,0.00021,16.89883]
[1779569509267,33.43,76627.9,0.18,0.30014,0.00021,16.87656]
[1779569509317,33.43,76627.9,0.18,0.30014,0.00021,16.87656]
[1779569509675,33.43,76627.9,0.18,0.30014,0.00021,16.87656]
[1779569509446,33.43,76615.66,0.18,0.29753,0.00021,16.80694]
[1779569510500,33.43,76609.58,0.18,0.29624,0.00021,16.77218]
[1779569514478,33.43,76610.53,0.18,0.29646,0.00021,16.77807]
[1779569514532,33.44,76637.48,0.18,0.30225,0.00021,16.93182]
[1779569514994,33.44,76637.48,0.18,0.30225,0.00021,16.93182]
[1779569515210,33.44,76637.48,0.18,0.30225,0.00021,16.93182]
[1779569515307,33.44,76669.15,0.18,0.30909,0.00022,17.10776]
[1779569517089,33.44,76669.15,0.18,0.30909,0.00022,17.10776]
[1779569517123,33.44,76669.15,0.18,0.30909,0.00022,17.10776]
[1779569517396,33.44,76675.73,0.18,0.31053,0.00022,17.14388]
[1779569522888,33.44,76683.15,0.18,0.31216,0.00022,17.1844]
[1779569527924,33.44,76682.78,0.18,0.31208,0.00022,17.18252]
[1779569532958,33.44,76679.17,0.18,0.3113,0.00022,17.16311]
[1779569533429,33.44,76679.17,0.18,0.3113,0.00022,17.16311]
[1779569533469,33.44,76679.17,0.18,0.3113,0.00022,17.16311]
[1779569533520,33.44,76679.17,0.18,0.3113,0.00022,17.16311]
[1779569533563,33.44,76679.17,0.18,0.3113,0.00022,17.16311]
[1779569533643,33.44,76692.11,0.18,0.31412,0.00022,17.23295]
[1779569535660,33.44,76692.11,0.18,0.31412,0.00022,17.23295]
[1779569535671,33.44,76692.11,0.18,0.31412,0.00022,17.23295]
[1779569534972,33.44,76699.43,0.18,0.31573,0.00022,17.27212]
[1779569535980,33.44,76701.54,0.18,0.31619,0.00022,17.28336]
[1779569541054,33.44,76702.75,0.18,0.31646,0.00022,17.28979]
[1779569543998,33.44,76701.09,0.18,0.31609,0.00022,17.28094]
[1779569544688,33.44,76697.53,0.18,0.31531,0.00022,17.26198]
[1779569547723,33.44,76688.93,0.18,0.31344,0.00022,17.21612]
[1779569549441,33.45,76686.54,0.18,0.31292,0.00022,17.20332]
[1779569549449,33.45,76686.54,0.18,0.31292,0.00022,17.20332]
[1779569549649,33.45,76688.4,0.18,0.31333,0.00022,17.21341]
[1779569554655,33.45,76683.84,0.18,0.3123,0.00022,17.184]
[1779569555798,33.45,76680.22,0.18,0.31152,0.00022,17.16449]
[1779569556742,33.45,76678.37,0.18,0.31112,0.00022,17.1545]
[1779569558416,33.45,76675.74,0.18,0.31055,0.00022,17.14027]
[1779569558424,33.45,76675.74,0.18,0.31055,0.00022,17.14027]
[1779569558748,33.45,76671.04,0.18,0.30953,0.00022,17.11472]
[1779569563760,33.45,76667.98,0.18,0.30889,0.00022,17.09857]
[1779569565446,33.46,76667.55,0.18,0.30881,0.00022,17.09658]
[1779569565560,33.46,76667.55,0.18,0.30881,0.00022,17.09658]
[1779569565592,33.46,76667.55,0.18,0.30881,0.00022,17.09658]
[1779569565661,33.46,76671.44,0.18,0.30966,0.00022,17.11803]
[1779569566652,33.46,76671.44,0.18,0.30966,0.00022,17.11803]
[1779569566671,33.46,76677.49,0.18,0.31099,0.00022,17.15115]
[1779569567956,33.46,76677.49,0.18,0.31099,0.00022,17.15134]
[1779569567962,33.46,76677.49,0.18,0.31099,0.00022,17.15134]
[1779569568257,33.46,76676.11,0.18,0.3107,0.00022,17.14403]
[1779569569266,33.46,76668.69,0.18,0.3091,0.00022,17.10379]
[1779569574318,33.47,76685.99,0.18,0.3129,0.00022,17.19869]
[1779569575666,33.47,76695.96,0.18,0.31509,0.00022,17.25239]
[1779569578698,33.48,76692.06,0.18,0.31426,0.00022,17.23195]
[1779569578711,33.48,76692.06,0.18,0.31426,0.00022,17.23195]
[1779569578709,33.48,76688.27,0.18,0.31344,0.00022,17.21182]
[1779569579704,33.48,76686.68,0.18,0.3131,0.00022,17.20349]
[1779569583466,33.49,76688.86,0.18,0.3136,0.00022,17.21585]
[1779569583467,33.49,76688.86,0.18,0.3136,0.00022,17.21585]
[1779569583635,33.49,76688.86,0.18,0.3136,0.00022,17.21585]
[1779569583735,33.49,76712.79,0.18,0.31885,0.00022,17.34306]
[1779569583877,33.49,76712.79,0.18,0.31885,0.00022,17.34306]
[1779569584374,33.49,76712.79,0.18,0.31886,0.00022,17.34336]
[1779569585381,33.49,76715.88,0.18,0.31955,0.00022,17.3598]
[1779569586913,33.49,76715.1,0.18,0.31939,0.00022,17.3559]
[1779569588416,33.5,76704.39,0.18,0.31705,0.00022,17.29989]
[1779569589459,33.5,76704.39,0.18,0.31705,0.00022,17.29989]
[1779569589557,33.5,76697.9,0.18,0.31564,0.00022,17.26561]
[1779569592119,33.5,76698.43,0.18,0.31577,0.00022,17.26886]
[1779569592156,33.5,76698.43,0.18,0.31577,0.00022,17.26886]
[1779569592247,33.5,76698.43,0.18,0.31577,0.00022,17.26886]
[1779569592312,33.5,76698.43,0.18,0.31577,0.00022,17.26886]
[1779569592535,33.5,76703.97,0.18,0.31699,0.00022,17.29844]
[1779569593413,33.5,76703.97,0.18,0.31699,0.00022,17.29844]
[1779569593419,33.5,76703.97,0.18,0.31699,0.00022,17.29844]
[1779569593450,33.5,76703.97,0.18,0.31701,0.00022,17.2987]
[1779569598484,33.51,76702.15,0.18,0.31665,0.00022,17.29004]
[1779569600332,33.51,76702.15,0.18,0.31665,0.00022,17.29004]
[1779569600337,33.51,76702.15,0.18,0.31665,0.00022,17.29004]
[1779569600783,33.52,76701.18,0.18,0.31646,0.00022,17.28539]
[1779569605793,33.52,76697.98,0.18,0.31579,0.00022,17.2692]
[1779569610116,33.53,76694.4,0.18,0.31505,0.00022,17.25117]
[1779569610147,33.53,76694.4,0.18,0.31505,0.00022,17.25117]
[1779569610569,33.53,76694.4,0.18,0.31506,0.00022,17.25135]
[1779569611576,33.53,76702.23,0.18,0.31674,0.00022,17.2881]
[1779569615668,33.54,76726.15,0.18,0.32203,0.00022,17.414]
[1779569615897,33.54,76726.15,0.18,0.32203,0.00022,17.414]
[1779569616005,33.54,76726.15,0.18,0.32203,0.00022,17.414]
[1779569616736,33.54,76726.15,0.18,0.32203,0.00022,17.414]
[1779569616774,33.54,76726.15,0.18,0.32203,0.00022,17.414]
[1779569616784,33.54,76749.61,0.18,0.32722,0.00022,17.53408]
[1779569617626,33.55,76750.27,0.18,0.32738,0.00022,17.53766]
[1779569618633,33.55,76753.74,0.18,0.32816,0.00022,17.55533]
[1779569622425,33.55,76757.27,0.18,0.32897,0.00022,17.57356]
[1779569622468,33.55,76757.27,0.18,0.32897,0.00022,17.57356]
[1779569622661,33.56,76755.41,0.18,0.32856,0.00022,17.5644]
[1779569626257,33.56,76751.05,0.18,0.32762,0.00022,17.54302]
[1779569626265,33.56,76751.05,0.18,0.32762,0.00022,17.54302]
[1779569626689,33.56,76751.23,0.18,0.32767,0.00022,17.54412]
[1779569631723,33.57,76751.56,0.18,0.32777,0.00022,17.54656]
[1779569633561,33.57,76749.71,0.18,0.32738,0.00022,17.53764]
[1779569633568,33.57,76749.71,0.18,0.32738,0.00022,17.53764]
[1779569633742,33.57,76749.71,0.18,0.32739,0.00022,17.53782]
[1779569638756,33.58,76745.16,0.18,0.32641,0.00022,17.51547]
[1779569643778,33.59,76748.87,0.18,0.32728,0.00022,17.53511]
[1779569644638,33.59,76748.87,0.18,0.32729,0.00022,17.53532]
[1779569644647,33.59,76748.87,0.18,0.32729,0.00022,17.53532]
[1779569644653,33.59,76748.87,0.18,0.32729,0.00022,17.53532]
[1779569644831,33.59,76750.15,0.18,0.32758,0.00022,17.54192]
[1779569649833,33.6,76749.66,0.18,0.3275,0.00022,17.54008]
[1779569652771,33.6,76745.38,0.18,0.32658,0.00022,17.51913]
[1779569652929,33.6,76745.38,0.18,0.32658,0.00022,17.51913]
[1779569653258,33.6,76745.38,0.18,0.32658,0.00022,17.51913]
[1779569653386,33.6,76745.38,0.18,0.32658,0.00022,17.51913]
[1779569653464,33.6,76729.1,0.18,0.323,0.00022,17.43634]
[1779569655061,33.6,76729.1,0.18,0.323,0.00022,17.43634]
[1779569655135,33.6,76729.1,0.18,0.323,0.00022,17.43634]
[1779569655230,33.61,76718.49,0.18,0.32068,0.00022,17.38195]
[1779569657181,33.61,76717.97,0.18,0.32058,0.00022,17.37948]
[1779569657213,33.61,76717.51,0.18,0.32049,0.00022,17.37731]
[1779569662125,33.62,76712.19,0.18,0.31936,0.00022,17.35046]
[1779569663260,33.62,76712.19,0.18,0.31936,0.00022,17.35046]
[1779569663849,33.62,76702.1,0.18,0.31717,0.00022,17.29788]
[1779569667852,33.63,76707.57,0.18,0.31839,0.00022,17.32737]
[1779569670348,33.63,76705.56,0.18,0.31797,0.00022,17.31721]
[1779569670414,33.63,76705.56,0.18,0.31797,0.00022,17.31721]
[1779569670834,33.63,76705.56,0.18,0.31797,0.00022,17.31721]
[1779569670688,33.63,76704.43,0.18,0.31773,0.00022,17.31148]
[1779569670976,33.63,76704.43,0.18,0.31773,0.00022,17.31148]
[1779569671163,33.63,76704.43,0.18,0.31773,0.00022,17.31148]
[1779569671227,33.63,76720.89,0.18,0.32129,0.00022,17.39217]
[1779569673027,33.63,76731.88,0.18,0.32371,0.00022,17.44883]
[1779569674078,33.63,76731.88,0.18,0.32371,0.00022,17.44883]
[1779569674269,33.63,76733.25,0.18,0.32402,0.00022,17.45585]
[1779569675584,33.63,76733.25,0.18,0.32402,0.00022,17.45585]
[1779569675674,33.63,76733.48,0.18,0.32407,0.00022,17.45705]
[1779569680756,33.63,76736.01,0.18,0.32463,0.00022,17.46998]
[1779569686402,33.63,76735.4,0.18,0.32449,0.00022,17.46685]
[1779569691673,33.63,76737.44,0.18,0.32494,0.00022,17.47725]
[1779569691734,33.63,76737.44,0.18,0.32494,0.00022,17.47725]
[1779569691814,33.63,76737.44,0.18,0.32494,0.00022,17.47725]
[1779569691821,33.63,76738.28,0.18,0.32513,0.00022,17.4815]
[1779569692062,33.63,76738.28,0.18,0.32513,0.00022,17.4815]
[1779569692389,33.63,76738.28,0.18,0.32513,0.00022,17.4815]
[1779569692618,33.63,76738.28,0.18,0.32513,0.00022,17.4815]
[1779569692718,33.63,76738.28,0.18,0.32513,0.00022,17.4815]
[1779569692746,33.63,76738.28,0.18,0.32513,0.00022,17.4815]
[1779569692807,33.63,76738.28,0.18,0.32513,0.00022,17.4815]
[1779569692824,33.63,76767.12,0.18,0.33151,0.00022,17.62586]
[1779569693065,33.63,76767.12,0.18,0.33151,0.00022,17.62586]
[1779569693151,33.63,76767.12,0.18,0.33151,0.00022,17.62586]
[1779569693839,33.63,76767.12,0.18,0.33151,0.00022,17.62586]
[1779569693252,33.63,76784.75,0.18,0.33543,0.00022,17.71195]
[1779569694176,33.64,76785.52,0.18,0.33562,0.00022,17.71598]
[1779569694960,33.64,76785.52,0.18,0.33562,0.00022,17.71598]
[1779569695613,33.64,76789.91,0.18,0.33662,0.00022,17.7376]
[1779569700877,33.65,76794.72,0.18,0.33772,0.00022,17.76129]
[1779569701670,33.65,76795.12,0.18,0.33782,0.00022,17.76342]
[1779569701714,33.65,76795.12,0.18,0.33782,0.00022,17.76342]
[1779569701768,33.65,76795.12,0.18,0.33782,0.00022,17.76342]
[1779569701801,33.65,76795.12,0.18,0.33782,0.00022,17.76342]
[1779569701851,33.65,76804.98,0.18,0.34005,0.00022,17.81068]
[1779569703250,33.66,76813.46,0.18,0.34196,0.00022,17.8507]
[1779569705255,33.66,76814.09,0.18,0.34211,0.00022,17.85381]
[1779569705303,33.66,76814.09,0.18,0.34211,0.00022,17.85381]
[1779569705374,33.66,76814.09,0.18,0.34211,0.00022,17.85381]
[1779569705442,33.66,76817.01,0.18,0.34278,0.00022,17.86775]
[1779569706267,33.66,76817.01,0.18,0.34278,0.00022,17.86775]
[1779569706274,33.66,76817.01,0.18,0.34278,0.00022,17.86775]
[1779569706289,33.66,76817.01,0.18,0.34278,0.00022,17.86775]
[1779569706316,33.66,76817.01,0.18,0.34278,0.00022,17.86775]
[1779569706391,33.66,76819.72,0.18,0.3434,0.00022,17.8805]
[1779569708041,33.66,76819.72,0.18,0.34341,0.00022,17.88064]
[1779569708070,33.66,76819.72,0.18,0.34341,0.00022,17.88064]
[1779569708084,33.66,76819.72,0.18,0.34341,0.00022,17.88064]
[1779569708165,33.66,76819.72,0.18,0.34341,0.00022,17.88064]
[1779569708193,33.66,76819.72,0.18,0.34341,0.00022,17.88064]
[1779569708291,33.66,76819.72,0.18,0.34341,0.00022,17.88064]
[1779569708310,33.66,76819.72,0.18,0.34341,0.00022,17.88064]
[1779569708497,33.66,76819.72,0.18,0.34341,0.00022,17.88064]
[1779569708650,33.67,76814.76,0.18,0.3423,0.00022,17.85771]
[1779569710424,33.67,76814.76,0.18,0.34231,0.00022,17.85789]
[1779569710563,33.67,76809.65,0.18,0.34117,0.00022,17.83417]
[1779569712092,33.67,76809.65,0.18,0.34118,0.00022,17.83435]
[1779569712149,33.67,76809.65,0.18,0.34118,0.00022,17.83435]
[1779569712563,33.67,76809.65,0.18,0.34118,0.00022,17.83435]
[1779569712656,33.67,76830.87,0.18,0.34596,0.00023,17.9328]
[1779569713485,33.67,76830.87,0.18,0.34596,0.00023,17.9328]
[1779569713539,33.67,76830.87,0.18,0.34596,0.00023,17.9328]
[1779569713572,33.67,76830.87,0.18,0.34596,0.00023,17.9328]
[1779569713592,33.68,76833.52,0.18,0.34656,0.00023,17.94504]
[1779569714309,33.68,76833.52,0.18,0.34656,0.00023,17.94504]
[1779569714396,33.68,76833.52,0.18,0.34656,0.00023,17.94504]
[1779569714899,33.68,76833.52,0.18,0.34656,0.00023,17.94504]
[1779569714911,33.68,76836.94,0.18,0.34734,0.00023,17.96073]
[1779569715064,33.68,76836.94,0.18,0.34734,0.00023,17.96073]
[1779569715092,33.68,76836.94,0.18,0.34734,0.00023,17.96073]
[1779569715339,33.68,76836.94,0.18,0.34734,0.00023,17.96073]
[1779569716347,33.68,76844.32,0.18,0.34902,0.00023,17.99431]
[1779569718405,33.68,76845.22,0.18,0.34923,0.00023,17.99846]
[1779569718419,33.68,76845.22,0.18,0.34923,0.00023,17.99846]
[1779569718449,33.68,76846.41,0.18,0.3495,0.00023,18.0039]
[1779569720625,33.68,76858.32,0.18,0.35221,0.00023,18.0571]
[1779569721944,33.69,76862.92,0.18,0.35325,0.00023,18.07741]
[1779569721957,33.69,76862.92,0.18,0.35325,0.00023,18.07741]
[1779569722479,33.69,76874.6,0.18,0.35591,0.00023,18.12836]
[1779569723500,33.69,76881.63,0.18,0.35751,0.00023,18.15866]
[1779569724108,33.69,76881.63,0.18,0.35751,0.00023,18.15866]
[1779569724239,33.69,76881.63,0.18,0.35751,0.00023,18.15866]
[1779569724472,33.69,76881.63,0.18,0.35751,0.00023,18.15866]
[1779569725937,33.69,76896.53,0.18,0.36091,0.00023,18.22185]
[1779569726883,33.69,76896.53,0.18,0.36091,0.00023,18.22185]
[1779569726933,33.69,76896.53,0.18,0.36091,0.00023,18.22185]
[1779569726659,33.69,76906.45,0.18,0.36318,0.00023,18.26316]
[1779569727184,33.69,76906.45,0.18,0.36318,0.00023,18.26316]
[1779569727690,33.69,76906.45,0.18,0.36318,0.00023,18.26316]
[1779569727756,33.69,76906.45,0.18,0.36318,0.00023,18.26316]
[1779569727898,33.69,76906.45,0.18,0.36318,0.00023,18.26316]
[1779569727869,33.69,76908.45,0.18,0.36364,0.00023,18.27142]
[1779569728074,33.69,76908.45,0.18,0.36364,0.00023,18.27142]
[1779569728127,33.69,76908.45,0.18,0.36364,0.00023,18.27142]
[1779569728615,33.69,76908.45,0.18,0.36364,0.00023,18.27142]
[1779569728722,33.69,76908.45,0.18,0.36365,0.00023,18.27164]
[1779569729387,33.69,76908.45,0.18,0.36365,0.00023,18.27164]
[1779569729952,33.69,76987.77,0.18,0.38195,0.00023,18.57974]
[1779569730026,33.69,76987.77,0.18,0.38195,0.00023,18.57974]
[1779569730137,33.69,76987.77,0.18,0.38195,0.00023,18.57974]
[1779569730605,33.69,76987.77,0.18,0.38195,0.00023,18.57974]
[1779569730867,33.69,76995.83,0.18,0.38382,0.00023,18.60889]
[1779569730974,33.69,76995.83,0.18,0.38382,0.00023,18.60889]
[1779569731137,33.69,76995.83,0.18,0.38382,0.00023,18.60889]
[1779569731178,33.69,76995.83,0.18,0.38382,0.00023,18.60889]
[1779569731318,33.69,76995.83,0.18,0.38382,0.00023,18.60889]
[1779569731338,33.69,76995.83,0.18,0.38382,0.00023,18.60889]
[1779569731470,33.69,76995.83,0.18,0.38382,0.00023,18.60889]
[1779569731571,33.69,76995.83,0.18,0.3838,0.00023,18.60405]
[1779569732280,33.69,76995.83,0.18,0.3838,0.00023,18.60405]
[1779569732320,33.69,76995.83,0.18,0.3838,0.00023,18.60405]
[1779569732383,33.69,76995.83,0.18,0.3838,0.00023,18.60405]
[1779569732410,33.69,76995.83,0.18,0.3838,0.00023,18.60405]
[1779569732560,33.69,76995.83,0.18,0.3838,0.00023,18.60405]
[1779569732593,33.69,76995.83,0.18,0.3838,0.00023,18.60405]
[1779569732696,33.69,77003.92,0.18,0.38568,0.00023,18.6329]
[1779569733181,33.69,77003.92,0.18,0.38568,0.00023,18.6329]
[1779569733243,33.69,77003.92,0.18,0.38568,0.00023,18.6329]
[1779569733424,33.69,77003.92,0.18,0.38568,0.00023,18.6329]
[1779569733602,33.69,77003.92,0.18,0.38568,0.00023,18.6329]
[1779569733720,33.69,77003.92,0.18,0.38568,0.00023,18.6329]
[1779569733798,33.69,76997.64,0.18,0.38422,0.00023,18.61054]
[1779569734159,33.69,76997.64,0.18,0.38422,0.00023,18.61054]
[1779569734416,33.69,76997.64,0.18,0.38422,0.00023,18.61054]
[1779569734628,33.69,76997.64,0.18,0.38422,0.00023,18.61054]
[1779569734688,33.68,77024.45,0.18,0.39044,0.00023,18.70391]
[1779569735796,33.68,77024.45,0.18,0.39044,0.00023,18.70391]
[1779569735863,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736161,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736372,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736413,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736478,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736490,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736669,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736697,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736756,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736914,33.66,77024.17,0.18,0.3903,0.00023,18.70191]
[1779569736925,33.66,76976.13,0.18,0.37911,0.00023,18.53041]
[1779569737799,33.66,76976.13,0.18,0.37911,0.00023,18.53041]
[1779569737832,33.66,76976.13,0.18,0.37911,0.00023,18.53041]
[1779569737896,33.64,76955.35,0.18,0.3742,0.00023,18.4503]
[1779569738036,33.64,76955.35,0.18,0.3742,0.00023,18.4503]
[1779569738076,33.64,76955.35,0.18,0.3742,0.00023,18.4503]
[1779569738169,33.64,76955.35,0.18,0.3742,0.00023,18.4503]
[1779569738197,33.64,76955.35,0.18,0.3742,0.00023,18.4503]
[1779569738612,33.64,76955.35,0.18,0.3742,0.00023,18.4503]
[1779569738691,33.64,76955.35,0.18,0.3742,0.00023,18.4503]
[1779569738751,33.64,76955.35,0.18,0.3742,0.00023,18.4503]
[1779569738786,33.64,76961.29,0.18,0.37558,0.00023,18.47311]
[1779569739189,33.64,76961.29,0.18,0.37558,0.00023,18.47311]
[1779569739212,33.64,76961.29,0.18,0.37558,0.00023,18.47311]
[1779569739637,33.64,76961.29,0.18,0.37558,0.00023,18.47311]
[1779569739663,33.64,76961.29,0.18,0.37558,0.00023,18.47311]
[1779569739733,33.64,76963.14,0.18,0.376,0.00023,18.48016]
[1779569742671,33.64,76960.37,0.18,0.37537,0.00023,18.46963]
[1779569742698,33.64,76960.37,0.18,0.37537,0.00023,18.46963]
[1779569742712,33.64,76960.37,0.18,0.37537,0.00023,18.46963]
[1779569742814,33.64,76957.54,0.18,0.37471,0.00023,18.45882]
[1779569744112,33.64,76957.54,0.18,0.37471,0.00023,18.45882]
[1779569744151,33.64,76957.54,0.18,0.37471,0.00023,18.45882]
[1779569744823,33.64,76957.54,0.18,0.37471,0.00023,18.45882]
[1779569744834,33.64,76957.54,0.18,0.37471,0.00023,18.45882]
[1779569744857,33.64,76957.54,0.18,0.37471,0.00023,18.45882]
[1779569744924,33.64,76965.57,0.18,0.37657,0.00023,18.4895]
[1779569745724,33.64,76965.57,0.18,0.37657,0.00023,18.4895]
[1779569745778,33.64,76965.57,0.18,0.37657,0.00023,18.4895]
[1779569745841,33.64,76965.57,0.18,0.37657,0.00023,18.4895]
[1779569745858,33.64,76965.57,0.18,0.37657,0.00023,18.4895]
[1779569745889,33.64,76965.57,0.18,0.37657,0.00023,18.4895]
[1779569745920,33.64,76965.57,0.18,0.37657,0.00023,18.4895]
[1779569745942,33.64,76963.59,0.18,0.37612,0.00023,18.48202]
[1779569747956,33.64,76963.43,0.18,0.37608,0.00023,18.48142]
[1779569747991,33.64,76963.43,0.18,0.37608,0.00023,18.48142]
[1779569747690,33.64,76956.53,0.18,0.37448,0.00023,18.45503]
[1779569748881,33.64,76956.53,0.18,0.37448,0.00023,18.45503]
[1779569748922,33.64,76956.53,0.18,0.37448,0.00023,18.45503]
[1779569749019,33.64,76953.08,0.18,0.37369,0.00023,18.44177]
[1779569749024,33.64,76953.08,0.18,0.37369,0.00023,18.44177]
[1779569749033,33.64,76953.08,0.18,0.37369,0.00023,18.44177]
[1779569749290,33.64,76953.08,0.18,0.37369,0.00023,18.44177]
[1779569749316,33.64,76953.08,0.18,0.37369,0.00023,18.44177]
[1779569749499,33.64,76953.08,0.18,0.37369,0.00023,18.44177]
[1779569749928,33.64,76963.73,0.18,0.37616,0.00023,18.48262]
[1779569750742,33.64,76963.73,0.18,0.37616,0.00023,18.48262]
[1779569750885,33.64,76968.83,0.18,0.37734,0.00023,18.50196]
[1779569751562,33.64,76968.83,0.18,0.37734,0.00023,18.50196]
[1779569751717,33.64,76968.83,0.18,0.37734,0.00023,18.50194]
[1779569752725,33.64,76956.18,0.18,0.37441,0.00023,18.45378]
[1779569753137,33.64,76956.18,0.18,0.37441,0.00023,18.45378]
[1779569753732,33.64,76948.86,0.18,0.37272,0.00023,18.42549]
[1779569755006,33.64,76943.86,0.18,0.37157,0.00023,18.406]
[1779569755642,33.64,76943.86,0.18,0.37157,0.00023,18.406]
[1779569755804,33.64,76943.53,0.18,0.37149,0.00023,18.40475]
[1779569760827,33.65,76944.06,0.18,0.37163,0.00023,18.40703]
[1779569760862,33.65,76965.17,0.18,0.37651,0.00023,18.48842]
[1779569761073,33.65,76965.17,0.18,0.37651,0.00023,18.48842]
[1779569761363,33.65,76965.17,0.18,0.37651,0.00023,18.48842]
[1779569761523,33.65,76965.17,0.18,0.37651,0.00023,18.48842]
[1779569761664,33.65,76965.17,0.18,0.37651,0.00023,18.48842]
[1779569761797,33.65,76965.17,0.18,0.37651,0.00023,18.48842]
[1779569761864,33.65,76965.17,0.18,0.37651,0.00023,18.48842]
[1779569761872,33.65,76987.97,0.18,0.38181,0.00023,18.57328]
[1779569762795,33.65,76988.99,0.18,0.38205,0.00023,18.57705]
[1779569763396,33.65,76988.99,0.18,0.38205,0.00023,18.57705]
[1779569763422,33.65,76988.99,0.18,0.38205,0.00023,18.57705]
[1779569763738,33.65,76988.99,0.18,0.38205,0.00023,18.57705]
[1779569763762,33.65,76988.99,0.18,0.38205,0.00023,18.57705]
[1779569763819,33.65,76988.99,0.18,0.38205,0.00023,18.57705]
[1779569763883,33.65,76996.59,0.18,0.38382,0.00023,18.60455]
[1779569764179,33.65,76996.59,0.18,0.38382,0.00023,18.60455]
[1779569764206,33.65,76996.59,0.18,0.38382,0.00023,18.60455]
[1779569764806,33.65,76996.59,0.18,0.38382,0.00023,18.60455]
[1779569764859,33.65,76996.59,0.18,0.38382,0.00023,18.60455]
[1779569765017,33.65,76968.0,0.18,0.37717,0.00023,18.49914]
[1779569765816,33.65,76968.0,0.18,0.37717,0.00023,18.49914]
[1779569766955,33.65,76954.98,0.18,0.37415,0.00023,18.44952]
[1779569767205,33.65,76954.98,0.18,0.37415,0.00023,18.44952]
[1779569767846,33.65,76974.96,0.18,0.37878,0.00023,18.52528]
[1779569768991,33.65,76985.08,0.18,0.38114,0.00023,18.56272]
[1779569770868,33.65,76984.37,0.18,0.38097,0.00023,18.56007]
[1779569770876,33.65,76984.37,0.18,0.38097,0.00023,18.56007]
[1779569771018,33.65,76971.15,0.18,0.3779,0.00023,18.51096]
[1779569775026,33.65,76978.42,0.18,0.37959,0.00023,18.5382]
[1779569777668,33.65,76978.41,0.18,0.37959,0.00023,18.53821]
[1779569778008,33.65,76977.69,0.18,0.37943,0.00023,18.53556]
[1779569779861,33.65,76976.5,0.18,0.37915,0.00023,18.53115]
[1779569780022,33.65,76976.68,0.18,0.37919,0.00023,18.53183]
[1779569784955,33.65,76971.56,0.18,0.37801,0.00023,18.51277]
[1779569788979,33.65,76966.35,0.18,0.37681,0.00023,18.49325]
[1779569792042,33.65,76963.43,0.18,0.37613,0.00023,18.48215]
[1779569792045,33.65,76962.72,0.18,0.37593,0.00023,18.47458]
[1779569793765,33.65,76962.72,0.18,0.37593,0.00023,18.47457]
[1779569793770,33.65,76962.72,0.18,0.37593,0.00023,18.47457]
[1779569794039,33.65,76962.58,0.18,0.3759,0.00023,18.47403]
[1779569799050,33.65,76961.17,0.18,0.37557,0.00023,18.46865]
[1779569801907,33.65,76967.78,0.18,0.3771,0.00023,18.49372]
[1779569802505,33.65,76967.78,0.18,0.3771,0.00023,18.49372]
[1779569802763,33.65,76967.78,0.18,0.3771,0.00023,18.49372]
[1779569802949,33.65,76967.78,0.18,0.3771,0.00023,18.49372]
[1779569802973,33.66,76999.58,0.18,0.38453,0.00023,18.61114]
[1779569803074,33.66,76999.58,0.18,0.38453,0.00023,18.61114]
[1779569803377,33.66,76999.58,0.18,0.38453,0.00023,18.61114]
[1779569803690,33.66,76999.58,0.18,0.38453,0.00023,18.61114]
[1779569803731,33.66,76999.58,0.18,0.38453,0.00023,18.61114]
[1779569803761,33.66,77012.16,0.18,0.38747,0.00023,18.65561]
[1779569804178,33.66,77012.16,0.18,0.38747,0.00023,18.65561]
[1779569804199,33.66,77012.16,0.18,0.38747,0.00023,18.65561]
[1779569804299,33.68,77006.66,0.18,0.38626,0.00023,18.63729]
[1779569810542,33.69,77002.82,0.18,0.3854,0.00023,18.62421]
[1779569810644,33.69,77009.69,0.18,0.38701,0.00023,18.64856]
[1779569811409,33.69,77009.69,0.18,0.38701,0.00023,18.64856]
[1779569811452,33.69,77009.69,0.18,0.38701,0.00023,18.64856]
[1779569811533,33.7,77013.29,0.18,0.38785,0.00023,18.66124]
[1779569813013,33.7,77013.29,0.18,0.38785,0.00023,18.66124]
[1779569813018,33.7,77013.29,0.18,0.38785,0.00023,18.66124]
[1779569813052,33.7,77014.29,0.18,0.3881,0.00023,18.66492]
[1779569815225,33.7,77017.3,0.18,0.38881,0.00023,18.67544]
[1779569815275,33.7,77017.3,0.18,0.38881,0.00023,18.67544]
[1779569815659,33.7,77017.3,0.18,0.38881,0.00023,18.67544]
[1779569816032,33.7,77017.06,0.18,0.38876,0.00023,18.6747]
[1779569816173,33.7,77017.06,0.18,0.38876,0.00023,18.6747]
[1779569816255,33.7,77017.06,0.18,0.38876,0.00023,18.6747]
[1779569816269,33.7,77017.06,0.18,0.38876,0.00023,18.6747]
[1779569816447,33.7,77017.06,0.18,0.38876,0.00023,18.6747]
[1779569816769,33.7,77017.06,0.18,0.38876,0.00023,18.6747]
[1779569816795,33.71,77045.29,0.18,0.39537,0.00023,18.76981]
[1779569817903,33.71,77045.29,0.18,0.39537,0.00023,18.76981]
[1779569817944,33.72,77037.65,0.18,0.39363,0.00023,18.74517]
[1779569818161,33.72,77037.65,0.18,0.39363,0.00023,18.74517]
[1779569818480,33.72,77037.65,0.18,0.39363,0.00023,18.74517]
[1779569818568,33.72,77055.18,0.18,0.39774,0.00023,18.80242]
[1779569820080,33.72,77055.18,0.18,0.39774,0.00023,18.80242]
[1779569819204,33.72,77055.18,0.18,0.39774,0.00023,18.80251]
[1779569820159,33.72,77055.18,0.18,0.39774,0.00023,18.80251]
[1779569820232,33.75,77054.77,0.18,0.39773,0.00023,18.80225]
[1779569822236,33.75,77045.61,0.18,0.3956,0.00023,18.77278]
[1779569825371,33.79,77047.0,0.18,0.39604,0.00023,18.77878]
[1779569825452,33.79,77046.72,0.18,0.39598,0.00023,18.77795]
[1779569826571,33.79,77046.72,0.18,0.39598,0.00023,18.77795]
[1779569827046,33.79,77046.72,0.18,0.39598,0.00023,18.77795]
[1779569827081,33.79,77046.72,0.18,0.39598,0.00023,18.77795]
[1779569827164,33.79,77043.73,0.18,0.39529,0.00023,18.76835]
[1779569827225,33.79,77043.73,0.18,0.39529,0.00023,18.76835]
[1779569827263,33.79,77043.73,0.18,0.39529,0.00023,18.76835]
[1779569828248,33.79,77043.73,0.18,0.39529,0.00023,18.76835]
[1779569828571,33.79,77043.73,0.18,0.39529,0.00023,18.76835]
[1779569829005,33.8,77064.06,0.18,0.40006,0.00023,18.83362]
[1779569830009,33.79,77074.11,0.18,0.40241,0.00023,18.86468]
[1779569831041,33.79,77079.97,0.18,0.40377,0.00024,18.88244]
[1779569832080,33.78,77075.34,0.18,0.40266,0.00024,18.86801]
[1779569832993,33.78,77070.67,0.18,0.40156,0.00023,18.85358]
[1779569833433,33.78,77070.67,0.18,0.40156,0.00023,18.85358]
[1779569833569,33.78,77070.67,0.18,0.40156,0.00023,18.85358]
[1779569834045,33.78,77063.73,0.18,0.39993,0.00023,18.8319]
[1779569835029,33.77,77039.76,0.18,0.39428,0.00023,18.75421]
[1779569836190,33.77,77030.66,0.18,0.39215,0.00023,18.72386]
[1779569836486,33.77,77030.66,0.18,0.39215,0.00023,18.72386]
[1779569836510,33.77,77061.36,0.18,0.39933,0.00023,18.82394]
[1779569838200,33.77,77062.01,0.18,0.39949,0.00023,18.82604]
[1779569838344,33.77,77075.17,0.18,0.40258,0.00024,18.86701]
[1779569839349,33.77,77072.82,0.18,0.40202,0.00024,18.85974]
[1779569840316,33.77,77072.82,0.18,0.40202,0.00024,18.85974]
[1779569840354,33.77,77072.82,0.18,0.40202,0.00024,18.85974]
[1779569840363,33.77,77064.14,0.18,0.4,0.00023,18.83283]
[1779569842004,33.77,77064.14,0.18,0.4,0.00023,18.83283]
[1779569842008,33.77,77064.14,0.18,0.4,0.00023,18.83283]
[1779569842102,33.77,77060.82,0.18,0.39924,0.00023,18.82261]
[1779569842897,33.77,77060.82,0.18,0.39924,0.00023,18.82261]
[1779569843016,33.77,77060.82,0.18,0.39924,0.00023,18.82261]
[1779569843051,33.78,77059.61,0.18,0.39896,0.00023,18.81889]
[1779569843782,33.78,77059.61,0.18,0.39896,0.00023,18.81889]
[1779569843796,33.78,77076.94,0.18,0.40303,0.00024,18.87287]
[1779569844354,33.78,77076.94,0.18,0.40303,0.00024,18.87287]
[1779569844466,33.78,77076.94,0.18,0.40303,0.00024,18.87287]
[1779569844879,33.78,77076.94,0.18,0.40303,0.00024,18.87287]
[1779569844981,33.78,77068.8,0.18,0.40112,0.00023,18.84779]
[1779569845410,33.78,77068.8,0.18,0.40112,0.00023,18.84779]
[1779569845508,33.78,77062.27,0.18,0.39959,0.00023,18.82734]
[1779569847416,33.78,77061.36,0.18,0.3994,0.00023,18.82471]
[1779569850258,33.79,77058.09,0.18,0.39865,0.00023,18.81458]
[1779569850263,33.79,77058.09,0.18,0.39865,0.00023,18.81458]
[1779569850438,33.79,77051.63,0.18,0.39714,0.00023,18.79402]
[1779569851617,33.79,77051.63,0.18,0.39714,0.00023,18.79402]
[1779569851704,33.8,77054.46,0.18,0.39779,0.00023,18.7984]
[1779569852306,33.8,77054.46,0.18,0.39779,0.00023,18.7984]
[1779569852846,33.8,77053.64,0.18,0.39761,0.00023,18.79597]
[1779569853380,33.8,77053.64,0.18,0.39761,0.00023,18.79597]
[1779569853649,33.8,77053.64,0.18,0.39761,0.00023,18.79597]
[1779569854022,33.8,77062.41,0.18,0.39967,0.00023,18.82393]
[1779569855093,33.8,77062.41,0.18,0.39967,0.00023,18.82393]
[1779569855821,33.8,77062.41,0.18,0.39967,0.00023,18.82393]
[1779569856069,33.81,77086.28,0.18,0.40529,0.00024,18.89734]
[1779569856904,33.81,77086.28,0.18,0.40529,0.00024,18.89734]
[1779569856941,33.81,77086.28,0.18,0.40529,0.00024,18.89734]
[1779569856966,33.81,77086.28,0.18,0.40529,0.00024,18.89734]
[1779569856974,33.81,77086.28,0.18,0.40529,0.00024,18.89734]
[1779569856998,33.81,77093.69,0.18,0.40703,0.00024,18.91937]
[1779569858678,33.81,77099.32,0.18,0.40837,0.00024,18.93598]
[1779569861518,33.81,77100.62,0.18,0.40868,0.00024,18.9398]
[1779569862016,33.81,77092.3,0.18,0.40672,0.00024,18.91549]
[1779569863873,33.81,77092.89,0.18,0.40686,0.00024,18.91725]
[1779569863955,33.81,77111.15,0.18,0.41117,0.00024,18.97001]
[1779569864887,33.81,77111.15,0.18,0.41117,0.00024,18.97001]
[1779569864988,33.82,77117.82,0.18,0.41275,0.00024,18.98881]
[1779569865563,33.82,77117.82,0.18,0.41275,0.00024,18.98886]
[1779569866204,33.82,77117.82,0.18,0.41275,0.00024,18.98886]
[1779569866639,33.82,77097.59,0.18,0.40799,0.00024,18.93126]
[1779569868089,33.84,77098.25,0.18,0.40821,0.00024,18.93388]
[1779569872141,33.84,77102.8,0.18,0.40928,0.00024,18.94706]
[1779569872150,33.84,77102.8,0.18,0.40928,0.00024,18.94706]
[1779569873095,33.88,77107.48,0.18,0.41048,0.00024,18.96158]
[1779569874702,33.88,77107.73,0.18,0.41055,0.00024,18.96234]
[1779569874752,33.88,77106.29,0.18,0.41021,0.00024,18.95824]
[1779569877026,33.88,77106.29,0.18,0.41021,0.00024,18.95829]
[1779569877082,33.88,77100.68,0.18,0.4089,0.00024,18.94231]
[1779569878214,33.88,77100.68,0.18,0.4089,0.00024,18.94231]
[1779569878298,33.88,77100.68,0.18,0.4089,0.00024,18.94231]
[1779569879143,33.88,77089.74,0.18,0.40633,0.00023,18.91036]
[1779569880078,33.88,77080.33,0.18,0.40413,0.00023,18.88224]
[1779569885103,33.89,77080.77,0.18,0.40424,0.00023,18.88367]
[1779569887004,33.89,77077.0,0.18,0.40336,0.00023,18.87231]
[1779569887012,33.89,77077.0,0.18,0.40336,0.00023,18.87231]
[1779569887068,33.89,77083.09,0.18,0.40479,0.00023,18.89074]
[1779569888479,33.89,77083.3,0.18,0.40484,0.00023,18.8914]
[1779569889131,33.89,77081.75,0.18,0.40448,0.00023,18.88677]
[1779569889760,33.89,77081.75,0.18,0.40448,0.00023,18.88677]
[1779569890146,33.89,77078.64,0.18,0.40375,0.00023,18.87741]
[1779569890930,33.89,77062.44,0.18,0.39996,0.00023,18.82749]
[1779569891305,33.89,77062.44,0.18,0.39996,0.00023,18.82749]
[1779569891311,33.89,77062.44,0.18,0.39996,0.00023,18.82749]
[1779569891384,33.89,77062.44,0.18,0.39996,0.00023,18.82749]
[1779569891755,33.89,77062.44,0.18,0.39997,0.00023,18.8276]
[1779569892795,33.9,77052.06,0.18,0.39755,0.00023,18.79485]
[1779569894774,33.9,77056.9,0.18,0.39868,0.00023,18.81026]
[1779569895374,33.9,77056.9,0.18,0.39868,0.00023,18.81026]
[1779569895411,33.9,77056.9,0.18,0.39868,0.00023,18.81026]
[1779569895783,33.9,77065.05,0.18,0.4006,0.00023,18.83595]
[1779569896788,33.9,77071.29,0.18,0.40206,0.00023,18.85533]
[1779569897497,33.9,77071.29,0.18,0.40206,0.00023,18.85533]
[1779569897506,33.9,77071.29,0.18,0.40206,0.00023,18.85533]
[1779569897696,33.9,77071.29,0.18,0.40206,0.00023,18.85533]
[1779569897807,33.9,77071.75,0.18,0.40217,0.00023,18.85679]
[1779569901387,33.91,77072.2,0.18,0.4023,0.00023,18.85839]
[1779569901606,33.91,77072.2,0.18,0.4023,0.00023,18.85839]
[1779569901827,33.91,77069.52,0.18,0.40168,0.00023,18.85026]
[1779569903621,33.91,77066.68,0.18,0.40102,0.00023,18.84159]
[1779569903843,33.91,77062.43,0.18,0.40003,0.00023,18.82833]
[1779569908898,33.91,77059.66,0.18,0.39938,0.00023,18.81959]
[1779569908905,33.91,77059.66,0.18,0.39938,0.00023,18.81959]
[1779569909047,33.91,77055.24,0.18,0.39834,0.00023,18.8056]
[1779569909776,33.91,77055.24,0.18,0.39834,0.00023,18.8056]
[1779569910103,33.91,77052.6,0.18,0.39773,0.00023,18.79719]
[1779569911295,33.91,77051.65,0.18,0.39748,0.00023,18.78936]
[1779569911831,33.91,77051.65,0.18,0.39748,0.00023,18.78936]
[1779569912939,33.92,77061.13,0.18,0.3997,0.00023,18.81949]
[1779569913799,33.92,77061.13,0.18,0.3997,0.00023,18.81949]
[1779569914030,33.92,77061.13,0.18,0.3997,0.00023,18.81949]
[1779569914048,33.92,77069.09,0.18,0.40156,0.00023,18.84427]
[1779569914325,33.92,77069.09,0.18,0.40156,0.00023,18.84427]
[1779569914348,33.92,77069.09,0.18,0.40156,0.00023,18.84427]
[1779569914525,33.92,77069.09,0.18,0.40156,0.00023,18.84427]
[1779569914921,33.92,77069.09,0.18,0.40157,0.00023,18.84437]
[1779569916008,33.92,77069.09,0.18,0.40157,0.00023,18.84437]
[1779569916024,33.92,77075.99,0.18,0.40319,0.00023,18.86557]
[1779569916442,33.92,77075.99,0.18,0.40319,0.00023,18.86557]
[1779569916480,33.92,77075.99,0.18,0.40319,0.00023,18.86557]
[1779569916636,33.92,77075.99,0.18,0.40319,0.00023,18.86557]
[1779569916936,33.92,77075.99,0.18,0.40319,0.00023,18.86561]
[1779569918282,33.92,77074.38,0.18,0.40282,0.00023,18.86074]
[1779569922364,33.93,77073.21,0.18,0.40256,0.00023,18.85733]
[1779569923171,33.93,77073.21,0.18,0.40256,0.00023,18.85733]
[1779569923201,33.93,77073.21,0.18,0.40256,0.00023,18.85733]
[1779569925113,33.93,77057.3,0.18,0.39884,0.00023,18.80789]
[1779569926089,33.93,77057.3,0.18,0.39884,0.00023,18.80789]
[1779569926099,33.93,77057.3,0.18,0.39884,0.00023,18.80789]
[1779569926104,33.93,77057.3,0.18,0.39884,0.00023,18.80789]
[1779569926135,33.93,77056.59,0.18,0.39868,0.00023,18.80562]
[1779569928322,33.93,77053.81,0.18,0.39802,0.00023,18.79678]
[1779569929022,33.93,77053.81,0.18,0.39802,0.00023,18.79677]
[1779569930432,33.93,77050.84,0.18,0.39733,0.00023,18.78729]
[1779569931155,33.93,77054.97,0.18,0.3983,0.00023,18.80046]
[1779569932138,33.93,77054.97,0.18,0.3983,0.00023,18.80046]
[1779569932161,33.93,77065.98,0.18,0.40087,0.00023,18.83512]
[1779569932251,33.93,77065.98,0.18,0.40087,0.00023,18.83512]
[1779569932469,33.93,77065.98,0.18,0.40087,0.00023,18.83512]
[1779569932481,33.93,77065.98,0.18,0.40087,0.00023,18.83512]
[1779569933097,33.93,77070.65,0.18,0.40197,0.00023,18.84955]
[1779569934020,33.93,77070.65,0.18,0.40197,0.00023,18.84955]
[1779569934029,33.93,77070.65,0.18,0.40197,0.00023,18.84955]
[1779569934038,33.93,77070.65,0.18,0.40197,0.00023,18.84955]
[1779569934205,33.93,77066.33,0.18,0.40096,0.00023,18.83631]
[1779569939214,33.93,77067.38,0.18,0.40122,0.00023,18.83973]
[1779569940756,33.94,77068.24,0.18,0.40143,0.00023,18.8425]
[1779569940802,33.94,77068.24,0.18,0.40143,0.00023,18.8425]
[1779569941106,33.94,77068.24,0.18,0.40144,0.00023,18.84255]
[1779569941779,33.94,77068.24,0.18,0.40144,0.00023,18.84255]
[1779569942154,33.94,77068.24,0.18,0.40144,0.00023,18.84255]
[1779569942176,33.94,77068.24,0.18,0.40144,0.00023,18.84255]
[1779569942245,33.94,77067.42,0.18,0.40125,0.00023,18.84007]
[1779569943167,33.94,77067.69,0.18,0.40132,0.00023,18.84101]
[1779569944911,33.94,77069.22,0.18,0.40168,0.00023,18.84574]
[1779569945136,33.94,77068.62,0.18,0.40154,0.00023,18.84394]
[1779569946150,33.95,77084.52,0.18,0.40527,0.00023,18.89222]
[1779569946252,33.95,77084.52,0.18,0.40527,0.00023,18.89222]
[1779569946256,33.95,77084.52,0.18,0.40527,0.00023,18.89222]
[1779569946298,33.95,77084.52,0.18,0.40527,0.00023,18.89222]
[1779569948193,33.95,77100.63,0.18,0.40906,0.00023,18.93957]
[1779569949228,33.95,77100.63,0.18,0.40906,0.00023,18.93957]
[1779569949351,33.95,77101.12,0.18,0.40918,0.00023,18.94097]
[1779569949752,33.95,77101.12,0.18,0.40918,0.00023,18.94097]
[1779569949958,33.95,77101.12,0.18,0.40918,0.00023,18.94097]
[1779569949968,33.95,77101.12,0.18,0.40918,0.00023,18.94097]
[1779569950053,33.95,77101.12,0.18,0.40918,0.00023,18.94097]
[1779569950172,33.95,77106.68,0.18,0.41049,0.00023,18.95691]
[1779569951179,33.95,77122.46,0.18,0.4142,0.00024,19.00092]
[1779569951259,33.95,77122.46,0.18,0.4142,0.00024,19.00092]
[1779569951599,33.95,77122.46,0.18,0.4142,0.00024,19.00092]
[1779569952187,33.95,77125.96,0.18,0.41503,0.00024,19.01047]
[1779569954645,33.96,77123.24,0.18,0.41439,0.00024,19.00313]
[1779569954667,33.96,77123.24,0.18,0.41439,0.00024,19.00313]
[1779569955066,33.96,77123.24,0.18,0.41439,0.00024,19.00313]
[1779569955206,33.96,77122.73,0.18,0.41428,0.00024,19.00176]
[1779569957123,33.96,77123.21,0.18,0.41439,0.00024,19.0031]
[1779569957206,33.96,77123.21,0.18,0.41439,0.00024,19.0031]
[1779569957219,33.96,77123.53,0.18,0.41447,0.00024,19.00397]
[1779569960241,33.96,77128.26,0.18,0.41559,0.00024,19.01686]
[1779569962495,33.96,77127.92,0.18,0.41551,0.00024,19.01596]
[1779569963029,33.96,77130.14,0.18,0.41603,0.00024,19.02195]
[1779569964441,33.96,77132.42,0.18,0.41657,0.00024,19.02806]
[1779569964625,33.96,77132.21,0.18,0.41652,0.00024,19.02752]
[1779569965435,33.97,77140.65,0.18,0.41852,0.00024,19.04987]
[1779569968041,33.97,77145.87,0.18,0.41976,0.00024,19.06351]
[1779569970784,33.97,77150.4,0.18,0.42084,0.00024,19.07525]
[1779569972943,33.98,77151.9,0.18,0.42118,0.00024,19.07436]
[1779569972975,33.98,77151.9,0.18,0.42118,0.00024,19.07436]
[1779569973036,33.98,77153.41,0.18,0.42154,0.00024,19.07822]
[1779569976398,33.98,77154.72,0.18,0.42186,0.00024,19.08159]
[1779569976459,33.98,77154.72,0.18,0.42186,0.00024,19.08159]
[1779569976472,33.98,77154.72,0.18,0.42186,0.00024,19.08159]
[1779569977259,33.98,77155.49,0.18,0.42204,0.00024,19.08356]
[1779569977452,33.98,77155.49,0.18,0.42204,0.00024,19.08356]
[1779569977498,33.98,77155.49,0.18,0.42204,0.00024,19.08356]
[1779569977546,33.98,77155.49,0.18,0.42204,0.00024,19.08356]
[1779569977657,33.98,77155.49,0.18,0.42204,0.00024,19.08356]
[1779569977863,33.98,77155.49,0.18,0.42204,0.00024,19.08356]
[1779569978087,33.98,77155.49,0.18,0.42204,0.00024,19.08356]
[1779569978187,33.98,77171.26,0.18,0.42577,0.00024,19.12238]
[1779569978969,33.98,77171.26,0.18,0.42577,0.00024,19.12238]
[1779569978977,33.98,77171.26,0.18,0.42577,0.00024,19.12238]
[1779569978999,33.99,77176.37,0.18,0.42699,0.00024,19.13472]
[1779569979944,33.99,77176.37,0.18,0.42699,0.00024,19.13472]
[1779569980023,33.99,77176.37,0.18,0.42699,0.00024,19.13472]
[1779569980192,33.99,77175.28,0.18,0.42675,0.00024,19.13222]
[1779569981210,33.99,77175.28,0.18,0.42675,0.00024,19.13222]
[1779569981270,34.0,77168.29,0.18,0.4251,0.00024,19.11551]
[1779569982198,34.0,77161.2,0.18,0.42343,0.00024,19.09819]
[1779569982567,34.0,77161.2,0.18,0.42343,0.00024,19.09819]
[1779569983203,34.0,77153.57,0.18,0.42163,0.00024,19.07918]
[1779569983317,34.0,77153.57,0.18,0.42163,0.00024,19.07918]
[1779569984250,34.03,77141.41,0.18,0.41885,0.00024,19.04883]
[1779569984402,34.03,77141.41,0.18,0.41885,0.00024,19.04883]
[1779569985272,34.03,77138.74,0.18,0.41822,0.00024,19.04187]
[1779569987968,34.04,77138.53,0.18,0.41818,0.00024,19.04142]
[1779569987979,34.04,77138.53,0.18,0.41818,0.00024,19.04142]
[1779569988174,34.04,77139.48,0.18,0.41841,0.00024,19.04396]
[1779569988302,34.04,77139.48,0.18,0.41841,0.00024,19.04396]
[1779569989088,34.04,77151.22,0.18,0.42118,0.00024,19.0742]
[1779569989652,34.07,77162.45,0.18,0.42391,0.00024,19.10295]
[1779569991129,34.1,77162.86,0.18,0.42407,0.00024,19.10456]
[1779569994185,34.13,77164.39,0.18,0.42451,0.00024,19.10908]
[1779569994218,34.15,77164.07,0.18,0.42448,0.00024,19.10868]
[1779569994360,34.15,77164.07,0.18,0.42448,0.00024,19.10868]
[1779569994627,34.15,77164.07,0.18,0.42448,0.00024,19.10868]
[1779569994658,34.15,77164.07,0.18,0.42448,0.00024,19.10868]
[1779569994707,34.15,77164.07,0.18,0.42448,0.00024,19.10868]
[1779569995237,34.17,77171.6,0.18,0.42631,0.00024,19.12733]
[1779569996150,34.17,77171.6,0.18,0.42631,0.00024,19.12733]
[1779569996280,34.2,77174.81,0.18,0.42711,0.00024,19.13541]
[1779569996438,34.2,77174.81,0.18,0.42711,0.00024,19.13541]
[1779569996462,34.2,77174.81,0.18,0.42711,0.00024,19.13541]
[1779569996774,34.2,77174.81,0.18,0.42711,0.00024,19.13541]
[1779569996838,34.2,77176.84,0.18,0.42759,0.00024,19.14018]
[1779569997328,34.2,77176.84,0.18,0.42759,0.00024,19.14018]
[1779569997336,34.2,77176.84,0.18,0.42759,0.00024,19.14018]
[1779569998246,34.2,77176.84,0.18,0.42759,0.00024,19.14018]
[1779569998254,34.2,77176.84,0.18,0.42759,0.00024,19.14018]
[1779569998263,34.2,77176.84,0.18,0.42759,0.00024,19.14018]
[1779569998213,34.21,77180.32,0.18,0.42845,0.00024,19.14865]
[1779569998335,34.21,77180.32,0.18,0.42845,0.00024,19.14865]
[1779569998363,34.21,77180.32,0.18,0.42845,0.00024,19.14865]
[1779569998772,34.22,77183.9,0.18,0.4293,0.00024,19.15693]
[1779569999685,34.22,77183.9,0.18,0.4293,0.00024,19.15693]
[1779569999720,34.22,77183.9,0.18,0.4293,0.00024,19.15693]
[1779570000103,34.22,77183.9,0.18,0.4293,0.00024,19.15693]
[1779570000170,34.22,77181.38,0.18,0.42871,0.00024,19.15116]
[1779570002207,34.23,77194.17,0.18,0.43175,0.00024,19.18043]
[1779570002721,34.23,77194.17,0.18,0.43175,0.00024,19.18043]
[1779570002763,34.23,77194.17,0.18,0.43175,0.00024,19.18043]
[1779570002991,34.23,77194.17,0.18,0.43175,0.00024,19.18043]
[1779570003062,34.23,77194.17,0.18,0.43175,0.00024,19.18043]
[1779570003241,34.23,77216.32,0.18,0.43697,0.00024,19.22806]
[1779570003758,34.23,77216.32,0.18,0.43697,0.00024,19.22806]
[1779570003813,34.23,77216.32,0.18,0.43697,0.00024,19.22806]
[1779570003888,34.23,77216.32,0.18,0.43697,0.00024,19.22806]
[1779570003989,34.24,77225.79,0.18,0.43921,0.00024,19.24745]
[1779570004630,34.24,77225.79,0.18,0.43921,0.00024,19.24745]
[1779570004656,34.24,77225.79,0.18,0.43921,0.00024,19.24745]
[1779570004731,34.24,77230.08,0.18,0.44023,0.00024,19.25604]
[1779570006234,34.24,77230.08,0.18,0.44023,0.00024,19.25604]
[1779570006254,34.24,77230.08,0.18,0.44023,0.00024,19.25604]
[1779570006266,34.24,77230.08,0.18,0.44023,0.00024,19.25604]
[1779570006693,34.24,77230.14,0.18,0.44025,0.00024,19.2562]
[1779570006736,34.24,77230.14,0.18,0.44025,0.00024,19.2562]
[1779570006832,34.24,77230.14,0.18,0.44025,0.00024,19.2562]
[1779570006869,34.24,77233.77,0.18,0.4411,0.00024,19.26335]
[1779570007646,34.24,77233.77,0.18,0.4411,0.00024,19.26335]
[1779570007700,34.24,77233.77,0.18,0.4411,0.00024,19.26335]
[1779570007749,34.24,77233.77,0.18,0.4411,0.00024,19.26335]
[1779570007784,34.24,77233.77,0.18,0.4411,0.00024,19.26335]
[1779570008114,34.24,77233.77,0.18,0.4411,0.00024,19.26335]
[1779570008206,34.24,77233.77,0.18,0.4411,0.00024,19.26335]
[1779570008242,34.24,77233.77,0.18,0.4411,0.00024,19.26335]
[1779570008275,34.24,77240.67,0.18,0.44273,0.00024,19.27671]
[1779570009250,34.24,77240.67,0.18,0.44273,0.00024,19.27671]
[1779570009272,34.24,77240.67,0.18,0.44273,0.00024,19.27671]
[1779570009256,34.24,77255.91,0.18,0.44633,0.00024,19.30502]
[1779570010114,34.24,77255.91,0.18,0.44633,0.00024,19.30502]
[1779570010305,34.24,77276.41,0.18,0.45119,0.00024,19.34067]
[1779570010505,34.24,77276.41,0.18,0.45119,0.00024,19.34067]
[1779570010535,34.24,77276.41,0.18,0.45119,0.00024,19.34067]
[1779570011087,34.24,77276.41,0.18,0.45119,0.00024,19.34067]
[1779570011100,34.24,77276.41,0.18,0.45119,0.00024,19.34067]
[1779570011258,34.24,77284.81,0.18,0.45318,0.00024,19.35448]
[1779570011770,34.24,77284.81,0.18,0.45318,0.00024,19.35448]
[1779570011811,34.24,77289.56,0.18,0.45431,0.00024,19.36206]
[1779570012342,34.24,77289.56,0.18,0.45431,0.00024,19.36206]
[1779570012771,34.24,77289.56,0.18,0.45431,0.00024,19.36206]
[1779570012825,34.25,77271.51,0.18,0.45003,0.00024,19.33246]
[1779570013883,34.25,77271.51,0.18,0.45003,0.00024,19.33246]
[1779570013979,34.25,77260.53,0.18,0.44744,0.00024,19.31337]
[1779570014669,34.25,77260.53,0.18,0.44744,0.00024,19.31337]
[1779570014753,34.25,77260.53,0.18,0.44744,0.00024,19.31337]
[1779570015281,34.25,77260.53,0.18,0.44744,0.00024,19.31337]
[1779570014888,34.25,77239.16,0.18,0.44239,0.00024,19.2739]
[1779570015342,34.25,77239.16,0.18,0.44239,0.00024,19.2739]
[1779570015766,34.25,77239.16,0.18,0.44239,0.00024,19.2739]
[1779570015813,34.25,77239.16,0.18,0.44239,0.00024,19.2739]
[1779570016662,34.25,77237.05,0.18,0.4419,0.00024,19.26986]
[1779570017857,34.25,77237.05,0.18,0.4419,0.00024,19.26986]
[1779570017887,34.25,77237.05,0.18,0.4419,0.00024,19.26986]
[1779570017911,34.25,77244.05,0.18,0.44355,0.00024,19.28325]
[1779570018784,34.25,77244.05,0.18,0.44355,0.00024,19.28325]
[1779570018813,34.25,77244.05,0.18,0.44355,0.00024,19.28325]
[1779570018912,34.25,77244.14,0.18,0.44357,0.00024,19.28343]
[1779570019782,34.25,77244.14,0.18,0.44357,0.00024,19.28343]
[1779570019816,34.25,77244.14,0.18,0.44357,0.00024,19.28343]
[1779570019843,34.25,77243.16,0.18,0.44334,0.00024,19.28159]
[1779570022642,34.26,77239.28,0.18,0.44243,0.00024,19.27424]
[1779570022675,34.26,77239.28,0.18,0.44243,0.00024,19.27424]
[1779570023013,34.26,77239.28,0.18,0.44243,0.00024,19.27424]
[1779570023045,34.26,77239.28,0.18,0.44243,0.00024,19.27424]
[1779570023076,34.26,77239.28,0.18,0.44243,0.00024,19.27424]
[1779570023115,34.26,77239.28,0.18,0.44243,0.00024,19.27424]
[1779570023148,34.26,77239.28,0.18,0.44243,0.00024,19.27424]
[1779570023174,34.26,77239.28,0.18,0.44243,0.00024,19.27424]
[1779570023197,34.26,77236.5,0.18,0.44178,0.00024,19.26892]
[1779570024184,34.26,77236.5,0.18,0.44178,0.00024,19.26892]
[1779570024270,34.28,77241.53,0.18,0.44302,0.00024,19.27891]
[1779570025295,34.28,77257.76,0.18,0.44685,0.00024,19.30887]
[1779570026755,34.29,77283.56,0.18,0.45295,0.00024,19.35285]
[1779570027762,34.29,77288.22,0.18,0.45406,0.00024,19.36034]
[1779570033143,34.29,77286.41,0.18,0.45362,0.00024,19.3528]
[1779570033184,34.29,77286.41,0.18,0.45362,0.00024,19.3528]
[1779570033283,34.29,77258.07,0.18,0.44692,0.00024,19.30484]
[1779570033880,34.29,77251.63,0.18,0.4454,0.00024,19.29318]
[1779570034775,34.29,77251.63,0.18,0.4454,0.00024,19.29318]
[1779570034803,34.29,77251.63,0.18,0.4454,0.00024,19.29318]
[1779570034852,34.29,77251.63,0.18,0.4454,0.00024,19.29318]
[1779570035207,34.29,77251.63,0.18,0.4454,0.00024,19.29318]
[1779570035235,34.29,77251.63,0.18,0.4454,0.00024,19.29318]
[1779570035251,34.3,77233.53,0.18,0.44114,0.00024,19.25896]
[1779570036191,34.3,77233.53,0.18,0.44114,0.00024,19.25896]
[1779570036241,34.3,77233.53,0.18,0.44114,0.00024,19.25896]
[1779570036260,34.3,77233.53,0.18,0.44114,0.00024,19.25896]
[1779570036294,34.3,77228.89,0.18,0.44005,0.00024,19.24983]
[1779570037385,34.3,77228.89,0.18,0.44005,0.00024,19.24983]
[1779570037457,34.3,77228.89,0.18,0.44005,0.00024,19.24983]
[1779570038209,34.3,77228.89,0.18,0.44005,0.00024,19.24983]
[1779570038220,34.3,77223.12,0.18,0.43869,0.00024,19.23831]
[1779570039834,34.3,77223.12,0.18,0.4387,0.00024,19.23833]
[1779570040200,34.3,77223.12,0.18,0.4387,0.00024,19.23833]
[1779570040287,34.3,77223.12,0.18,0.4387,0.00024,19.23833]
[1779570040296,34.3,77223.12,0.18,0.4387,0.00024,19.23833]
[1779570040327,34.3,77223.12,0.18,0.4387,0.00024,19.23833]
[1779570040252,34.3,77237.84,0.18,0.44217,0.00024,19.26741]
[1779570040859,34.3,77238.84,0.18,0.4424,0.00024,19.26933]
[1779570042245,34.3,77238.84,0.18,0.4424,0.00024,19.26933]
[1779570042301,34.3,77238.84,0.18,0.4424,0.00024,19.26933]
[1779570042299,34.3,77259.65,0.18,0.44732,0.00024,19.30779]
[1779570042848,34.3,77259.65,0.18,0.44732,0.00024,19.30779]
[1779570042883,34.3,77259.65,0.18,0.44732,0.00024,19.30779]
[1779570043209,34.3,77259.65,0.18,0.44732,0.00024,19.30779]
[1779570043218,34.33,77239.55,0.18,0.44262,0.00024,19.271]
[1779570044234,34.33,77239.55,0.18,0.44262,0.00024,19.271]
[1779570044294,34.33,77239.55,0.18,0.44262,0.00024,19.271]
[1779570044237,34.33,77234.54,0.18,0.44144,0.00024,19.26137]
[1779570044430,34.33,77234.54,0.18,0.44144,0.00024,19.26137]
[1779570044474,34.33,77234.54,0.18,0.44144,0.00024,19.26137]
[1779570044612,34.33,77234.54,0.18,0.44144,0.00024,19.26137]
[1779570045896,34.33,77226.93,0.18,0.43965,0.00024,19.24643]
[1779570046630,34.33,77226.93,0.18,0.43965,0.00024,19.24643]
[1779570046639,34.33,77226.93,0.18,0.43965,0.00024,19.24643]
[1779570046903,34.33,77223.52,0.18,0.43885,0.00024,19.2396]
[1779570049225,34.33,77220.08,0.18,0.43804,0.00024,19.23262]
[1779570049271,34.33,77220.83,0.18,0.43822,0.00024,19.23415]
[1779570049551,34.33,77220.83,0.18,0.43822,0.00024,19.23415]
[1779570050344,34.33,77224.4,0.18,0.43906,0.00024,19.24136]
[1779570052142,34.33,77227.87,0.18,0.43987,0.00024,19.2483]
[1779570052258,34.33,77227.87,0.18,0.43987,0.00024,19.2483]
[1779570052323,34.33,77256.24,0.18,0.44656,0.00024,19.302]
[1779570052518,34.33,77256.24,0.18,0.44656,0.00024,19.302]
[1779570052664,34.33,77256.24,0.18,0.44656,0.00024,19.302]
[1779570052670,34.33,77256.24,0.18,0.44656,0.00024,19.302]
[1779570052945,34.33,77256.24,0.18,0.44656,0.00024,19.30203]
[1779570054023,34.34,77273.16,0.18,0.45056,0.00024,19.33148]
[1779570054385,34.34,77273.16,0.18,0.45056,0.00024,19.33148]
[1779570054416,34.34,77273.16,0.18,0.45056,0.00024,19.33148]
[1779570054595,34.34,77273.16,0.18,0.45056,0.00024,19.33148]
[1779570054625,34.34,77273.16,0.18,0.45056,0.00024,19.33148]
[1779570055127,34.34,77273.16,0.18,0.45056,0.00024,19.33148]
[1779570055137,34.34,77273.16,0.18,0.45056,0.00024,19.33148]
[1779570055168,34.35,77273.53,0.18,0.45067,0.00024,19.33225]
[1779570056663,34.35,77273.53,0.18,0.45067,0.00024,19.33226]
[1779570056698,34.35,77273.53,0.18,0.45067,0.00024,19.33226]
[1779570056875,34.35,77273.53,0.18,0.45067,0.00024,19.33226]
[1779570056905,34.35,77273.53,0.18,0.45067,0.00024,19.33226]
[1779570056994,34.35,77262.45,0.18,0.44806,0.00024,19.31326]
[1779570057533,34.35,77262.45,0.18,0.44806,0.00024,19.31326]
[1779570057851,34.35,77262.45,0.18,0.44806,0.00024,19.31326]
[1779570057880,34.35,77262.45,0.18,0.44806,0.00024,19.31326]
[1779570057980,34.35,77262.45,0.18,0.44807,0.00024,19.3133]
[1779570058608,34.35,77262.45,0.18,0.44807,0.00024,19.3133]
[1779570058647,34.35,77262.45,0.18,0.44807,0.00024,19.3133]
[1779570058993,34.36,77257.97,0.18,0.44701,0.00024,19.30538]
[1779570059653,34.36,77257.97,0.18,0.44701,0.00024,19.30538]
[1779570059681,34.36,77257.97,0.18,0.44701,0.00024,19.30538]
[1779570059689,34.36,77257.97,0.18,0.44701,0.00024,19.30538]
[1779570060002,34.36,77257.97,0.18,0.44701,0.00024,19.30538]
[1779570060038,34.36,77257.97,0.18,0.44701,0.00024,19.30538]
[1779570060097,34.36,77242.54,0.18,0.44338,0.00024,19.27708]
[1779570060652,34.36,77242.54,0.18,0.44338,0.00024,19.27708]
[1779570060678,34.36,77242.54,0.18,0.44338,0.00024,19.27708]
[1779570061376,34.36,77242.54,0.18,0.44338,0.00024,19.27708]
[1779570061404,34.36,77242.54,0.18,0.44338,0.00024,19.27708]
[1779570062427,34.36,77237.22,0.18,0.44213,0.00024,19.26699]
[1779570062505,34.36,77237.22,0.18,0.44213,0.00024,19.26699]
[1779570063017,34.36,77237.22,0.18,0.44213,0.00024,19.26699]
[1779570063066,34.36,77237.22,0.18,0.44213,0.00024,19.26699]
[1779570063073,34.36,77237.22,0.18,0.44213,0.00024,19.26699]
[1779570063115,34.38,77206.02,0.18,0.43485,0.00023,19.20422]
[1779570063507,34.38,77206.02,0.18,0.43485,0.00023,19.20422]
[1779570063521,34.38,77206.02,0.18,0.43485,0.00023,19.20422]
[1779570064053,34.38,77210.63,0.18,0.43593,0.00023,19.21395]
[1779570064628,34.38,77210.63,0.18,0.43593,0.00023,19.21395]
[1779570065367,34.38,77210.63,0.18,0.43593,0.00023,19.21395]
[1779570065388,34.38,77210.63,0.18,0.43593,0.00023,19.21395]
[1779570065314,34.39,77221.74,0.18,0.43854,0.00023,19.23684]
[1779570065424,34.39,77221.74,0.18,0.43854,0.00023,19.23684]
[1779570065553,34.39,77221.74,0.18,0.43854,0.00023,19.23684]
[1779570065606,34.39,77221.74,0.18,0.43854,0.00023,19.23684]
[1779570065667,34.39,77221.74,0.18,0.43854,0.00023,19.23684]
[1779570066345,34.39,77221.74,0.18,0.43854,0.00023,19.23684]
[1779570066046,34.39,77221.74,0.18,0.43854,0.00023,19.23684]
[1779570067309,34.38,77220.06,0.18,0.43815,0.00023,19.23343]
[1779570068152,34.38,77220.06,0.18,0.43815,0.00023,19.23343]
[1779570068354,34.38,77222.14,0.18,0.43864,0.00023,19.23764]
[1779570073434,34.38,77225.03,0.18,0.43931,0.00024,19.24341]
[1779570076354,34.38,77231.32,0.18,0.44079,0.00024,19.25585]
[1779570079356,34.38,77226.82,0.18,0.43972,0.00024,19.24691]
[1779570084359,34.38,77224.49,0.18,0.43917,0.00024,19.24223]
[1779570084383,34.38,77215.93,0.18,0.43716,0.00023,19.22482]
[1779570085327,34.38,77209.89,0.18,0.43574,0.00023,19.21224]
[1779570086388,34.38,77198.67,0.18,0.43311,0.00023,19.18824]
[1779570086657,34.38,77198.67,0.18,0.43311,0.00023,19.18824]
[1779570086686,34.38,77198.67,0.18,0.43311,0.00023,19.18824]
[1779570086762,34.38,77198.67,0.18,0.43311,0.00023,19.18824]
[1779570087206,34.38,77198.67,0.18,0.43311,0.00023,19.18824]
[1779570088202,34.38,77205.23,0.18,0.43465,0.00023,19.20239]
[1779570090054,34.38,77207.18,0.18,0.43511,0.00023,19.20654]
[1779570090217,34.38,77201.39,0.18,0.43375,0.00023,19.19421]
[1779570092360,34.38,77196.17,0.18,0.43252,0.00023,19.17822]
[1779570094314,34.39,77187.63,0.18,0.43053,0.00023,19.15935]
[1779570096176,34.39,77189.64,0.18,0.431,0.00023,19.16389]
[1779570096329,34.39,77187.93,0.18,0.43061,0.00023,19.16012]
[1779570100352,34.4,77194.13,0.18,0.43208,0.00023,19.17401]
[1779570105364,34.4,77195.69,0.18,0.43245,0.00023,19.1775]
[1779570110405,34.41,77196.42,0.18,0.43263,0.00023,19.17918]
[1779570110380,34.41,77203.69,0.18,0.43433,0.00023,19.19491]
[1779570112545,34.41,77207.58,0.18,0.43525,0.00023,19.20321]
[1779570112550,34.41,77207.58,0.18,0.43525,0.00023,19.20321]
[1779570113380,34.41,77207.58,0.18,0.43525,0.00023,19.20321]
[1779570117446,34.41,77219.06,0.18,0.43795,0.00023,19.22707]
[1779570119425,34.41,77215.03,0.18,0.437,0.00023,19.2188]
[1779570119476,34.41,77215.03,0.18,0.437,0.00023,19.2188]
[1779570120108,34.41,77215.03,0.18,0.437,0.00023,19.2188]
[1779570120119,34.41,77215.03,0.18,0.437,0.00023,19.2188]
[1779570120432,34.41,77207.84,0.18,0.43531,0.00023,19.20378]
[1779570121438,34.41,77212.39,0.18,0.43638,0.00023,19.2133]
[1779570122168,34.41,77212.39,0.18,0.43638,0.00023,19.2133]
[1779570122188,34.41,77212.39,0.18,0.43638,0.00023,19.2133]
[1779570122366,34.41,77212.39,0.18,0.43638,0.00023,19.2133]
[1779570122397,34.41,77212.39,0.18,0.43638,0.00023,19.2133]
[1779570122446,34.41,77215.95,0.18,0.43721,0.00023,19.22067]
[1779570123452,34.41,77210.87,0.18,0.43602,0.00023,19.21012]
[1779570124459,34.41,77206.27,0.18,0.43494,0.00023,19.2004]
[1779570124972,34.41,77206.27,0.18,0.43494,0.00023,19.2004]
[1779570125465,34.4,77200.09,0.18,0.43348,0.00023,19.18712]
[1779570125604,34.4,77200.09,0.18,0.43348,0.00023,19.18712]
[1779570125614,34.4,77200.09,0.18,0.43348,0.00023,19.18712]
[1779570125643,34.4,77200.09,0.18,0.43348,0.00023,19.18712]
[1779570126473,34.4,77213.12,0.18,0.43654,0.00023,19.21473]
[1779570127480,34.4,77218.95,0.18,0.43791,0.00023,19.22673]
[1779570128323,34.4,77218.95,0.18,0.43791,0.00023,19.22673]
[1779570128353,34.4,77218.95,0.18,0.43791,0.00023,19.22673]
[1779570128486,34.4,77218.81,0.18,0.43787,0.00023,19.22644]
[1779570129426,34.4,77210.87,0.18,0.43601,0.00023,19.21003]
[1779570129766,34.4,77210.87,0.18,0.43601,0.00023,19.21003]
[1779570129832,34.4,77210.87,0.18,0.43601,0.00023,19.21003]
[1779570130460,34.4,77204.2,0.18,0.43444,0.00023,19.19592]
[1779570131394,34.4,77199.35,0.18,0.4333,0.00023,19.18545]
[1779570131848,34.4,77199.35,0.18,0.4333,0.00023,19.18545]
[1779570131860,34.4,77199.35,0.18,0.4333,0.00023,19.18545]
[1779570131872,34.4,77199.35,0.18,0.4333,0.00023,19.18545]
[1779570131896,34.4,77199.35,0.18,0.4333,0.00023,19.18545]
[1779570131976,34.4,77197.83,0.18,0.43294,0.00023,19.18212]
[1779570136404,34.4,77193.58,0.18,0.43194,0.00023,19.17272]
[1779570140184,34.39,77189.58,0.18,0.43099,0.00023,19.16374]
[1779570140256,34.39,77188.3,0.18,0.43069,0.00023,19.16085]
[1779570143511,34.39,77187.14,0.18,0.43041,0.00023,19.15818]
[1779570143566,34.39,77187.14,0.18,0.43041,0.00023,19.15818]
[1779570143663,34.39,77187.14,0.18,0.43041,0.00023,19.15818]
[1779570143823,34.39,77187.14,0.18,0.43041,0.00023,19.15818]
[1779570144421,34.38,77195.06,0.18,0.43226,0.00023,19.17578]
[1779570146614,34.39,77192.65,0.18,0.4317,0.00023,19.17052]
[1779570147404,34.39,77190.53,0.18,0.43121,0.00023,19.16582]
[1779570148443,34.39,77195.48,0.18,0.43237,0.00023,19.17678]
[1779570149124,34.39,77195.48,0.18,0.43237,0.00023,19.17678]
[1779570149129,34.39,77195.48,0.18,0.43237,0.00023,19.17678]
[1779570149495,34.39,77199.43,0.18,0.4333,0.00023,19.18541]
[1779570154502,34.39,77198.31,0.18,0.43302,0.00023,19.17827]
[1779570155506,34.39,77188.56,0.18,0.43073,0.00023,19.15671]
[1779570156506,34.39,77188.56,0.18,0.43073,0.00023,19.15671]
[1779570156435,34.39,77183.24,0.18,0.42948,0.00023,19.14469]
[1779570156645,34.39,77183.24,0.18,0.42948,0.00023,19.14469]
[1779570156891,34.39,77183.24,0.18,0.42948,0.00023,19.14469]
[1779570157419,34.39,77181.84,0.18,0.42915,0.00023,19.14147]
[1779570157822,34.39,77181.84,0.18,0.42915,0.00023,19.14147]
[1779570157863,34.39,77181.84,0.18,0.42915,0.00023,19.14147]
[1779570158006,34.39,77181.84,0.18,0.42915,0.00023,19.14147]
[1779570158140,34.39,77181.84,0.18,0.42915,0.00023,19.14147]
[1779570158218,34.39,77181.84,0.18,0.42915,0.00023,19.14147]
[1779570158418,34.39,77169.22,0.18,0.4262,0.00023,19.11207]
[1779570158545,34.39,77169.22,0.18,0.4262,0.00023,19.11207]
[1779570158563,34.39,77169.22,0.18,0.4262,0.00023,19.11207]
[1779570158968,34.39,77169.22,0.18,0.4262,0.00023,19.11207]
[1779570159011,34.39,77169.22,0.18,0.4262,0.00023,19.11207]
[1779570159072,34.39,77151.64,0.18,0.42208,0.00023,19.06939]
[1779570159574,34.39,77151.64,0.18,0.42208,0.00023,19.06939]
[1779570159614,34.39,77151.64,0.18,0.42208,0.00023,19.06939]
[1779570160289,34.39,77151.64,0.18,0.42208,0.00023,19.06939]
[1779570160342,34.39,77151.64,0.18,0.42208,0.00023,19.06939]
[1779570160391,34.39,77132.07,0.18,0.41752,0.00023,19.01953]
[1779570160695,34.39,77132.07,0.18,0.41752,0.00023,19.01953]
[1779570160734,34.39,77132.07,0.18,0.41752,0.00023,19.01953]
[1779570161203,34.39,77132.07,0.18,0.41752,0.00023,19.01953]
[1779570161244,34.39,77132.07,0.18,0.41752,0.00023,19.01953]
[1779570161340,34.38,77120.21,0.18,0.41475,0.00023,18.98807]
[1779570162449,34.38,77120.21,0.18,0.41475,0.00023,18.98807]
[1779570162465,34.38,77120.21,0.18,0.41475,0.00023,18.98807]
[1779570162469,34.38,77120.21,0.18,0.41475,0.00023,18.98807]
[1779570162514,34.39,77105.84,0.18,0.41142,0.00023,18.94887]
[1779570163265,34.39,77105.84,0.18,0.41142,0.00023,18.94887]
[1779570163294,34.39,77105.84,0.18,0.41142,0.00023,18.94887]
[1779570163430,34.39,77095.72,0.18,0.40907,0.00023,18.92048]
[1779570163552,34.39,77095.72,0.18,0.40907,0.00023,18.92048]
[1779570163575,34.39,77095.72,0.18,0.40907,0.00023,18.92048]
[1779570164021,34.39,77078.9,0.18,0.40518,0.00023,18.87178]
[1779570165500,34.39,77078.9,0.18,0.40518,0.00023,18.87178]
[1779570165524,34.39,77078.9,0.18,0.40518,0.00023,18.87178]
[1779570164815,34.39,77073.3,0.18,0.40388,0.00023,18.85519]
[1779570165770,34.39,77073.3,0.18,0.40389,0.00023,18.85525]
[1779570166835,34.39,77073.3,0.18,0.40389,0.00023,18.85525]
[1779570167303,34.39,77065.0,0.18,0.40198,0.00023,18.83037]
[1779570167603,34.39,77065.0,0.18,0.40198,0.00023,18.83037]
[1779570167645,34.39,77065.0,0.18,0.40198,0.00023,18.83037]
[1779570168456,34.39,77065.0,0.18,0.40198,0.00023,18.83037]
[1779570168526,34.39,77065.0,0.18,0.40198,0.00023,18.83037]
[1779570168461,34.4,77058.22,0.18,0.40042,0.00023,18.80974]
[1779570168569,34.4,77058.22,0.18,0.40042,0.00023,18.80974]
[1779570169545,34.4,77058.2,0.18,0.40042,0.00023,18.80976]
[1779570169567,34.4,77058.2,0.18,0.40042,0.00023,18.80976]
[1779570169802,34.4,77051.59,0.18,0.3989,0.00023,18.7893]
[1779570171512,34.4,77051.59,0.18,0.3989,0.00023,18.7893]
[1779570171430,34.4,77041.78,0.18,0.39664,0.00023,18.75846]
[1779570171562,34.4,77041.78,0.18,0.39664,0.00023,18.75846]
[1779570171812,34.4,77041.78,0.18,0.39665,0.00023,18.75851]
[1779570173224,34.4,77041.78,0.18,0.39665,0.00023,18.75851]
[1779570173264,34.4,77041.78,0.18,0.39665,0.00023,18.75851]
[1779570173384,34.4,77021.53,0.18,0.39199,0.00023,18.69282]
[1779570173826,34.4,77021.53,0.18,0.39199,0.00023,18.69282]
[1779570174689,34.4,77021.53,0.18,0.39199,0.00023,18.69282]
[1779570174887,34.4,77026.75,0.18,0.39319,0.00023,18.70999]
[1779570175959,34.4,77026.75,0.18,0.39319,0.00023,18.70999]
[1779570176007,34.4,77026.75,0.18,0.39319,0.00023,18.70999]
[1779570176080,34.4,77028.04,0.18,0.39348,0.00023,18.71419]
[1779570178242,34.4,77031.32,0.18,0.39424,0.00023,18.72486]
[1779570178254,34.4,77031.32,0.18,0.39424,0.00023,18.72486]
[1779570178536,34.4,77029.43,0.18,0.3938,0.00023,18.71871]
[1779570178868,34.4,77029.43,0.18,0.3938,0.00023,18.71871]
[1779570179421,34.4,77029.43,0.18,0.3938,0.00023,18.71871]
[1779570179501,34.4,77023.3,0.18,0.39239,0.00023,18.69864]
[1779570179872,34.4,77023.3,0.18,0.39239,0.00023,18.69864]
[1779570180443,34.4,77016.65,0.18,0.39087,0.00023,18.67659]
[1779570181519,34.4,77021.46,0.18,0.39197,0.00023,18.69256]
[1779570183432,34.4,77015.05,0.18,0.3905,0.00023,18.67127]
[1779570187568,34.4,77000.7,0.18,0.38722,0.00023,18.62272]
[1779570187574,34.4,77000.7,0.18,0.38722,0.00023,18.62272]
[1779570187589,34.4,77000.7,0.18,0.38722,0.00023,18.62272]
[1779570187812,34.4,77000.7,0.18,0.38722,0.00023,18.62272]
[1779570188557,34.41,76994.99,0.18,0.38592,0.00023,18.60318]
[1779570188774,34.41,76994.99,0.18,0.38592,0.00023,18.60318]
[1779570188801,34.41,76994.99,0.18,0.38592,0.00023,18.60318]
[1779570189265,34.41,76994.99,0.18,0.38592,0.00023,18.60318]
[1779570189311,34.41,76994.99,0.18,0.38592,0.00023,18.60318]
[1779570189323,34.41,76994.99,0.18,0.38592,0.00023,18.60318]
[1779570189347,34.41,76987.77,0.18,0.38428,0.00023,18.57809]
[1779570189589,34.41,76987.77,0.18,0.38428,0.00023,18.57809]
[1779570190322,34.41,76987.77,0.18,0.38428,0.00023,18.57809]
[1779570190358,34.41,76987.77,0.18,0.38428,0.00023,18.57809]
[1779570190462,34.41,76987.77,0.18,0.38428,0.00023,18.57809]
[1779570190510,34.41,76987.77,0.18,0.38428,0.00023,18.57809]
[1779570190471,34.41,76983.91,0.18,0.3834,0.00023,18.56457]
[1779570193406,34.41,76988.37,0.18,0.38444,0.00023,18.58054]
[1779570197545,34.42,76979.75,0.18,0.3825,0.00023,18.55047]
[1779570198459,34.42,76974.58,0.18,0.38133,0.00023,18.53212]
[1779570200048,34.43,76983.11,0.18,0.38328,0.00023,18.56264]
[1779570203414,34.43,76976.58,0.18,0.38182,0.00023,18.53975]
[1779570203800,34.43,76976.58,0.18,0.38182,0.00023,18.53975]
[1779570203818,34.43,76976.58,0.18,0.38182,0.00023,18.53975]
[1779570204507,34.43,76963.03,0.18,0.37874,0.00023,18.49092]
[1779570204719,34.43,76963.03,0.18,0.37874,0.00023,18.49092]
[1779570204753,34.43,76963.03,0.18,0.37874,0.00023,18.49092]
[1779570204984,34.43,76963.03,0.18,0.37874,0.00023,18.49092]
[1779570205034,34.43,76963.03,0.18,0.37874,0.00023,18.49092]
[1779570205137,34.43,76933.07,0.18,0.37194,0.00023,18.37878]
[1779570205806,34.43,76933.07,0.18,0.37194,0.00023,18.37878]
[1779570206155,34.43,76933.07,0.18,0.37194,0.00023,18.37878]
[1779570206257,34.43,76927.79,0.18,0.37075,0.00023,18.35849]
[1779570207112,34.44,76927.79,0.18,0.37077,0.00023,18.35872]
[1779570207665,34.44,76927.79,0.18,0.37077,0.00023,18.35872]
[1779570207700,34.44,76927.79,0.18,0.37077,0.00023,18.35872]
[1779570208048,34.44,76927.79,0.18,0.37077,0.00023,18.35872]
[1779570208550,34.44,76927.79,0.18,0.37077,0.00023,18.35872]
[1779570208589,34.44,76923.34,0.18,0.36976,0.00023,18.34153]
[1779570208963,34.44,76923.34,0.18,0.36976,0.00023,18.34153]
[1779570208999,34.44,76923.34,0.18,0.36976,0.00023,18.34153]
[1779570209136,34.44,76904.04,0.18,0.36542,0.00022,18.26558]
[1779570210084,34.44,76904.04,0.18,0.36542,0.00022,18.26558]
[1779570210359,34.44,76904.04,0.18,0.36542,0.00022,18.26558]
[1779570210399,34.44,76904.04,0.18,0.36542,0.00022,18.26558]
[1779570210504,34.44,76888.93,0.18,0.36203,0.00022,18.20459]
[1779570210859,34.44,76888.93,0.18,0.36203,0.00022,18.20459]
[1779570210884,34.44,76888.93,0.18,0.36203,0.00022,18.20459]
[1779570211151,34.44,76888.93,0.18,0.362,0.00022,18.19967]
[1779570212397,34.44,76888.93,0.18,0.362,0.00022,18.19967]
[1779570212430,34.44,76888.93,0.18,0.362,0.00022,18.19967]
[1779570212488,34.44,76875.81,0.18,0.35907,0.00022,18.14584]
[1779570212908,34.44,76875.81,0.18,0.35907,0.00022,18.14584]
[1779570212928,34.44,76875.81,0.18,0.35907,0.00022,18.14584]
[1779570213266,34.44,76865.49,0.18,0.35677,0.00022,18.10282]
[1779570213955,34.44,76865.49,0.18,0.35677,0.00022,18.10282]
[1779570213985,34.44,76865.49,0.18,0.35677,0.00022,18.10282]
[1779570214005,34.44,76865.49,0.18,0.35677,0.00022,18.10282]
[1779570215230,34.44,76865.91,0.18,0.35688,0.00022,18.10475]
[1779570215266,34.44,76865.91,0.18,0.35688,0.00022,18.10475]
[1779570216264,34.45,76865.17,0.18,0.35672,0.00022,18.10176]
[1779570216589,34.45,76863.99,0.18,0.35646,0.00022,18.09698]
[1779570218843,34.45,76863.4,0.18,0.35635,0.00022,18.09484]
[1779570219069,34.45,76863.4,0.18,0.35635,0.00022,18.09484]
[1779570219507,34.45,76863.4,0.18,0.35635,0.00022,18.09484]
[1779570219538,34.45,76863.4,0.18,0.35635,0.00022,18.09484]
[1779570219577,34.46,76801.13,0.18,0.34258,0.00022,17.82172]
[1779570219767,34.46,76801.13,0.18,0.34258,0.00022,17.82172]
[1779570219877,34.46,76801.13,0.18,0.34258,0.00022,17.82172]
[1779570219913,34.46,76801.13,0.18,0.34258,0.00022,17.82172]
[1779570220242,34.46,76801.13,0.18,0.34258,0.00022,17.82172]
[1779570220266,34.46,76801.13,0.18,0.34258,0.00022,17.82172]
[1779570220370,34.46,76804.64,0.18,0.34336,0.00022,17.83787]
[1779570221042,34.46,76804.64,0.18,0.34336,0.00022,17.83787]
[1779570221058,34.46,76804.64,0.18,0.34336,0.00022,17.83787]
[1779570221063,34.46,76804.64,0.18,0.34336,0.00022,17.83787]
[1779570221590,34.46,76804.62,0.18,0.34335,0.00022,17.83775]
[1779570223415,34.46,76799.83,0.18,0.3423,0.00022,17.81596]
[1779570223435,34.46,76799.83,0.18,0.3423,0.00022,17.81596]
[1779570223457,34.46,76799.83,0.18,0.3423,0.00022,17.81596]
[1779570223537,34.46,76813.32,0.18,0.34527,0.00022,17.87715]
[1779570223827,34.46,76813.32,0.18,0.34527,0.00022,17.87715]
[1779570223883,34.46,76813.32,0.18,0.34527,0.00022,17.87715]
[1779570223909,34.46,76813.32,0.18,0.34527,0.00022,17.87715]
[1779570224257,34.46,76813.32,0.18,0.34528,0.00022,17.87729]
[1779570225315,34.46,76813.32,0.18,0.34528,0.00022,17.87729]
[1779570225497,34.46,76813.32,0.18,0.34528,0.00022,17.87729]
[1779570225511,34.46,76842.19,0.18,0.35167,0.00022,18.00481]
[1779570226139,34.46,76842.19,0.18,0.35167,0.00022,18.00481]
[1779570226188,34.46,76842.19,0.18,0.35167,0.00022,18.00481]
[1779570226493,34.46,76842.19,0.18,0.35167,0.00022,18.00481]
[1779570226498,34.46,76842.19,0.18,0.35167,0.00022,18.00481]
[1779570226539,34.46,76842.19,0.18,0.35167,0.00022,18.00481]
[1779570226515,34.47,76859.28,0.18,0.35551,0.00022,18.07882]
[1779570227280,34.47,76859.28,0.18,0.35551,0.00022,18.07882]
[1779570228051,34.47,76859.28,0.18,0.35551,0.00022,18.07882]
[1779570228069,34.47,76859.28,0.18,0.35551,0.00022,18.07882]
[1779570228182,34.47,76859.28,0.18,0.35551,0.00022,18.07882]
[1779570228243,34.47,76859.28,0.18,0.35551,0.00022,18.07882]
[1779570228289,34.47,76866.98,0.18,0.35723,0.00022,18.11134]
[1779570229070,34.47,76866.98,0.18,0.35723,0.00022,18.11134]
[1779570229094,34.47,76866.98,0.18,0.35723,0.00022,18.11134]
[1779570229108,34.47,76866.98,0.18,0.35723,0.00022,18.11134]
[1779570229145,34.47,76866.98,0.18,0.35723,0.00022,18.11134]
[1779570229293,34.47,76852.82,0.18,0.35408,0.00022,18.05147]
[1779570230151,34.47,76852.82,0.18,0.35408,0.00022,18.05147]
[1779570230190,34.47,76852.82,0.18,0.35408,0.00022,18.05147]
[1779570230196,34.47,76852.82,0.18,0.35408,0.00022,18.05147]
[1779570230300,34.47,76856.27,0.18,0.35485,0.00022,18.06619]
[1779570231245,34.47,76856.27,0.18,0.35485,0.00022,18.06619]
[1779570231271,34.47,76856.27,0.18,0.35485,0.00022,18.06619]
[1779570231307,34.47,76860.88,0.18,0.35588,0.00022,18.08577]
[1779570232296,34.47,76860.88,0.18,0.35588,0.00022,18.08577]
[1779570232615,34.47,76843.51,0.18,0.35202,0.00022,18.0115]
[1779570233541,34.47,76837.48,0.18,0.35068,0.00022,17.98529]
[1779570234926,34.47,76839.86,0.18,0.35121,0.00022,17.99567]
[1779570235555,34.47,76840.16,0.18,0.35128,0.00022,17.99702]
[1779570240557,34.48,76841.91,0.18,0.35168,0.00022,18.00479]
[1779570241649,34.48,76850.52,0.18,0.35359,0.00022,18.04199]
[1779570242400,34.48,76850.52,0.18,0.35359,0.00022,18.04199]
[1779570242498,34.48,76861.66,0.18,0.35607,0.00022,18.08942]
[1779570242993,34.48,76861.66,0.18,0.35607,0.00022,18.08942]
[1779570243009,34.48,76861.66,0.18,0.35607,0.00022,18.08942]
[1779570243180,34.48,76861.66,0.18,0.35607,0.00022,18.08942]
[1779570243305,34.48,76861.66,0.18,0.35607,0.00022,18.08942]
[1779570243397,34.48,76861.66,0.18,0.35607,0.00022,18.08942]
[1779570243423,34.48,76861.66,0.18,0.35607,0.00022,18.08942]
[1779570243479,34.48,76867.57,0.18,0.35739,0.00022,18.11433]
[1779570244650,34.48,76867.57,0.18,0.3574,0.00022,18.11442]
[1779570244660,34.48,76867.57,0.18,0.3574,0.00022,18.11442]
[1779570244671,34.48,76867.57,0.18,0.3574,0.00022,18.11442]
[1779570245575,34.48,76858.81,0.18,0.35544,0.00022,18.07748]
[1779570246622,34.48,76869.09,0.18,0.35773,0.00022,18.12075]
[1779570247274,34.48,76869.09,0.18,0.35773,0.00022,18.12075]
[1779570247297,34.48,76869.09,0.18,0.35773,0.00022,18.12075]
[1779570247429,34.48,76869.09,0.18,0.35774,0.00022,18.12078]
[1779570248434,34.48,76882.82,0.18,0.3608,0.00022,18.17772]
[1779570250448,34.48,76887.89,0.18,0.36194,0.00022,18.19854]
[1779570252636,34.48,76899.19,0.18,0.36448,0.00022,18.24431]
[1779570254472,34.48,76899.98,0.18,0.36466,0.00022,18.2476]
[1779570254601,34.48,76899.98,0.18,0.36466,0.00022,18.2476]
[1779570254614,34.48,76899.98,0.18,0.36466,0.00022,18.2476]
[1779570254574,34.48,76894.81,0.18,0.36351,0.00022,18.2268]
[1779570255563,34.49,76897.28,0.18,0.36406,0.00022,18.23684]
[1779570256291,34.49,76897.28,0.18,0.36406,0.00022,18.23684]
[1779570257453,34.49,76897.28,0.18,0.36407,0.00022,18.23694]
[1779570257498,34.49,76902.05,0.18,0.36515,0.00022,18.25615]
[1779570257857,34.49,76902.05,0.18,0.36515,0.00022,18.25615]
[1779570258488,34.49,76902.05,0.18,0.36515,0.00022,18.25615]
[1779570258502,34.49,76902.05,0.18,0.36515,0.00022,18.25615]
[1779570258530,34.49,76906.61,0.18,0.36617,0.00022,18.27439]
[1779570259548,34.49,76906.61,0.18,0.36617,0.00022,18.27439]
[1779570259553,34.49,76906.61,0.18,0.36617,0.00022,18.27439]
[1779570259556,34.49,76903.94,0.18,0.36558,0.00022,18.26384]
[1779570261073,34.49,76902.24,0.18,0.3652,0.00022,18.25711]
[1779570261530,34.49,76901.79,0.18,0.3651,0.00022,18.25537]
[1779570266562,34.5,76896.52,0.18,0.36394,0.00022,18.2346]
[1779570267569,34.5,76888.2,0.18,0.36208,0.00022,18.201]
[1779570272605,34.51,76887.81,0.18,0.36199,0.00022,18.19493]
[1779570277644,34.51,76890.3,0.18,0.36256,0.00022,18.20535]
[1779570282674,34.51,76888.07,0.18,0.36208,0.00022,18.19657]
[1779570283583,34.51,76888.07,0.18,0.36208,0.00022,18.19657]
[1779570283656,34.51,76888.07,0.18,0.36208,0.00022,18.19657]
[1779570283693,34.51,76889.04,0.18,0.3623,0.00022,18.20058]
[1779570284546,34.51,76889.04,0.18,0.3623,0.00022,18.20058]
[1779570284713,34.52,76892.36,0.18,0.36305,0.00022,18.2141]
[1779570285703,34.52,76904.07,0.18,0.36568,0.00022,18.26115]
[1779570286312,34.52,76904.07,0.18,0.36568,0.00022,18.26115]
[1779570286350,34.52,76904.07,0.18,0.36568,0.00022,18.26115]
[1779570286357,34.52,76904.07,0.18,0.36568,0.00022,18.26115]
[1779570286511,34.52,76904.07,0.18,0.36568,0.00022,18.26115]
[1779570286516,34.52,76904.07,0.18,0.36568,0.00022,18.26115]
[1779570286573,34.52,76904.07,0.18,0.36568,0.00022,18.26115]
[1779570286711,34.52,76904.07,0.18,0.36568,0.00022,18.26115]
[1779570286714,34.52,76911.64,0.18,0.36738,0.00022,18.29114]
[1779570287718,34.52,76915.69,0.18,0.36829,0.00022,18.30705]
[1779570287958,34.52,76915.69,0.18,0.36829,0.00022,18.30705]
[1779570288491,34.52,76915.69,0.18,0.36829,0.00022,18.30705]
[1779570288725,34.52,76920.12,0.18,0.36929,0.00023,18.32433]
[1779570289761,34.52,76922.55,0.18,0.36984,0.00023,18.33375]
[1779570289854,34.52,76922.55,0.18,0.36984,0.00023,18.33375]
[1779570290190,34.52,76922.55,0.18,0.36984,0.00023,18.33375]
[1779570290201,34.52,76922.55,0.18,0.36984,0.00023,18.33375]
[1779570290738,34.52,76929.45,0.18,0.37139,0.00023,18.36032]
[1779570291413,34.52,76929.45,0.18,0.37139,0.00023,18.36032]
[1779570291746,34.52,76939.3,0.18,0.37361,0.00023,18.39777]
[1779570292753,34.52,76932.15,0.18,0.37199,0.00023,18.37057]
[1779570293764,34.52,76926.2,0.18,0.37065,0.00023,18.3477]
[1779570296417,34.51,76927.13,0.18,0.37085,0.00023,18.35124]
[1779570296432,34.51,76927.13,0.18,0.37085,0.00023,18.35124]
[1779570296459,34.51,76927.13,0.18,0.37085,0.00023,18.35124]
[1779570296483,34.51,76927.13,0.18,0.37085,0.00023,18.35124]
[1779570296784,34.51,76926.66,0.18,0.37075,0.00023,18.34943]
[1779570298650,34.51,76926.66,0.18,0.37075,0.00023,18.34943]
[1779570298732,34.51,76927.13,0.18,0.37085,0.00023,18.35116]
[1779570302170,34.51,76866.59,0.18,0.35728,0.00022,18.10773]
[1779570303400,34.51,76866.59,0.18,0.35728,0.00022,18.10773]
[1779570303502,34.51,76868.23,0.18,0.35765,0.00022,18.11466]
[1779570307716,34.52,76880.0,0.18,0.3603,0.00022,18.16392]
[1779570308089,34.52,76940.58,0.18,0.37391,0.00023,18.40278]
[1779570309080,34.52,76941.0,0.18,0.374,0.00023,18.4043]
[1779570311485,34.52,76940.13,0.18,0.3738,0.00023,18.40095]
[1779570311493,34.52,76940.13,0.18,0.3738,0.00023,18.40095]
[1779570311794,34.52,76934.64,0.18,0.37256,0.00023,18.3801]
[1779570311907,34.52,76928.59,0.18,0.37119,0.00023,18.35699]
[1779570314817,34.52,76928.94,0.18,0.37127,0.00023,18.35828]
[1779570315734,34.51,76917.64,0.18,0.36872,0.00023,18.31445]
[1779570317128,34.51,76913.78,0.18,0.36785,0.00022,18.29933]
[1779570317665,34.51,76912.76,0.18,0.36762,0.00022,18.29531]
[1779570322107,34.51,76912.16,0.18,0.36748,0.00022,18.29295]
[1779570322344,34.51,76911.26,0.18,0.36728,0.00022,18.28942]
[1779570326666,34.51,76913.08,0.18,0.36769,0.00022,18.2966]
[1779570326757,34.51,76911.47,0.18,0.36733,0.00022,18.29028]
[1779570327779,34.51,76906.32,0.18,0.36617,0.00022,18.26994]
[1779570328736,34.51,76899.3,0.18,0.3646,0.00022,18.24198]
[1779570334003,34.52,76899.46,0.18,0.36462,0.00022,18.23794]
[1779570336980,34.52,76903.06,0.18,0.36543,0.00022,18.25243]
[1779570337196,34.52,76907.96,0.18,0.36653,0.00022,18.27194]
[1779570339715,34.52,76911.2,0.18,0.36726,0.00022,18.28478]
[1779570339816,34.52,76911.78,0.18,0.3674,0.00022,18.28711]
[1779570342114,34.52,76906.64,0.18,0.36625,0.00022,18.26691]
[1779570347147,34.53,76907.9,0.18,0.36654,0.00022,18.27212]
[1779570347960,34.53,76907.9,0.18,0.36654,0.00022,18.27212]
[1779570348153,34.53,76911.75,0.18,0.36741,0.00022,18.28734]
[1779570350701,34.53,76905.52,0.18,0.36602,0.00022,18.26279]
[1779570356771,34.53,76906.04,0.18,0.36615,0.00022,18.26508]
[1779570360849,34.54,76890.14,0.18,0.3626,0.00022,18.20158]
[1779570365344,34.54,76880.64,0.18,0.3605,0.00022,18.16327]
[1779570366508,34.54,76880.64,0.18,0.3605,0.00022,18.16327]
[1779570366555,34.54,76878.13,0.18,0.35994,0.00022,18.15295]
[1779570368727,34.54,76878.44,0.18,0.36001,0.00022,18.15426]
[1779570368745,34.54,76878.44,0.18,0.36001,0.00022,18.15426]
[1779570368868,34.54,76878.44,0.18,0.36001,0.00022,18.15426]
[1779570368792,34.54,76878.41,0.18,0.36001,0.00022,18.15418]
[1779570370588,34.54,76878.41,0.18,0.36001,0.00022,18.15423]
[1779570370659,34.54,76881.31,0.18,0.36066,0.00022,18.16619]
[1779570371249,34.54,76881.31,0.18,0.36066,0.00022,18.16619]
[1779570371257,34.54,76881.31,0.18,0.36066,0.00022,18.16619]
[1779570371350,34.55,76879.92,0.18,0.36035,0.00022,18.16052]
[1779570372164,34.55,76879.92,0.18,0.36035,0.00022,18.16052]
[1779570372207,34.55,76879.92,0.18,0.36035,0.00022,18.16052]
[1779570372634,34.55,76879.92,0.18,0.36035,0.00022,18.16052]
[1779570372732,34.55,76879.9,0.18,0.36035,0.00022,18.16047]
[1779570374431,34.55,76879.14,0.18,0.36018,0.00022,18.15739]
[1779570374828,34.55,76879.93,0.18,0.36036,0.00022,18.1606]
[1779570377737,34.54,76883.18,0.18,0.36108,0.00022,18.17386]
[1779570377812,34.54,76885.92,0.18,0.36169,0.00022,18.18502]
[1779570378872,34.54,76878.64,0.18,0.36006,0.00022,18.15516]
[1779570379987,34.54,76876.87,0.18,0.35967,0.00022,18.14788]
[1779570380018,34.54,76876.87,0.18,0.35967,0.00022,18.14788]
[1779570380089,34.54,76876.87,0.18,0.35967,0.00022,18.14788]
[1779570380515,34.54,76874.91,0.18,0.35923,0.00022,18.13981]
[1779570381816,34.54,76869.53,0.18,0.35803,0.00022,18.11751]
[1779570384511,34.54,76854.54,0.18,0.3547,0.00022,18.05433]
[1779570386347,34.54,76854.68,0.18,0.35473,0.00022,18.05491]
[1779570386359,34.54,76854.68,0.18,0.35473,0.00022,18.05491]
[1779570386606,34.54,76854.68,0.18,0.35473,0.00022,18.05491]
[1779570386708,34.54,76848.15,0.18,0.35328,0.00022,18.02704]
[1779570391067,34.54,76846.78,0.18,0.35298,0.00022,18.02126]
[1779570391132,34.54,76846.78,0.18,0.35298,0.00022,18.02126]
[1779570391464,34.54,76846.78,0.18,0.35294,0.00022,18.01631]
[1779570392663,34.55,76861.56,0.18,0.35623,0.00022,18.07922]
[1779570394479,34.54,76863.62,0.18,0.35668,0.00022,18.08775]
[1779570395036,34.54,76863.62,0.18,0.35668,0.00022,18.08775]
[1779570395900,34.54,76862.15,0.18,0.35635,0.00022,18.08149]
[1779570398885,34.54,76871.2,0.18,0.35835,0.00022,18.11909]
[1779570401403,34.54,76873.87,0.18,0.35894,0.00022,18.1301]
[1779570401424,34.54,76873.87,0.18,0.35894,0.00022,18.1301]
[1779570401503,34.54,76873.87,0.18,0.35894,0.00022,18.1301]
[1779570401707,34.54,76880.45,0.18,0.3604,0.00022,18.15718]
[1779570403523,34.54,76880.45,0.18,0.3604,0.00022,18.15709]
[1779570403684,34.54,76880.45,0.18,0.3604,0.00022,18.15709]
[1779570403831,34.53,76883.93,0.18,0.36117,0.00022,18.17126]
[1779570404851,34.54,76893.23,0.18,0.36326,0.00022,18.20914]
[1779570405597,34.54,76893.23,0.18,0.36326,0.00022,18.20914]
[1779570405599,34.54,76893.23,0.18,0.36326,0.00022,18.20914]
[1779570405693,34.54,76894.82,0.18,0.36361,0.00022,18.21555]
[1779570407685,34.54,76893.55,0.18,0.36333,0.00022,18.21047]
[1779570407688,34.54,76893.55,0.18,0.36333,0.00022,18.21047]
[1779570407733,34.54,76891.24,0.18,0.36281,0.00022,18.20117]
[1779570408681,34.54,76900.16,0.18,0.36482,0.00022,18.2371]
[1779570410589,34.54,76917.7,0.18,0.36876,0.00022,18.30643]
[1779570411605,34.54,76906.78,0.18,0.36631,0.00022,18.26352]
[1779570413625,34.54,76900.79,0.18,0.36496,0.00022,18.2397]
[1779570415624,34.54,76900.14,0.18,0.36482,0.00022,18.23713]
[1779570415633,34.54,76900.14,0.18,0.36482,0.00022,18.23713]
[1779570415945,34.54,76896.04,0.18,0.3639,0.00022,18.22073]
[1779570420931,34.54,76906.07,0.18,0.36616,0.00022,18.26097]
[1779570421438,34.54,76906.07,0.18,0.36616,0.00022,18.26097]
[1779570421442,34.54,76906.07,0.18,0.36616,0.00022,18.26097]
[1779570421486,34.54,76906.07,0.18,0.36616,0.00022,18.26097]
[1779570421845,34.54,76909.26,0.18,0.36688,0.00022,18.27363]
[1779570423600,34.54,76911.29,0.18,0.36734,0.00022,18.28165]
[1779570423888,34.54,76929.07,0.18,0.37134,0.00023,18.3507]
[1779570424249,34.54,76929.07,0.18,0.37134,0.00023,18.3507]
[1779570424410,34.54,76929.07,0.18,0.37134,0.00023,18.3507]
[1779570424463,34.54,76929.07,0.18,0.37134,0.00023,18.3507]
[1779570424489,34.54,76929.07,0.18,0.37134,0.00023,18.3507]
[1779570424641,34.54,76929.07,0.18,0.37134,0.00023,18.3507]
[1779570424743,34.54,76979.33,0.18,0.38272,0.00023,18.53588]
[1779570425505,34.54,76979.33,0.18,0.38272,0.00023,18.53588]
[1779570425967,34.54,76979.33,0.18,0.38272,0.00023,18.53585]
[1779570426482,34.54,76979.33,0.18,0.38272,0.00023,18.53585]
[1779570426835,34.54,77007.84,0.18,0.38922,0.00023,18.63424]
[1779570427327,34.54,77007.84,0.18,0.38922,0.00023,18.63424]
[1779570427440,34.54,77007.84,0.18,0.38922,0.00023,18.63424]
[1779570427558,34.54,77007.84,0.18,0.38922,0.00023,18.63424]
[1779570427590,34.54,77007.84,0.18,0.38922,0.00023,18.63424]
[1779570427763,34.54,77001.48,0.18,0.38777,0.00023,18.61279]
[1779570428034,34.54,77001.48,0.18,0.38777,0.00023,18.61279]
[1779570428080,34.54,77001.48,0.18,0.38777,0.00023,18.61279]
[1779570428157,34.54,77001.48,0.18,0.38777,0.00023,18.61279]
[1779570428278,34.54,77001.48,0.18,0.38777,0.00023,18.61279]
[1779570429750,34.54,76990.43,0.18,0.38525,0.00023,18.57474]
[1779570430068,34.54,76990.43,0.18,0.38525,0.00023,18.57474]
[1779570430097,34.54,76990.43,0.18,0.38525,0.00023,18.57474]
[1779570430741,34.54,76986.4,0.18,0.38432,0.00023,18.56065]
[1779570431748,34.54,76991.61,0.18,0.38551,0.00023,18.57874]
[1779570433606,34.54,76993.82,0.18,0.38601,0.00023,18.58633]
[1779570433624,34.54,76993.82,0.18,0.38601,0.00023,18.58633]
[1779570433762,34.54,76995.32,0.18,0.38635,0.00023,18.59145]
[1779570434601,34.54,76995.32,0.18,0.38635,0.00023,18.59145]
[1779570434640,34.54,76995.32,0.18,0.38635,0.00023,18.59145]
[1779570434677,34.54,76995.32,0.18,0.38635,0.00023,18.59145]
[1779570434844,34.54,76995.32,0.18,0.38635,0.00023,18.59145]
[1779570434971,34.54,76995.32,0.18,0.38635,0.00023,18.59145]
[1779570434882,34.54,76990.88,0.18,0.38533,0.00023,18.57607]
[1779570435017,34.54,76990.88,0.18,0.38533,0.00023,18.57607]
[1779570435776,34.54,76990.88,0.18,0.38532,0.00023,18.57595]
[1779570436478,34.54,76990.88,0.18,0.38532,0.00023,18.57595]
[1779570436914,34.54,76983.5,0.18,0.38364,0.00023,18.55019]
[1779570438068,34.53,76983.5,0.18,0.38364,0.00023,18.55013]
[1779570438078,34.53,76983.5,0.18,0.38364,0.00023,18.55013]
[1779570438415,34.53,76983.5,0.18,0.38364,0.00023,18.55013]
[1779570438469,34.53,76983.5,0.18,0.38364,0.00023,18.55013]
[1779570438797,34.53,76984.17,0.18,0.38379,0.00023,18.55244]
[1779570440507,34.53,76984.58,0.18,0.38388,0.00023,18.55384]
[1779570440943,34.53,76982.22,0.18,0.38334,0.00023,18.54549]
[1779570442908,34.53,76981.99,0.18,0.38328,0.00023,18.54462]
[1779570442946,34.53,76981.95,0.18,0.38327,0.00023,18.54442]
[1779570443020,34.53,76981.95,0.18,0.38327,0.00023,18.54442]
[1779570443192,34.53,76981.95,0.18,0.38327,0.00023,18.54442]
[1779570443834,34.53,76981.95,0.18,0.38326,0.00023,18.54436]
[1779570448870,34.52,76982.3,0.18,0.38332,0.00023,18.54526]
[1779570449966,34.52,76975.27,0.18,0.38172,0.00023,18.52035]
[1779570450105,34.52,76975.27,0.18,0.38172,0.00023,18.52035]
[1779570450114,34.52,76975.27,0.18,0.38172,0.00023,18.52035]
[1779570450786,34.52,76975.27,0.18,0.38172,0.00023,18.52035]
[1779570450792,34.52,76975.27,0.18,0.38172,0.00023,18.52035]
[1779570453359,34.52,76973.21,0.18,0.38121,0.00023,18.50795]
[1779570453365,34.52,76973.21,0.18,0.38121,0.00023,18.50795]
[1779570453905,34.52,76973.5,0.18,0.38127,0.00023,18.50894]
[1779570458940,34.51,76969.71,0.18,0.38039,0.00023,18.49508]
[1779570461963,34.51,76963.46,0.18,0.37896,0.00023,18.47227]
[1779570464996,34.5,76969.31,0.18,0.38027,0.00023,18.49322]
[1779570466325,34.5,76969.31,0.18,0.38027,0.00023,18.49309]
[1779570466830,34.5,76969.31,0.18,0.38027,0.00023,18.49309]
[1779570466863,34.5,76969.31,0.18,0.38027,0.00023,18.49309]
[1779570467004,34.5,76971.89,0.18,0.38085,0.00023,18.50237]
[1779570468009,34.5,76977.62,0.18,0.38215,0.00023,18.52278]
[1779570468809,34.5,76977.62,0.18,0.38215,0.00023,18.52278]
[1779570468878,34.5,76977.62,0.18,0.38215,0.00023,18.52278]
[1779570469753,34.5,76982.03,0.18,0.38316,0.00023,18.5384]
[1779570469761,34.5,76982.03,0.18,0.38316,0.00023,18.5384]
[1779570469989,34.5,76982.03,0.18,0.38316,0.00023,18.5384]
[1779570470017,34.5,76983.65,0.18,0.38353,0.00023,18.54411]
[1779570470288,34.5,76983.65,0.18,0.38353,0.00023,18.54411]
[1779570470322,34.5,76983.65,0.18,0.38353,0.00023,18.54411]
[1779570471029,34.5,76993.49,0.18,0.38577,0.00023,18.57847]
[1779570472746,34.5,76997.3,0.18,0.38664,0.00023,18.59161]
[1779570473041,34.5,77001.11,0.18,0.38751,0.00023,18.60468]
[1779570475932,34.5,76998.62,0.18,0.38695,0.00023,18.59624]
[1779570476063,34.5,76998.41,0.18,0.3869,0.00023,18.59556]
[1779570476836,34.5,76998.41,0.18,0.3869,0.00023,18.59556]
[1779570477071,34.51,77003.16,0.18,0.38799,0.00023,18.61183]
[1779570478076,34.51,77030.01,0.18,0.39415,0.00023,18.70101]
[1779570478188,34.51,77030.01,0.18,0.39415,0.00023,18.70101]
[1779570478275,34.51,77040.48,0.18,0.39655,0.00023,18.73457]
[1779570479548,34.51,77040.62,0.18,0.39658,0.00023,18.735]
[1779570481151,34.51,77040.62,0.18,0.39658,0.00023,18.735]
[1779570481240,34.51,77037.32,0.18,0.39582,0.00023,18.72448]
[1779570487429,34.51,77035.21,0.18,0.39533,0.00023,18.7177]
[1779570488094,34.5,77041.33,0.18,0.39674,0.00023,18.73718]
[1779570490158,34.5,77042.67,0.18,0.39705,0.00023,18.74141]
[1779570491093,34.5,77032.21,0.18,0.39464,0.00023,18.70799]
[1779570496082,34.5,77032.32,0.18,0.39467,0.00023,18.70835]
[1779570496513,34.5,77031.49,0.18,0.39448,0.00023,18.70568]
[1779570496908,34.5,77020.72,0.18,0.39201,0.00023,18.67055]
[1779570497555,34.5,77020.72,0.18,0.39201,0.00023,18.67055]
[1779570497560,34.5,77020.72,0.18,0.39201,0.00023,18.67055]
[1779570497596,34.5,77020.72,0.18,0.39201,0.00023,18.67055]
[1779570497641,34.5,77020.72,0.18,0.39201,0.00023,18.67055]
[1779570498037,34.5,77007.92,0.18,0.38908,0.00023,18.62788]
[1779570498826,34.5,77007.92,0.18,0.38908,0.00023,18.62788]
[1779570498899,34.5,77010.6,0.18,0.38969,0.00023,18.63692]
[1779570501777,34.51,77012.87,0.18,0.39021,0.00023,18.64455]
[1779570502071,34.51,77016.75,0.18,0.3911,0.00023,18.65751]
[1779570504994,34.51,77020.71,0.18,0.39201,0.00023,18.67062]
[1779570505079,34.51,77020.71,0.18,0.39201,0.00023,18.67062]
[1779570506123,34.51,77027.68,0.18,0.39361,0.00023,18.69344]
[1779570506303,34.51,77027.68,0.18,0.39361,0.00023,18.69344]
[1779570506711,34.51,77029.27,0.18,0.39398,0.00023,18.69861]
[1779570508030,34.51,77029.27,0.18,0.39398,0.00023,18.69861]
[1779570508081,34.51,77034.57,0.18,0.39519,0.00023,18.71571]
[1779570508359,34.51,77034.57,0.18,0.39519,0.00023,18.71571]
[1779570508412,34.51,77038.46,0.18,0.39609,0.00023,18.72815]
[1779570510305,34.51,77045.13,0.18,0.39762,0.00023,18.74927]
[1779570513053,34.51,77043.89,0.18,0.39731,0.00023,18.74054]
[1779570513120,34.51,77042.17,0.18,0.39691,0.00023,18.73509]
[1779570514582,34.51,77047.13,0.18,0.39805,0.00023,18.7507]
[1779570519719,34.5,77045.46,0.18,0.39766,0.00023,18.7454]
[1779570520013,34.5,77036.04,0.18,0.3955,0.00023,18.7155]
[1779570521385,34.5,77030.62,0.18,0.39425,0.00023,18.69806]
[1779570522728,34.5,77030.62,0.18,0.39425,0.00023,18.69806]
[1779570524213,34.5,77027.38,0.18,0.39351,0.00023,18.68757]
[1779570524584,34.51,77021.21,0.18,0.39209,0.00023,18.66739]
[1779570525596,34.51,77021.21,0.18,0.39209,0.00023,18.66739]
[1779570526068,34.51,77011.11,0.18,0.38978,0.00023,18.63385]
[1779570527886,34.51,77008.7,0.18,0.38923,0.00023,18.62579]
[1779570527891,34.51,77008.7,0.18,0.38923,0.00023,18.62579]
[1779570528099,34.51,77004.66,0.18,0.38831,0.00023,18.61217]
[1779570528929,34.51,77004.66,0.18,0.38831,0.00023,18.61217]
[1779570528964,34.51,77004.66,0.18,0.38831,0.00023,18.61217]
[1779570529128,34.51,77003.31,0.18,0.38801,0.00023,18.60764]
[1779570529526,34.51,76993.7,0.18,0.38581,0.00023,18.57468]
[1779570533110,34.51,76982.04,0.18,0.38317,0.00023,18.53415]
[1779570533984,34.51,76975.39,0.18,0.38166,0.00023,18.51066]
[1779570535158,34.51,76975.39,0.18,0.38166,0.00023,18.51066]
[1779570535165,34.51,76975.39,0.18,0.38166,0.00023,18.51066]
[1779570536065,34.52,76974.48,0.18,0.38147,0.00023,18.50766]
[1779570541100,34.53,76972.97,0.18,0.38116,0.00023,18.50276]
[1779570541225,34.53,76973.42,0.18,0.38127,0.00023,18.5045]
[1779570541525,34.53,76973.42,0.18,0.38127,0.00023,18.5045]
[1779570545457,34.54,76971.55,0.18,0.38088,0.00023,18.49821]
[1779570545917,34.54,76967.56,0.18,0.37999,0.00023,18.48413]
[1779570547595,34.54,76954.13,0.18,0.37695,0.00023,18.4352]
[1779570548179,34.54,76954.13,0.18,0.37695,0.00023,18.4352]
[1779570549123,34.55,76952.61,0.18,0.37661,0.00023,18.42965]
[1779570549461,34.55,76952.61,0.18,0.37661,0.00023,18.42965]
[1779570550107,34.55,76956.44,0.18,0.37747,0.00023,18.44373]
[1779570553608,34.54,76958.72,0.18,0.37798,0.00023,18.45195]
[1779570553622,34.54,76958.72,0.18,0.37798,0.00023,18.45195]
[1779570554075,34.54,76958.64,0.18,0.37796,0.00023,18.45161]
[1779570555675,34.54,76958.85,0.18,0.378,0.00023,18.45233]
[1779570555724,34.54,76958.85,0.18,0.378,0.00023,18.45233]
[1779570555749,34.54,76958.85,0.18,0.378,0.00023,18.45233]
[1779570557704,34.54,76958.85,0.18,0.378,0.00023,18.45228]
[1779570557731,34.54,76958.85,0.18,0.378,0.00023,18.45228]
[1779570566710,34.54,76963.21,0.18,0.379,0.00023,18.4684]
[1779570571745,34.55,76966.22,0.18,0.37967,0.00023,18.47472]
[1779570576977,34.55,76963.2,0.18,0.37899,0.00023,18.46376]
[1779570577003,34.55,76953.53,0.18,0.37679,0.00023,18.42824]
[1779570581815,34.55,76958.89,0.18,0.378,0.00023,18.44783]
[1779570585124,34.54,76958.87,0.18,0.37799,0.00023,18.44769]
[1779570585136,34.54,76958.87,0.18,0.37799,0.00023,18.44769]
[1779570585378,34.54,76959.02,0.18,0.37802,0.00023,18.44821]
[1779570585844,34.54,76959.16,0.18,0.37805,0.00023,18.4487]
[1779570586885,34.54,76965.82,0.18,0.37956,0.00023,18.4729]
[1779570591890,34.55,76969.08,0.18,0.38031,0.00023,18.48486]
[1779570596921,34.55,76966.94,0.18,0.37984,0.00023,18.4774]
[1779570602065,34.56,76969.43,0.18,0.38043,0.00023,18.48668]
[1779570604220,34.56,76979.95,0.18,0.38285,0.00023,18.52457]
[1779570606153,34.57,76981.57,0.18,0.38323,0.00023,18.53051]
[1779570608206,34.57,76974.75,0.18,0.3817,0.00023,18.50658]
[1779570610020,34.58,76969.21,0.18,0.38045,0.00023,18.48701]
[1779570614060,34.59,76978.78,0.18,0.38266,0.00023,18.52163]
[1779570616057,34.59,76987.66,0.18,0.3847,0.00023,18.55299]
[1779570620086,34.6,76999.51,0.18,0.38743,0.00023,18.59419]
[1779570621096,34.6,77014.09,0.18,0.39076,0.00023,18.64328]
[1779570622124,34.6,77032.91,0.18,0.39506,0.00023,18.70467]
[1779570623108,34.6,77032.91,0.18,0.39506,0.00023,18.70471]
[1779570624115,34.6,77039.39,0.18,0.39655,0.00023,18.72534]
[1779570626033,34.6,77039.1,0.18,0.39648,0.00023,18.72442]
[1779570626039,34.6,77039.1,0.18,0.39648,0.00023,18.72442]
[1779570626159,34.6,77039.1,0.18,0.39648,0.00023,18.72442]
[1779570626192,34.6,77039.1,0.18,0.39648,0.00023,18.72442]
[1779570626176,34.6,77038.52,0.18,0.39635,0.00023,18.72258]
[1779570627577,34.6,77038.52,0.18,0.39635,0.00023,18.72258]
[1779570627580,34.6,77038.52,0.18,0.39635,0.00023,18.72258]
[1779570628142,34.6,77038.47,0.18,0.39634,0.00023,18.72242]
[1779570629587,34.6,77037.96,0.18,0.39622,0.00023,18.7208]
[1779570629600,34.6,77037.96,0.18,0.39622,0.00023,18.7208]
[1779570630161,34.6,77027.79,0.18,0.39389,0.00023,18.68822]
[1779570631832,34.6,77026.44,0.18,0.39356,0.00023,18.67904]
[1779570631860,34.6,77026.44,0.18,0.39356,0.00023,18.67904]
[1779570633677,34.6,77020.77,0.18,0.39226,0.00023,18.6606]
[1779570633683,34.6,77020.77,0.18,0.39226,0.00023,18.6606]
[1779570634193,34.6,77018.82,0.18,0.39182,0.00023,18.65423]
[1779570639220,34.61,77023.08,0.18,0.39281,0.00023,18.66835]
[1779570642045,34.61,77019.39,0.18,0.39197,0.00023,18.65633]
[1779570642075,34.61,77019.39,0.18,0.39197,0.00023,18.65633]
[1779570642987,34.61,77015.83,0.18,0.39116,0.00023,18.64463]
[1779570642991,34.61,77015.83,0.18,0.39116,0.00023,18.64463]
[1779570643248,34.61,77014.53,0.18,0.39086,0.00023,18.64037]
[1779570644255,34.61,77008.63,0.18,0.38952,0.00023,18.62076]
[1779570644932,34.61,77008.63,0.18,0.38952,0.00023,18.62076]
[1779570644943,34.61,77008.63,0.18,0.38952,0.00023,18.62076]
[1779570645997,34.61,77007.37,0.18,0.38924,0.00023,18.61659]
[1779570646269,34.62,77007.0,0.18,0.38916,0.00023,18.61541]
[1779570650137,34.62,77000.85,0.18,0.38777,0.00023,18.59489]
[1779570652475,34.62,77000.04,0.18,0.38759,0.00023,18.5922]
[1779570652509,34.62,77000.04,0.18,0.38759,0.00023,18.5922]
[1779570654217,34.62,76999.21,0.18,0.38741,0.00023,18.58945]
[1779570654222,34.62,76999.21,0.18,0.38741,0.00023,18.58945]
[1779570654317,34.63,76995.51,0.18,0.38657,0.00023,18.57688]
[1779570654347,34.63,76995.51,0.18,0.38657,0.00023,18.57688]
[1779570654415,34.63,76993.63,0.18,0.38615,0.00023,18.5705]
[1779570656259,34.63,76993.63,0.18,0.38615,0.00023,18.5705]
[1779570656339,34.63,76993.63,0.18,0.38616,0.00023,18.57066]
[1779570660366,34.64,76988.58,0.18,0.38503,0.00023,18.55355]
[1779570662468,34.64,76987.16,0.18,0.38471,0.00023,18.5486]
[1779570662494,34.64,76987.16,0.18,0.38471,0.00023,18.5486]
[1779570664539,34.64,76986.31,0.18,0.38452,0.00023,18.54574]
[1779570664603,34.64,76984.58,0.18,0.38413,0.00023,18.53976]
[1779570669613,34.63,76984.72,0.18,0.38415,0.00023,18.54]
[1779570670617,34.63,76983.81,0.18,0.38394,0.00023,18.53675]
[1779570670680,34.63,76983.81,0.18,0.38394,0.00023,18.53675]
[1779570670731,34.63,76983.81,0.18,0.38394,0.00023,18.53675]
[1779570670759,34.63,76983.81,0.18,0.38394,0.00023,18.53675]
[1779570670788,34.63,76983.81,0.18,0.38394,0.00023,18.53675]
[1779570670801,34.63,76983.81,0.18,0.38394,0.00023,18.53675]
[1779570670842,34.63,76983.81,0.18,0.38394,0.00023,18.53675]
[1779570670868,34.63,76983.81,0.18,0.38394,0.00023,18.53675]
[1779570671190,34.63,76963.39,0.18,0.3793,0.00023,18.46406]
[1779570671622,34.63,76963.39,0.18,0.3793,0.00023,18.46406]
[1779570671660,34.63,76963.39,0.18,0.3793,0.00023,18.46406]
[1779570671788,34.63,76953.1,0.18,0.37697,0.00023,18.42654]
[1779570672425,34.63,76953.1,0.18,0.37697,0.00023,18.42654]
[1779570672439,34.63,76953.1,0.18,0.37697,0.00023,18.42654]
[1779570672760,34.63,76953.1,0.18,0.37697,0.00023,18.42654]
[1779570672847,34.63,76948.07,0.18,0.37582,0.00023,18.40772]
[1779570675487,34.62,76948.54,0.18,0.37592,0.00023,18.40932]
[1779570677060,34.62,76955.02,0.18,0.37737,0.00023,18.43307]
[1779570678729,34.62,76960.01,0.18,0.37849,0.00023,18.45116]
[1779570683912,34.61,76962.22,0.18,0.37897,0.00023,18.4589]
[1779570684010,34.61,76956.26,0.18,0.37762,0.00023,18.43712]
[1779570685561,34.61,76962.57,0.18,0.37904,0.00023,18.45998]
[1779570687196,34.61,76955.89,0.18,0.37752,0.00023,18.43556]
[1779570688804,34.61,76947.83,0.18,0.37569,0.00023,18.40568]
[1779570691721,34.6,76937.73,0.18,0.37337,0.00023,18.36283]
[1779570694623,34.6,76932.37,0.18,0.37215,0.00023,18.34243]
[1779570695759,34.6,76932.37,0.18,0.37215,0.00023,18.34243]
[1779570695798,34.6,76932.37,0.18,0.37215,0.00023,18.34243]
[1779570695842,34.6,76926.66,0.18,0.37086,0.00023,18.3206]
[1779570697412,34.6,76926.66,0.18,0.37086,0.00023,18.32059]
[1779570697705,34.6,76917.01,0.18,0.36869,0.00022,18.28329]
[1779570702332,34.6,76911.69,0.18,0.3675,0.00022,18.26257]
[1779570702684,34.6,76911.69,0.18,0.3675,0.00022,18.26257]
[1779570702723,34.6,76911.69,0.18,0.3675,0.00022,18.26257]
[1779570702785,34.6,76906.51,0.18,0.36634,0.00022,18.2422]
[1779570703562,34.6,76906.51,0.18,0.36634,0.00022,18.2422]
[1779570703572,34.6,76906.51,0.18,0.36634,0.00022,18.2422]
[1779570703688,34.6,76906.51,0.18,0.36634,0.00022,18.24222]
[1779570706709,34.61,76899.04,0.18,0.36467,0.00022,18.21267]
[1779570708947,34.61,76904.07,0.18,0.36581,0.00022,18.23281]
[1779570711242,34.61,76910.29,0.18,0.36721,0.00022,18.25746]
[1779570711747,34.61,76917.3,0.18,0.36879,0.00022,18.28491]
[1779570713965,34.61,76930.68,0.18,0.3718,0.00023,18.33646]
[1779570715102,34.61,76938.36,0.18,0.37353,0.00023,18.36557]
[1779570715772,34.61,76938.36,0.18,0.37353,0.00023,18.36551]
[1779570716781,34.61,76929.64,0.18,0.37156,0.00023,18.33243]
[1779570721814,34.61,76933.14,0.18,0.37235,0.00023,18.34567]
[1779570723242,34.61,76938.83,0.18,0.37363,0.00023,18.36716]
[1779570725224,34.61,76945.18,0.18,0.37506,0.00023,18.3909]
[1779570729950,34.6,76939.23,0.18,0.3737,0.00023,18.36839]
[1779570734103,34.6,76932.24,0.18,0.37212,0.00023,18.34182]
[1779570737212,34.6,76921.62,0.18,0.36972,0.00023,18.30104]
[1779570737795,34.6,76921.62,0.18,0.36972,0.00023,18.30104]
[1779570737824,34.6,76921.62,0.18,0.36972,0.00023,18.30104]
[1779570739014,34.6,76901.01,0.18,0.36509,0.00022,18.22012]
[1779570740013,34.6,76901.95,0.18,0.36531,0.00022,18.22392]
[1779570740483,34.6,76901.95,0.18,0.36531,0.00022,18.22392]
[1779570740493,34.6,76901.95,0.18,0.36531,0.00022,18.22392]
[1779570740948,34.6,76901.95,0.18,0.36531,0.00022,18.22398]
[1779570741680,34.6,76901.95,0.18,0.36531,0.00022,18.22398]
[1779570741700,34.6,76901.95,0.18,0.36531,0.00022,18.22398]
[1779570742673,34.6,76903.04,0.18,0.36556,0.00022,18.22837]
[1779570742984,34.6,76903.04,0.18,0.36556,0.00022,18.22837]
[1779570743021,34.6,76903.04,0.18,0.36556,0.00022,18.22837]
[1779570743066,34.6,76903.49,0.18,0.36566,0.00022,18.23022]
[1779570744164,34.6,76897.95,0.18,0.36442,0.00022,18.2082]
[1779570744708,34.6,76897.95,0.18,0.36442,0.00022,18.2082]
[1779570744724,34.6,76897.95,0.18,0.36442,0.00022,18.2082]
[1779570744750,34.6,76897.95,0.18,0.36442,0.00022,18.2082]
[1779570744977,34.61,76897.95,0.18,0.36443,0.00022,18.20826]
[1779570746323,34.61,76897.95,0.18,0.36443,0.00022,18.20826]
[1779570746338,34.61,76897.95,0.18,0.36443,0.00022,18.20826]
[1779570747117,34.61,76913.15,0.18,0.36784,0.00022,18.2685]
[1779570748842,34.61,76913.15,0.18,0.36785,0.00022,18.26856]
[1779570748865,34.61,76913.15,0.18,0.36785,0.00022,18.26856]
[1779570754941,34.61,76917.77,0.18,0.36886,0.00022,18.28188]
[1779570755049,34.61,76910.96,0.18,0.36734,0.00022,18.2553]
[1779570760081,34.61,76915.26,0.18,0.36831,0.00022,18.27233]
[1779570764912,34.62,76919.14,0.18,0.36919,0.00022,18.28756]
[1779570764917,34.62,76919.14,0.18,0.36919,0.00022,18.28756]
[1779570765341,34.62,76916.04,0.18,0.3685,0.00022,18.27554]
[1779570767320,34.62,76913.81,0.18,0.368,0.00022,18.26688]
[1779570767359,34.62,76912.31,0.18,0.36766,0.00022,18.26095]
[1779570767642,34.62,76912.31,0.18,0.36766,0.00022,18.26095]
[1779570767668,34.62,76912.31,0.18,0.36766,0.00022,18.26095]
[1779570768142,34.62,76911.4,0.18,0.36746,0.00022,18.25743]
[1779570769384,34.62,76911.4,0.18,0.36746,0.00022,18.25743]
[1779570769423,34.62,76885.73,0.18,0.36171,0.00022,18.15494]
[1779570770333,34.62,76881.04,0.18,0.36067,0.00022,18.13584]
[1779570771343,34.62,76881.96,0.18,0.36087,0.00022,18.13953]
[1779570773472,34.62,76880.97,0.18,0.36064,0.00022,18.13534]
[1779570773481,34.62,76880.97,0.18,0.36064,0.00022,18.13534]
[1779570775407,34.61,76880.64,0.18,0.36056,0.00022,18.13392]
[1779570775415,34.61,76880.64,0.18,0.36056,0.00022,18.13392]
[1779570776349,34.61,76881.66,0.18,0.36078,0.00022,18.13796]
[1779570781362,34.61,76882.59,0.18,0.36098,0.00022,18.14154]
[1779570782289,34.61,76882.67,0.18,0.36099,0.00022,18.14181]
[1779570782305,34.61,76882.67,0.18,0.36099,0.00022,18.14181]
[1779570782314,34.61,76892.45,0.18,0.36317,0.00022,18.18145]
[1779570783431,34.61,76892.45,0.18,0.36317,0.00022,18.18145]
[1779570784346,34.61,76908.5,0.18,0.36676,0.00022,18.24528]
[1779570785830,34.6,76913.02,0.18,0.36777,0.00022,18.26296]
[1779570785851,34.6,76913.02,0.18,0.36777,0.00022,18.26296]
[1779570786404,34.61,76915.14,0.18,0.36825,0.00022,18.2713]
[1779570787396,34.61,76921.44,0.18,0.36967,0.00023,18.29583]
[1779570787881,34.61,76921.44,0.18,0.36967,0.00023,18.29583]
[1779570788305,34.61,76928.16,0.18,0.37119,0.00023,18.32172]
[1779570790299,34.61,76933.66,0.18,0.37243,0.00023,18.34273]
[1779570791307,34.61,76941.75,0.18,0.37426,0.00023,18.37325]
[1779570793320,34.61,76934.59,0.18,0.37264,0.00023,18.34622]
[1779570794327,34.61,76941.73,0.18,0.37425,0.00023,18.37314]
[1779570799362,34.6,76947.61,0.18,0.37557,0.00023,18.39497]
[1779570801377,34.6,76956.52,0.18,0.37758,0.00023,18.42778]
[1779570802383,34.6,76963.88,0.18,0.37925,0.00023,18.45454]
[1779570805404,34.6,76969.73,0.18,0.38056,0.00023,18.47542]
[1779570810434,34.59,76969.58,0.18,0.38051,0.00023,18.47458]
[1779570813460,34.59,76961.73,0.18,0.37867,0.00023,18.44102]
[1779570818532,34.58,76957.45,0.18,0.37769,0.00023,18.42516]
[1779570823586,34.58,76959.56,0.18,0.37815,0.00023,18.43259]
[1779570829817,34.57,76962.13,0.18,0.3787,0.00023,18.44146]
[1779570835878,34.56,76960.11,0.18,0.37822,0.00023,18.43379]
[1779570835883,34.56,76954.71,0.18,0.37699,0.00023,18.41392]
[1779570838136,34.56,76948.5,0.18,0.37557,0.00023,18.39082]
[1779570839887,34.56,76943.31,0.18,0.37439,0.00023,18.37137]
[1779570845399,34.56,76939.92,0.18,0.37362,0.00023,18.35855]
[1779570845688,34.56,76933.57,0.18,0.37219,0.00023,18.33448]
[1779570846691,34.56,76928.08,0.18,0.37095,0.00023,18.31349]
[1779570850628,34.56,76926.97,0.18,0.3707,0.00023,18.30926]
[1779570850664,34.56,76926.97,0.18,0.3707,0.00023,18.30926]
[1779570851541,34.56,76923.47,0.18,0.36991,0.00023,18.29579]
[1779570852341,34.56,76915.7,0.18,0.36816,0.00023,18.26559]
[1779570853398,34.56,76882.08,0.18,0.36061,0.00022,18.13082]
[1779570854008,34.56,76882.08,0.18,0.36061,0.00022,18.13082]
[1779570854041,34.56,76882.08,0.18,0.36061,0.00022,18.13082]
[1779570854142,34.56,76866.95,0.18,0.35724,0.00022,18.06814]
[1779570855020,34.56,76866.62,0.18,0.35715,0.00022,18.06662]
[1779570855763,34.56,76866.62,0.18,0.35715,0.00022,18.06662]
[1779570855839,34.55,76864.99,0.18,0.35679,0.00022,18.05971]
[1779570857050,34.55,76864.99,0.18,0.35679,0.00022,18.05971]
[1779570857079,34.55,76864.99,0.18,0.35679,0.00022,18.05971]
[1779570857145,34.55,76864.87,0.18,0.35675,0.00022,18.05913]
[1779570857755,34.55,76864.87,0.18,0.35675,0.00022,18.05913]
[1779570858416,34.55,76864.97,0.18,0.35677,0.00022,18.05948]
[1779570862745,34.55,76864.93,0.18,0.35675,0.00022,18.05907]
[1779570862749,34.55,76864.93,0.18,0.35675,0.00022,18.05907]
[1779570862769,34.55,76864.93,0.18,0.35675,0.00022,18.05907]
[1779570862960,34.55,76866.32,0.18,0.35706,0.00022,18.06483]
[1779570863934,34.55,76866.32,0.18,0.35706,0.00022,18.06483]
[1779570864137,34.55,76865.55,0.18,0.35688,0.00022,18.06153]
[1779570870124,34.54,76859.67,0.18,0.35555,0.00022,18.03631]
[1779570875895,34.54,76854.31,0.18,0.3543,0.00022,18.00835]
[1779570880194,34.54,76863.92,0.18,0.35644,0.00022,18.04895]
[1779570883050,34.53,76863.16,0.18,0.35626,0.00022,18.04561]
[1779570888986,34.53,76865.45,0.18,0.35676,0.00022,18.05496]
[1779570894026,34.53,76862.56,0.18,0.3561,0.00022,18.04259]
[1779570899063,34.53,76863.65,0.18,0.35633,0.00022,18.04701]
[1779570904104,34.52,76868.4,0.18,0.35738,0.00022,18.06678]
[1779570909142,34.52,76872.25,0.18,0.35823,0.00022,18.08264]
[1779570910406,34.52,76882.2,0.18,0.36045,0.00022,18.12374]
[1779570913171,34.52,76887.4,0.18,0.36161,0.00022,18.14483]
[1779570914479,34.52,76894.6,0.18,0.36322,0.00022,18.17398]
[1779570915385,34.51,76903.38,0.18,0.36518,0.00022,18.20915]
[1779570915728,34.51,76903.38,0.18,0.36518,0.00022,18.20915]
[1779570915746,34.51,76903.38,0.18,0.36518,0.00022,18.20915]
[1779570917136,34.51,76904.15,0.18,0.36535,0.00022,18.21214]
[1779570917144,34.51,76904.15,0.18,0.36535,0.00022,18.21214]
[1779570917182,34.51,76904.15,0.18,0.36535,0.00022,18.21214]
[1779570917350,34.51,76904.15,0.18,0.36535,0.00022,18.21214]
[1779570917404,34.51,76901.7,0.18,0.3648,0.00022,18.20226]
[1779570917618,34.51,76901.7,0.18,0.3648,0.00022,18.20226]
[1779570917650,34.51,76901.7,0.18,0.3648,0.00022,18.20226]
[1779570919440,34.51,76897.64,0.18,0.36388,0.00022,18.18587]
[1779570919541,34.51,76898.78,0.18,0.36413,0.00022,18.19036]
[1779570923488,34.5,76893.43,0.18,0.36291,0.00022,18.16848]
[1779570929291,34.5,76888.27,0.18,0.36173,0.00022,18.1472]
[1779570934327,34.5,76892.71,0.18,0.36268,0.00022,18.1601]
[1779570935334,34.5,76905.25,0.18,0.3655,0.00023,18.21047]
[1779570936341,34.5,76914.35,0.18,0.36755,0.00023,18.24642]
[1779570937348,34.49,76908.85,0.18,0.3663,0.00023,18.2246]
[1779570939362,34.49,76898.08,0.18,0.36387,0.00022,18.1814]
[1779570941551,34.49,76886.72,0.18,0.36131,0.00022,18.13518]
[1779570943389,34.49,76871.65,0.18,0.35793,0.00022,18.07277]
[1779570944398,34.49,76869.44,0.18,0.35743,0.00022,18.06351]
[1779570949433,34.49,76870.29,0.18,0.35762,0.00022,18.06702]
[1779570951870,34.49,76870.94,0.18,0.35776,0.00022,18.06971]
[1779570951882,34.49,76870.94,0.18,0.35776,0.00022,18.06971]
[1779570952382,34.49,76870.94,0.18,0.35776,0.00022,18.06971]
[1779570952395,34.49,76870.94,0.18,0.35776,0.00022,18.06971]
[1779570952577,34.49,76874.75,0.18,0.35861,0.00022,18.08558]
[1779570956591,34.49,76874.42,0.18,0.35853,0.00022,18.08412]
[1779570956605,34.49,76874.42,0.18,0.35853,0.00022,18.08412]
[1779570956579,34.48,76852.02,0.18,0.35353,0.00022,17.98945]
[1779570956829,34.48,76852.02,0.18,0.35353,0.00022,17.98945]
[1779570957112,34.48,76852.02,0.18,0.35353,0.00022,17.98945]
[1779570957489,34.48,76852.02,0.18,0.35353,0.00022,17.98945]
[1779570958213,34.48,76852.02,0.18,0.35353,0.00022,17.98945]
[1779570958365,34.48,76852.02,0.18,0.35353,0.00022,17.98945]
[1779570958415,34.48,76852.02,0.18,0.35353,0.00022,17.98945]
[1779570958919,34.48,76849.41,0.18,0.35295,0.00022,17.97825]
[1779570959051,34.48,76849.41,0.18,0.35295,0.00022,17.97825]
[1779570959504,34.48,76846.06,0.18,0.3522,0.00022,17.96383]
[1779570960511,34.48,76831.36,0.18,0.34894,0.00022,17.89975]
[1779570961519,34.48,76826.44,0.18,0.34785,0.00022,17.87807]
[1779570963422,34.49,76825.79,0.18,0.34771,0.00022,17.87524]
[1779570963455,34.49,76825.79,0.18,0.34771,0.00022,17.87524]
[1779570963495,34.49,76825.79,0.18,0.34771,0.00022,17.87524]
[1779570963587,34.49,76835.73,0.18,0.34991,0.00022,17.91903]
[1779570965545,34.49,76844.36,0.18,0.35183,0.00022,17.95662]
[1779570968731,34.49,76848.82,0.18,0.35282,0.00022,17.97584]
[1779570968737,34.49,76848.82,0.18,0.35282,0.00022,17.97584]
[1779570969573,34.49,76849.59,0.18,0.35299,0.00022,17.97913]
[1779570971900,34.49,76850.39,0.18,0.35317,0.00022,17.98253]
[1779570971964,34.49,76850.39,0.18,0.35317,0.00022,17.98253]
[1779570972378,34.49,76850.39,0.18,0.35317,0.00022,17.98253]
[1779570972603,34.49,76837.96,0.18,0.3504,0.00022,17.92872]
[1779570973603,34.49,76820.56,0.18,0.34655,0.00022,17.852]
[1779570974607,34.49,76819.18,0.18,0.34624,0.00022,17.84587]
[1779570975108,34.49,76819.18,0.18,0.34624,0.00022,17.84587]
[1779570975158,34.49,76819.18,0.18,0.34624,0.00022,17.84587]
[1779570975615,34.49,76816.07,0.18,0.34556,0.00022,17.83202]
[1779570976623,34.49,76807.81,0.18,0.34374,0.00022,17.7949]
[1779570976983,34.49,76807.81,0.18,0.34374,0.00022,17.7949]
[1779570977632,34.49,76800.32,0.18,0.34209,0.00022,17.76088]
[1779570982664,34.49,76795.74,0.18,0.34109,0.00022,17.74013]
[1779570985398,34.49,76796.64,0.18,0.34129,0.00022,17.7443]
[1779570985441,34.49,76796.64,0.18,0.34129,0.00022,17.7443]
[1779570985848,34.49,76810.48,0.18,0.34434,0.00022,17.80729]
[1779570987230,34.49,76810.48,0.18,0.34434,0.00022,17.80729]
[1779570987298,34.49,76819.93,0.18,0.34644,0.00022,17.84977]
[1779570991666,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991677,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991680,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991769,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991798,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991811,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991828,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991874,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991885,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991895,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570991914,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992000,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992030,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992105,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992120,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992197,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992235,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992252,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992268,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992336,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992353,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992483,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992498,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992588,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992619,34.49,76818.73,0.18,0.34618,0.00022,17.84462]
[1779570992584,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570992693,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570992711,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570992882,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570992914,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570992966,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570992973,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993092,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993118,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993197,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993207,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993329,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993352,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993384,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993575,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993596,34.49,76817.65,0.18,0.34591,0.00022,17.83486]
[1779570993431,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570993701,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570993711,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570993806,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570993835,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570993890,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570993924,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994037,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994046,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994100,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994136,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994205,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994225,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994394,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994432,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994499,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994519,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994608,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994639,34.5,76817.99,0.18,0.34599,0.00022,17.83643]
[1779570994600,34.5,76818.18,0.18,0.34603,0.00022,17.83733]
[1779570995443,34.5,76818.18,0.18,0.34603,0.00022,17.83733]
[1779570995533,34.5,76816.83,0.18,0.34574,0.00022,17.83134]
[1779571001051,34.5,76818.68,0.18,0.34616,0.00022,17.83988]
[1779571002353,34.5,76818.68,0.18,0.34616,0.00022,17.83988]
[1779571002381,34.5,76818.68,0.18,0.34616,0.00022,17.83988]
[1779571003643,34.5,76817.86,0.18,0.34598,0.00022,17.83627]
[1779571004650,34.5,76817.61,0.18,0.34593,0.00022,17.83523]
[1779571006602,34.5,76836.74,0.18,0.35017,0.00022,17.91985]
[1779571007134,34.5,76836.74,0.18,0.35017,0.00022,17.91985]
[1779571007164,34.5,76836.74,0.18,0.35017,0.00022,17.91985]
[1779571007522,34.5,76844.98,0.18,0.352,0.00022,17.95564]
[1779571008633,34.5,76850.9,0.18,0.35332,0.00022,17.9811]
[1779571008979,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571009865,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571009890,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571010205,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571010222,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571010270,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571010425,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571010448,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571010630,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571010654,34.5,76866.57,0.18,0.35682,0.00022,18.04761]
[1779571010491,34.5,76869.26,0.18,0.35742,0.00022,18.0589]
[1779571010834,34.5,76869.26,0.18,0.35742,0.00022,18.0589]
[1779571010861,34.5,76869.26,0.18,0.35742,0.00022,18.0589]
[1779571011041,34.5,76869.26,0.18,0.35742,0.00022,18.0589]
[1779571011197,34.5,76858.32,0.18,0.35497,0.00022,18.01271]
[1779571012197,34.5,76858.32,0.18,0.35497,0.00022,18.01271]
[1779571012249,34.5,76847.72,0.18,0.35261,0.00022,17.9673]
[1779571013935,34.5,76847.72,0.18,0.3526,0.00022,17.96726]
[1779571013940,34.5,76847.72,0.18,0.3526,0.00022,17.96726]
[1779571014042,34.5,76848.7,0.18,0.35282,0.00022,17.97147]
[1779571016167,34.5,76848.7,0.18,0.35282,0.00022,17.97146]
[1779571016724,34.5,76852.82,0.18,0.35374,0.00022,17.98912]
[1779571016739,34.5,76852.82,0.18,0.35374,0.00022,17.98912]
[1779571016868,34.5,76852.82,0.18,0.35374,0.00022,17.98912]
[1779571016931,34.5,76820.72,0.18,0.34661,0.00022,17.84898]
[1779571019011,34.5,76820.72,0.18,0.34661,0.00022,17.84897]
[1779571019190,34.5,76820.72,0.18,0.34661,0.00022,17.84897]
[1779571019291,34.5,76814.15,0.18,0.34516,0.00022,17.81957]
[1779571020059,34.5,76814.15,0.18,0.34516,0.00022,17.81957]
[1779571020073,34.5,76814.15,0.18,0.34516,0.00022,17.81957]
[1779571020136,34.5,76814.66,0.18,0.34527,0.00022,17.82193]
[1779571022380,34.5,76814.14,0.18,0.34516,0.00022,17.81966]
[1779571022422,34.5,76814.14,0.18,0.34516,0.00022,17.81966]
[1779571022426,34.5,76814.14,0.18,0.34516,0.00022,17.81966]
[1779571022456,34.5,76812.24,0.18,0.34475,0.00022,17.81118]
[1779571025158,34.5,76813.21,0.18,0.34497,0.00022,17.81566]
[1779571025248,34.5,76813.21,0.18,0.34497,0.00022,17.81566]
[1779571025322,34.5,76790.13,0.18,0.33989,0.00022,17.71064]
[1779571025756,34.5,76790.13,0.18,0.33989,0.00022,17.71064]
[1779571025787,34.5,76790.13,0.18,0.33989,0.00022,17.71064]
[1779571026458,34.5,76766.9,0.18,0.33479,0.00022,17.60198]
[1779571028003,34.5,76766.58,0.18,0.33472,0.00022,17.60037]
[1779571029500,34.5,76766.58,0.18,0.33472,0.00022,17.60037]
[1779571029540,34.5,76766.58,0.18,0.33472,0.00022,17.60037]
[1779571029620,34.5,76766.58,0.18,0.33472,0.00022,17.60037]
[1779571029586,34.5,76765.5,0.18,0.33448,0.00022,17.59516]
[1779571032487,34.5,76770.35,0.18,0.33553,0.00022,17.6179]
[1779571032627,34.5,76769.69,0.18,0.33538,0.00022,17.61468]
[1779571034346,34.5,76785.72,0.18,0.33888,0.00022,17.68947]
[1779571035029,34.5,76785.72,0.18,0.33888,0.00022,17.68947]
[1779571035054,34.5,76785.72,0.18,0.33888,0.00022,17.68947]
[1779571035213,34.5,76785.72,0.18,0.33888,0.00022,17.68947]
[1779571035288,34.5,76785.72,0.18,0.33888,0.00022,17.68947]
[1779571035580,34.5,76785.72,0.18,0.33888,0.00022,17.68947]
[1779571035629,34.5,76785.72,0.18,0.33888,0.00022,17.68947]
[1779571035691,34.5,76785.72,0.18,0.33888,0.00022,17.68947]
[1779571035682,34.5,76796.78,0.18,0.34132,0.00022,17.74062]
[1779571035801,34.5,76796.78,0.18,0.34132,0.00022,17.74062]
[1779571035837,34.5,76796.78,0.18,0.34132,0.00022,17.74062]
[1779571036121,34.5,76763.9,0.18,0.33411,0.00022,17.58721]
[1779571037072,34.5,76763.9,0.18,0.33412,0.00022,17.58733]
[1779571038682,34.5,76763.9,0.18,0.33412,0.00022,17.58733]
[1779571038689,34.5,76763.9,0.18,0.33412,0.00022,17.58733]
[1779571038687,34.5,76761.48,0.18,0.33359,0.00022,17.57573]
[1779571039086,34.5,76761.48,0.18,0.33358,0.00022,17.57565]
[1779571041119,34.5,76762.73,0.18,0.33385,0.00022,17.58152]
[1779571041158,34.5,76762.73,0.18,0.33385,0.00022,17.58152]
[1779571041232,34.49,76750.58,0.18,0.3312,0.00022,17.52325]
[1779571042751,34.49,76750.58,0.18,0.33119,0.00022,17.52315]
[1779571043114,34.49,76745.82,0.18,0.33015,0.00022,17.50008]
[1779571047185,34.49,76742.89,0.18,0.32951,0.00022,17.48565]
[1779571047217,34.49,76742.89,0.18,0.32951,0.00022,17.48565]
[1779571048924,34.49,76738.38,0.18,0.32853,0.00022,17.46362]
[1779571049159,34.49,76741.0,0.18,0.32909,0.00022,17.47626]
[1779571053188,34.49,76736.22,0.18,0.328,0.00022,17.44762]
[1779571058221,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571058906,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571058924,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571059011,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571059032,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571059116,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571059159,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571059246,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571059259,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571059269,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571059324,34.49,76741.68,0.18,0.32918,0.00022,17.47409]
[1779571059423,34.48,76733.52,0.18,0.3274,0.00022,17.43411]
[1779571060271,34.48,76733.52,0.18,0.3274,0.00022,17.43411]
[1779571060309,34.48,76733.52,0.18,0.3274,0.00022,17.43411]
[1779571060397,34.48,76733.52,0.18,0.3274,0.00022,17.43411]
[1779571060428,34.48,76733.52,0.18,0.3274,0.00022,17.43411]
[1779571060529,34.48,76727.08,0.18,0.326,0.00022,17.4023]
[1779571061291,34.48,76727.08,0.18,0.326,0.00022,17.4023]
[1779571061297,34.48,76727.08,0.18,0.326,0.00022,17.4023]
[1779571061342,34.48,76727.08,0.18,0.326,0.00022,17.4023]
[1779571061392,34.48,76727.08,0.18,0.326,0.00022,17.4023]
[1779571061490,34.48,76724.68,0.18,0.32548,0.00022,17.39035]
[1779571062308,34.48,76724.68,0.18,0.32548,0.00022,17.39035]
[1779571062332,34.48,76724.68,0.18,0.32548,0.00022,17.39035]
[1779571062455,34.48,76724.68,0.18,0.32548,0.00022,17.39035]
[1779571062479,34.48,76724.68,0.18,0.32548,0.00022,17.39035]
[1779571062562,34.48,76724.68,0.18,0.32548,0.00022,17.39035]
[1779571062596,34.48,76724.68,0.18,0.32548,0.00022,17.39035]
[1779571062644,34.48,76724.68,0.18,0.32548,0.00022,17.39035]
[1779571062657,34.48,76724.68,0.18,0.32548,0.00022,17.39035]
[1779571062697,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571062772,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571062875,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571062922,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571062980,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063015,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063086,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063109,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063190,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063225,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063295,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063319,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063343,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063412,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063631,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063648,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063735,34.48,76727.44,0.18,0.32607,0.00022,17.40393]
[1779571063732,34.48,76729.28,0.18,0.32647,0.00022,17.41293]
[1779571064266,34.48,76729.28,0.18,0.32647,0.00022,17.41293]
[1779571065273,34.48,76734.85,0.18,0.32767,0.00022,17.44025]
[1779571070307,34.48,76738.06,0.18,0.32835,0.00022,17.4555]
[1779571071622,34.47,76748.83,0.18,0.33068,0.00022,17.50766]
[1779571076355,34.47,76753.96,0.18,0.33177,0.00022,17.53185]
[1779571077548,34.47,76776.04,0.18,0.33659,0.00022,17.63671]
[1779571078542,34.47,76785.0,0.18,0.33855,0.00022,17.67848]
[1779571080632,34.47,76806.2,0.18,0.34323,0.00022,17.77606]
[1779571086427,34.47,76809.42,0.18,0.34395,0.00022,17.7909]
[1779571087697,34.47,76809.42,0.18,0.34395,0.00022,17.7909]
[1779571087706,34.47,76809.42,0.18,0.34395,0.00022,17.7909]
[1779571087724,34.47,76801.14,0.18,0.34213,0.00022,17.75335]
[1779571087803,34.47,76801.14,0.18,0.34213,0.00022,17.75335]
[1779571087844,34.47,76801.14,0.18,0.34213,0.00022,17.75335]
[1779571088009,34.47,76801.14,0.18,0.34213,0.00022,17.75335]
[1779571088442,34.47,76801.14,0.18,0.34213,0.00022,17.75341]
[1779571090457,34.48,76794.31,0.18,0.34064,0.00022,17.72228]
[1779571093476,34.48,76801.47,0.18,0.34223,0.00022,17.75533]
[1779571098511,34.48,76803.24,0.18,0.34263,0.00022,17.76373]
[1779571101532,34.48,76808.65,0.18,0.34383,0.00022,17.78843]
[1779571103468,34.48,76807.91,0.18,0.34367,0.00022,17.78513]
[1779571103484,34.48,76807.91,0.18,0.34367,0.00022,17.78513]
[1779571103613,34.48,76821.91,0.18,0.34677,0.00022,17.848]
[1779571104077,34.48,76821.91,0.18,0.34677,0.00022,17.848]
[1779571104588,34.48,76832.31,0.18,0.34908,0.00022,17.89402]
[1779571104854,34.48,76832.31,0.18,0.34908,0.00022,17.89402]
[1779571104888,34.48,76832.31,0.18,0.34908,0.00022,17.89402]
[1779571105563,34.48,76831.9,0.18,0.34899,0.00022,17.89221]
[1779571106465,34.48,76831.9,0.18,0.34899,0.00022,17.89221]
[1779571106568,34.48,76835.53,0.18,0.34979,0.00022,17.90813]
[1779571111721,34.49,76838.32,0.18,0.35042,0.00022,17.92048]
[1779571117645,34.49,76848.03,0.18,0.35256,0.00022,17.95791]
[1779571122680,34.49,76852.1,0.18,0.35348,0.00022,17.97555]
[1779571127716,34.49,76854.53,0.18,0.35402,0.00022,17.98607]
[1779571129736,34.49,76860.37,0.18,0.35533,0.00022,18.01095]
[1779571130747,34.49,76860.37,0.18,0.35533,0.00022,18.01095]
[1779571130758,34.49,76860.37,0.18,0.35533,0.00022,18.01095]
[1779571131119,34.49,76860.37,0.18,0.35533,0.00022,18.01096]
[1779571131743,34.49,76856.74,0.18,0.35452,0.00022,17.99555]
[1779571136777,34.5,76860.19,0.18,0.35529,0.00022,18.01029]
[1779571141813,34.5,76859.16,0.18,0.35507,0.00022,18.00596]
[1779571145842,34.5,76865.28,0.18,0.35644,0.00022,18.03194]
[1779571150944,34.5,76867.24,0.18,0.35688,0.00022,18.04019]
[1779571152587,34.5,76867.34,0.18,0.3569,0.00022,18.04061]
[1779571152678,34.5,76847.83,0.18,0.35255,0.00022,17.95762]
[1779571153686,34.5,76847.83,0.18,0.35255,0.00022,17.95762]
[1779571153788,34.5,76843.1,0.18,0.3515,0.00022,17.93721]
[1779571155801,34.5,76839.19,0.18,0.35063,0.00022,17.92026]
[1779571155850,34.5,76839.19,0.18,0.35063,0.00022,17.92026]
[1779571155730,34.5,76831.22,0.18,0.34886,0.00022,17.88542]
[1779571155920,34.5,76831.22,0.18,0.34886,0.00022,17.88542]
[1779571159015,34.5,76825.28,0.18,0.34756,0.00022,17.85942]
[1779571161981,34.5,76825.08,0.18,0.34752,0.00022,17.85869]
[1779571162041,34.5,76825.03,0.18,0.34751,0.00022,17.85855]
[1779571165775,34.51,76826.73,0.18,0.3479,0.00022,17.86622]
[1779571165786,34.51,76826.73,0.18,0.3479,0.00022,17.86622]
[1779571165817,34.51,76826.73,0.18,0.3479,0.00022,17.86622]
[1779571165839,34.51,76826.73,0.18,0.3479,0.00022,17.86622]
[1779571165851,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571165943,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571165994,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571166026,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571166174,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571166211,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571166489,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571166509,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571166615,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571166631,34.51,76828.14,0.18,0.34822,0.00022,17.87258]
[1779571166644,34.51,76828.0,0.18,0.34819,0.00022,17.87203]
[1779571168088,34.51,76828.0,0.18,0.34819,0.00022,17.87203]
[1779571168157,34.51,76828.72,0.18,0.34835,0.00022,17.87527]
[1779571171435,34.51,76823.19,0.18,0.3471,0.00022,17.84601]
[1779571177068,34.51,76821.68,0.18,0.34677,0.00022,17.83944]
[1779571180728,34.52,76827.75,0.18,0.34813,0.00022,17.86648]
[1779571182404,34.52,76817.73,0.18,0.34591,0.00022,17.82203]
[1779571187407,34.52,76814.0,0.18,0.3451,0.00022,17.80568]
[1779571187818,34.52,76820.25,0.18,0.34649,0.00022,17.83378]
[1779571189151,34.52,76826.71,0.18,0.34793,0.00022,17.8625]
[1779571190158,34.52,76832.55,0.18,0.34923,0.00022,17.88825]
[1779571195193,34.52,76833.63,0.18,0.34947,0.00022,17.89311]
[1779571200345,34.53,76832.03,0.18,0.34912,0.00022,17.8862]
[1779571200494,34.53,76832.03,0.18,0.34912,0.00022,17.8862]
[1779571200600,34.53,76847.09,0.18,0.35247,0.00022,17.9517]
[1779571201010,34.53,76847.09,0.18,0.35247,0.00022,17.9517]
[1779571201552,34.53,76847.09,0.18,0.35247,0.00022,17.9517]
[1779571201720,34.53,76847.09,0.18,0.35247,0.00022,17.9517]
[1779571201754,34.53,76908.12,0.18,0.36613,0.00023,18.2042]
[1779571202202,34.53,76908.12,0.18,0.36613,0.00023,18.2042]
[1779571202517,34.53,76908.12,0.18,0.36613,0.00023,18.2042]
[1779571202878,34.53,76908.12,0.18,0.36613,0.00023,18.2042]
[1779571202893,34.53,76908.12,0.18,0.36613,0.00023,18.2042]
[1779571202895,34.53,76917.85,0.18,0.36833,0.00023,18.24255]
[1779571203038,34.53,76917.85,0.18,0.36833,0.00023,18.24255]
[1779571203168,34.53,76917.85,0.18,0.36833,0.00023,18.24255]
[1779571203255,34.53,76917.85,0.18,0.36833,0.00023,18.2426]
[1779571204262,34.53,76908.17,0.18,0.36617,0.00023,18.20477]
[1779571205026,34.53,76908.17,0.18,0.36617,0.00023,18.20477]
[1779571205062,34.53,76908.17,0.18,0.36617,0.00023,18.20477]
[1779571205270,34.53,76905.84,0.18,0.36565,0.00023,18.19557]
[1779571207282,34.54,76899.71,0.18,0.36428,0.00022,18.17122]
[1779571211134,34.54,76901.75,0.18,0.36475,0.00022,18.17961]
[1779571211165,34.54,76901.75,0.18,0.36475,0.00022,18.17961]
[1779571211311,34.54,76902.28,0.18,0.36487,0.00022,18.18179]
[1779571214990,34.54,76901.69,0.18,0.36475,0.00022,18.17965]
[1779571215020,34.54,76901.69,0.18,0.36475,0.00022,18.17965]
[1779571215031,34.54,76901.69,0.18,0.36475,0.00022,18.17965]
[1779571215290,34.54,76901.69,0.18,0.36475,0.00022,18.17965]
[1779571215621,34.54,76901.69,0.18,0.36475,0.00022,18.17965]
[1779571215724,34.54,76921.74,0.18,0.36927,0.00023,18.25874]
[1779571215959,34.54,76921.74,0.18,0.36927,0.00023,18.25874]
[1779571216061,34.54,76921.74,0.18,0.36927,0.00023,18.25874]
[1779571216506,34.54,76921.74,0.18,0.36927,0.00023,18.25874]
[1779571216746,34.54,76921.74,0.18,0.36927,0.00023,18.25874]
[1779571216845,34.55,76931.47,0.18,0.37148,0.00023,18.29634]
[1779571217912,34.55,76931.47,0.18,0.37148,0.00023,18.29634]
[1779571217927,34.55,76931.19,0.18,0.37141,0.00023,18.29527]
[1779571218564,34.55,76931.19,0.18,0.37141,0.00023,18.29527]
[1779571218586,34.55,76987.56,0.18,0.38425,0.00023,18.50215]
[1779571220438,34.55,76987.56,0.18,0.38425,0.00023,18.50221]
[1779571220499,34.57,77001.21,0.18,0.38744,0.00023,18.55032]
[1779571220959,34.57,77001.21,0.18,0.38744,0.00023,18.55032]
[1779571221417,34.57,77001.21,0.18,0.38744,0.00023,18.55032]
[1779571221440,34.57,77001.21,0.18,0.38744,0.00023,18.55032]
[1779571221445,34.58,76991.68,0.18,0.38527,0.00023,18.51759]
[1779571224097,34.58,76991.98,0.18,0.38534,0.00023,18.5187]
[1779571224129,34.58,76991.98,0.18,0.38534,0.00023,18.5187]
[1779571224270,34.58,76991.98,0.18,0.38534,0.00023,18.5187]
[1779571224305,34.58,76991.98,0.18,0.38534,0.00023,18.5187]
[1779571225455,34.58,76990.66,0.18,0.38504,0.00023,18.51416]
[1779571225478,34.58,76990.66,0.18,0.38504,0.00023,18.51416]
[1779571225614,34.58,76990.66,0.18,0.38504,0.00023,18.51416]
[1779571225686,34.58,76990.66,0.18,0.38504,0.00023,18.51416]
[1779571225698,34.58,76983.5,0.18,0.38341,0.00023,18.4892]
[1779571229384,34.6,76982.73,0.18,0.38331,0.00023,18.48748]
[1779571229646,34.6,76976.5,0.18,0.38189,0.00023,18.46547]
[1779571231457,34.6,76971.92,0.18,0.38081,0.00023,18.44423]
[1779571235024,34.6,76971.96,0.18,0.38082,0.00023,18.44429]
[1779571235053,34.6,76971.96,0.18,0.38082,0.00023,18.44429]
[1779571235567,34.6,76971.96,0.18,0.38082,0.00023,18.44429]
[1779571235586,34.6,76971.96,0.18,0.38082,0.00023,18.44429]
[1779571235673,34.6,76976.42,0.18,0.38183,0.00023,18.46018]
[1779571237382,34.6,76976.42,0.18,0.38183,0.00023,18.46017]
[1779571237387,34.6,76976.42,0.18,0.38183,0.00023,18.46017]
[1779571237571,34.6,76976.42,0.18,0.38183,0.00023,18.46017]
[1779571237589,34.6,76976.42,0.18,0.38183,0.00023,18.46017]
[1779571237603,34.6,76976.42,0.18,0.38183,0.00023,18.46017]
[1779571237620,34.6,76976.42,0.18,0.38183,0.00023,18.46017]
[1779571238641,34.6,76976.09,0.18,0.38175,0.00023,18.45899]
[1779571238663,34.6,76976.09,0.18,0.38175,0.00023,18.45899]
[1779571242096,34.6,76976.55,0.18,0.38186,0.00023,18.46066]
[1779571242122,34.6,76976.55,0.18,0.38186,0.00023,18.46066]
[1779571242713,34.6,76976.55,0.18,0.38186,0.00023,18.46066]
[1779571242736,34.6,76976.55,0.18,0.38186,0.00023,18.46066]
[1779571242779,34.6,76976.66,0.18,0.38189,0.00023,18.46106]
[1779571244134,34.6,76976.66,0.18,0.38189,0.00023,18.46107]
[1779571244616,34.6,76976.66,0.18,0.38189,0.00023,18.46107]
[1779571244652,34.6,76976.66,0.18,0.38189,0.00023,18.46107]
[1779571244846,34.6,76976.66,0.18,0.38189,0.00023,18.46107]
[1779571244868,34.6,76976.66,0.18,0.38189,0.00023,18.46107]
[1779571244881,34.6,76976.71,0.18,0.3819,0.00023,18.46126]
[1779571245458,34.6,76976.71,0.18,0.3819,0.00023,18.46126]
[1779571245474,34.6,76976.71,0.18,0.3819,0.00023,18.46126]
[1779571245759,34.6,76976.71,0.18,0.3819,0.00023,18.46126]
[1779571245794,34.6,76976.71,0.18,0.3819,0.00023,18.46126]
[1779571246175,34.6,76972.12,0.18,0.38085,0.00023,18.44488]
[1779571246887,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247318,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247329,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247381,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247415,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247487,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247503,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247633,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247650,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247759,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247796,34.6,76973.51,0.18,0.38117,0.00023,18.44982]
[1779571247928,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248012,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248032,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248410,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248457,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248579,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248605,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248620,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248636,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248746,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248779,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248829,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248867,34.6,76976.81,0.18,0.38192,0.00023,18.46158]
[1779571248931,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249040,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249054,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249144,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249169,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249232,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249258,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249335,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249376,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249439,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249447,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249523,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249552,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249628,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249640,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249733,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249759,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249838,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249877,34.6,76979.1,0.18,0.38244,0.00023,18.46971]
[1779571249939,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571249985,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571249995,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571250111,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571250140,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571250236,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571250258,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571250305,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571250539,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571250556,34.6,76979.98,0.18,0.38264,0.00023,18.47284]
[1779571250903,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571250965,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251329,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251343,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251434,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251460,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251539,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251551,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251644,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251668,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251749,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251783,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251938,34.6,76979.82,0.18,0.38261,0.00023,18.47227]
[1779571251850,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571251960,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252105,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252134,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252353,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252358,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252376,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252673,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252697,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252862,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252904,34.6,76979.93,0.18,0.38263,0.00023,18.47266]
[1779571252915,34.6,76980.02,0.18,0.38265,0.00023,18.47297]
[1779571254414,34.6,76980.02,0.18,0.38265,0.00023,18.47297]
[1779571254640,34.6,76980.16,0.18,0.38269,0.00023,18.47347]
[1779571259675,34.6,76980.79,0.18,0.38283,0.00023,18.47564]
[1779571263709,34.6,76974.56,0.18,0.38141,0.00023,18.45357]
[1779571265722,34.6,76969.27,0.18,0.3802,0.00023,18.4346]
[1779571270757,34.61,76971.87,0.18,0.38084,0.00023,18.4446]
[1779571275798,34.61,76972.94,0.18,0.38109,0.00023,18.44851]
[1779571280519,34.61,76973.2,0.18,0.38115,0.00023,18.44952]
[1779571280557,34.61,76973.2,0.18,0.38115,0.00023,18.44952]
[1779571281240,34.61,76974.07,0.18,0.38135,0.00023,18.45265]
[1779571281841,34.61,76974.45,0.18,0.38144,0.00023,18.45403]
[1779571282847,34.61,76983.61,0.18,0.38353,0.00023,18.48641]
[1779571284861,34.61,76988.9,0.18,0.38472,0.00023,18.50474]
[1779571289897,34.6,76986.31,0.18,0.38411,0.00023,18.49546]
[1779571290703,34.6,76986.31,0.18,0.38411,0.00023,18.49546]
[1779571290719,34.6,76986.31,0.18,0.38411,0.00023,18.49546]
[1779571291485,34.6,76987.04,0.18,0.38427,0.00023,18.49793]
[1779571291489,34.6,76987.04,0.18,0.38427,0.00023,18.49793]
[1779571291503,34.6,76987.04,0.18,0.38427,0.00023,18.49793]
[1779571291910,34.6,76988.19,0.18,0.3845,0.00023,18.49697]
[1779571293529,34.6,76988.32,0.18,0.38453,0.00023,18.49741]
[1779571293925,34.6,76987.96,0.18,0.38445,0.00023,18.49615]
[1779571298959,34.6,76987.17,0.18,0.38426,0.00023,18.49325]
[1779571303995,34.6,76988.94,0.18,0.38466,0.00023,18.49937]
[1779571309032,34.59,76991.49,0.18,0.38523,0.00023,18.50816]
[1779571314064,34.6,76990.58,0.18,0.38503,0.00023,18.50506]
[1779571319147,34.6,76990.65,0.18,0.38506,0.00023,18.50543]
[1779571322172,34.59,76984.97,0.18,0.38375,0.00023,18.48543]
[1779571328067,34.59,76982.5,0.18,0.38318,0.00023,18.47674]
[1779571330103,34.59,76975.41,0.18,0.38157,0.00023,18.45166]
[1779571337204,34.6,76976.25,0.18,0.38176,0.00023,18.45472]
[1779571339823,34.6,76976.55,0.18,0.38183,0.00023,18.45583]
[1779571339857,34.6,76976.55,0.18,0.38183,0.00023,18.45583]
[1779571339959,34.6,76962.78,0.18,0.3787,0.00023,18.40633]
[1779571340238,34.6,76962.78,0.18,0.3787,0.00023,18.40633]
[1779571340446,34.6,76962.78,0.18,0.3787,0.00023,18.40633]
[1779571340480,34.6,76962.78,0.18,0.3787,0.00023,18.40633]
[1779571340491,34.6,76962.78,0.18,0.3787,0.00023,18.40633]
[1779571340825,34.6,76962.78,0.18,0.3787,0.00023,18.40633]
[1779571340874,34.6,76958.56,0.18,0.37774,0.00023,18.39086]
[1779571341841,34.6,76958.56,0.18,0.37774,0.00023,18.39086]
[1779571341863,34.6,76958.56,0.18,0.37774,0.00023,18.39086]
[1779571342078,34.59,76952.77,0.18,0.37642,0.00023,18.36949]
[1779571342326,34.59,76952.77,0.18,0.37642,0.00023,18.36949]
[1779571342637,34.59,76952.77,0.18,0.37642,0.00023,18.36949]
[1779571342691,34.59,76952.77,0.18,0.37642,0.00023,18.36949]
[1779571342740,34.59,76952.77,0.18,0.37642,0.00023,18.36949]
[1779571342741,34.59,76952.77,0.18,0.37642,0.00023,18.36949]
[1779571342766,34.59,76952.77,0.18,0.37642,0.00023,18.36949]
[1779571342814,34.59,76952.77,0.18,0.37642,0.00023,18.36949]
[1779571343067,34.59,76967.81,0.18,0.37983,0.00023,18.42434]
[1779571343456,34.59,76967.81,0.18,0.37983,0.00023,18.42434]
[1779571343488,34.59,76967.81,0.18,0.37983,0.00023,18.42434]
[1779571343536,34.59,76978.39,0.18,0.38224,0.00023,18.46219]
[1779571344930,34.59,76978.39,0.18,0.38224,0.00023,18.46219]
[1779571344941,34.59,76978.39,0.18,0.38224,0.00023,18.46219]
[1779571344962,34.59,76978.39,0.18,0.38224,0.00023,18.46219]
[1779571345031,34.59,76977.29,0.18,0.38199,0.00023,18.45831]
[1779571346996,34.59,76977.29,0.18,0.38199,0.00023,18.45831]
[1779571347344,34.59,76977.31,0.18,0.382,0.00023,18.45839]
[1779571348223,34.59,76977.31,0.18,0.382,0.00023,18.45839]
[1779571348261,34.59,76977.31,0.18,0.382,0.00023,18.45839]
[1779571349047,34.59,76977.31,0.18,0.382,0.00023,18.45839]
[1779571348455,34.59,76967.66,0.18,0.3798,0.00023,18.42387]
[1779571349360,34.59,76967.66,0.18,0.3798,0.00023,18.42387]
[1779571353489,34.6,76966.1,0.18,0.37943,0.00023,18.41351]
[1779571357518,34.6,76974.25,0.18,0.38129,0.00023,18.44295]
[1779571363695,34.6,76974.06,0.18,0.38125,0.00023,18.4423]
[1779571368957,34.6,76972.19,0.18,0.38082,0.00023,18.43548]
[1779571373025,34.59,76968.75,0.18,0.38002,0.00023,18.42284]
[1779571373055,34.59,76968.75,0.18,0.38002,0.00023,18.42284]
[1779571373719,34.59,76968.53,0.18,0.37996,0.00023,18.42198]
[1779571373722,34.59,76968.53,0.18,0.37996,0.00023,18.42198]
[1779571373765,34.59,76967.65,0.18,0.37976,0.00023,18.41873]
[1779571380846,34.59,76967.56,0.18,0.37973,0.00023,18.41839]
[1779571383083,34.59,76965.47,0.18,0.37925,0.00023,18.41076]
[1779571383119,34.59,76965.47,0.18,0.37925,0.00023,18.41076]
[1779571384010,34.59,76968.47,0.18,0.37994,0.00023,18.42167]
[1779571384029,34.59,76970.98,0.18,0.38052,0.00023,18.43076]
[1779571387029,34.59,76978.18,0.18,0.38217,0.00023,18.45664]
[1779571393037,34.6,76978.96,0.18,0.38237,0.00023,18.45967]
[1779571393049,34.6,76978.96,0.18,0.38237,0.00023,18.45967]
[1779571393123,34.6,76978.96,0.18,0.38237,0.00023,18.45967]
[1779571393119,34.6,76982.4,0.18,0.38315,0.00023,18.47186]
[1779571393146,34.6,76982.4,0.18,0.38315,0.00023,18.47186]
[1779571393268,34.6,76982.4,0.18,0.38315,0.00023,18.47186]
[1779571393297,34.6,76982.4,0.18,0.38315,0.00023,18.47186]
[1779571393905,34.6,76982.99,0.18,0.38329,0.00023,18.47398]
[1779571394269,34.6,76982.99,0.18,0.38329,0.00023,18.47398]
[1779571394676,34.6,76982.99,0.18,0.38329,0.00023,18.47402]
[1779571399688,34.6,76982.63,0.18,0.38322,0.00023,18.47288]
[1779571405754,34.61,76978.27,0.18,0.38225,0.00023,18.45787]
[1779571410788,34.61,76973.29,0.18,0.3811,0.00023,18.43988]
[1779571415825,34.61,76975.24,0.18,0.38152,0.00023,18.44203]
[1779571420002,34.61,76974.59,0.18,0.38138,0.00023,18.43981]
[1779571420032,34.61,76974.59,0.18,0.38138,0.00023,18.43981]
[1779571420434,34.61,76971.31,0.18,0.38064,0.00023,18.42816]
[1779571420457,34.61,76971.31,0.18,0.38064,0.00023,18.42816]
[1779571423094,34.61,76971.31,0.18,0.38064,0.00023,18.42822]
[1779571423109,34.61,76971.31,0.18,0.38064,0.00023,18.42822]
[1779571423147,34.61,76971.31,0.18,0.38064,0.00023,18.42822]
[1779571424115,34.61,76958.07,0.18,0.37764,0.00023,18.38035]
[1779571425144,34.61,76958.07,0.18,0.37764,0.00023,18.38035]
[1779571425894,34.61,76957.66,0.18,0.37754,0.00023,18.37873]
[1779571429924,34.61,76952.68,0.18,0.37639,0.00023,18.3602]
[1779571435142,34.6,76954.29,0.18,0.37674,0.00023,18.36595]
[1779571435170,34.6,76954.29,0.18,0.37674,0.00023,18.36595]
[1779571435455,34.6,76952.01,0.18,0.37622,0.00023,18.35748]
[1779571435964,34.6,76952.01,0.18,0.37622,0.00023,18.35744]
[1779571440999,34.6,76952.54,0.18,0.37633,0.00023,18.35919]
[1779571446037,34.6,76945.12,0.18,0.37465,0.00023,18.33166]
[1779571451072,34.61,76942.09,0.18,0.37399,0.00023,18.32065]
[1779571456107,34.61,76941.09,0.18,0.37378,0.00023,18.31721]
[1779571460135,34.62,76947.34,0.18,0.37521,0.00023,18.34088]
[1779571465171,34.62,76946.19,0.18,0.37498,0.00023,18.33703]
[1779571470204,34.63,76946.17,0.18,0.37501,0.00023,18.3374]
[1779571471219,34.63,76928.85,0.18,0.37106,0.00023,18.26716]
[1779571471535,34.63,76928.85,0.18,0.37106,0.00023,18.26716]
[1779571471568,34.63,76928.85,0.18,0.37106,0.00023,18.26716]
[1779571472218,34.63,76928.41,0.18,0.37097,0.00023,18.26549]
[1779571473227,34.63,76921.09,0.18,0.36932,0.00023,18.23733]
[1779571474479,34.63,76919.09,0.18,0.36887,0.00023,18.22961]
[1779571474490,34.63,76919.53,0.18,0.36897,0.00023,18.23132]
[1779571476896,34.64,76919.53,0.18,0.36897,0.00023,18.23135]
[1779571476933,34.64,76919.53,0.18,0.36897,0.00023,18.23135]
[1779571478597,34.64,76916.49,0.18,0.36829,0.00023,18.21959]
[1779571478878,34.64,76908.33,0.18,0.36646,0.00022,18.18769]
[1779571479998,34.64,76908.33,0.18,0.36646,0.00022,18.18769]
[1779571480049,34.64,76908.33,0.18,0.36646,0.00022,18.18769]
[1779571480100,34.64,76901.57,0.18,0.36494,0.00022,18.16095]
[1779571480683,34.64,76901.57,0.18,0.36494,0.00022,18.16095]
[1779571480779,34.64,76895.54,0.18,0.36359,0.00022,18.1369]
[1779571482938,34.64,76895.54,0.18,0.36359,0.00022,18.1369]
[1779571482968,34.64,76895.54,0.18,0.36359,0.00022,18.1369]
[1779571484302,34.64,76890.43,0.18,0.36246,0.00022,18.1165]
[1779571484306,34.64,76890.43,0.18,0.36246,0.00022,18.1165]
[1779571484327,34.64,76890.43,0.18,0.36246,0.00022,18.1165]
[1779571485211,34.64,76881.54,0.18,0.36047,0.00022,18.08039]
[1779571488148,34.64,76875.87,0.18,0.3592,0.00022,18.05706]
[1779571490249,34.64,76882.03,0.18,0.36058,0.00022,18.08238]
[1779571492156,34.65,76888.89,0.18,0.36213,0.00022,18.1105]
[1779571495440,34.65,76886.91,0.18,0.3617,0.00022,18.10271]
[1779571495541,34.65,76885.72,0.18,0.36143,0.00022,18.09787]
[1779571501229,34.65,76883.75,0.18,0.361,0.00022,18.09004]
[1779571501861,34.65,76883.75,0.18,0.361,0.00022,18.09004]
[1779571501905,34.65,76883.75,0.18,0.361,0.00022,18.09004]
[1779571501906,34.65,76871.55,0.18,0.35828,0.00022,18.0399]
[1779571502738,34.65,76871.55,0.18,0.35828,0.00022,18.0399]
[1779571502831,34.65,76858.7,0.18,0.35542,0.00022,17.98615]
[1779571505205,34.65,76839.63,0.18,0.35118,0.00022,17.90468]
[1779571505951,34.65,76824.57,0.18,0.34785,0.00022,17.83898]
[1779571507038,34.65,76822.6,0.18,0.34742,0.00022,17.83038]
[1779571509052,34.66,76839.25,0.18,0.35111,0.00022,17.90335]
[1779571511493,34.66,76840.17,0.18,0.35132,0.00022,17.90748]
[1779571516142,34.66,76832.79,0.18,0.3497,0.00022,17.87569]
[1779571517535,34.66,76819.32,0.18,0.34673,0.00022,17.81654]
[1779571519037,34.66,76815.83,0.18,0.34597,0.00022,17.8012]
[1779571521710,34.67,76820.88,0.18,0.3471,0.00022,17.82397]
[1779571522792,34.67,76820.88,0.18,0.3471,0.00022,17.82397]
[1779571522893,34.67,76820.88,0.18,0.3471,0.00022,17.82397]
[1779571523042,34.67,76820.88,0.18,0.3471,0.00022,17.82397]
[1779571523053,34.67,76820.88,0.18,0.3471,0.00022,17.82397]
[1779571523112,34.67,76820.88,0.18,0.3471,0.00022,17.82397]
[1779571523190,34.67,76820.88,0.18,0.3471,0.00022,17.82397]
[1779571523249,34.67,76819.02,0.18,0.34669,0.00022,17.81585]
[1779571523308,34.67,76819.02,0.18,0.34669,0.00022,17.81585]
[1779571523339,34.67,76819.02,0.18,0.34669,0.00022,17.81585]
[1779571523350,34.67,76819.02,0.18,0.34669,0.00022,17.81585]
[1779571523383,34.67,76819.02,0.18,0.34669,0.00022,17.81585]
[1779571523431,34.67,76819.02,0.18,0.34669,0.00022,17.81585]
[1779571523900,34.67,76819.02,0.18,0.34669,0.00022,17.81585]
[1779571523952,34.67,76819.02,0.18,0.34669,0.00022,17.81585]
[1779571524018,34.67,76819.02,0.18,0.34669,0.00022,17.81585]
[1779571524166,34.67,76779.86,0.18,0.33809,0.00022,17.63835]
[1779571524492,34.67,76779.86,0.18,0.33809,0.00022,17.63835]
[1779571524514,34.67,76779.86,0.18,0.33809,0.00022,17.63835]
[1779571525146,34.67,76778.14,0.18,0.33772,0.00022,17.63049]
[1779571526248,34.67,76778.14,0.18,0.33772,0.00022,17.63049]
[1779571526273,34.67,76778.14,0.18,0.33772,0.00022,17.63049]
[1779571526605,34.67,76781.26,0.18,0.33841,0.00022,17.64501]
[1779571530003,34.67,76779.44,0.18,0.33802,0.00022,17.63665]
[1779571530263,34.67,76779.84,0.18,0.33811,0.00022,17.63856]
[1779571535396,34.67,76777.32,0.18,0.33753,0.00022,17.62205]
[1779571535522,34.67,76777.32,0.18,0.33753,0.00022,17.62205]
[1779571535534,34.67,76777.32,0.18,0.33753,0.00022,17.62205]
[1779571535648,34.67,76777.32,0.18,0.33753,0.00022,17.62205]
[1779571535687,34.67,76777.32,0.18,0.33753,0.00022,17.62205]
[1779571536143,34.67,76777.32,0.18,0.33753,0.00022,17.62205]
[1779571536221,34.67,76774.2,0.18,0.33684,0.00022,17.6075]
[1779571536781,34.67,76768.87,0.18,0.33568,0.00022,17.58258]
[1779571538688,34.68,76763.76,0.18,0.33457,0.00022,17.55862]
[1779571542113,34.68,76773.02,0.18,0.33659,0.00022,17.60217]
[1779571543089,34.68,76778.25,0.18,0.33774,0.00022,17.62662]
[1779571548238,34.68,76779.23,0.18,0.33797,0.00022,17.63149]
[1779571548263,34.68,76789.0,0.18,0.34011,0.00022,17.6766]
[1779571549833,34.68,76789.12,0.18,0.34015,0.00022,17.67733]
[1779571555039,34.69,76794.85,0.18,0.34143,0.00022,17.70397]
[1779571560119,34.69,76797.25,0.18,0.34197,0.00022,17.71525]
[1779571566070,34.7,76798.74,0.18,0.34233,0.00022,17.7225]
[1779571567894,34.7,76790.92,0.18,0.34062,0.00022,17.68704]
[1779571569238,34.7,76780.4,0.18,0.33832,0.00022,17.63869]
[1779571574311,34.7,76780.48,0.18,0.33834,0.00022,17.6392]
[1779571576745,34.7,76775.07,0.18,0.33717,0.00022,17.61425]
[1779571580282,34.7,76767.45,0.18,0.33551,0.00022,17.57867]
[1779571586022,34.7,76760.69,0.18,0.33404,0.00022,17.54687]
[1779571590049,34.7,76767.93,0.18,0.33562,0.00022,17.58105]
[1779571591056,34.71,76773.85,0.18,0.33687,0.00022,17.60374]
[1779571595319,34.71,76780.32,0.18,0.33829,0.00022,17.63383]
[1779571600371,34.7,76781.4,0.18,0.33852,0.00022,17.63869]
[1779571602133,34.7,76792.92,0.18,0.34103,0.00022,17.69138]
[1779571607167,34.7,76785.6,0.18,0.33941,0.00022,17.65748]
[1779571610189,34.7,76780.55,0.18,0.33829,0.00022,17.63392]
[1779571613218,34.69,76788.83,0.18,0.34009,0.00022,17.67184]
[1779571618255,34.69,76790.81,0.18,0.34051,0.00022,17.68063]
[1779571623289,34.69,76789.61,0.18,0.34023,0.00022,17.67484]
[1779571628323,34.69,76788.52,0.18,0.33999,0.00022,17.66975]
[1779571633359,34.68,76785.86,0.18,0.3394,0.00022,17.65743]
[1779571638394,34.69,76784.94,0.18,0.3392,0.00022,17.65324]
[1779571639166,34.69,76784.94,0.18,0.3392,0.00022,17.65324]
[1779571639193,34.69,76784.94,0.18,0.3392,0.00022,17.65324]
[1779571640435,34.69,76780.82,0.18,0.33831,0.00022,17.63431]
[1779571640458,34.69,76780.82,0.18,0.33831,0.00022,17.63431]
[1779571646451,34.69,76781.06,0.18,0.33838,0.00022,17.6359]
[1779571649425,34.69,76790.55,0.18,0.34047,0.00022,17.67973]
[1779571650497,34.69,76797.18,0.18,0.34192,0.00022,17.71]
[1779571655742,34.69,76799.85,0.18,0.34247,0.00022,17.71696]
[1779571661566,34.69,76795.98,0.18,0.3416,0.00022,17.699]
[1779571665942,34.69,76817.41,0.18,0.3463,0.00022,17.79512]
[1779571667232,34.69,76825.01,0.18,0.34798,0.00022,17.82867]
[1779571667495,34.69,76825.01,0.18,0.34798,0.00022,17.82867]
[1779571667513,34.69,76825.01,0.18,0.34798,0.00022,17.82867]
[1779571667709,34.69,76825.01,0.18,0.34798,0.00022,17.82867]
[1779571668183,34.69,76830.38,0.18,0.34917,0.00022,17.85224]
[1779571673653,34.69,76827.72,0.18,0.3486,0.00022,17.84104]
[1779571678686,34.7,76827.66,0.18,0.34861,0.00022,17.84117]
[1779571682717,34.7,76816.83,0.18,0.34624,0.00022,17.79383]
[1779571687750,34.71,76812.99,0.18,0.34541,0.00022,17.77708]
[1779571690742,34.71,76812.69,0.18,0.34536,0.00022,17.77597]
[1779571690772,34.71,76812.69,0.18,0.34536,0.00022,17.77597]
[1779571691204,34.71,76812.69,0.18,0.34536,0.00022,17.77597]
[1779571691340,34.71,76808.73,0.18,0.34449,0.00022,17.75836]
[1779571692398,34.71,76808.73,0.18,0.34449,0.00022,17.75836]
[1779571692459,34.71,76805.37,0.18,0.34376,0.00022,17.74338]
[1779571696023,34.71,76792.93,0.18,0.34105,0.00022,17.68745]
[1779571698554,34.72,76793.47,0.18,0.34117,0.00022,17.69012]
[1779571698566,34.72,76793.47,0.18,0.34117,0.00022,17.69012]
[1779571699449,34.72,76785.09,0.18,0.33934,0.00022,17.65178]
[1779571700390,34.72,76778.47,0.18,0.3379,0.00022,17.62128]
[1779571705420,34.72,76778.39,0.18,0.3379,0.00022,17.62128]
[1779571709407,34.73,76770.82,0.18,0.33626,0.00022,17.58646]
[1779571711410,34.73,76763.68,0.18,0.33467,0.00022,17.54792]
[1779571712330,34.73,76763.68,0.18,0.33467,0.00022,17.54792]
[1779571712352,34.73,76763.68,0.18,0.33467,0.00022,17.54792]
[1779571712931,34.72,76761.14,0.18,0.33411,0.00022,17.53585]
[1779571712940,34.72,76761.14,0.18,0.33411,0.00022,17.53585]
[1779571713226,34.72,76763.14,0.18,0.33454,0.00022,17.54524]
[1779571714969,34.72,76769.34,0.18,0.33589,0.00022,17.57431]
[1779571717990,34.72,76763.46,0.18,0.33461,0.00022,17.54668]
[1779571722020,34.72,76757.57,0.18,0.33333,0.00022,17.51887]
[1779571726236,34.72,76749.97,0.18,0.33169,0.00022,17.48281]
[1779571732090,34.72,76750.17,0.18,0.33173,0.00022,17.48384]
[1779571737129,34.72,76748.43,0.18,0.33135,0.00022,17.47539]
[1779571743168,34.72,76745.61,0.18,0.33072,0.00022,17.46158]
[1779571745359,34.72,76756.67,0.18,0.33312,0.00022,17.51424]
[1779571746376,34.72,76762.15,0.18,0.33431,0.00022,17.54019]
[1779571749211,34.72,76755.15,0.18,0.3328,0.00022,17.50725]
[1779571753240,34.72,76749.97,0.18,0.33169,0.00022,17.48288]
[1779571756445,34.73,76744.01,0.18,0.3304,0.00022,17.45441]
[1779571762303,34.72,76741.51,0.18,0.32986,0.00022,17.44229]
[1779571766472,34.72,76733.76,0.18,0.32818,0.00022,17.40476]
[1779571767392,34.72,76733.76,0.18,0.32818,0.00022,17.40476]
[1779571767418,34.72,76733.76,0.18,0.32818,0.00022,17.40476]
[1779571768457,34.72,76730.56,0.18,0.32749,0.00022,17.38917]
[1779571768469,34.72,76730.56,0.18,0.32749,0.00022,17.38917]
[1779571768513,34.72,76732.92,0.18,0.32799,0.00022,17.40064]
[1779571773683,34.72,76737.8,0.18,0.32901,0.00022,17.41915]
[1779571776402,34.72,76746.01,0.18,0.33078,0.00022,17.45867]
[1779571777410,34.72,76740.64,0.18,0.32962,0.00022,17.43284]
[1779571780431,34.72,76746.12,0.18,0.33081,0.00022,17.45923]
[1779571783452,34.72,76738.93,0.18,0.32925,0.00022,17.42457]
[1779571788486,34.72,76739.37,0.18,0.32934,0.00022,17.42662]
[1779571793521,34.72,76737.77,0.18,0.32899,0.00022,17.41878]
[1779571794378,34.72,76737.77,0.18,0.32899,0.00022,17.41878]
[1779571794387,34.72,76737.77,0.18,0.32899,0.00022,17.41878]
[1779571794563,34.72,76735.52,0.18,0.3285,0.00022,17.40788]
[1779571796569,34.72,76718.35,0.18,0.32479,0.00022,17.32376]
[1779571797572,34.72,76686.93,0.18,0.31805,0.00021,17.16624]
[1779571798568,34.72,76686.46,0.18,0.31795,0.00021,17.16386]
[1779571799575,34.72,76679.31,0.18,0.31643,0.00021,17.12735]
[1779571800901,34.72,76674.33,0.18,0.31536,0.00021,17.10176]
[1779571801588,34.72,76646.92,0.18,0.30956,0.00021,16.95902]
[1779571801673,34.72,76646.92,0.18,0.30956,0.00021,16.95902]
[1779571802144,34.72,76646.92,0.18,0.30956,0.00021,16.95902]
[1779571802177,34.72,76646.92,0.18,0.30956,0.00021,16.95902]
[1779571802597,34.72,76628.92,0.18,0.30576,0.00021,16.86344]
[1779571802707,34.72,76628.92,0.18,0.30576,0.00021,16.86344]
[1779571802805,34.72,76628.92,0.18,0.30576,0.00021,16.86344]
[1779571802890,34.72,76628.92,0.18,0.30576,0.00021,16.86344]
[1779571802933,34.72,76628.92,0.18,0.30576,0.00021,16.86344]
[1779571803568,34.72,76628.92,0.18,0.30576,0.00021,16.86344]
[1779571803631,34.72,76628.92,0.18,0.30576,0.00021,16.86344]
[1779571803632,34.72,76599.42,0.18,0.2996,0.00021,16.70372]
[1779571804762,34.72,76564.1,0.18,0.29228,0.00021,16.50754]
[1779571805430,34.72,76564.1,0.18,0.29228,0.00021,16.50754]
[1779571805519,34.72,76564.1,0.18,0.29228,0.00021,16.50754]
[1779571805781,34.72,76540.51,0.18,0.28744,0.0002,16.3737]
[1779571805963,34.72,76540.51,0.18,0.28744,0.0002,16.3737]
[1779571806839,34.72,76540.51,0.18,0.28744,0.0002,16.3737]
[1779571806770,34.72,76524.77,0.18,0.28423,0.0002,16.28317]
[1779571807139,34.72,76524.77,0.18,0.28423,0.0002,16.28317]
[1779571807412,34.72,76524.77,0.18,0.28423,0.0002,16.28317]
[1779571807558,34.72,76524.77,0.18,0.28423,0.0002,16.28317]
[1779571807797,34.72,76524.77,0.18,0.28423,0.0002,16.28317]
[1779571807871,34.72,76524.77,0.18,0.28423,0.0002,16.28317]
[1779571807840,34.72,76502.2,0.18,0.27966,0.0002,16.15168]
[1779571808246,34.72,76502.2,0.18,0.27966,0.0002,16.15168]
[1779571808982,34.72,76470.15,0.18,0.27322,0.0002,15.96168]
[1779571810901,34.72,76490.54,0.18,0.27731,0.0002,16.08299]
[1779571811402,34.72,76490.54,0.18,0.27731,0.0002,16.08299]
[1779571811431,34.72,76490.54,0.18,0.27731,0.0002,16.08299]
[1779571811941,34.71,76469.39,0.18,0.27304,0.0002,15.95619]
[1779571812799,34.71,76469.39,0.18,0.27304,0.0002,15.95619]
[1779571813329,34.71,76467.4,0.18,0.27264,0.0002,15.94426]
[1779571814012,34.71,76467.4,0.18,0.27264,0.0002,15.94426]
[1779571814021,34.71,76448.97,0.18,0.26898,0.0002,15.83329]
[1779571814104,34.71,76448.97,0.18,0.26898,0.0002,15.83329]
[1779571814439,34.71,76448.97,0.18,0.26898,0.0002,15.83329]
[1779571814689,34.71,76448.97,0.18,0.26898,0.0002,15.83329]
[1779571814694,34.71,76448.97,0.18,0.26898,0.0002,15.83329]
[1779571814784,34.71,76448.97,0.18,0.26898,0.0002,15.83329]
[1779571815074,34.71,76448.97,0.18,0.26898,0.0002,15.83329]
[1779571815344,34.72,76447.41,0.18,0.26872,0.0002,15.82502]
[1779571815479,34.72,76447.41,0.18,0.26872,0.0002,15.82502]
[1779571815658,34.72,76447.41,0.18,0.26872,0.0002,15.82502]
[1779571815780,34.72,76447.41,0.18,0.26872,0.0002,15.82502]
[1779571816093,34.73,76447.92,0.18,0.26886,0.0002,15.82937]
[1779571816155,34.73,76447.92,0.18,0.26886,0.0002,15.82937]
[1779571818893,34.75,76470.91,0.18,0.27358,0.0002,15.97228]
[1779571819901,34.77,76486.36,0.18,0.27675,0.0002,16.06621]
[1779571820916,34.77,76506.86,0.18,0.28088,0.0002,16.18689]
[1779571821992,34.77,76529.98,0.18,0.28558,0.0002,16.321]
[1779571824382,34.77,76530.81,0.18,0.28575,0.0002,16.326]
[1779571824480,34.77,76530.81,0.18,0.28575,0.0002,16.326]
[1779571824827,34.77,76530.81,0.18,0.28575,0.0002,16.326]
[1779571825055,34.77,76530.81,0.18,0.28575,0.0002,16.326]
[1779571825088,34.77,76530.81,0.18,0.28575,0.0002,16.326]
[1779571825023,34.77,76484.72,0.18,0.27644,0.0002,16.05715]
[1779571825536,34.77,76484.72,0.18,0.27644,0.0002,16.05715]
[1779571825806,34.77,76484.72,0.18,0.27644,0.0002,16.05715]
[1779571825845,34.77,76484.72,0.18,0.27644,0.0002,16.05715]
[1779571825876,34.77,76484.72,0.18,0.27644,0.0002,16.05715]
[1779571826071,34.77,76484.72,0.18,0.27644,0.0002,16.05715]
[1779571825966,34.77,76484.72,0.18,0.27644,0.0002,16.05718]
[1779571826117,34.77,76484.72,0.18,0.27644,0.0002,16.05718]
[1779571826515,34.77,76484.72,0.18,0.27644,0.0002,16.05718]
[1779571826536,34.77,76484.72,0.18,0.27644,0.0002,16.05718]
[1779571826706,34.77,76484.72,0.18,0.27644,0.0002,16.05718]
[1779571826745,34.77,76484.72,0.18,0.27644,0.0002,16.05718]
[1779571826862,34.77,76484.72,0.18,0.27644,0.0002,16.05718]
[1779571826958,34.77,76484.72,0.18,0.27644,0.0002,16.05718]
[1779571826986,34.77,76484.72,0.18,0.27644,0.0002,16.05718]
[1779571827075,34.77,76481.12,0.18,0.27573,0.0002,16.03597]
[1779571827234,34.77,76481.12,0.18,0.27573,0.0002,16.03597]
[1779571827270,34.77,76481.12,0.18,0.27573,0.0002,16.03597]
[1779571827338,34.77,76481.12,0.18,0.27573,0.0002,16.03597]
[1779571827367,34.77,76481.12,0.18,0.27573,0.0002,16.03597]
[1779571827431,34.77,76481.12,0.18,0.27573,0.0002,16.03597]
[1779571827473,34.77,76481.12,0.18,0.27573,0.0002,16.03597]
[1779571827481,34.77,76481.12,0.18,0.27573,0.0002,16.03597]
[1779571827976,34.77,76481.12,0.18,0.27573,0.0002,16.03603]
[1779571829161,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829243,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829370,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829410,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829511,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829543,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829764,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829830,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829880,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829911,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571829973,34.77,76476.31,0.18,0.27477,0.0002,16.00764]
[1779571830131,34.77,76480.37,0.18,0.27559,0.0002,16.03186]
[1779571830165,34.77,76480.37,0.18,0.27559,0.0002,16.03186]
[1779571830309,34.77,76480.37,0.18,0.27559,0.0002,16.03186]
[1779571830990,34.77,76480.37,0.18,0.27559,0.0002,16.03193]
[1779571833004,34.77,76472.52,0.18,0.27398,0.0002,15.98006]
[1779571834270,34.77,76470.7,0.18,0.27362,0.0002,15.96934]
[1779571835019,34.78,76476.51,0.18,0.27478,0.0002,16.00415]
[1779571836033,34.78,76490.48,0.18,0.27762,0.0002,16.08799]
[1779571838047,34.8,76498.68,0.18,0.27936,0.0002,16.13868]
[1779571843095,34.83,76504.29,0.18,0.28067,0.0002,16.1764]
[1779571844102,34.83,76518.3,0.18,0.2835,0.0002,16.25783]
[1779571849143,34.83,76524.66,0.18,0.2848,0.0002,16.29482]
[1779571850149,34.83,76547.99,0.18,0.28956,0.0002,16.42811]
[1779571851925,34.83,76526.96,0.18,0.28528,0.0002,16.30832]
[1779571856870,34.84,76516.34,0.18,0.28315,0.0002,16.24777]
[1779571857646,34.84,76529.33,0.18,0.28578,0.0002,16.32259]
[1779571860910,34.84,76520.66,0.18,0.28405,0.0002,16.27331]
[1779571864250,34.84,76540.57,0.18,0.28811,0.0002,16.38775]
[1779571869676,34.84,76545.66,0.18,0.28916,0.0002,16.41688]
[1779571870114,34.84,76558.94,0.18,0.29188,0.00021,16.49186]
[1779571871469,34.84,76576.63,0.18,0.29552,0.00021,16.5906]
[1779571874325,34.84,76581.3,0.18,0.29649,0.00021,16.61652]
[1779571876336,34.84,76571.01,0.18,0.29436,0.00021,16.55941]
[1779571877793,34.84,76580.67,0.18,0.29636,0.00021,16.61304]
[1779571882981,34.84,76575.87,0.18,0.29536,0.00021,16.58648]
[1779571885400,34.85,76569.28,0.18,0.29401,0.00021,16.54989]
[1779571887800,34.85,76575.98,0.18,0.29539,0.00021,16.58723]
[1779571889954,34.85,76582.91,0.18,0.29683,0.00021,16.62562]
[1779571891441,34.85,76589.83,0.18,0.29821,0.00021,16.65851]
[1779571895484,34.85,76596.48,0.18,0.29959,0.00021,16.69493]
[1779571899814,34.85,76611.74,0.18,0.30277,0.00021,16.77774]
[1779571900943,34.85,76620.28,0.18,0.30455,0.00021,16.82367]
[1779571906276,34.85,76617.12,0.18,0.30389,0.00021,16.80663]
[1779571907039,34.85,76625.38,0.18,0.30561,0.00021,16.85083]
[1779571908009,34.84,76608.95,0.18,0.30218,0.00021,16.76244]
[1779571909833,34.84,76607.07,0.18,0.30178,0.00021,16.75219]
[1779571911587,34.84,76613.87,0.18,0.3032,0.00021,16.78893]
[1779571917059,34.84,76619.2,0.18,0.30431,0.00021,16.8175]
[1779571917151,34.84,76625.54,0.18,0.30564,0.00021,16.85144]
[1779571921659,34.84,76633.58,0.18,0.30732,0.00021,16.89414]
[1779571926699,34.84,76633.67,0.18,0.30733,0.00021,16.89437]
[1779571928150,34.84,76639.26,0.18,0.3085,0.00021,16.9239]
[1779571932743,34.84,76632.98,0.18,0.30718,0.00021,16.89061]
[1779571938219,34.84,76627.09,0.18,0.30595,0.00021,16.85937]
[1779571943817,34.84,76624.12,0.18,0.30533,0.00021,16.84365]
[1779571948861,34.84,76630.22,0.18,0.30661,0.00021,16.87623]
[1779571954223,34.84,76633.53,0.18,0.30726,0.00021,16.8886]
[1779571954896,34.84,76641.6,0.18,0.30896,0.00021,16.93126]
[1779571956910,34.84,76634.09,0.18,0.30738,0.00021,16.89153]
[1779571960938,34.84,76627.21,0.18,0.30593,0.00021,16.85488]
[1779571962952,34.84,76619.17,0.18,0.30425,0.00021,16.8119]
[1779571965976,34.84,76612.47,0.18,0.30284,0.00021,16.77577]
[1779571971011,34.84,76610.49,0.18,0.30243,0.00021,16.76499]
[1779571976047,34.84,76613.01,0.18,0.30295,0.00021,16.77841]
[1779571979068,34.84,76624.03,0.18,0.30525,0.00021,16.83756]
[1779571984102,34.84,76624.18,0.18,0.30528,0.00021,16.83832]
[1779571988131,34.84,76618.08,0.18,0.30401,0.00021,16.80572]
[1779571993167,34.84,76610.94,0.18,0.30252,0.00021,16.76743]
[1779571998205,34.84,76610.21,0.18,0.30237,0.00021,16.76343]
[1779572003237,34.84,76615.46,0.18,0.30345,0.00021,16.79153]
[1779572008273,34.84,76613.45,0.18,0.30303,0.00021,16.7805]
[1779572010287,34.84,76618.93,0.18,0.30417,0.00021,16.80993]
[1779572015321,34.84,76620.89,0.18,0.30454,0.00021,16.81534]
[1779572020408,34.84,76623.4,0.18,0.30507,0.00021,16.82893]
[1779572026398,34.84,76623.8,0.18,0.30514,0.00021,16.83069]
[1779572030428,34.83,76630.05,0.18,0.30644,0.00021,16.86373]
[1779572034802,34.83,76635.9,0.18,0.30765,0.00021,16.89434]
[1779572037280,34.83,76645.45,0.18,0.30965,0.00021,16.94466]
[1779572042516,34.83,76648.13,0.18,0.31021,0.00021,16.9585]
[1779572044031,34.83,76648.13,0.18,0.31021,0.00021,16.9585]
[1779572044129,34.83,76648.13,0.18,0.31021,0.00021,16.9585]
[1779572044617,34.83,76651.06,0.18,0.31082,0.00021,16.97367]
[1779572044759,34.83,76651.06,0.18,0.31082,0.00021,16.97367]
[1779572044798,34.83,76651.06,0.18,0.31082,0.00021,16.97367]
[1779572045032,34.83,76651.06,0.18,0.31082,0.00021,16.97367]
[1779572045114,34.83,76651.06,0.18,0.31082,0.00021,16.97367]
[1779572045198,34.83,76651.06,0.18,0.31082,0.00021,16.97367]
[1779572045231,34.83,76651.06,0.18,0.31082,0.00021,16.97367]
[1779572045299,34.83,76655.89,0.18,0.31184,0.00021,16.99885]
[1779572045407,34.83,76655.89,0.18,0.31184,0.00021,16.99885]
[1779572045438,34.83,76655.89,0.18,0.31184,0.00021,16.99885]
[1779572045449,34.83,76655.89,0.18,0.31184,0.00021,16.99885]
[1779572045974,34.83,76655.89,0.18,0.31184,0.00021,16.99885]
[1779572045985,34.83,76655.89,0.18,0.31184,0.00021,16.99885]
[1779572046344,34.83,76666.96,0.18,0.31418,0.00021,17.05622]
[1779572047264,34.83,76676.45,0.18,0.3162,0.00021,17.1049]
[1779572048104,34.83,76676.45,0.18,0.3162,0.00021,17.1049]
[1779572048111,34.83,76676.45,0.18,0.3162,0.00021,17.1049]
[1779572051857,34.83,76681.87,0.18,0.31735,0.00021,17.13241]
[1779572055223,34.82,76693.42,0.18,0.3198,0.00021,17.19064]
[1779572055974,34.82,76693.42,0.18,0.3198,0.00021,17.19064]
[1779572055985,34.82,76693.42,0.18,0.3198,0.00021,17.19064]
[1779572056269,34.82,76695.71,0.18,0.32029,0.00021,17.20212]
[1779572061296,34.82,76699.93,0.18,0.32118,0.00021,17.22308]
[1779572063493,34.82,76701.65,0.18,0.32154,0.00021,17.23156]
[1779572063521,34.82,76701.65,0.18,0.32154,0.00021,17.23156]
[1779572064495,34.82,76701.65,0.18,0.32154,0.00021,17.23156]
[1779572064509,34.82,76701.65,0.18,0.32154,0.00021,17.23156]
[1779572064528,34.82,76701.65,0.18,0.32154,0.00021,17.23156]
[1779572064670,34.82,76703.39,0.18,0.32191,0.00021,17.24022]
[1779572066521,34.82,76703.11,0.18,0.32185,0.00021,17.2387]
[1779572066685,34.82,76702.76,0.18,0.32177,0.00021,17.23684]
[1779572071721,34.81,76705.36,0.18,0.32226,0.00021,17.24424]
[1779572073738,34.81,76718.22,0.18,0.32502,0.00021,17.30773]
[1779572076890,34.81,76723.13,0.18,0.32606,0.00022,17.33154]
[1779572076915,34.81,76723.13,0.18,0.32606,0.00022,17.33154]
[1779572078881,34.81,76726.13,0.18,0.32671,0.00022,17.34617]
[1779572078887,34.81,76726.13,0.18,0.32671,0.00022,17.34617]
[1779572078910,34.81,76726.13,0.18,0.32671,0.00022,17.34617]
[1779572078978,34.81,76732.16,0.18,0.328,0.00022,17.37539]
[1779572079765,34.81,76732.16,0.18,0.328,0.00022,17.37539]
[1779572080229,34.81,76732.16,0.18,0.328,0.00022,17.37539]
[1779572080242,34.81,76732.16,0.18,0.328,0.00022,17.37539]
[1779572080254,34.81,76732.16,0.18,0.328,0.00022,17.37539]
[1779572080285,34.81,76732.16,0.18,0.328,0.00022,17.37539]
[1779572080330,34.81,76732.84,0.18,0.32814,0.00022,17.37861]
[1779572084933,34.81,76736.79,0.18,0.32899,0.00022,17.3975]
[1779572084948,34.81,76736.79,0.18,0.32899,0.00022,17.3975]
[1779572085026,34.81,76736.79,0.18,0.32899,0.00022,17.3975]
[1779572085049,34.81,76736.25,0.18,0.32886,0.00022,17.3947]
[1779572090278,34.8,76738.46,0.18,0.32932,0.00022,17.40501]
[1779572091866,34.8,76749.09,0.18,0.33162,0.00022,17.45582]
[1779572094069,34.8,76750.69,0.18,0.33195,0.00022,17.46325]
[1779572094096,34.8,76750.69,0.18,0.33195,0.00022,17.46325]
[1779572095304,34.8,76753.8,0.18,0.33263,0.00022,17.47798]
[1779572095319,34.8,76753.8,0.18,0.33263,0.00022,17.47798]
[1779572095405,34.8,76758.69,0.18,0.33368,0.00022,17.50105]
[1779572097185,34.8,76758.69,0.18,0.33368,0.00022,17.50105]
[1779572097209,34.8,76758.69,0.18,0.33368,0.00022,17.50105]
[1779572097288,34.79,76744.48,0.18,0.33059,0.00022,17.43322]
[1779572100930,34.79,76738.67,0.18,0.32931,0.00022,17.40484]
[1779572105966,34.79,76737.99,0.18,0.32914,0.00022,17.40105]
[1779572111000,34.78,76735.02,0.18,0.32848,0.00022,17.38622]
[1779572115337,34.78,76728.52,0.18,0.32706,0.00022,17.35426]
[1779572116408,34.78,76720.37,0.18,0.32529,0.00022,17.31423]
[1779572120063,34.77,76726.83,0.18,0.32667,0.00022,17.3455]
[1779572124148,34.77,76744.34,0.18,0.33043,0.00022,17.42984]
[1779572126110,34.77,76751.66,0.18,0.33201,0.00022,17.46462]
[1779572130322,34.76,76763.83,0.18,0.33464,0.00022,17.52193]
[1779572132147,34.76,76770.73,0.18,0.3361,0.00022,17.54905]
[1779572135171,34.76,76782.28,0.18,0.3386,0.00022,17.60233]
[1779572137189,34.76,76796.57,0.18,0.34173,0.00022,17.66759]
[1779572142179,34.75,76797.13,0.18,0.34185,0.00022,17.66999]
[1779572142190,34.75,76797.13,0.18,0.34185,0.00022,17.66999]
[1779572142384,34.75,76797.74,0.18,0.34198,0.00022,17.67272]
[1779572145140,34.75,76799.3,0.18,0.34232,0.00022,17.67973]
[1779572145170,34.75,76799.3,0.18,0.34232,0.00022,17.67973]
[1779572146738,34.75,76799.7,0.18,0.3424,0.00022,17.68149]
[1779572147256,34.75,76800.24,0.18,0.34252,0.00022,17.6839]
[1779572152291,34.75,76801.54,0.18,0.3428,0.00022,17.68962]
[1779572155157,34.75,76802.31,0.18,0.34297,0.00022,17.69304]
[1779572155185,34.75,76802.31,0.18,0.34297,0.00022,17.69304]
[1779572157031,34.75,76802.84,0.18,0.34308,0.00022,17.6954]
[1779572157326,34.75,76802.84,0.18,0.34308,0.00022,17.69534]
[1779572162361,34.75,76803.33,0.18,0.34318,0.00022,17.69742]
[1779572167396,34.75,76805.24,0.18,0.34359,0.00022,17.70587]
[1779572172431,34.74,76808.66,0.18,0.34433,0.00022,17.72091]
[1779572175453,34.74,76790.62,0.18,0.34036,0.00022,17.63911]
[1779572177467,34.74,76784.79,0.18,0.33907,0.00022,17.61224]
[1779572182503,34.74,76782.23,0.18,0.3385,0.00022,17.60022]
[1779572187544,34.73,76777.88,0.18,0.33754,0.00022,17.57983]
[1779572193277,34.73,76775.53,0.18,0.33697,0.00022,17.56361]
[1779572195895,34.73,76774.12,0.18,0.33665,0.00022,17.55676]
[1779572196058,34.73,76774.12,0.18,0.33665,0.00022,17.55676]
[1779572196065,34.73,76774.12,0.18,0.33665,0.00022,17.55676]
[1779572196076,34.73,76774.12,0.18,0.33665,0.00022,17.55676]
[1779572196266,34.73,76774.12,0.18,0.33665,0.00022,17.55676]
[1779572196273,34.73,76774.12,0.18,0.33665,0.00022,17.55676]
[1779572196479,34.73,76774.12,0.18,0.33665,0.00022,17.55676]
[1779572196313,34.73,76782.0,0.18,0.33837,0.00022,17.59328]
[1779572196600,34.73,76782.0,0.18,0.33837,0.00022,17.59328]
[1779572197841,34.73,76782.0,0.18,0.33837,0.00022,17.59328]
[1779572197908,34.73,76782.0,0.18,0.33837,0.00022,17.59328]
[1779572197972,34.73,76782.0,0.18,0.33837,0.00022,17.59328]
[1779572198054,34.73,76782.0,0.18,0.33837,0.00022,17.59328]
[1779572198475,34.73,76793.54,0.18,0.34091,0.00022,17.64638]
[1779572200301,34.73,76793.54,0.18,0.34091,0.00022,17.64638]
[1779572200353,34.73,76794.88,0.18,0.34121,0.00022,17.6526]
[1779572201964,34.73,76794.88,0.18,0.34121,0.00022,17.6526]
[1779572202041,34.73,76794.88,0.18,0.34121,0.00022,17.6526]
[1779572202552,34.73,76789.17,0.18,0.33995,0.00022,17.6265]
[1779572203648,34.73,76783.64,0.18,0.33874,0.00022,17.60108]
[1779572206299,34.73,76782.49,0.18,0.33849,0.00022,17.59577]
[1779572206373,34.73,76783.6,0.18,0.33873,0.00022,17.60088]
[1779572208083,34.73,76785.09,0.18,0.33906,0.00022,17.60775]
[1779572208100,34.73,76785.09,0.18,0.33906,0.00022,17.60775]
[1779572208463,34.73,76785.09,0.18,0.33906,0.00022,17.60775]
[1779572208493,34.73,76792.95,0.18,0.34077,0.00022,17.64361]
[1779572213719,34.73,76796.49,0.18,0.34154,0.00022,17.65946]
[1779572218858,34.72,76799.07,0.18,0.34209,0.00022,17.67093]
[1779572223302,34.72,76802.77,0.18,0.34289,0.00022,17.6874]
[1779572223313,34.72,76802.77,0.18,0.34289,0.00022,17.6874]
[1779572223449,34.72,76802.77,0.18,0.34289,0.00022,17.6874]
[1779572223464,34.72,76802.77,0.18,0.34289,0.00022,17.6874]
[1779572223575,34.72,76802.77,0.18,0.34289,0.00022,17.6874]
[1779572223507,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572223611,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572223680,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572223707,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572223765,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572223824,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572223869,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572223889,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572223995,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224027,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224100,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224116,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224247,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224262,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224373,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224382,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224478,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224494,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224562,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224583,34.72,76802.49,0.18,0.34283,0.00022,17.68606]
[1779572224537,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572224667,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572224699,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572224772,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572224788,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572224868,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572225024,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572225038,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572225192,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572225213,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572225234,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572225271,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572225381,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572225391,34.72,76803.29,0.18,0.343,0.00022,17.68967]
[1779572225580,34.72,76803.53,0.18,0.34305,0.00022,17.69074]
[1779572225927,34.72,76803.53,0.18,0.34305,0.00022,17.69074]
[1779572225953,34.72,76803.53,0.18,0.34305,0.00022,17.69074]
[1779572226179,34.72,76803.53,0.18,0.34305,0.00022,17.69074]
[1779572226216,34.72,76803.53,0.18,0.34305,0.00022,17.69074]
[1779572226229,34.72,76805.98,0.18,0.3436,0.00022,17.70184]
[1779572226936,34.72,76805.98,0.18,0.3436,0.00022,17.70184]
[1779572227037,34.72,76807.91,0.18,0.34402,0.00022,17.71057]
[1779572230257,34.72,76813.54,0.18,0.34528,0.00022,17.73601]
[1779572235020,34.73,76813.01,0.18,0.34518,0.00022,17.73402]
[1779572235041,34.73,76813.01,0.18,0.34518,0.00022,17.73402]
[1779572235184,34.73,76813.01,0.18,0.34518,0.00022,17.73402]
[1779572235226,34.73,76815.73,0.18,0.34579,0.00022,17.74623]
[1779572240327,34.73,76818.33,0.18,0.34638,0.00022,17.75805]
[1779572245943,34.74,76818.45,0.18,0.34641,0.00022,17.75878]
[1779572248264,34.74,76804.76,0.18,0.3434,0.00022,17.69773]
[1779572250399,34.74,76796.13,0.18,0.34151,0.00022,17.65881]
[1779572256014,34.74,76797.46,0.18,0.34176,0.00022,17.65979]
[1779572261048,34.74,76798.65,0.18,0.34202,0.00022,17.66517]
[1779572262430,34.74,76786.91,0.18,0.33944,0.00022,17.6116]
[1779572262899,34.74,76786.91,0.18,0.33944,0.00022,17.6116]
[1779572263086,34.74,76786.91,0.18,0.33944,0.00022,17.6116]
[1779572263489,34.73,76757.28,0.18,0.33296,0.00022,17.47304]
[1779572263940,34.73,76757.28,0.18,0.33296,0.00022,17.47304]
[1779572263951,34.73,76757.28,0.18,0.33296,0.00022,17.47304]
[1779572264097,34.73,76757.28,0.18,0.33296,0.00022,17.47302]
[1779572265104,34.73,76747.71,0.18,0.33088,0.00022,17.42738]
[1779572268055,34.73,76747.18,0.18,0.33077,0.00022,17.42485]
[1779572268110,34.73,76747.18,0.18,0.33077,0.00022,17.42485]
[1779572268132,34.73,76742.5,0.18,0.32975,0.00022,17.40239]
[1779572270108,34.73,76742.5,0.18,0.32975,0.00022,17.40243]
[1779572270538,34.74,76741.57,0.18,0.32955,0.00022,17.39798]
[1779572271184,34.74,76741.57,0.18,0.32955,0.00022,17.39798]
[1779572271276,34.74,76741.57,0.18,0.32955,0.00022,17.39798]
[1779572271500,34.74,76727.34,0.18,0.32648,0.00022,17.32888]
[1779572271659,34.74,76727.34,0.18,0.32648,0.00022,17.32888]
[1779572271824,34.74,76727.34,0.18,0.32648,0.00022,17.32888]
[1779572271994,34.74,76727.34,0.18,0.32648,0.00022,17.32888]
[1779572272249,34.74,76737.5,0.18,0.32868,0.00022,17.37838]
[1779572274133,34.74,76737.93,0.18,0.32877,0.00022,17.38049]
[1779572274489,34.74,76749.97,0.18,0.33138,0.00022,17.43843]
[1779572274711,34.74,76749.97,0.18,0.33138,0.00022,17.43843]
[1779572274822,34.74,76749.97,0.18,0.33138,0.00022,17.43843]
[1779572274913,34.74,76749.97,0.18,0.33138,0.00022,17.43843]
[1779572274938,34.74,76749.97,0.18,0.33138,0.00022,17.43843]
[1779572275186,34.74,76749.97,0.18,0.33138,0.00022,17.43843]
[1779572276316,34.74,76749.97,0.18,0.33138,0.00022,17.43843]
[1779572276328,34.74,76749.97,0.18,0.33138,0.00022,17.43843]
[1779572276406,34.74,76770.72,0.18,0.3359,0.00022,17.53653]
[1779572279212,34.74,76763.12,0.18,0.33424,0.00022,17.50082]
[1779572283241,34.73,76753.0,0.18,0.33203,0.00022,17.45273]
[1779572283803,34.73,76753.0,0.18,0.33203,0.00022,17.45273]
[1779572283813,34.73,76753.0,0.18,0.33203,0.00022,17.45273]
[1779572283866,34.73,76753.0,0.18,0.33203,0.00022,17.45273]
[1779572283879,34.73,76753.0,0.18,0.33203,0.00022,17.45273]
[1779572284516,34.73,76753.0,0.18,0.33203,0.00022,17.45273]
[1779572284597,34.73,76746.28,0.18,0.33057,0.00022,17.42055]
[1779572289620,34.73,76745.07,0.18,0.33031,0.00022,17.41467]
[1779572289641,34.73,76745.07,0.18,0.33031,0.00022,17.41467]
[1779572289904,34.73,76745.07,0.18,0.3303,0.00022,17.41465]
[1779572290291,34.73,76741.48,0.18,0.32952,0.00022,17.39728]
[1779572290729,34.73,76741.48,0.18,0.32952,0.00022,17.39728]
[1779572291301,34.73,76736.81,0.18,0.32851,0.00022,17.37464]
[1779572294387,34.73,76738.02,0.18,0.32876,0.00022,17.38039]
[1779572294404,34.73,76738.02,0.18,0.32876,0.00022,17.38039]
[1779572294423,34.73,76726.38,0.18,0.32624,0.00022,17.32359]
[1779572294812,34.73,76726.38,0.18,0.32624,0.00022,17.32359]
[1779572295428,34.73,76724.45,0.18,0.32582,0.00022,17.31407]
[1779572296858,34.73,76724.64,0.18,0.32586,0.00022,17.31495]
[1779572296874,34.73,76724.64,0.18,0.32586,0.00022,17.31495]
[1779572297327,34.73,76724.64,0.18,0.32586,0.00022,17.31495]
[1779572297360,34.73,76724.64,0.18,0.32586,0.00022,17.31495]
[1779572297455,34.73,76721.66,0.18,0.32522,0.00022,17.30025]
[1779572298911,34.73,76721.66,0.18,0.32521,0.00022,17.30022]
[1779572299459,34.73,76719.43,0.18,0.32473,0.00022,17.2892]
[1779572305395,34.73,76721.09,0.18,0.32508,0.00022,17.29719]
[1779572309948,34.72,76719.51,0.18,0.32473,0.00022,17.28926]
[1779572309961,34.72,76719.51,0.18,0.32473,0.00022,17.28926]
[1779572310431,34.72,76728.49,0.18,0.32667,0.00022,17.33337]
[1779572311292,34.72,76728.49,0.18,0.32667,0.00022,17.33337]
[1779572311439,34.72,76731.17,0.18,0.32721,0.00022,17.34135]
[1779572316473,34.72,76722.68,0.18,0.32537,0.00022,17.29968]
[1779572321507,34.72,76717.04,0.18,0.32415,0.00022,17.27169]
[1779572322663,34.72,76717.04,0.18,0.32415,0.00022,17.27169]
[1779572322759,34.72,76716.75,0.18,0.32408,0.00022,17.27023]
[1779572322775,34.72,76716.75,0.18,0.32408,0.00022,17.27023]
[1779572322846,34.72,76716.75,0.18,0.32408,0.00022,17.27023]
[1779572322885,34.72,76716.75,0.18,0.32408,0.00022,17.27023]
[1779572323685,34.72,76681.84,0.18,0.31659,0.00021,17.09449]
[1779572324675,34.72,76667.79,0.18,0.3136,0.00021,17.02219]
[1779572326645,34.72,76668.24,0.18,0.3137,0.00021,17.02461]
[1779572327587,34.72,76674.51,0.18,0.31504,0.00021,17.05698]
[1779572328956,34.72,76676.6,0.18,0.31548,0.00021,17.06769]
[1779572328994,34.72,76676.6,0.18,0.31548,0.00021,17.06769]
[1779572329465,34.72,76676.6,0.18,0.31548,0.00021,17.06769]
[1779572329539,34.72,76676.6,0.18,0.31548,0.00021,17.06769]
[1779572329824,34.72,76681.52,0.18,0.31653,0.00021,17.09287]
[1779572329854,34.72,76681.52,0.18,0.31653,0.00021,17.09287]
[1779572332585,34.72,76687.21,0.18,0.31774,0.00021,17.12196]
[1779572334644,34.72,76686.97,0.18,0.31769,0.00021,17.12073]
[1779572334657,34.72,76686.97,0.18,0.31769,0.00021,17.12073]
[1779572335941,34.72,76686.61,0.18,0.31762,0.00021,17.11889]
[1779572335950,34.72,76686.61,0.18,0.31762,0.00021,17.11889]
[1779572336614,34.72,76686.09,0.18,0.3175,0.00021,17.11624]
[1779572341697,34.72,76689.32,0.18,0.3182,0.00021,17.13268]
[1779572344712,34.72,76678.23,0.18,0.31583,0.00021,17.07607]
[1779572346684,34.72,76670.18,0.18,0.31411,0.00021,17.03464]
[1779572349108,34.72,76668.57,0.18,0.31377,0.00021,17.02629]
[1779572349135,34.72,76668.57,0.18,0.31377,0.00021,17.02629]
[1779572350317,34.72,76668.71,0.18,0.3138,0.00021,17.027]
[1779572350327,34.72,76668.71,0.18,0.3138,0.00021,17.027]
[1779572350714,34.72,76668.9,0.18,0.31384,0.00021,17.02797]
[1779572355748,34.72,76669.01,0.18,0.31387,0.00021,17.02874]
[1779572358770,34.72,76676.85,0.18,0.31554,0.00021,17.06916]
[1779572363805,34.72,76680.09,0.18,0.31622,0.00021,17.08558]
[1779572365704,34.72,76680.09,0.18,0.31622,0.00021,17.08558]
[1779572365715,34.72,76680.09,0.18,0.31622,0.00021,17.08558]
[1779572365724,34.72,76680.09,0.18,0.31622,0.00021,17.08558]
[1779572365736,34.72,76680.09,0.18,0.31622,0.00021,17.08558]
[1779572366690,34.72,76680.03,0.18,0.31621,0.00021,17.08523]
[1779572365922,34.72,76679.16,0.18,0.31602,0.00021,17.08073]
[1779572366826,34.72,76679.16,0.18,0.31602,0.00021,17.08069]
[1779572368840,34.72,76667.49,0.18,0.31353,0.00021,17.0205]
[1779572374566,34.72,76666.33,0.18,0.31324,0.00021,17.00937]
[1779572375384,34.72,76664.68,0.18,0.31289,0.00021,17.00084]
[1779572375416,34.72,76664.68,0.18,0.31289,0.00021,17.00084]
[1779572377018,34.72,76663.69,0.18,0.31268,0.00021,16.99572]
[1779572377028,34.72,76663.69,0.18,0.31268,0.00021,16.99572]
[1779572377034,34.72,76663.69,0.18,0.31268,0.00021,16.99572]
[1779572377226,34.72,76661.25,0.18,0.31217,0.00021,16.98303]
[1779572379074,34.72,76661.58,0.18,0.31224,0.00021,16.98478]
[1779572379622,34.72,76655.91,0.18,0.31104,0.00021,16.95515]
[1779572379960,34.72,76644.43,0.18,0.3086,0.00021,16.89473]
[1779572381331,34.72,76637.38,0.18,0.30711,0.00021,16.85717]
[1779572382940,34.72,76632.06,0.18,0.30599,0.00021,16.82875]
[1779572384954,34.72,76642.37,0.18,0.30816,0.00021,16.88355]
[1779572389989,34.72,76639.68,0.18,0.30758,0.00021,16.86897]
[1779572393555,34.72,76619.55,0.18,0.30334,0.00021,16.76106]
[1779572394748,34.72,76603.86,0.18,0.30005,0.00021,16.67578]
[1779572399053,34.72,76609.52,0.18,0.30125,0.00021,16.70691]
[1779572401473,34.72,76600.68,0.18,0.2994,0.00021,16.65861]
[1779572404098,34.72,76586.12,0.18,0.29637,0.00021,16.5784]
[1779572404928,34.72,76586.12,0.18,0.29637,0.00021,16.5784]
[1779572405012,34.72,76586.12,0.18,0.29637,0.00021,16.5784]
[1779572405247,34.72,76586.12,0.18,0.29637,0.00021,16.5784]
[1779572405343,34.72,76572.18,0.18,0.29348,0.00021,16.50078]
[1779572409803,34.72,76568.79,0.18,0.29279,0.00021,16.48188]
[1779572409816,34.73,76569.82,0.18,0.29303,0.00021,16.48841]
[1779572409908,34.73,76569.82,0.18,0.29303,0.00021,16.48841]
[1779572409937,34.73,76569.82,0.18,0.29303,0.00021,16.48841]
[1779572410143,34.73,76569.82,0.18,0.29303,0.00021,16.48841]
[1779572411513,34.73,76569.82,0.18,0.29303,0.00021,16.48841]
[1779572411647,34.73,76568.4,0.18,0.29274,0.00021,16.48055]
[1779572417191,34.73,76570.31,0.18,0.29315,0.00021,16.49169]
[1779572418721,34.73,76579.66,0.18,0.29509,0.00021,16.54406]
[1779572421741,34.73,76557.55,0.18,0.29053,0.00021,16.42015]
[1779572422439,34.73,76549.79,0.18,0.28894,0.00021,16.37617]
[1779572423390,34.73,76549.79,0.18,0.28894,0.00021,16.37617]
[1779572423410,34.73,76549.79,0.18,0.28894,0.00021,16.37617]
[1779572423498,34.73,76549.79,0.18,0.28894,0.00021,16.37617]
[1779572423707,34.73,76541.53,0.18,0.28725,0.0002,16.32914]
[1779572424944,34.73,76542.12,0.18,0.28737,0.0002,16.33252]
[1779572424968,34.73,76542.12,0.18,0.28737,0.0002,16.33252]
[1779572425561,34.73,76542.12,0.18,0.28737,0.0002,16.33252]
[1779572425759,34.73,76532.78,0.18,0.28546,0.0002,16.27906]
[1779572428271,34.74,76542.55,0.18,0.28748,0.0002,16.33553]
[1779572431683,34.74,76552.11,0.18,0.2894,0.00021,16.38514]
[1779572435321,34.76,76557.76,0.18,0.29066,0.00021,16.4197]
[1779572440329,34.78,76558.22,0.18,0.29087,0.00021,16.4253]
[1779572443481,34.78,76567.07,0.18,0.29273,0.00021,16.47612]
[1779572449420,34.8,76568.81,0.18,0.29321,0.00021,16.48897]
[1779572451825,34.8,76574.51,0.18,0.29439,0.00021,16.52089]
[1779572455462,34.82,76563.54,0.18,0.29219,0.00021,16.46123]
[1779572456731,34.82,76549.89,0.18,0.28939,0.0002,16.38441]
[1779572458483,34.82,76528.61,0.18,0.28506,0.0002,16.2633]
[1779572461312,34.82,76524.43,0.18,0.28422,0.0002,16.23959]
[1779572461733,34.82,76521.3,0.18,0.28359,0.0002,16.22165]
[1779572463385,34.82,76519.3,0.18,0.28319,0.0002,16.21022]
[1779572463406,34.82,76519.3,0.18,0.28319,0.0002,16.21022]
[1779572463437,34.82,76519.3,0.18,0.28319,0.0002,16.21022]
[1779572463518,34.82,76518.73,0.18,0.28308,0.0002,16.20704]
[1779572465409,34.82,76517.23,0.18,0.28278,0.0002,16.19849]
[1779572465438,34.82,76517.23,0.18,0.28278,0.0002,16.19849]
[1779572472946,34.83,76511.64,0.18,0.28168,0.0002,16.16701]
[1779572474596,34.83,76518.91,0.18,0.28316,0.0002,16.20936]
[1779572475734,34.84,76528.67,0.18,0.28517,0.0002,16.26641]
[1779572479840,34.84,76535.79,0.18,0.28664,0.0002,16.30766]
[1779572481644,34.86,76541.65,0.18,0.28795,0.0002,16.34398]
[1779572483657,34.88,76548.33,0.18,0.28942,0.0002,16.38488]
[1779572488787,34.91,76548.58,0.18,0.28964,0.0002,16.3906]
[1779572488854,34.91,76528.76,0.18,0.28563,0.0002,16.27889]
[1779572489838,34.92,76521.17,0.18,0.28415,0.0002,16.23685]
[1779572491864,34.93,76512.47,0.18,0.28237,0.0002,16.18216]
[1779572493731,34.94,76506.16,0.18,0.28117,0.0002,16.14776]
[1779572494017,34.94,76506.16,0.18,0.28117,0.0002,16.14776]
[1779572494054,34.94,76506.16,0.18,0.28117,0.0002,16.14776]
[1779572494168,34.94,76506.16,0.18,0.28117,0.0002,16.14776]
[1779572494738,34.95,76504.7,0.18,0.28092,0.0002,16.14059]
[1779572496744,34.96,76504.69,0.18,0.28097,0.0002,16.14181]
[1779572496860,34.96,76504.69,0.18,0.28097,0.0002,16.14181]
[1779572496866,34.97,76489.11,0.18,0.27789,0.0002,16.05236]
[1779572498351,34.97,76489.11,0.18,0.27789,0.0002,16.05242]
[1779572498767,34.97,76472.93,0.18,0.27466,0.0002,15.9573]
[1779572503156,34.97,76467.48,0.18,0.2736,0.0002,15.92569]
[1779572503179,34.97,76467.48,0.18,0.2736,0.0002,15.92569]
[1779572506497,34.98,76458.76,0.18,0.27189,0.0002,15.87432]
[1779572506825,34.98,76460.78,0.18,0.27229,0.0002,15.88654]
[1779572511859,34.98,76460.48,0.18,0.27226,0.0002,15.8855]
[1779572515886,34.98,76476.45,0.18,0.27546,0.0002,15.98094]
[1779572517901,34.99,76469.67,0.18,0.27412,0.0002,15.94112]
[1779572523397,34.99,76465.39,0.18,0.27329,0.0002,15.91631]
[1779572524929,34.99,76472.26,0.18,0.27467,0.0002,15.95738]
[1779572527350,34.99,76482.24,0.18,0.27667,0.0002,16.01644]
[1779572532398,35.0,76484.08,0.18,0.27705,0.0002,16.02766]
[1779572538043,35.0,76484.52,0.18,0.27716,0.0002,16.03072]
[1779572543077,35.0,76489.42,0.18,0.27815,0.0002,16.05989]
[1779572545094,35.0,76495.15,0.18,0.27931,0.0002,16.09362]
[1779572550545,35.01,76495.84,0.18,0.27947,0.0002,16.09815]
[1779572553777,35.03,76512.0,0.18,0.28278,0.0002,16.18956]
[1779572554574,35.03,76532.11,0.18,0.28685,0.0002,16.30462]
[1779572556172,35.03,76542.03,0.18,0.28888,0.0002,16.36118]
[1779572558185,35.03,76552.72,0.18,0.29108,0.0002,16.42165]
[1779572563222,35.03,76556.06,0.18,0.29178,0.0002,16.44074]
[1779572564613,35.03,76562.63,0.18,0.29313,0.00021,16.4775]
[1779572570434,35.04,76565.61,0.18,0.29375,0.00021,16.49428]
[1779572574183,35.04,76572.3,0.18,0.29513,0.00021,16.53154]
[1779572580341,35.04,76571.48,0.18,0.29498,0.00021,16.52732]
[1779572585426,35.04,76567.19,0.18,0.2941,0.00021,16.50378]
[1779572585521,35.04,76577.34,0.18,0.29619,0.00021,16.55985]
[1779572587715,35.04,76577.34,0.18,0.29619,0.00021,16.55992]
[1779572587755,35.04,76577.34,0.18,0.29619,0.00021,16.55992]
[1779572588052,35.04,76576.28,0.18,0.29598,0.00021,16.55413]
[1779572588397,35.04,76576.28,0.18,0.29598,0.00021,16.55413]
[1779572591418,35.04,76587.67,0.18,0.29834,0.00021,16.61679]
[1779572594246,35.04,76591.86,0.18,0.29921,0.00021,16.63973]
[1779572594262,35.04,76591.86,0.18,0.29921,0.00021,16.63973]
[1779572594926,35.04,76591.86,0.18,0.29921,0.00021,16.63973]
[1779572594973,35.05,76607.95,0.18,0.30255,0.00021,16.72691]
[1779572596473,35.05,76608.11,0.18,0.30259,0.00021,16.72777]
[1779572596500,35.05,76608.11,0.18,0.30259,0.00021,16.72777]
[1779572596989,35.05,76608.11,0.18,0.30259,0.00021,16.72777]
[1779572597460,35.05,76608.13,0.18,0.3026,0.00021,16.72803]
[1779572599512,35.05,76597.72,0.18,0.30044,0.00021,16.67197]
[1779572605504,35.05,76596.53,0.18,0.30019,0.00021,16.66558]
[1779572611560,35.05,76597.7,0.18,0.3004,0.00021,16.66688]
[1779572616570,35.05,76599.76,0.18,0.30082,0.00021,16.67799]
[1779572622634,35.05,76596.84,0.18,0.30021,0.00021,16.66199]
[1779572626688,35.05,76580.25,0.18,0.29677,0.00021,16.57139]
[1779572629683,35.05,76570.07,0.18,0.29467,0.00021,16.51521]
[1779572630989,35.05,76577.93,0.18,0.29629,0.00021,16.55853]
[1779572632020,35.05,76584.53,0.18,0.29765,0.00021,16.59466]
[1779572636749,35.04,76575.48,0.18,0.29574,0.00021,16.54381]
[1779572641772,35.03,76568.85,0.18,0.29436,0.00021,16.50689]
[1779572646804,35.03,76569.83,0.18,0.29455,0.00021,16.51195]
[1779572651840,35.03,76568.66,0.18,0.2943,0.00021,16.5051]
[1779572653852,35.03,76575.71,0.18,0.29574,0.00021,16.54385]
[1779572659444,35.03,76573.96,0.18,0.29536,0.00021,16.53376]
[1779572665937,35.02,76579.04,0.18,0.29637,0.00021,16.56082]
[1779572670971,35.01,76578.92,0.18,0.29632,0.00021,16.55956]
[1779572674007,35.01,76572.76,0.18,0.295,0.00021,16.52007]
[1779572679028,35.01,76569.87,0.18,0.29439,0.00021,16.50372]
[1779572684062,35.01,76567.43,0.18,0.29387,0.00021,16.4899]
[1779572689098,35.01,76566.81,0.18,0.29374,0.00021,16.48617]
[1779572694135,35.0,76572.1,0.18,0.29481,0.00021,16.51512]
[1779572695508,35.0,76577.07,0.18,0.29583,0.00021,16.5425]
[1779572695529,35.0,76577.07,0.18,0.29583,0.00021,16.5425]
[1779572695649,35.0,76577.07,0.18,0.29583,0.00021,16.5425]
[1779572696147,35.0,76586.16,0.18,0.2977,0.00021,16.59237]
[1779572696727,35.0,76586.16,0.18,0.2977,0.00021,16.59237]
[1779572696736,35.0,76586.16,0.18,0.2977,0.00021,16.59237]
[1779572697689,35.0,76590.48,0.18,0.2986,0.00021,16.61591]
[1779572697691,35.0,76591.5,0.18,0.2988,0.00021,16.62141]
[1779572703597,35.0,76593.49,0.18,0.2992,0.00021,16.63196]
[1779572706638,35.0,76593.54,0.18,0.29921,0.00021,16.63212]
[1779572706662,35.0,76593.54,0.18,0.29921,0.00021,16.63212]
[1779572707965,35.0,76594.55,0.18,0.29941,0.00021,16.63737]
[1779572708015,35.0,76594.53,0.18,0.2994,0.00021,16.63714]
[1779572713668,34.99,76596.69,0.18,0.29983,0.00021,16.64829]
[1779572719023,34.99,76598.87,0.18,0.30027,0.00021,16.65994]
[1779572719116,34.99,76605.21,0.18,0.30158,0.00021,16.6941]
[1779572720456,34.99,76605.78,0.18,0.3017,0.00021,16.69717]
[1779572720469,34.99,76605.78,0.18,0.3017,0.00021,16.69717]
[1779572722360,34.99,76606.28,0.18,0.3018,0.00021,16.69974]
[1779572722392,34.99,76608.96,0.18,0.30236,0.00021,16.71411]
[1779572727575,34.99,76611.42,0.18,0.30286,0.00021,16.72704]
[1779572732954,34.98,76616.61,0.18,0.30387,0.00021,16.74916]
[1779572732964,34.98,76616.61,0.18,0.30387,0.00021,16.74916]
[1779572732976,34.98,76627.77,0.18,0.3062,0.00021,16.80849]
[1779572734735,34.98,76632.92,0.18,0.30728,0.00021,16.83565]
[1779572734777,34.98,76634.66,0.18,0.30764,0.00021,16.84472]
[1779572740451,34.98,76637.96,0.18,0.30831,0.00021,16.8616]
[1779572745858,34.97,76636.88,0.18,0.30805,0.00021,16.85516]
[1779572750424,34.97,76643.28,0.18,0.30937,0.00021,16.88824]
[1779572753954,34.96,76653.25,0.18,0.31146,0.00021,16.93981]
[1779572754905,34.96,76647.05,0.18,0.31015,0.00021,16.90743]
[1779572756869,34.96,76639.97,0.18,0.30864,0.00021,16.87009]
[1779572759603,34.96,76634.32,0.18,0.30744,0.00021,16.83998]
[1779572764638,34.95,76632.71,0.18,0.30709,0.00021,16.83112]
[1779572769673,34.95,76631.98,0.18,0.30692,0.00021,16.82691]
[1779572774708,34.95,76635.56,0.18,0.30765,0.00021,16.84523]
[1779572777729,34.94,76644.98,0.18,0.30961,0.00021,16.89435]
[1779572782764,34.94,76637.5,0.18,0.30802,0.00021,16.85458]
[1779572787803,34.94,76635.12,0.18,0.3075,0.00021,16.84154]
[1779572790165,34.93,76626.83,0.18,0.30575,0.00021,16.79743]
[1779572790975,34.93,76617.37,0.18,0.30377,0.00021,16.74684]
[1779572791839,34.9,76578.03,0.18,0.29537,0.00021,16.52293]
[1779572794236,34.9,76566.18,0.18,0.29293,0.00021,16.457]
[1779572796872,34.9,76574.5,0.18,0.29464,0.00021,16.5033]
[1779572798885,34.9,76582.68,0.18,0.29634,0.00021,16.5486]
[1779572803920,34.9,76571.45,0.18,0.29401,0.00021,16.48625]
[1779572805939,34.9,76564.17,0.18,0.29251,0.00021,16.44555]
[1779572807952,34.9,76552.66,0.18,0.29014,0.00021,16.38076]
[1779572810070,34.9,76538.58,0.18,0.28725,0.0002,16.30089]
[1779572813007,34.9,76544.6,0.18,0.28847,0.0002,16.33468]
[1779572817241,34.89,76538.52,0.18,0.2872,0.0002,16.29938]
[1779572820036,34.89,76532.72,0.18,0.28599,0.0002,16.26577]
[1779572821050,34.89,76522.6,0.18,0.28393,0.0002,16.2075]
[1779572821459,34.89,76522.6,0.18,0.28393,0.0002,16.2075]
[1779572821553,34.89,76522.6,0.18,0.28393,0.0002,16.2075]
[1779572822226,34.89,76517.26,0.18,0.28284,0.0002,16.17656]
[1779572823024,34.89,76517.26,0.18,0.28284,0.0002,16.17656]
[1779572823105,34.89,76517.26,0.18,0.28284,0.0002,16.17656]
[1779572823163,34.88,76521.74,0.18,0.28375,0.0002,16.20237]
[1779572824088,34.88,76539.57,0.18,0.28738,0.0002,16.30451]
[1779572826083,34.88,76539.57,0.18,0.28738,0.0002,16.3045]
[1779572826184,34.88,76545.53,0.18,0.2886,0.0002,16.33833]
[1779572828100,34.88,76520.89,0.18,0.28357,0.0002,16.19723]
[1779572829109,34.88,76515.55,0.18,0.28248,0.0002,16.16636]
[1779572831123,34.88,76521.69,0.18,0.28373,0.0002,16.20174]
[1779572833136,34.88,76533.82,0.18,0.28619,0.0002,16.2713]
[1779572834143,34.88,76540.22,0.18,0.2875,0.0002,16.3078]
[1779572836712,34.88,76543.0,0.18,0.28806,0.0002,16.32351]
[1779572836721,34.88,76543.0,0.18,0.28806,0.0002,16.32351]
[1779572837214,34.88,76533.66,0.18,0.28615,0.0002,16.27021]
[1779572842236,34.88,76533.63,0.18,0.28614,0.0002,16.2699]
[1779572847247,34.88,76535.25,0.18,0.28647,0.0002,16.27906]
[1779572850635,34.88,76538.62,0.18,0.28715,0.0002,16.29823]
[1779572850652,34.88,76538.62,0.18,0.28715,0.0002,16.29823]
[1779572851842,34.88,76537.78,0.18,0.28693,0.0002,16.28816]
[1779572851850,34.88,76537.78,0.18,0.28693,0.0002,16.28816]
[1779572852272,34.88,76535.94,0.18,0.28656,0.0002,16.27766]
[1779572854287,34.88,76526.88,0.18,0.28471,0.0002,16.22574]
[1779572859323,34.88,76522.36,0.18,0.28379,0.0002,16.1996]
[1779572864731,34.88,76519.14,0.18,0.28313,0.0002,16.181]
[1779572867393,34.88,76519.14,0.18,0.28313,0.0002,16.18101]
[1779572867423,34.88,76519.14,0.18,0.28313,0.0002,16.18101]
[1779572868082,34.88,76519.14,0.18,0.28313,0.0002,16.18101]
[1779572868256,34.88,76517.82,0.18,0.28287,0.0002,16.17341]
[1779572873647,34.88,76514.09,0.18,0.28211,0.0002,16.15189]
[1779572879069,34.88,76508.73,0.18,0.28103,0.0002,16.1208]
[1779572879085,34.88,76508.73,0.18,0.28103,0.0002,16.1208]
[1779572879475,34.88,76507.3,0.18,0.28074,0.0002,16.11254]
[1779572879482,34.88,76507.3,0.18,0.28074,0.0002,16.11254]
[1779572879666,34.88,76505.52,0.18,0.28038,0.0002,16.10221]
[1779572880478,34.88,76505.52,0.18,0.28038,0.0002,16.10221]
[1779572880503,34.88,76505.52,0.18,0.28038,0.0002,16.10221]
[1779572880631,34.88,76505.52,0.18,0.28038,0.0002,16.10221]
[1779572880641,34.88,76505.52,0.18,0.28038,0.0002,16.10221]
[1779572880732,34.88,76500.4,0.18,0.27935,0.0002,16.07234]
[1779572884874,34.88,76491.59,0.18,0.27758,0.0002,16.0207]
[1779572890538,34.88,76496.14,0.18,0.27849,0.0002,16.0474]
[1779572895250,34.88,76503.85,0.18,0.28005,0.0002,16.09257]
[1779572895730,34.88,76513.4,0.18,0.28198,0.0002,16.14813]
[1779572897691,34.88,76520.21,0.18,0.28336,0.0002,16.18759]
[1779572902943,34.88,76519.58,0.18,0.28322,0.0002,16.18357]
[1779572907854,34.87,76513.52,0.18,0.28197,0.0002,16.1479]
[1779572911685,34.87,76508.52,0.18,0.2809,0.0002,16.11334]
[1779572916845,34.87,76503.45,0.18,0.27988,0.0002,16.08383]
[1779572921028,34.87,76498.97,0.18,0.27898,0.0002,16.05774]
[1779572921039,34.87,76498.97,0.18,0.27898,0.0002,16.05774]
[1779572921298,34.87,76495.98,0.18,0.27838,0.0002,16.04026]
[1779572921469,34.87,76495.98,0.18,0.27838,0.0002,16.04026]
[1779572921499,34.87,76495.98,0.18,0.27838,0.0002,16.04026]
[1779572921757,34.87,76495.98,0.18,0.27838,0.0002,16.04026]
[1779572921767,34.87,76495.98,0.18,0.27838,0.0002,16.04026]
[1779572921888,34.87,76495.98,0.18,0.27838,0.0002,16.04026]
[1779572921916,34.87,76495.98,0.18,0.27838,0.0002,16.04026]
[1779572922350,34.87,76495.98,0.18,0.27838,0.0002,16.04026]
[1779572922359,34.87,76495.98,0.18,0.27838,0.0002,16.04026]
[1779572921952,34.87,76496.76,0.18,0.27854,0.0002,16.04488]
[1779572922644,34.87,76496.76,0.18,0.27854,0.0002,16.04488]
[1779572922678,34.87,76496.76,0.18,0.27854,0.0002,16.04488]
[1779572922875,34.87,76496.76,0.18,0.27854,0.0002,16.04488]
[1779572923374,34.87,76501.32,0.18,0.27945,0.0002,16.07142]
[1779572923797,34.87,76501.32,0.18,0.27945,0.0002,16.07142]
[1779572924074,34.87,76501.32,0.18,0.27945,0.0002,16.07142]
[1779572924318,34.87,76503.66,0.18,0.27992,0.0002,16.08493]
[1779572929071,34.87,76509.06,0.18,0.28099,0.0002,16.11581]
[1779572929083,34.87,76509.06,0.18,0.28099,0.0002,16.11581]
[1779572929217,34.87,76509.06,0.18,0.28099,0.0002,16.11581]
[1779572932023,34.87,76510.53,0.18,0.28126,0.0002,16.12372]
[1779572932115,34.87,76510.53,0.18,0.28126,0.0002,16.12372]
[1779572932124,34.86,76511.74,0.18,0.2815,0.0002,16.13054]
[1779572937869,34.86,76517.14,0.18,0.28255,0.0002,16.1606]
[1779572938884,34.85,76508.09,0.18,0.2807,0.0002,16.10755]
[1779572939892,34.85,76501.9,0.18,0.27944,0.0002,16.07129]
[1779572943097,34.85,76498.26,0.18,0.2787,0.0002,16.04975]
[1779572943320,34.85,76497.27,0.18,0.2785,0.0002,16.04383]
[1779572944380,34.85,76497.27,0.18,0.2785,0.0002,16.04383]
[1779572944388,34.85,76497.27,0.18,0.2785,0.0002,16.04383]
[1779572944362,34.85,76487.35,0.18,0.27649,0.0002,15.98524]
[1779572945380,34.85,76481.07,0.18,0.27523,0.0002,15.94794]
[1779572946457,34.85,76481.02,0.18,0.27522,0.0002,15.94765]
[1779572946473,34.85,76481.02,0.18,0.27522,0.0002,15.94765]
[1779572946478,34.85,76481.02,0.18,0.27522,0.0002,15.94765]
[1779572946505,34.85,76481.02,0.18,0.27522,0.0002,15.94765]
[1779572947384,34.85,76485.74,0.18,0.27616,0.0002,15.9754]
[1779572948530,34.85,76489.02,0.18,0.27681,0.0002,15.99459]
[1779572948555,34.85,76489.02,0.18,0.27681,0.0002,15.99459]
[1779572950318,34.84,76474.25,0.18,0.27384,0.0002,15.90674]
[1779572950563,34.84,76474.25,0.18,0.27384,0.0002,15.90674]
[1779572950578,34.84,76474.25,0.18,0.27384,0.0002,15.90674]
[1779572950585,34.84,76474.25,0.18,0.27384,0.0002,15.90674]
[1779572954406,34.84,76480.88,0.18,0.27514,0.0002,15.94536]
[1779572958449,34.83,76482.34,0.18,0.2754,0.0002,15.95323]
[1779572958459,34.83,76482.34,0.18,0.2754,0.0002,15.95323]
[1779572958554,34.83,76482.34,0.18,0.2754,0.0002,15.95323]
[1779572958580,34.83,76482.34,0.18,0.2754,0.0002,15.95323]
[1779572958638,34.83,76482.34,0.18,0.2754,0.0002,15.95323]
[1779572958758,34.83,76482.34,0.18,0.2754,0.0002,15.95323]
[1779572958953,34.83,76482.34,0.18,0.2754,0.0002,15.95323]
[1779572959076,34.83,76482.34,0.18,0.2754,0.0002,15.95302]
[1779572960856,34.83,76483.28,0.18,0.27558,0.0002,15.95839]
[1779572961090,34.83,76483.27,0.18,0.27557,0.0002,15.95812]
[1779572966124,34.82,76486.83,0.18,0.27625,0.0002,15.97814]
[1779572971083,34.82,76489.92,0.18,0.27683,0.0002,15.99546]
[1779572971238,34.82,76489.92,0.18,0.27683,0.0002,15.99546]
[1779572971368,34.82,76489.92,0.18,0.27683,0.0002,15.99546]
[1779572971400,34.82,76489.92,0.18,0.27683,0.0002,15.99546]
[1779572971339,34.82,76491.61,0.18,0.27712,0.0002,15.99987]
[1779572972167,34.82,76491.61,0.18,0.27711,0.0002,15.99962]
[1779572977201,34.81,76492.59,0.18,0.27726,0.0002,16.00411]
[1779572982238,34.8,76492.16,0.18,0.27712,0.0002,16.00026]
[1779572987273,34.77,76491.29,0.18,0.27679,0.0002,15.99054]
[1779572987529,34.77,76491.29,0.18,0.27679,0.0002,15.99054]
[1779572987576,34.77,76491.29,0.18,0.27679,0.0002,15.99054]
[1779572987657,34.77,76491.29,0.18,0.27679,0.0002,15.99054]
[1779572989589,34.77,76491.41,0.18,0.27679,0.0002,15.99057]
[1779572989676,34.77,76491.41,0.18,0.27679,0.0002,15.99057]
[1779572989769,34.77,76491.41,0.18,0.27679,0.0002,15.99057]
[1779572995336,34.76,76504.15,0.18,0.2793,0.0002,16.06384]
[1779572997355,34.72,76510.46,0.18,0.28036,0.0002,16.09465]
[1779572998387,34.7,76516.61,0.18,0.28151,0.0002,16.12805]
[1779572999930,34.68,76516.61,0.18,0.28139,0.0002,16.12457]
[1779573000373,34.68,76521.13,0.18,0.28231,0.0002,16.15093]
[1779573001381,34.68,76529.9,0.18,0.28408,0.0002,16.20119]
[1779573003426,34.68,76541.14,0.18,0.28636,0.00021,16.2655]
[1779573003651,34.68,76541.14,0.18,0.28636,0.00021,16.2655]
[1779573003664,34.68,76541.14,0.18,0.28636,0.00021,16.2655]
[1779573003691,34.68,76541.14,0.18,0.28636,0.00021,16.2655]
[1779573003796,34.68,76541.14,0.18,0.28636,0.00021,16.2655]
[1779573003826,34.68,76541.14,0.18,0.28636,0.00021,16.2655]
[1779573004404,34.67,76541.14,0.18,0.28635,0.00021,16.26526]
[1779573005419,34.66,76557.55,0.18,0.28966,0.00021,16.3573]
[1779573006430,34.66,76576.91,0.18,0.29366,0.00021,16.46627]
[1779573009445,34.65,76585.62,0.18,0.29544,0.00021,16.51414]
[1779573013470,34.56,76595.48,0.18,0.29696,0.00021,16.5552]
[1779573016767,34.51,76591.38,0.18,0.29586,0.00021,16.52612]
[1779573016774,34.51,76591.38,0.18,0.29586,0.00021,16.52612]
[1779573016829,34.51,76591.38,0.18,0.29586,0.00021,16.52612]
[1779573017494,34.49,76595.76,0.18,0.29665,0.00021,16.54732]
[1779573020429,34.49,76596.48,0.18,0.29679,0.00021,16.5511]
[1779573020653,34.49,76593.2,0.18,0.29608,0.00021,16.53228]
[1779573021331,34.46,76592.73,0.18,0.29586,0.00021,16.52655]
[1779573024108,34.44,76597.46,0.18,0.29674,0.00021,16.54995]
[1779573024135,34.44,76597.46,0.18,0.29674,0.00021,16.54995]
[1779573024256,34.4,76597.99,0.18,0.29661,0.00021,16.54679]
[1779573024704,34.4,76597.99,0.18,0.29661,0.00021,16.54679]
[1779573025262,34.38,76596.31,0.18,0.29612,0.00021,16.53406]
[1779573026341,34.38,76596.31,0.18,0.29612,0.00021,16.53406]
[1779573026384,34.38,76596.31,0.18,0.29612,0.00021,16.53406]
[1779573026431,34.38,76590.59,0.18,0.29491,0.00021,16.50167]
[1779573031598,34.37,76588.11,0.18,0.2943,0.00021,16.48137]
[1779573036158,34.34,76575.99,0.18,0.29161,0.00021,16.40852]
[1779573036966,34.34,76582.21,0.18,0.2929,0.00021,16.44361]
[1779573037733,34.34,76582.21,0.18,0.2929,0.00021,16.44361]
[1779573037770,34.34,76589.85,0.18,0.2945,0.00021,16.48683]
[1779573038964,34.34,76599.3,0.18,0.29647,0.00021,16.53961]
[1779573042342,34.33,76596.38,0.18,0.29585,0.00021,16.5229]
[1779573042392,34.33,76596.38,0.18,0.29585,0.00021,16.5229]
[1779573042493,34.33,76593.67,0.18,0.29527,0.00021,16.50747]
[1779573047708,34.31,76591.28,0.18,0.29462,0.00021,16.49021]
[1779573052188,34.3,76590.9,0.18,0.29451,0.00021,16.48727]
[1779573052245,34.3,76591.59,0.18,0.29463,0.00021,16.49065]
[1779573053019,34.29,76598.35,0.18,0.29604,0.00021,16.5283]
[1779573056096,34.29,76610.68,0.18,0.29862,0.00021,16.59663]
[1779573060189,34.29,76611.11,0.18,0.2987,0.00021,16.59879]
[1779573060526,34.28,76616.38,0.18,0.2998,0.00021,16.62758]
[1779573062540,34.28,76627.49,0.18,0.30213,0.00021,16.68821]
[1779573065764,34.28,76625.7,0.18,0.30173,0.00021,16.67782]
[1779573066276,34.27,76626.91,0.18,0.30197,0.00021,16.68399]
[1779573069235,34.25,76631.33,0.18,0.3028,0.00021,16.70565]
[1779573069497,34.25,76631.33,0.18,0.3028,0.00021,16.70565]
[1779573069513,34.25,76634.57,0.18,0.30349,0.00021,16.72339]
[1779573069959,34.25,76634.57,0.18,0.30349,0.00021,16.72339]
[1779573070022,34.25,76634.57,0.18,0.30349,0.00021,16.72339]
[1779573070056,34.25,76634.57,0.18,0.30349,0.00021,16.72339]
[1779573070080,34.25,76634.57,0.18,0.30349,0.00021,16.72339]
[1779573070155,34.23,76645.22,0.18,0.30567,0.00021,16.77887]
[1779573073892,34.23,76650.65,0.18,0.30679,0.00021,16.80725]
[1779573078930,34.22,76651.02,0.18,0.30683,0.00021,16.80823]
[1779573080921,34.22,76648.92,0.18,0.30636,0.00021,16.79661]
[1779573080930,34.22,76648.92,0.18,0.30636,0.00021,16.79661]
[1779573081070,34.22,76648.92,0.18,0.30636,0.00021,16.79661]
[1779573081149,34.22,76648.99,0.18,0.30637,0.00021,16.79676]
[1779573086306,34.21,76648.74,0.18,0.30627,0.00021,16.79422]
[1779573090014,34.18,76659.06,0.18,0.30837,0.00022,16.8471]
[1779573095039,34.11,76656.32,0.18,0.30734,0.00022,16.81771]
[1779573100075,34.1,76661.32,0.18,0.30838,0.00022,16.84374]
[1779573104472,34.1,76662.92,0.18,0.3087,0.00022,16.85174]
[1779573104583,34.1,76663.42,0.18,0.3088,0.00022,16.85422]
[1779573108505,34.09,76667.2,0.18,0.30959,0.00022,16.8739]
[1779573108767,34.08,76668.89,0.18,0.30986,0.00022,16.8808]
[1779573109348,34.06,76669.71,0.18,0.30995,0.00022,16.88304]
[1779573110055,34.06,76669.71,0.18,0.30995,0.00022,16.88304]
[1779573110489,34.06,76669.46,0.18,0.30989,0.00022,16.88151]
[1779573116517,34.05,76664.3,0.18,0.30873,0.00022,16.8527]
[1779573122229,34.01,76661.14,0.18,0.3078,0.00022,16.82993]
[1779573127264,33.99,76662.37,0.18,0.30797,0.00022,16.8341]
[1779573130108,33.99,76661.1,0.18,0.30768,0.00022,16.82705]
[1779573130272,33.99,76661.1,0.18,0.30768,0.00022,16.82705]
[1779573130321,33.98,76654.13,0.18,0.30616,0.00022,16.78874]
[1779573135321,33.98,76653.27,0.18,0.30594,0.00022,16.78317]
[1779573140355,33.97,76652.33,0.18,0.3057,0.00022,16.77726]
[1779573145391,33.96,76648.72,0.18,0.30489,0.00022,16.75674]
[1779573150410,33.96,76646.94,0.18,0.30449,0.00022,16.74638]
[1779573151941,33.96,76641.7,0.18,0.3033,0.00022,16.712]
[1779573152070,33.96,76641.7,0.18,0.3033,0.00022,16.712]
[1779573152440,33.96,76642.3,0.18,0.30342,0.00022,16.71512]
[1779573156468,33.95,76636.71,0.18,0.30219,0.00021,16.68353]
[1779573157328,33.95,76636.71,0.18,0.30219,0.00021,16.68353]
[1779573160414,33.95,76631.18,0.18,0.30098,0.00021,16.6523]
[1779573163871,33.94,76631.5,0.18,0.30103,0.00021,16.65343]
[1779573164524,33.94,76631.1,0.18,0.30093,0.00021,16.65101]
[1779573168242,33.94,76629.03,0.18,0.30047,0.00021,16.63888]
[1779573170567,33.93,76622.44,0.18,0.29903,0.00021,16.60134]
[1779573175603,33.92,76624.36,0.18,0.2994,0.00021,16.61111]
[1779573180638,33.92,76629.62,0.18,0.30049,0.00021,16.6396]
[1779573185673,33.91,76631.01,0.18,0.30075,0.00021,16.64631]
[1779573191715,33.89,76631.73,0.18,0.30077,0.00021,16.64717]
[1779573197138,33.88,76631.72,0.18,0.30072,0.00021,16.64585]
[1779573200495,33.88,76630.87,0.18,0.30053,0.00021,16.6409]
[1779573200656,33.88,76630.87,0.18,0.30053,0.00021,16.6409]
[1779573200750,33.87,76626.31,0.18,0.29954,0.00021,16.61499]
[1779573200865,33.87,76626.31,0.18,0.29954,0.00021,16.61499]
[1779573200957,33.87,76626.31,0.18,0.29954,0.00021,16.61499]
[1779573201106,33.87,76626.31,0.18,0.29954,0.00021,16.61499]
[1779573201146,33.87,76626.31,0.18,0.29954,0.00021,16.61499]
[1779573201221,33.87,76626.31,0.18,0.29954,0.00021,16.61499]
[1779573201489,33.87,76617.61,0.18,0.29766,0.00021,16.56579]
[1779573201941,33.87,76594.99,0.18,0.29283,0.00021,16.43665]
[1779573203237,33.87,76594.99,0.18,0.29283,0.00021,16.43665]
[1779573203691,33.87,76590.17,0.18,0.2918,0.00021,16.40867]
[1779573205681,33.87,76584.42,0.18,0.29057,0.00021,16.37499]
[1779573210718,33.85,76582.85,0.18,0.29012,0.00021,16.36277]
[1779573211412,33.85,76582.85,0.18,0.29012,0.00021,16.36277]
[1779573211485,33.85,76582.85,0.18,0.29012,0.00021,16.36277]
[1779573211650,33.85,76582.85,0.18,0.29012,0.00021,16.36277]
[1779573211669,33.85,76582.85,0.18,0.29012,0.00021,16.36277]
[1779573211624,33.85,76595.69,0.18,0.29278,0.00021,16.43152]
[1779573211862,33.85,76595.69,0.18,0.29278,0.00021,16.43152]
[1779573211905,33.85,76595.69,0.18,0.29278,0.00021,16.43152]
[1779573212075,33.85,76595.69,0.18,0.29278,0.00021,16.43152]
[1779573212095,33.85,76595.69,0.18,0.29278,0.00021,16.43152]
[1779573212289,33.85,76595.69,0.18,0.29278,0.00021,16.43152]
[1779573212329,33.85,76595.69,0.18,0.29278,0.00021,16.43152]
[1779573212495,33.85,76595.69,0.18,0.29278,0.00021,16.43152]
[1779573212534,33.85,76595.69,0.18,0.29278,0.00021,16.43152]
[1779573212635,33.84,76619.04,0.18,0.29776,0.00021,16.56455]
[1779573212739,33.84,76619.04,0.18,0.29776,0.00021,16.56455]
[1779573212770,33.84,76619.04,0.18,0.29776,0.00021,16.56455]
[1779573212775,33.84,76619.04,0.18,0.29776,0.00021,16.56455]
[1779573212966,33.84,76627.18,0.18,0.29951,0.00021,16.6104]
[1779573213869,33.84,76627.18,0.18,0.2995,0.00021,16.61029]
[1779573218905,33.84,76630.77,0.18,0.30024,0.00021,16.62945]
[1779573223280,33.83,76631.81,0.18,0.30043,0.00022,16.63465]
[1779573223289,33.83,76631.81,0.18,0.30043,0.00022,16.63465]
[1779573223448,33.83,76631.81,0.18,0.30043,0.00022,16.63465]
[1779573223462,33.83,76631.81,0.18,0.30043,0.00022,16.63465]
[1779573223553,33.83,76631.81,0.18,0.30043,0.00022,16.63465]
[1779573223580,33.83,76631.81,0.18,0.30043,0.00022,16.63465]
[1779573223658,33.83,76631.81,0.18,0.30043,0.00022,16.63465]
[1779573223670,33.83,76631.81,0.18,0.30043,0.00022,16.63465]
[1779573223654,33.83,76632.57,0.18,0.30059,0.00022,16.63871]
[1779573223735,33.83,76632.57,0.18,0.30059,0.00022,16.63871]
[1779573223889,33.83,76632.57,0.18,0.30059,0.00022,16.63871]
[1779573224567,33.83,76632.79,0.18,0.30063,0.00022,16.63975]
[1779573229885,33.82,76631.95,0.18,0.30041,0.00022,16.63409]
[1779573235016,33.81,76632.89,0.18,0.30057,0.00022,16.63822]
[1779573240051,33.81,76634.05,0.18,0.30078,0.00022,16.64369]
[1779573245087,33.8,76634.68,0.18,0.30087,0.00022,16.6462]
[1779573247493,33.8,76628.23,0.18,0.29947,0.00022,16.60962]
[1779573249986,33.79,76627.54,0.18,0.2993,0.00021,16.60539]
[1779573250080,33.79,76627.54,0.18,0.2993,0.00021,16.60539]
[1779573250515,33.79,76626.0,0.18,0.29897,0.00021,16.59655]
[1779573251695,33.79,76616.85,0.18,0.297,0.00021,16.54463]
[1779573252777,33.79,76616.85,0.18,0.29699,0.00021,16.54445]
[1779573252787,33.79,76616.85,0.18,0.29699,0.00021,16.54445]
[1779573252890,33.79,76616.85,0.18,0.29699,0.00021,16.54445]
[1779573254741,33.79,76622.89,0.18,0.29827,0.00021,16.57827]
[1779573255902,33.79,76622.32,0.18,0.29814,0.00021,16.57485]
[1779573256733,33.79,76622.32,0.18,0.29814,0.00021,16.57485]
[1779573256168,33.79,76621.99,0.18,0.29806,0.00021,16.57277]
[1779573256797,33.79,76621.99,0.18,0.29806,0.00021,16.57277]
[1779573257712,33.78,76631.14,0.18,0.30002,0.00022,16.62421]
[1779573258398,33.78,76631.14,0.18,0.30002,0.00022,16.62421]
[1779573260193,33.78,76640.26,0.18,0.30197,0.00022,16.67476]
[1779573260926,33.78,76640.26,0.18,0.30197,0.00022,16.67476]
[1779573260934,33.78,76640.26,0.18,0.30197,0.00022,16.67476]
[1779573261059,33.78,76640.26,0.18,0.30197,0.00022,16.67476]
[1779573270264,33.77,76642.67,0.18,0.30241,0.00022,16.68627]
[1779573275299,33.76,76641.72,0.18,0.30212,0.00022,16.67479]
[1779573282349,33.75,76640.9,0.18,0.30189,0.00022,16.66892]
[1779573287786,33.74,76640.38,0.18,0.30175,0.00022,16.66511]
[1779573289259,33.74,76640.38,0.18,0.30174,0.00022,16.66494]
[1779573289522,33.74,76640.38,0.18,0.30174,0.00022,16.66494]
[1779573289640,33.74,76646.46,0.18,0.30305,0.00022,16.69862]
[1779573293614,33.74,76649.39,0.18,0.30366,0.00022,16.71439]
[1779573298842,33.73,76648.67,0.18,0.30346,0.00022,16.7094]
[1779573303119,33.73,76649.96,0.18,0.30371,0.00022,16.71583]
[1779573308531,33.62,76649.51,0.18,0.30303,0.00022,16.69892]
[1779573313565,33.6,76646.57,0.18,0.30226,0.00022,16.67919]
[1779573318602,33.59,76644.66,0.18,0.3018,0.00022,16.66733]
[1779573323637,33.58,76640.73,0.18,0.3009,0.00022,16.64407]
[1779573330464,33.57,76640.23,0.18,0.30074,0.00022,16.64013]
[1779573335723,33.56,76641.55,0.18,0.30092,0.00022,16.64072]
[1779573338035,33.56,76644.37,0.18,0.30151,0.00022,16.6561]
[1779573338386,33.56,76644.37,0.18,0.30151,0.00022,16.6561]
[1779573338745,33.54,76644.12,0.18,0.30136,0.00022,16.65216]
[1779573338900,33.54,76644.12,0.18,0.30136,0.00022,16.65216]
[1779573338990,33.54,76644.12,0.18,0.30136,0.00022,16.65216]
[1779573339750,33.52,76653.36,0.18,0.30327,0.00022,16.70149]
[1779573340759,33.52,76659.46,0.18,0.30459,0.00022,16.73532]
[1779573343804,33.5,76683.46,0.18,0.30976,0.00022,16.86517]
[1779573345794,33.5,76686.53,0.18,0.31043,0.00022,16.88164]
[1779573350841,33.5,76690.01,0.18,0.31117,0.00022,16.89989]
[1779573353608,33.49,76690.14,0.18,0.31118,0.00022,16.90023]
[1779573353848,33.49,76690.16,0.18,0.31118,0.00022,16.90019]
[1779573354856,33.49,76684.06,0.18,0.30983,0.00022,16.86691]
[1779573356051,33.49,76680.95,0.18,0.30914,0.00022,16.84977]
[1779573359005,33.49,76680.44,0.18,0.30901,0.00022,16.84651]
[1779573359037,33.49,76680.44,0.18,0.30901,0.00022,16.84651]
[1779573359365,33.49,76680.44,0.18,0.30901,0.00022,16.84651]
[1779573359457,33.48,76680.84,0.18,0.30909,0.00022,16.84855]
[1779573368359,33.47,76685.56,0.18,0.31007,0.00022,16.8729]
[1779573371711,33.47,76693.14,0.18,0.31173,0.00022,16.91368]
[1779573372417,33.47,76693.14,0.18,0.31173,0.00022,16.91368]
[1779573373158,33.47,76694.94,0.18,0.31212,0.00022,16.92328]
[1779573373319,33.47,76694.94,0.18,0.31212,0.00022,16.92328]
[1779573373386,33.47,76694.94,0.18,0.31212,0.00022,16.92328]
[1779573373754,33.47,76694.94,0.18,0.31212,0.00022,16.92328]
[1779573373771,33.47,76694.94,0.18,0.31212,0.00022,16.92328]
[1779573373841,33.47,76694.94,0.18,0.31212,0.00022,16.92328]
[1779573373793,33.47,76699.99,0.18,0.31323,0.00022,16.95037]
[1779573374129,33.47,76699.99,0.18,0.31323,0.00022,16.95037]
[1779573374137,33.47,76699.99,0.18,0.31323,0.00022,16.95037]
[1779573374162,33.47,76699.99,0.18,0.31323,0.00022,16.95037]
[1779573374349,33.47,76703.22,0.18,0.31394,0.00022,16.96756]
[1779573375384,33.47,76703.22,0.18,0.31394,0.00022,16.96756]
[1779573375424,33.47,76703.22,0.18,0.31394,0.00022,16.96756]
[1779573375822,33.47,76703.22,0.18,0.31394,0.00022,16.96756]
[1779573375832,33.47,76703.34,0.18,0.31396,0.00022,16.96805]
[1779573378430,33.46,76709.58,0.18,0.31532,0.00022,17.0009]
[1779573381039,33.46,76715.96,0.18,0.31673,0.00022,17.03442]
[1779573383678,33.46,76717.48,0.18,0.31705,0.00022,17.04208]
[1779573383686,33.46,76717.48,0.18,0.31705,0.00022,17.04208]
[1779573383783,33.46,76717.48,0.18,0.31705,0.00022,17.04208]
[1779573383802,33.46,76717.48,0.18,0.31705,0.00022,17.04208]
[1779573383884,33.46,76716.86,0.18,0.3169,0.00022,17.03861]
[1779573386515,33.45,76716.43,0.18,0.31679,0.00022,17.03594]
[1779573386591,33.45,76716.43,0.18,0.31679,0.00022,17.03594]
[1779573386625,33.45,76716.43,0.18,0.31679,0.00022,17.03594]
[1779573386652,33.45,76716.43,0.18,0.31679,0.00022,17.03594]
[1779573386726,33.45,76715.94,0.18,0.31667,0.00022,17.03314]
[1779573392115,33.44,76714.85,0.18,0.31633,0.00022,17.02091]
[1779573397150,33.43,76716.22,0.18,0.31658,0.00022,17.02705]
[1779573402221,33.42,76717.88,0.18,0.31692,0.00022,17.03517]
[1779573402223,33.42,76717.88,0.18,0.31692,0.00022,17.03517]
[1779573402231,33.42,76717.88,0.18,0.31692,0.00022,17.03517]
[1779573402305,33.42,76717.88,0.18,0.31692,0.00022,17.03517]
[1779573402333,33.42,76717.88,0.18,0.31692,0.00022,17.03517]
[1779573402652,33.42,76718.34,0.18,0.31701,0.00022,17.03718]
[1779573408103,33.41,76718.69,0.18,0.31703,0.00022,17.03783]
[1779573413435,33.4,76722.3,0.18,0.31778,0.00022,17.05573]
[1779573413536,33.4,76730.2,0.18,0.31954,0.00022,17.09705]
[1779573418223,33.39,76730.49,0.18,0.31956,0.00022,17.09764]
[1779573418249,33.39,76730.49,0.18,0.31956,0.00022,17.09764]
[1779573418348,33.39,76731.9,0.18,0.31987,0.00022,17.1048]
[1779573424341,33.36,76732.75,0.18,0.3199,0.00022,17.10582]
[1779573430532,33.32,76732.63,0.18,0.31966,0.00022,17.1003]
[1779573436579,33.31,76731.91,0.18,0.31943,0.00022,17.09502]
[1779573436848,33.31,76731.91,0.18,0.31943,0.00022,17.09502]
[1779573437033,33.3,76730.82,0.18,0.31918,0.00022,17.08907]
[1779573437148,33.3,76730.82,0.18,0.31918,0.00022,17.08907]
[1779573437195,33.3,76730.82,0.18,0.31918,0.00022,17.08907]
[1779573437279,33.3,76730.82,0.18,0.31918,0.00022,17.08907]
[1779573437302,33.3,76730.82,0.18,0.31918,0.00022,17.08907]
[1779573437873,33.3,76707.21,0.18,0.31389,0.00022,16.96313]
[1779573438854,33.28,76700.29,0.18,0.31223,0.00022,16.92298]
[1779573439452,33.28,76700.29,0.18,0.31223,0.00022,16.9228]
[1779573442473,33.27,76694.84,0.18,0.31099,0.00022,16.89256]
[1779573447508,33.27,76694.26,0.18,0.31082,0.00022,16.88844]
[1779573448801,33.27,76699.99,0.18,0.31209,0.00022,16.9195]
[1779573453658,33.26,76710.61,0.18,0.31438,0.00022,16.97099]
[1779573458997,33.25,76709.45,0.18,0.31408,0.00022,16.96385]
[1779573462890,33.25,76709.93,0.18,0.31417,0.00022,16.96596]
[1779573462917,33.25,76709.93,0.18,0.31417,0.00022,16.96596]
[1779573462949,33.25,76710.53,0.18,0.31429,0.00022,16.96903]
[1779573467119,33.24,76710.8,0.18,0.31433,0.00022,16.96982]
[1779573467322,33.24,76710.8,0.18,0.31433,0.00022,16.96982]
[1779573467333,33.24,76710.8,0.18,0.31433,0.00022,16.96982]
[1779573467649,33.24,76709.39,0.18,0.314,0.00022,16.96204]
[1779573468300,33.24,76709.39,0.18,0.314,0.00022,16.96204]
[1779573473690,33.23,76702.68,0.18,0.31247,0.00022,16.92478]
[1779573477719,33.23,76708.27,0.18,0.31368,0.00022,16.9544]
[1779573482753,33.22,76710.11,0.18,0.31406,0.00022,16.96341]
[1779573487787,33.21,76709.47,0.18,0.31387,0.00022,16.95907]
[1779573492823,33.21,76707.32,0.18,0.31336,0.00022,16.94658]
[1779573497860,33.2,76703.48,0.18,0.31246,0.00022,16.92486]
[1779573502895,33.19,76699.57,0.18,0.31155,0.00022,16.90267]
[1779573507935,33.19,76694.85,0.18,0.31046,0.00022,16.87598]
[1779573512970,33.18,76692.16,0.18,0.30978,0.00022,16.85517]
[1779573518006,33.17,76691.77,0.18,0.30966,0.00022,16.85216]
[1779573523041,33.17,76691.01,0.18,0.30945,0.00022,16.84711]
[1779573528074,33.16,76691.35,0.18,0.30949,0.00022,16.84811]
[1779573534117,33.15,76690.74,0.18,0.30931,0.00022,16.84372]
[1779573537818,33.15,76689.53,0.18,0.30904,0.00022,16.83687]
[1779573537869,33.15,76689.53,0.18,0.30904,0.00022,16.83687]
[1779573538049,33.15,76689.28,0.18,0.30896,0.00022,16.83497]
[1779573538478,33.15,76689.28,0.18,0.30896,0.00022,16.83497]
[1779573538593,33.15,76689.28,0.18,0.30896,0.00022,16.83497]
[1779573538795,33.15,76689.28,0.18,0.30896,0.00022,16.83497]
[1779573538850,33.15,76689.28,0.18,0.30896,0.00022,16.83497]
[1779573538897,33.14,76682.45,0.18,0.30744,0.00022,16.79697]
[1779573539165,33.14,76682.45,0.18,0.30744,0.00022,16.79697]
[1779573539592,33.14,76682.45,0.18,0.30744,0.00022,16.79697]
[1779573539633,33.14,76682.45,0.18,0.30744,0.00022,16.79697]
[1779573539695,33.14,76661.02,0.18,0.30269,0.00022,16.6766]
[1779573540236,33.14,76661.02,0.18,0.30269,0.00022,16.6766]
[1779573540442,33.14,76661.02,0.18,0.30269,0.00022,16.6766]
[1779573540561,33.14,76661.02,0.18,0.30269,0.00022,16.6766]
[1779573540747,33.14,76661.02,0.18,0.30269,0.00022,16.6766]
[1779573540852,33.14,76640.99,0.18,0.29828,0.00022,16.56209]
[1779573542172,33.14,76645.4,0.18,0.29924,0.00022,16.58732]
[1779573543180,33.14,76652.3,0.18,0.30075,0.00022,16.62665]
[1779573544265,33.14,76652.3,0.18,0.30075,0.00022,16.62665]
[1779573545025,33.14,76657.01,0.18,0.30177,0.00022,16.65314]
[1779573546002,33.14,76667.67,0.18,0.30412,0.00022,16.71334]
[1779573546457,33.14,76667.67,0.18,0.30412,0.00022,16.71334]
[1779573546991,33.14,76669.85,0.18,0.3046,0.00022,16.72546]
[1779573548513,33.14,76670.86,0.18,0.30482,0.00022,16.731]
[1779573548968,33.13,76676.89,0.18,0.30615,0.00022,16.76462]
[1779573553989,33.13,76678.87,0.18,0.30656,0.00022,16.77501]
[1779573556823,33.13,76680.32,0.18,0.30686,0.00022,16.78259]
[1779573556836,33.13,76680.32,0.18,0.30686,0.00022,16.78259]
[1779573556991,33.13,76680.32,0.18,0.30686,0.00022,16.78259]
[1779573557008,33.13,76680.32,0.18,0.30686,0.00022,16.78259]
[1779573556908,33.12,76681.08,0.18,0.30702,0.00022,16.78666]
[1779573557286,33.12,76681.08,0.18,0.30701,0.00022,16.78649]
[1779573560804,33.12,76682.32,0.18,0.30727,0.00022,16.79305]
[1779573560844,33.12,76682.32,0.18,0.30727,0.00022,16.79305]
[1779573560903,33.12,76682.59,0.18,0.30733,0.00022,16.79438]
[1779573566701,33.11,76683.91,0.18,0.30758,0.00022,16.80082]
[1779573571702,33.11,76684.92,0.18,0.30777,0.00022,16.80551]
[1779573572946,33.1,76692.43,0.18,0.30938,0.00022,16.84152]
[1779573578429,33.1,76686.49,0.18,0.30801,0.00022,16.80761]
[1779573583465,33.09,76691.05,0.18,0.30899,0.00022,16.83194]
[1779573587501,33.08,76698.99,0.18,0.31074,0.00022,16.87506]
[1779573589804,33.08,76704.64,0.18,0.31198,0.00022,16.90566]
[1779573596030,33.07,76704.5,0.18,0.31191,0.00022,16.90385]
[1779573596080,33.07,76704.5,0.18,0.31191,0.00022,16.90385]
[1779573596123,33.07,76704.5,0.18,0.31191,0.00022,16.90385]
[1779573596172,33.07,76704.09,0.18,0.31181,0.00022,16.9014]
[1779573596203,33.07,76704.09,0.18,0.31181,0.00022,16.9014]
[1779573596556,33.07,76703.58,0.18,0.31168,0.00022,16.8984]
[1779573597942,33.07,76703.58,0.18,0.31168,0.00022,16.8984]
[1779573598033,33.07,76706.45,0.18,0.31232,0.00022,16.91392]
[1779573601158,33.07,76708.52,0.18,0.31277,0.00022,16.9249]
[1779573601466,33.06,76709.03,0.18,0.31288,0.00022,16.92752]
[1779573601662,33.06,76709.03,0.18,0.31288,0.00022,16.92752]
[1779573601727,33.06,76709.03,0.18,0.31288,0.00022,16.92752]
[1779573601772,33.06,76709.03,0.18,0.31288,0.00022,16.92752]
[1779573601899,33.06,76709.03,0.18,0.31288,0.00022,16.92752]
[1779573601982,33.06,76717.65,0.18,0.3148,0.00022,16.97401]
[1779573603611,33.06,76725.34,0.18,0.31653,0.00023,17.01531]
[1779573605764,33.06,76721.27,0.18,0.3156,0.00022,16.99328]
[1779573605819,33.06,76721.27,0.18,0.3156,0.00022,16.99328]
[1779573607642,33.06,76715.19,0.18,0.31422,0.00022,16.95999]
[1779573608259,33.06,76715.19,0.18,0.31422,0.00022,16.95999]
[1779573608271,33.06,76715.19,0.18,0.31422,0.00022,16.95999]
[1779573610069,33.05,76721.2,0.18,0.31555,0.00023,16.99206]
[1779573612695,33.05,76731.72,0.18,0.31791,0.00023,17.04807]
[1779573617198,33.05,76734.47,0.18,0.31851,0.00023,17.06227]
[1779573617227,33.05,76734.47,0.18,0.31851,0.00023,17.06227]
[1779573617718,33.05,76734.47,0.18,0.3185,0.00023,17.06212]
[1779573622753,33.04,76736.2,0.18,0.31886,0.00023,17.07057]
[1779573624770,33.04,76741.49,0.18,0.32004,0.00023,17.09831]
[1779573629803,33.03,76741.11,0.18,0.31992,0.00023,17.09551]
[1779573634840,33.02,76742.61,0.18,0.32018,0.00023,17.09748]
[1779573635804,33.02,76742.61,0.18,0.32018,0.00023,17.09748]
[1779573635866,33.02,76742.61,0.18,0.32018,0.00023,17.09748]
[1779573635886,33.02,76742.61,0.18,0.32018,0.00023,17.09748]
[1779573635930,33.02,76742.61,0.18,0.32018,0.00023,17.09748]
[1779573636034,33.02,76737.38,0.18,0.31899,0.00023,17.06961]
[1779573637019,33.02,76737.38,0.18,0.31899,0.00023,17.06961]
[1779573637078,33.02,76732.57,0.18,0.3179,0.00023,17.04384]
[1779573641887,33.01,76726.5,0.18,0.31649,0.00023,17.01064]
[1779573645697,33.01,76725.18,0.18,0.31618,0.00023,17.00323]
[1779573645776,33.01,76725.18,0.18,0.31618,0.00023,17.00323]
[1779573645912,33.01,76725.18,0.18,0.31618,0.00023,17.00323]
[1779573646142,33.01,76731.28,0.18,0.31756,0.00023,17.03583]
[1779573647930,33.01,76743.98,0.18,0.32042,0.00023,17.1031]
[1779573648825,33.01,76743.98,0.18,0.32042,0.00023,17.1031]
[1779573648853,33.01,76743.98,0.18,0.32042,0.00023,17.1031]
[1779573649055,33.01,76735.62,0.18,0.31852,0.00023,17.05861]
[1779573650953,33.01,76729.82,0.18,0.3172,0.00023,17.02735]
[1779573652374,33.0,76729.04,0.18,0.31701,0.00023,17.02288]
[1779573652391,33.0,76729.04,0.18,0.31701,0.00023,17.02288]
[1779573652967,33.0,76726.83,0.18,0.31651,0.00023,17.01102]
[1779573653972,33.0,76719.43,0.18,0.31483,0.00023,16.97097]
[1779573655987,33.0,76711.32,0.18,0.313,0.00022,16.92679]
[1779573661026,33.0,76713.33,0.18,0.31345,0.00022,16.93758]
[1779573666059,33.0,76721.96,0.18,0.31538,0.00023,16.98421]
[1779573671098,33.0,76720.32,0.18,0.315,0.00023,16.97506]
[1779573677139,32.99,76721.08,0.18,0.31516,0.00023,16.97884]
[1779573677692,32.99,76721.08,0.18,0.31516,0.00023,16.97884]
[1779573677731,32.99,76721.08,0.18,0.31516,0.00023,16.97884]
[1779573678146,32.99,76721.48,0.18,0.31525,0.00023,16.98095]
[1779573679153,32.99,76732.12,0.18,0.31765,0.00023,17.03811]
[1779573683181,32.99,76737.46,0.18,0.31884,0.00023,17.06627]
[1779573688218,32.99,76741.42,0.18,0.31973,0.00023,17.08703]
[1779573692243,32.99,76747.55,0.18,0.32107,0.00023,17.11406]
[1779573697285,32.98,76749.98,0.18,0.32161,0.00023,17.12662]
[1779573702314,32.98,76750.41,0.18,0.3217,0.00023,17.12869]
[1779573707349,32.98,76749.01,0.18,0.32137,0.00023,17.12117]
[1779573713391,32.98,76745.59,0.18,0.32059,0.00023,17.10304]
[1779573718427,32.98,76744.0,0.18,0.32023,0.00023,17.09462]
[1779573721051,32.98,76744.0,0.18,0.32023,0.00023,17.09462]
[1779573724024,32.98,76744.82,0.18,0.32042,0.00023,17.09897]
[1779573724278,32.98,76745.5,0.18,0.32057,0.00023,17.10256]
[1779573725573,32.98,76756.25,0.18,0.32301,0.00023,17.15903]
[1779573729504,32.98,76749.58,0.18,0.32149,0.00023,17.12393]
[1779573734538,32.98,76747.06,0.18,0.32092,0.00023,17.11066]
[1779573739761,32.98,76747.89,0.18,0.32111,0.00023,17.11502]
[1779573741713,32.98,76753.1,0.18,0.32229,0.00023,17.14239]
[1779573742161,32.98,76753.1,0.18,0.32229,0.00023,17.14239]
[1779573750399,32.98,76747.11,0.18,0.32093,0.00023,17.11088]
[1779573756694,32.98,76748.14,0.18,0.32112,0.00023,17.11119]
[1779573761140,32.98,76754.12,0.18,0.32248,0.00023,17.14263]
[1779573763400,32.98,76750.6,0.18,0.32168,0.00023,17.12416]
[1779573764260,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573764492,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573764626,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573764715,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573764757,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573764803,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573764939,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573765116,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573765300,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573765314,32.98,76751.56,0.18,0.3219,0.00023,17.12919]
[1779573765267,32.98,76765.64,0.18,0.32511,0.00023,17.20257]
[1779573765364,32.98,76765.64,0.18,0.32511,0.00023,17.20257]
[1779573765533,32.98,76765.64,0.18,0.32511,0.00023,17.20257]
[1779573765589,32.98,76765.64,0.18,0.32511,0.00023,17.20257]
[1779573765741,32.98,76765.64,0.18,0.32511,0.00023,17.20257]
[1779573765774,32.98,76765.64,0.18,0.32511,0.00023,17.20257]
[1779573765785,32.98,76765.64,0.18,0.32511,0.00023,17.20257]
[1779573765965,32.98,76769.12,0.18,0.3259,0.00023,17.22054]
[1779573767770,32.98,76768.79,0.18,0.32582,0.00023,17.21871]
[1779573772805,32.98,76768.32,0.18,0.3257,0.00023,17.21593]
[1779573777841,32.97,76767.66,0.18,0.32554,0.00023,17.21242]
[1779573782875,32.96,76762.62,0.18,0.32434,0.00023,17.18527]
[1779573783882,32.96,76756.43,0.18,0.32293,0.00023,17.15294]
[1779573785896,32.96,76762.8,0.18,0.32434,0.00023,17.18528]
[1779573787169,32.96,76762.8,0.18,0.32434,0.00023,17.18528]
[1779573787200,32.96,76762.8,0.18,0.32434,0.00023,17.18528]
[1779573787276,32.96,76763.46,0.18,0.32449,0.00023,17.18862]
[1779573792280,32.95,76761.82,0.18,0.32411,0.00023,17.17995]
[1779573794324,32.95,76768.06,0.18,0.32553,0.00023,17.21221]
[1779573798691,32.95,76771.7,0.18,0.32635,0.00023,17.23077]
[1779573798722,32.95,76771.7,0.18,0.32635,0.00023,17.23077]
[1779573799456,32.95,76773.98,0.18,0.32687,0.00023,17.24242]
[1779573800381,32.95,76773.98,0.18,0.32687,0.00023,17.24242]
[1779573800290,32.95,76774.16,0.18,0.32691,0.00023,17.24329]
[1779573800465,32.95,76774.16,0.18,0.32691,0.00023,17.24329]
[1779573800485,32.95,76774.16,0.18,0.32691,0.00023,17.24329]
[1779573800696,32.95,76774.16,0.18,0.32691,0.00023,17.24329]
[1779573800722,32.95,76774.16,0.18,0.32691,0.00023,17.24329]
[1779573800949,32.95,76774.16,0.18,0.32691,0.00023,17.24329]
[1779573800984,32.95,76774.16,0.18,0.32691,0.00023,17.24329]
[1779573801032,32.95,76774.16,0.18,0.32691,0.00023,17.24329]
[1779573801106,32.95,76774.62,0.18,0.32701,0.00023,17.24559]
[1779573807045,32.95,76770.83,0.18,0.32613,0.00023,17.22571]
[1779573812079,32.94,76770.82,0.18,0.32607,0.00023,17.22025]
[1779573818121,32.94,76775.35,0.18,0.32709,0.00023,17.24321]
[1779573822149,32.94,76784.21,0.18,0.32911,0.00023,17.28824]
[1779573827185,32.94,76779.55,0.18,0.32803,0.00023,17.26412]
[1779573829764,32.93,76780.97,0.18,0.32835,0.00023,17.27126]
[1779573829907,32.93,76780.97,0.18,0.32835,0.00023,17.27126]
[1779573830205,32.93,76781.08,0.18,0.32837,0.00023,17.27175]
[1779573831212,32.93,76786.52,0.18,0.32962,0.00023,17.29938]
[1779573832837,32.93,76790.93,0.18,0.33063,0.00023,17.32162]
[1779573833227,32.93,76792.28,0.18,0.33093,0.00023,17.32834]
[1779573838267,32.93,76792.71,0.18,0.33101,0.00023,17.33011]
[1779573840279,32.93,76783.6,0.18,0.32891,0.00023,17.28378]
[1779573845314,32.92,76785.92,0.18,0.32943,0.00023,17.29523]
[1779573849390,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573849464,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573849569,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573849598,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573849798,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573849799,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573849839,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573849876,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573849976,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573850011,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573850133,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573850226,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573850281,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573850434,32.92,76795.79,0.18,0.33168,0.00023,17.34478]
[1779573850350,32.92,76795.79,0.18,0.33168,0.00023,17.34471]
[1779573850553,32.92,76795.79,0.18,0.33168,0.00023,17.34471]
[1779573850636,32.92,76795.79,0.18,0.33168,0.00023,17.34471]
[1779573850669,32.92,76795.79,0.18,0.33168,0.00023,17.34471]
[1779573850681,32.92,76795.79,0.18,0.33168,0.00023,17.34471]
[1779573850844,32.92,76795.79,0.18,0.33168,0.00023,17.34471]
[1779573850874,32.92,76795.79,0.18,0.33168,0.00023,17.34471]
[1779573851052,32.92,76795.79,0.18,0.33168,0.00023,17.34471]
[1779573851090,32.92,76795.79,0.18,0.33168,0.00023,17.34471]
[1779573851358,32.92,76794.37,0.18,0.33136,0.00023,17.33763]
[1779573854378,32.92,76788.41,0.18,0.32997,0.00023,17.30734]
[1779573859412,32.92,76788.56,0.18,0.33,0.00023,17.3079]
[1779573861848,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573861861,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573861890,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573861912,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573862163,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573862183,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573862291,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573862299,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573862394,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573862415,32.91,76785.04,0.18,0.32918,0.00023,17.28984]
[1779573862434,32.91,76786.9,0.18,0.32961,0.00023,17.29923]
[1779573862499,32.91,76786.9,0.18,0.32961,0.00023,17.29923]
[1779573863441,32.91,76787.04,0.18,0.32963,0.00023,17.29987]
[1779573868475,32.91,76789.32,0.18,0.33014,0.00023,17.31103]
[1779573869483,32.91,76783.83,0.18,0.32887,0.00023,17.28307]
[1779573876297,32.91,76779.14,0.18,0.32775,0.00023,17.25381]
[1779573880560,32.9,76790.25,0.18,0.33029,0.00023,17.3101]
[1779573885601,32.9,76788.45,0.18,0.32985,0.00023,17.30058]
[1779573890637,32.9,76787.55,0.18,0.32963,0.00023,17.29565]
[1779573897681,32.89,76789.46,0.18,0.33005,0.00023,17.30491]
[1779573901652,32.89,76788.98,0.18,0.32993,0.00023,17.3023]
[1779573901958,32.89,76788.98,0.18,0.32993,0.00023,17.3023]
[1779573902019,32.89,76782.24,0.18,0.32838,0.00023,17.26793]
[1779573903007,32.89,76775.0,0.18,0.32671,0.00023,17.23075]
[1779573904732,32.89,76764.77,0.18,0.32436,0.00023,17.17767]
[1779573908759,32.89,76757.72,0.18,0.32273,0.00023,17.14055]
[1779573911219,32.89,76757.26,0.18,0.32263,0.00023,17.13809]
[1779573911514,32.89,76756.62,0.18,0.32248,0.00023,17.13468]
[1779573911589,32.89,76756.62,0.18,0.32248,0.00023,17.13468]
[1779573911667,32.89,76756.62,0.18,0.32248,0.00023,17.13468]
[1779573912020,32.89,76756.62,0.18,0.32248,0.00023,17.13468]
[1779573912121,32.89,76755.95,0.18,0.32232,0.00023,17.13111]
[1779573914494,32.88,76750.31,0.18,0.32103,0.00023,17.10129]
[1779573915811,32.88,76744.99,0.18,0.31981,0.00023,17.07294]
[1779573917889,32.88,76741.33,0.18,0.31897,0.00023,17.05336]
[1779573917960,32.88,76741.33,0.18,0.31897,0.00023,17.05336]
[1779573918495,32.88,76738.53,0.18,0.31833,0.00023,17.03831]
[1779573918684,32.88,76738.53,0.18,0.31833,0.00023,17.03831]
[1779573918699,32.88,76738.53,0.18,0.31833,0.00023,17.03831]
[1779573918711,32.88,76738.53,0.18,0.31833,0.00023,17.03831]
[1779573920749,32.88,76738.88,0.18,0.31841,0.00023,17.04]
[1779573921064,32.88,76738.85,0.18,0.31839,0.00023,17.03975]
[1779573926199,32.88,76735.16,0.18,0.31754,0.00023,17.01965]
[1779573932364,32.87,76735.13,0.18,0.31747,0.00023,17.01378]
[1779573935965,32.87,76735.13,0.18,0.31746,0.00023,17.01355]
[1779573935994,32.87,76735.13,0.18,0.31746,0.00023,17.01355]
[1779573936251,32.87,76735.13,0.18,0.31746,0.00023,17.01355]
[1779573936264,32.87,76735.13,0.18,0.31746,0.00023,17.01355]
[1779573936356,32.87,76735.13,0.18,0.31746,0.00023,17.01355]
[1779573936457,32.87,76729.1,0.18,0.31608,0.00023,16.98099]
[1779573937963,32.87,76721.8,0.18,0.31442,0.00023,16.94127]
[1779573938788,32.87,76721.8,0.18,0.31442,0.00023,16.94127]
[1779573938834,32.87,76721.8,0.18,0.31442,0.00023,16.94127]
[1779573938971,32.87,76722.59,0.18,0.3146,0.00023,16.94554]
[1779573944008,32.87,76712.59,0.18,0.31233,0.00023,16.89066]
[1779573944953,32.87,76712.59,0.18,0.31233,0.00023,16.89066]
[1779573945008,32.87,76712.59,0.18,0.31233,0.00023,16.89066]
[1779573945018,32.87,76712.59,0.18,0.31233,0.00023,16.89066]
[1779573945021,32.87,76712.59,0.18,0.31233,0.00023,16.89066]
[1779573945045,32.87,76712.59,0.18,0.31233,0.00023,16.89066]
[1779573945054,32.87,76711.68,0.18,0.31212,0.00023,16.88557]
[1779573950048,32.86,76721.8,0.18,0.31439,0.00023,16.94055]
[1779573955082,32.86,76716.67,0.18,0.31322,0.00023,16.91227]
[1779573961125,32.86,76714.23,0.18,0.31265,0.00023,16.89837]
[1779573964144,32.85,76704.09,0.18,0.31035,0.00023,16.8422]
[1779573968314,32.85,76698.69,0.18,0.30912,0.00022,16.81196]
[1779573971055,32.85,76697.88,0.18,0.30894,0.00022,16.80736]
[1779573971216,32.85,76697.88,0.18,0.30894,0.00022,16.80736]
[1779573971225,32.85,76697.88,0.18,0.30894,0.00022,16.80736]
[1779573971227,32.85,76697.88,0.18,0.30894,0.00022,16.80736]
[1779573971273,32.85,76698.34,0.18,0.30904,0.00022,16.8099]
[1779573974239,32.85,76699.92,0.18,0.30939,0.00022,16.81863]
[1779573974310,32.85,76699.33,0.18,0.30926,0.00022,16.81531]
[1779573975193,32.85,76699.33,0.18,0.30926,0.00022,16.81531]
[1779573975231,32.85,76699.33,0.18,0.30926,0.00022,16.81531]
[1779573975646,32.85,76698.64,0.18,0.3091,0.00022,16.81145]
[1779573975702,32.85,76698.64,0.18,0.3091,0.00022,16.81145]
[1779573976263,32.85,76698.64,0.18,0.3091,0.00022,16.81145]
[1779573976383,32.85,76698.64,0.18,0.3091,0.00022,16.81145]
[1779573976415,32.85,76698.64,0.18,0.3091,0.00022,16.81145]
[1779573976563,32.85,76698.64,0.18,0.3091,0.00022,16.81145]
[1779573976521,32.85,76684.07,0.18,0.30583,0.00022,16.7298]
[1779573976575,32.85,76684.07,0.18,0.30583,0.00022,16.7298]
[1779573976628,32.85,76684.07,0.18,0.30583,0.00022,16.7298]
[1779573976691,32.85,76684.07,0.18,0.30583,0.00022,16.7298]
[1779573976714,32.85,76684.07,0.18,0.30583,0.00022,16.7298]
[1779573976859,32.85,76684.07,0.18,0.30583,0.00022,16.7298]
[1779573977257,32.85,76684.07,0.18,0.30583,0.00022,16.72975]
[1779573977897,32.85,76684.07,0.18,0.30583,0.00022,16.72975]
[1779573978265,32.85,76691.51,0.18,0.3075,0.00022,16.77161]
[1779573982232,32.85,76688.99,0.18,0.30693,0.00022,16.75746]
[1779573982263,32.85,76688.99,0.18,0.30693,0.00022,16.75746]
[1779573982270,32.85,76688.99,0.18,0.30693,0.00022,16.75746]
[1779573982531,32.85,76688.33,0.18,0.30678,0.00022,16.75374]
[1779573987572,32.85,76691.47,0.18,0.30749,0.00022,16.77134]
[1779573990558,32.85,76691.16,0.18,0.30742,0.00022,16.76961]
[1779573991498,32.85,76691.84,0.18,0.30752,0.00022,16.76817]
[1779573991796,32.85,76691.84,0.18,0.30752,0.00022,16.76817]
[1779573991802,32.85,76691.84,0.18,0.30752,0.00022,16.76817]
[1779573992556,32.85,76690.7,0.18,0.30727,0.00022,16.76175]
[1779573995895,32.85,76694.83,0.18,0.30819,0.00022,16.78479]
[1779573996390,32.85,76694.83,0.18,0.30819,0.00022,16.78475]
[1779573997572,32.85,76694.83,0.18,0.30819,0.00022,16.78475]
[1779573997580,32.85,76694.83,0.18,0.30819,0.00022,16.78475]
[1779573998562,32.85,76696.81,0.18,0.30863,0.00022,16.79572]
[1779574003572,32.85,76696.31,0.18,0.30851,0.00022,16.79269]
[1779574007052,32.84,76699.01,0.18,0.3091,0.00022,16.80742]
[1779574007106,32.84,76699.01,0.18,0.3091,0.00022,16.80742]
[1779574007243,32.84,76699.01,0.18,0.3091,0.00022,16.80732]
[1779574009726,32.84,76697.6,0.18,0.30877,0.00022,16.79929]
[1779574010577,32.84,76704.57,0.18,0.31034,0.00023,16.83792]
[1779574015605,32.84,76708.76,0.18,0.31127,0.00023,16.86081]
[1779574020607,32.84,76712.87,0.18,0.31218,0.00023,16.88311]
[1779574020668,32.84,76717.88,0.18,0.31331,0.00023,16.91054]
[1779574020734,32.84,76717.88,0.18,0.31331,0.00023,16.91054]
[1779574021621,32.84,76717.88,0.18,0.31331,0.00023,16.91049]
[1779574022580,32.83,76720.85,0.18,0.31398,0.00023,16.92667]
[1779574026201,32.83,76720.39,0.18,0.31387,0.00023,16.92395]
[1779574026279,32.83,76720.39,0.18,0.31387,0.00023,16.92395]
[1779574026608,32.83,76717.36,0.18,0.31318,0.00023,16.90732]
[1779574027615,32.83,76709.22,0.18,0.31134,0.00023,16.86253]
[1779574033070,32.83,76708.98,0.18,0.31127,0.00023,16.86088]
[1779574033814,32.83,76708.98,0.18,0.31127,0.00023,16.86088]
[1779574034528,32.83,76709.65,0.18,0.31142,0.00023,16.86453]
[1779574038607,32.83,76712.04,0.18,0.31195,0.00023,16.87754]
[1779574038687,32.83,76712.12,0.18,0.31197,0.00023,16.87793]
[1779574038708,32.83,76712.12,0.18,0.31197,0.00023,16.87793]
[1779574039586,32.83,76711.13,0.18,0.31174,0.00023,16.87242]
[1779574040544,32.83,76705.6,0.18,0.31049,0.00023,16.8418]
[1779574044977,32.83,76708.31,0.18,0.31109,0.00023,16.85656]
[1779574045262,32.83,76708.31,0.18,0.31109,0.00023,16.85656]
[1779574045339,32.82,76708.78,0.18,0.3112,0.00023,16.8591]
[1779574047906,32.82,76706.72,0.18,0.31073,0.00023,16.84761]
[1779574048207,32.82,76710.1,0.18,0.31149,0.00023,16.86622]
[1779574053242,32.82,76713.4,0.18,0.31223,0.00023,16.88433]
[1779574058293,32.82,76713.72,0.18,0.31223,0.00023,16.88031]
[1779574063873,32.81,76711.52,0.18,0.31171,0.00023,16.8676]
[1779574068908,32.81,76714.62,0.18,0.3124,0.00023,16.88436]
[1779574073950,32.81,76716.88,0.18,0.3129,0.00023,16.89644]
[1779574078986,32.8,76716.75,0.18,0.31285,0.00023,16.89524]
[1779574084021,32.8,76711.79,0.18,0.31171,0.00023,16.86762]
[1779574089056,32.8,76711.56,0.18,0.31165,0.00023,16.86609]
[1779574093427,32.8,76712.05,0.18,0.31175,0.00023,16.8687]
[1779574093583,32.8,76712.05,0.18,0.31175,0.00023,16.8687]
[1779574093666,32.8,76710.11,0.18,0.31131,0.00023,16.8579]
[1779574095285,32.8,76702.74,0.18,0.30964,0.00023,16.81685]
[1779574101608,32.79,76703.64,0.18,0.30982,0.00023,16.82145]
[1779574111210,32.79,76706.46,0.18,0.31037,0.00023,16.83074]
[1779574117252,32.78,76705.41,0.18,0.3101,0.00023,16.82426]
[1779574120207,32.78,76705.49,0.18,0.31011,0.00023,16.82449]
[1779574120275,32.78,76705.49,0.18,0.31011,0.00023,16.82449]
[1779574120337,32.78,76705.49,0.18,0.31011,0.00023,16.82449]
[1779574120526,32.78,76705.49,0.18,0.31011,0.00023,16.82449]
[1779574120627,32.78,76700.71,0.18,0.30903,0.00023,16.79778]
[1779574120876,32.78,76700.71,0.18,0.30903,0.00023,16.79778]
[1779574120980,32.78,76700.71,0.18,0.30903,0.00023,16.79778]
[1779574121280,32.78,76700.71,0.18,0.30902,0.00023,16.79767]
[1779574122183,32.78,76700.71,0.18,0.30902,0.00023,16.79767]
[1779574122315,32.78,76693.04,0.18,0.30729,0.00022,16.75463]
[1779574123711,32.78,76682.33,0.18,0.30488,0.00022,16.6941]
[1779574123832,32.78,76682.33,0.18,0.30488,0.00022,16.6941]
[1779574123847,32.78,76682.33,0.18,0.30488,0.00022,16.6941]
[1779574124650,32.78,76681.53,0.18,0.3047,0.00022,16.68947]
[1779574129658,32.77,76677.85,0.18,0.30387,0.00022,16.66845]
[1779574130209,32.77,76677.45,0.18,0.30378,0.00022,16.66616]
[1779574130346,32.77,76677.45,0.18,0.30378,0.00022,16.66614]
[1779574130996,32.77,76677.45,0.18,0.30378,0.00022,16.66614]
[1779574131258,32.77,76677.45,0.18,0.30378,0.00022,16.66614]
[1779574131366,32.77,76677.45,0.18,0.30378,0.00022,16.66614]
[1779574131386,32.77,76677.45,0.18,0.30378,0.00022,16.66614]
[1779574131468,32.77,76677.45,0.18,0.30378,0.00022,16.66614]
[1779574131693,32.77,76668.1,0.18,0.30169,0.00022,16.61266]
[1779574136285,32.77,76665.57,0.18,0.30112,0.00022,16.59793]
[1779574136409,32.77,76665.85,0.18,0.30118,0.00022,16.59948]
[1779574137442,32.77,76665.85,0.18,0.30118,0.00022,16.59948]
[1779574137447,32.77,76665.85,0.18,0.30118,0.00022,16.59948]
[1779574137462,32.77,76680.0,0.18,0.30434,0.00022,16.68044]
[1779574141318,32.77,76679.42,0.18,0.30421,0.00022,16.67714]
[1779574141425,32.77,76678.94,0.18,0.30411,0.00022,16.67441]
[1779574143440,32.77,76672.5,0.18,0.30267,0.00022,16.63767]
[1779574144797,32.77,76672.04,0.18,0.30256,0.00022,16.63501]
[1779574144907,32.77,76672.04,0.18,0.30256,0.00022,16.63501]
[1779574144935,32.77,76671.8,0.18,0.30251,0.00022,16.6336]
[1779574150489,32.77,76672.06,0.18,0.30256,0.00022,16.63489]
[1779574150980,32.77,76672.06,0.18,0.30256,0.00022,16.63489]
[1779574151500,32.77,76670.92,0.18,0.3023,0.00022,16.62831]
[1779574151797,32.77,76670.92,0.18,0.3023,0.00022,16.62831]
[1779574151900,32.77,76670.92,0.18,0.3023,0.00022,16.62831]
[1779574152503,32.77,76670.92,0.18,0.3023,0.00022,16.62827]
[1779574155074,32.77,76669.88,0.18,0.30206,0.00022,16.62213]
[1779574155081,32.77,76669.88,0.18,0.30206,0.00022,16.62213]
[1779574155524,32.77,76672.61,0.18,0.30267,0.00022,16.63768]
[1779574160524,32.77,76672.16,0.18,0.30256,0.00022,16.6349]
[1779574160615,32.77,76672.16,0.18,0.30256,0.00022,16.6349]
[1779574160707,32.76,76672.28,0.18,0.30257,0.00022,16.6353]
[1779574166046,32.76,76669.71,0.18,0.30198,0.00022,16.6201]
[1779574168787,32.76,76663.87,0.18,0.30067,0.00022,16.58631]
[1779574171638,32.76,76671.3,0.18,0.30228,0.00022,16.62368]
[1779574172181,32.76,76671.3,0.18,0.30228,0.00022,16.62368]
[1779574172194,32.76,76671.3,0.18,0.30228,0.00022,16.62368]
[1779574172644,32.76,76671.55,0.18,0.30233,0.00022,16.62505]
[1779574177680,32.76,76669.55,0.18,0.30187,0.00022,16.61328]
[1779574181708,32.76,76663.5,0.18,0.30051,0.00022,16.57832]
[1779574186743,32.75,76662.21,0.18,0.30022,0.00022,16.57071]
[1779574191778,32.75,76659.01,0.18,0.2995,0.00022,16.55208]
[1779574196807,32.75,76654.15,0.18,0.29842,0.00022,16.52389]
[1779574202908,32.75,76650.43,0.18,0.2976,0.00022,16.50228]
[1779574202946,32.75,76650.43,0.18,0.2976,0.00022,16.50228]
[1779574203412,32.75,76647.85,0.18,0.29703,0.00022,16.48721]
[1779574208753,32.75,76643.78,0.18,0.29612,0.00022,16.46335]
[1779574209006,32.75,76641.73,0.18,0.29566,0.00022,16.45122]
[1779574209378,32.75,76641.73,0.18,0.29566,0.00022,16.45122]
[1779574209411,32.75,76641.73,0.18,0.29566,0.00022,16.45122]
[1779574209477,32.75,76641.73,0.18,0.29566,0.00022,16.45122]
[1779574209516,32.75,76638.17,0.18,0.29487,0.00022,16.43019]
[1779574210596,32.75,76638.17,0.18,0.29487,0.00022,16.43019]
[1779574216267,32.75,76638.1,0.18,0.29485,0.00022,16.42958]
[1779574218848,32.75,76635.59,0.18,0.29429,0.00022,16.41457]
[1779574218970,32.75,76635.59,0.18,0.29429,0.00022,16.41457]
[1779574222041,32.75,76634.1,0.18,0.29396,0.00022,16.40567]
[1779574222124,32.75,76634.1,0.18,0.29396,0.00022,16.40567]
[1779574222407,32.75,76636.15,0.18,0.2944,0.00022,16.4177]
[1779574228032,32.75,76632.45,0.18,0.29358,0.00022,16.39555]
[1779574229601,32.75,76639.44,0.18,0.29512,0.00022,16.43675]
[1779574231384,32.75,76639.44,0.18,0.29512,0.00022,16.43675]
[1779574231438,32.75,76639.95,0.18,0.29518,0.00022,16.4344]
[1779574237103,32.74,76637.6,0.18,0.29465,0.00022,16.42023]
[1779574243434,32.74,76635.19,0.18,0.29411,0.00022,16.40579]
[1779574243481,32.74,76635.19,0.18,0.29411,0.00022,16.40579]
[1779574243595,32.74,76632.68,0.18,0.29354,0.00022,16.39072]
[1779574249219,32.74,76629.88,0.18,0.29291,0.00022,16.37374]
[1779574254628,32.74,76626.74,0.18,0.2922,0.00022,16.35462]
[1779574261276,32.73,76629.71,0.18,0.29284,0.00022,16.37176]
[1779574266307,32.73,76626.71,0.18,0.29216,0.00022,16.35363]
[1779574271342,32.73,76628.56,0.18,0.29257,0.00022,16.36445]
[1779574276377,32.73,76629.12,0.18,0.29268,0.00022,16.36753]
[1779574281412,32.73,76625.0,0.18,0.29176,0.00022,16.34279]
[1779574286448,32.73,76623.32,0.18,0.29139,0.00022,16.33267]
[1779574286637,32.73,76623.32,0.18,0.29139,0.00022,16.33267]
[1779574286870,32.73,76622.59,0.18,0.29123,0.00022,16.3283]
[1779574290728,32.73,76618.23,0.18,0.29026,0.00022,16.30209]
[1779574290746,32.73,76618.23,0.18,0.29026,0.00022,16.30209]
[1779574290815,32.73,76622.31,0.18,0.29116,0.00022,16.32648]
[1779574295830,32.72,76624.35,0.18,0.29155,0.00022,16.33319]
[1779574300854,32.72,76621.6,0.18,0.29094,0.00022,16.31657]
[1779574301005,32.72,76621.6,0.18,0.29094,0.00022,16.31654]
[1779574301105,32.72,76621.6,0.18,0.29094,0.00022,16.31654]
[1779574301808,32.72,76617.69,0.18,0.29008,0.00022,16.2931]
[1779574306833,32.72,76617.37,0.18,0.29,0.00022,16.29094]
[1779574310296,32.72,76619.18,0.18,0.29039,0.00022,16.30163]
[1779574310888,32.72,76625.65,0.18,0.29182,0.00022,16.34028]
[1779574315899,32.72,76628.04,0.18,0.29234,0.00022,16.35448]
[1779574320903,32.72,76629.41,0.18,0.29264,0.00022,16.36247]
[1779574325929,32.72,76631.51,0.18,0.29309,0.00022,16.3747]
[1779574330943,32.72,76631.5,0.18,0.29308,0.00022,16.37438]
[1779574335966,32.71,76629.68,0.18,0.29267,0.00022,16.36328]
[1779574340985,32.71,76627.26,0.18,0.29212,0.00022,16.34864]
[1779574346001,32.71,76626.61,0.18,0.29197,0.00022,16.34458]
[1779574349955,32.71,76619.61,0.18,0.29043,0.00022,16.30262]
[1779574350330,32.71,76619.61,0.18,0.29043,0.00022,16.30262]
[1779574350626,32.71,76619.61,0.18,0.29043,0.00022,16.30262]
[1779574350897,32.71,76619.61,0.18,0.29043,0.00022,16.3026]
[1779574355932,32.71,76615.95,0.18,0.28957,0.00022,16.27515]
[1779574358600,32.71,76616.07,0.18,0.28959,0.00022,16.27583]
[1779574358918,32.71,76616.52,0.18,0.28969,0.00022,16.27852]
[1779574360880,32.71,76616.52,0.18,0.28969,0.00022,16.2785]
[1779574360976,32.71,76616.41,0.18,0.28966,0.00022,16.27782]
[1779574361659,32.71,76616.41,0.18,0.28966,0.00022,16.27782]
[1779574365543,32.71,76615.14,0.18,0.28938,0.00022,16.27012]
[1779574365680,32.71,76615.14,0.18,0.28938,0.00022,16.27012]
[1779574365882,32.71,76614.6,0.18,0.28926,0.00022,16.26684]
[1779574369959,32.71,76607.74,0.18,0.28775,0.00022,16.22538]
[1779574373480,32.71,76601.99,0.18,0.2865,0.00022,16.19053]
[1779574375389,32.71,76593.22,0.18,0.28458,0.00022,16.13717]
[1779574380478,32.71,76597.79,0.18,0.28559,0.00022,16.16522]
[1779574383506,32.71,76604.55,0.18,0.28707,0.00022,16.20651]
[1779574387391,32.71,76610.13,0.18,0.2883,0.00022,16.24039]
[1779574393005,32.71,76610.25,0.18,0.28833,0.00022,16.24115]
[1779574393028,32.71,76609.19,0.18,0.2881,0.00022,16.23476]
[1779574393929,32.71,76609.86,0.18,0.28824,0.00022,16.23882]
[1779574398932,32.71,76613.15,0.18,0.28897,0.00022,16.25893]
[1779574403939,32.71,76610.1,0.18,0.28831,0.00022,16.24073]
[1779574408960,32.71,76610.38,0.18,0.28838,0.00022,16.24247]
[1779574413962,32.71,76613.51,0.18,0.28902,0.00022,16.25611]
[1779574418964,32.71,76613.43,0.18,0.289,0.00022,16.25568]
[1779574423990,32.72,76612.33,0.18,0.28876,0.00022,16.24911]
[1779574428994,32.72,76612.51,0.18,0.2888,0.00022,16.2503]
[1779574433999,32.72,76614.94,0.18,0.28934,0.00022,16.26501]
[1779574439005,32.72,76616.65,0.18,0.28973,0.00022,16.27566]
[1779574444031,32.72,76616.31,0.18,0.28967,0.00022,16.27403]
[1779574449033,32.72,76614.64,0.18,0.28932,0.00022,16.26444]
[1779574453098,32.73,76607.52,0.18,0.28778,0.00022,16.22198]
[1779574458128,32.73,76607.77,0.18,0.28784,0.00022,16.22373]
[1779574463142,32.73,76607.11,0.18,0.28771,0.00022,16.21996]
[1779574464781,32.73,76607.73,0.18,0.28784,0.00022,16.22376]
[1779574464990,32.73,76607.73,0.18,0.28784,0.00022,16.22376]
[1779574465053,32.73,76607.73,0.18,0.28784,0.00022,16.22376]
[1779574465056,32.73,76607.51,0.18,0.2878,0.00022,16.22248]
[1779574465140,32.73,76607.51,0.18,0.2878,0.00022,16.22248]
[1779574465213,32.73,76607.51,0.18,0.2878,0.00022,16.22248]
[1779574465750,32.73,76607.51,0.18,0.2878,0.00022,16.22249]
[1779574467001,32.73,76580.48,0.18,0.2819,0.00022,16.05745]
[1779574468052,32.73,76580.65,0.18,0.28194,0.00022,16.05861]
[1779574468366,32.73,76580.65,0.18,0.28194,0.00022,16.05861]
[1779574469011,32.73,76580.65,0.18,0.28195,0.00022,16.05874]
[1779574469575,32.73,76580.65,0.18,0.28195,0.00022,16.05874]
[1779574469584,32.73,76580.65,0.18,0.28195,0.00022,16.05874]
[1779574469627,32.73,76580.65,0.18,0.28195,0.00022,16.05874]
[1779574469742,32.73,76580.65,0.18,0.28195,0.00022,16.05874]
[1779574469844,32.73,76580.44,0.18,0.28191,0.00022,16.05757]
[1779574471631,32.73,76580.11,0.18,0.28179,0.00022,16.05033]
[1779574472053,32.73,76579.93,0.18,0.28176,0.00022,16.04933]
[1779574477060,32.74,76579.32,0.18,0.28164,0.00022,16.04597]
[1779574478051,32.74,76581.12,0.18,0.28203,0.00022,16.05719]
[1779574478077,32.74,76581.12,0.18,0.28203,0.00022,16.05719]
[1779574478063,32.74,76581.32,0.18,0.28208,0.00022,16.05862]
[1779574478198,32.74,76581.32,0.18,0.28208,0.00022,16.05862]
[1779574478839,32.74,76581.32,0.18,0.28209,0.00022,16.05878]
[1779574482870,32.74,76575.39,0.18,0.28083,0.00022,16.02285]
[1779574487473,32.75,76570.45,0.18,0.27977,0.00022,15.99259]
[1779574487568,32.75,76570.45,0.18,0.27977,0.00022,15.99259]
[1779574487585,32.75,76570.45,0.18,0.27977,0.00022,15.99259]
[1779574487734,32.75,76570.45,0.18,0.27977,0.00022,15.99259]
[1779574487905,32.75,76570.45,0.18,0.27978,0.00022,15.99269]
[1779574489919,32.75,76561.78,0.18,0.27791,0.00022,15.9389]
[1779574492095,32.75,76558.39,0.18,0.27718,0.00022,15.91782]
[1779574492184,32.75,76560.08,0.18,0.27755,0.00022,15.9285]
[1779574492940,32.75,76560.08,0.18,0.27755,0.00022,15.92859]
[1779574497977,32.75,76560.44,0.18,0.27765,0.00022,15.93123]
[1779574500318,32.75,76561.85,0.18,0.27796,0.00022,15.94018]
[1779574501001,32.75,76564.09,0.18,0.27844,0.00022,15.95421]
[1779574506039,32.75,76567.77,0.18,0.27925,0.00022,15.97758]
[1779574511123,32.76,76575.12,0.18,0.28086,0.00022,16.02374]
[1779574516716,32.76,76575.93,0.18,0.28105,0.00022,16.02911]
[1779574517138,32.76,76575.93,0.18,0.28105,0.00022,16.02911]
[1779574518138,32.76,76575.71,0.18,0.28101,0.00022,16.02788]
[1779574518780,32.76,76575.71,0.18,0.28101,0.00022,16.02788]
[1779574519130,32.76,76575.71,0.18,0.28101,0.00022,16.02795]
[1779574520154,32.76,76568.5,0.18,0.27945,0.00022,15.98336]
[1779574520391,32.76,76568.5,0.18,0.27945,0.00022,15.98336]
[1779574520416,32.76,76568.5,0.18,0.27945,0.00022,15.98336]
[1779574520513,32.76,76568.5,0.18,0.27945,0.00022,15.98336]
[1779574521145,32.76,76568.5,0.18,0.27946,0.00022,15.98343]
[1779574526157,32.76,76566.76,0.18,0.27909,0.00022,15.973]
[1779574529732,32.77,76567.09,0.18,0.27917,0.00022,15.97527]
[1779574529794,32.77,76567.09,0.18,0.27918,0.00022,15.97531]
[1779574535248,32.77,76567.42,0.18,0.2792,0.00022,15.97226]
[1779574540505,32.77,76569.61,0.18,0.27969,0.00022,15.98606]
[1779574545636,32.77,76568.24,0.18,0.2794,0.00022,15.97789]
[1779574551361,32.77,76568.06,0.18,0.27938,0.00022,15.9772]
[1779574556310,32.77,76568.25,0.18,0.27942,0.00022,15.97851]
[1779574557127,32.78,76566.63,0.18,0.27913,0.00022,15.96997]
[1779574557201,32.78,76566.63,0.18,0.27913,0.00022,15.96997]
[1779574557317,32.78,76566.63,0.18,0.27913,0.00022,15.96997]
[1779574557330,32.78,76566.63,0.18,0.27913,0.00022,15.96997]
[1779574557356,32.78,76566.63,0.18,0.27913,0.00022,15.96997]
[1779574557369,32.78,76566.63,0.18,0.27913,0.00022,15.96997]
[1779574557851,32.78,76566.63,0.18,0.27913,0.00022,15.96997]
[1779574557899,32.78,76558.43,0.18,0.27734,0.00022,15.9182]
[1779574559895,32.78,76554.05,0.18,0.27639,0.00021,15.89072]
[1779574559989,32.78,76554.05,0.18,0.27639,0.00021,15.89072]
[1779574559998,32.78,76554.05,0.18,0.27639,0.00021,15.89072]
[1779574560161,32.78,76554.05,0.18,0.27639,0.00021,15.89072]
[1779574560434,32.78,76553.12,0.18,0.27619,0.00021,15.88487]
[1779574561009,32.78,76553.12,0.18,0.27619,0.00021,15.88487]
[1779574561110,32.78,76552.59,0.18,0.27608,0.00021,15.88153]
[1779574561959,32.78,76552.59,0.18,0.27608,0.00021,15.88153]
[1779574568208,32.78,76554.58,0.18,0.27651,0.00021,15.89403]
[1779574572424,32.76,76553.98,0.18,0.27627,0.00021,15.88732]
[1779574572984,32.76,76553.98,0.18,0.27627,0.00021,15.88732]
[1779574573126,32.76,76557.59,0.18,0.27702,0.00022,15.90919]
[1779574573595,32.76,76557.59,0.18,0.27702,0.00022,15.90919]
[1779574574181,32.75,76564.5,0.18,0.27849,0.00022,15.9516]
[1779574574313,32.75,76564.5,0.18,0.27849,0.00022,15.9516]
[1779574574324,32.75,76564.5,0.18,0.27849,0.00022,15.9516]
[1779574575205,32.75,76554.86,0.18,0.2764,0.00021,15.89122]
[1779574576335,32.75,76554.86,0.18,0.27638,0.00022,15.89067]
[1779574576347,32.75,76554.86,0.18,0.27638,0.00022,15.89067]
[1779574577208,32.75,76555.72,0.18,0.27657,0.00022,15.89612]
[1779574579066,32.75,76555.94,0.18,0.27662,0.00022,15.89757]
[1779574579128,32.75,76556.49,0.18,0.27674,0.00022,15.90109]
[1779574583618,32.74,76556.04,0.18,0.27658,0.00022,15.89641]
[1779574584550,32.74,76556.04,0.18,0.27656,0.00022,15.8958]
[1779574585129,32.73,76558.22,0.18,0.27701,0.00022,15.90887]
[1779574590138,32.72,76560.38,0.18,0.27739,0.00022,15.92]
[1779574592430,32.72,76556.35,0.18,0.27646,0.00022,15.88914]
[1779574593183,32.71,76555.43,0.18,0.27622,0.00022,15.88215]
[1779574596557,32.7,76557.12,0.18,0.27654,0.00022,15.89153]
[1779574596896,32.7,76557.12,0.18,0.27654,0.00022,15.89153]
[1779574599174,32.7,76566.63,0.18,0.27855,0.00022,15.94996]
[1779574604193,32.7,76569.05,0.18,0.27907,0.00022,15.96481]
[1779574605607,32.7,76569.5,0.18,0.27916,0.00022,15.96747]
[1779574605613,32.7,76569.5,0.18,0.27916,0.00022,15.96747]
[1779574610018,32.69,76574.53,0.18,0.28024,0.00022,15.99845]
[1779574610120,32.69,76574.53,0.18,0.28024,0.00022,15.99845]
[1779574610178,32.69,76574.11,0.18,0.28014,0.00022,15.99576]
[1779574612220,32.69,76576.63,0.18,0.28069,0.00022,16.0113]
[1779574612241,32.69,76576.51,0.18,0.28066,0.00022,16.01046]
[1779574617252,32.69,76576.56,0.18,0.28065,0.00022,16.01035]
[1779574622259,32.69,76568.12,0.18,0.27882,0.00022,15.95765]
[1779574627287,32.69,76564.86,0.18,0.2781,0.00022,15.93703]
[1779574630406,32.69,76565.4,0.18,0.27821,0.00022,15.94024]
[1779574631802,32.69,76565.4,0.18,0.27821,0.00022,15.94018]
[1779574632253,32.69,76564.92,0.18,0.2781,0.00022,15.93713]
[1779574636958,32.68,76558.86,0.18,0.27679,0.00022,15.89899]
[1779574641993,32.68,76556.8,0.18,0.27633,0.00022,15.88573]
[1779574645028,32.68,76569.7,0.18,0.2791,0.00022,15.96598]
[1779574650051,32.68,76571.25,0.18,0.27943,0.00022,15.97545]
[1779574652365,32.68,76577.32,0.18,0.2807,0.00022,16.0077]
[1779574652374,32.68,76577.32,0.18,0.2807,0.00022,16.0077]
[1779574653281,32.68,76582.16,0.18,0.28175,0.00022,16.03764]
[1779574658288,32.68,76584.48,0.18,0.28225,0.00022,16.05184]
[1779574661258,32.68,76592.24,0.18,0.28393,0.00022,16.09942]
[1779574662650,32.68,76589.18,0.18,0.28326,0.00022,16.08059]
[1779574663181,32.67,76590.05,0.18,0.28343,0.00022,16.08517]
[1779574666743,32.66,76593.44,0.18,0.2841,0.00022,16.10407]
[1779574666759,32.66,76593.44,0.18,0.2841,0.00022,16.10407]
[1779574668791,32.66,76593.09,0.18,0.28401,0.00022,16.10176]
[1779574669273,32.66,76593.15,0.18,0.28402,0.00022,16.10204]
[1779574674292,32.66,76593.6,0.18,0.28411,0.00022,16.10443]
[1779574679299,32.65,76596.66,0.18,0.28476,0.00022,16.12269]
[1779574684304,32.65,76600.32,0.18,0.28553,0.00022,16.14426]
[1779574687273,32.65,76603.26,0.18,0.28616,0.00022,16.16191]
[1779574687310,32.65,76603.26,0.18,0.28616,0.00022,16.16175]
[1779574692345,32.64,76607.34,0.18,0.28702,0.00022,16.18573]
[1779574697961,32.64,76609.33,0.18,0.28744,0.00022,16.19723]
[1779574701102,32.63,76607.56,0.18,0.28702,0.00022,16.18568]
[1779574701135,32.63,76607.56,0.18,0.28702,0.00022,16.18568]
[1779574706443,32.63,76606.46,0.18,0.28674,0.00022,16.17805]
[1779574711482,32.62,76604.99,0.18,0.28633,0.00022,16.16275]
[1779574716752,32.62,76604.8,0.18,0.28628,0.00022,16.1614]
[1779574717950,32.61,76598.55,0.18,0.28487,0.00022,16.12224]
[1779574720538,32.61,76597.24,0.18,0.28458,0.00022,16.11389]
[1779574720557,32.61,76597.24,0.18,0.28458,0.00022,16.11389]
[1779574726583,32.61,76597.03,0.18,0.28449,0.00022,16.11154]
[1779574734639,32.6,76597.51,0.18,0.28455,0.00022,16.1133]
[1779574739674,32.59,76597.83,0.18,0.28459,0.00022,16.11451]
[1779574744693,32.59,76597.94,0.18,0.2846,0.00022,16.11459]
[1779574748381,32.59,76589.39,0.18,0.28271,0.00022,16.06153]
[1779574752765,32.58,76598.49,0.18,0.28468,0.00022,16.11693]
[1779574757999,32.58,76598.55,0.18,0.28467,0.00022,16.1167]
[1779574763844,32.57,76598.8,0.18,0.28469,0.00022,16.11721]
[1779574768393,32.57,76598.9,0.18,0.2847,0.00022,16.11768]
[1779574774820,32.57,76602.4,0.18,0.28538,0.00022,16.13274]
[1779574779955,32.56,76601.09,0.18,0.28505,0.00022,16.12351]
[1779574784355,32.56,76602.76,0.18,0.2854,0.00022,16.1332]
[1779574784385,32.56,76602.76,0.18,0.2854,0.00022,16.1332]
[1779574784990,32.55,76602.36,0.18,0.28529,0.00022,16.13037]
[1779574787237,32.55,76604.29,0.18,0.28572,0.00022,16.14215]
[1779574787415,32.55,76604.55,0.18,0.28577,0.00022,16.1437]
[1779574792435,32.55,76603.89,0.18,0.28561,0.00022,16.13924]
[1779574793282,32.55,76603.29,0.18,0.28548,0.00022,16.13545]
[1779574793403,32.55,76603.86,0.18,0.2856,0.00022,16.13881]
[1779574795042,32.55,76603.88,0.18,0.2856,0.00022,16.13881]
[1779574796060,32.55,76603.88,0.18,0.28559,0.00022,16.13868]
[1779574796141,32.55,76603.49,0.18,0.2855,0.00022,16.13616]
[1779574802112,32.54,76603.29,0.18,0.28543,0.00022,16.13431]
[1779574808153,32.54,76598.51,0.18,0.28437,0.00022,16.10451]
[1779574814196,32.54,76598.52,0.18,0.28435,0.00022,16.10395]
[1779574820239,32.53,76598.57,0.18,0.28433,0.00022,16.10363]
[1779574827302,32.53,76597.98,0.18,0.28416,0.00022,16.0989]
[1779574833079,32.52,76599.36,0.18,0.28438,0.00022,16.10114]
[1779574838378,32.51,76606.55,0.18,0.28593,0.00022,16.14424]
[1779574844422,32.51,76605.1,0.18,0.28558,0.00022,16.13454]
[1779574846434,32.51,76598.5,0.18,0.28412,0.00022,16.09372]
[1779574848031,32.51,76593.7,0.18,0.28306,0.00022,16.06392]
[1779574848475,32.51,76593.03,0.18,0.2829,0.00022,16.05963]
[1779574853476,32.5,76593.2,0.18,0.28292,0.00022,16.06013]
[1779574858476,32.5,76593.68,0.18,0.283,0.00022,16.06242]
[1779574861350,32.5,76593.26,0.18,0.28289,0.00022,16.05941]
[1779574861480,32.5,76593.54,0.18,0.28295,0.00022,16.06102]
[1779574863552,32.49,76591.63,0.18,0.28253,0.00022,16.04906]
[1779574864467,32.49,76585.21,0.18,0.28111,0.00022,16.00898]
[1779574865987,32.49,76580.04,0.18,0.27998,0.00022,15.9766]
[1779574866321,32.49,76580.04,0.18,0.27998,0.00022,15.9766]
[1779574866352,32.49,76579.79,0.18,0.27992,0.00022,15.97494]
[1779574868142,32.49,76579.79,0.18,0.27992,0.00022,15.97494]
[1779574870905,32.49,76575.32,0.18,0.27893,0.00022,15.94661]
[1779574870990,32.49,76575.32,0.18,0.27893,0.00022,15.94661]
[1779574871186,32.49,76575.32,0.18,0.27893,0.00022,15.94661]
[1779574871505,32.49,76573.67,0.18,0.27857,0.00022,15.9362]
[1779574872127,32.49,76573.67,0.18,0.27857,0.00022,15.9362]
[1779574872218,32.49,76565.21,0.18,0.27673,0.00022,15.8829]
[1779574874395,32.49,76565.21,0.18,0.27673,0.00022,15.8829]
[1779574874407,32.49,76565.21,0.18,0.27673,0.00022,15.8829]
[1779574874422,32.49,76555.68,0.18,0.27466,0.00022,15.82241]
[1779574879672,32.49,76555.85,0.18,0.27468,0.00022,15.82293]
[1779574881587,32.49,76555.85,0.18,0.27468,0.00022,15.82293]
[1779574881691,32.48,76555.38,0.18,0.27456,0.00022,15.81957]
[1779574882539,32.48,76555.38,0.18,0.27456,0.00022,15.81957]
[1779574889171,32.48,76559.97,0.18,0.27554,0.00022,15.84814]
[1779574894777,32.48,76562.95,0.18,0.27612,0.00022,15.86132]
[1779574900819,32.48,76563.99,0.18,0.27633,0.00022,15.86757]
[1779574906861,32.47,76564.23,0.18,0.27638,0.00022,15.86879]
[1779574912262,32.47,76563.98,0.18,0.27631,0.00022,15.86701]
[1779574912330,32.47,76569.79,0.18,0.27758,0.00022,15.90363]
[1779574918028,32.47,76568.94,0.18,0.27737,0.00022,15.89782]
[1779574918125,32.47,76567.46,0.18,0.27705,0.00022,15.8884]
[1779574920959,32.47,76561.31,0.18,0.2757,0.00022,15.84917]
[1779574923020,32.47,76557.55,0.18,0.27488,0.00022,15.82516]
[1779574923077,32.47,76551.88,0.18,0.27365,0.00022,15.78894]
[1779574925676,32.47,76548.03,0.18,0.27281,0.00022,15.76413]
[1779574926419,32.47,76548.03,0.18,0.27281,0.00022,15.76413]
[1779574926520,32.47,76547.32,0.18,0.27265,0.00022,15.75951]
[1779574927732,32.46,76547.32,0.18,0.27265,0.00022,15.75944]
[1779574933046,32.46,76546.69,0.18,0.2725,0.00022,15.75488]
[1779574938079,32.46,76550.15,0.18,0.27323,0.00022,15.77646]
[1779574944123,32.45,76548.81,0.18,0.27291,0.00022,15.76712]
[1779574949590,32.45,76546.65,0.18,0.27242,0.00022,15.75267]
[1779574950335,32.45,76546.65,0.18,0.27242,0.00022,15.75267]
[1779574952848,32.45,76546.4,0.18,0.27231,0.00022,15.74543]
[1779574953193,32.45,76546.4,0.18,0.27231,0.00022,15.74543]
[1779574953563,32.45,76550.65,0.18,0.27322,0.00022,15.77236]
[1779574958220,32.44,76557.74,0.18,0.27472,0.00022,15.81672]
[1779574963256,32.44,76559.89,0.18,0.27515,0.00022,15.82942]
[1779574968307,32.44,76559.49,0.18,0.27505,0.00022,15.82645]
[1779574974334,32.43,76555.96,0.18,0.27426,0.00022,15.8032]
[1779574979803,32.43,76556.49,0.18,0.27434,0.00022,15.80564]
[1779574982142,32.43,76556.49,0.18,0.27434,0.00022,15.80564]
[1779574982533,32.42,76562.42,0.18,0.27562,0.00022,15.84304]
[1779574987549,32.42,76564.68,0.18,0.2761,0.00022,15.85714]
[1779574992567,32.42,76563.35,0.18,0.2758,0.00022,15.84857]
[1779574997594,32.42,76563.02,0.18,0.27573,0.00022,15.84635]
[1779575002617,32.42,76562.71,0.18,0.27566,0.00022,15.84426]
[1779575007640,32.42,76562.44,0.18,0.27559,0.00022,15.84244]
[1779575012656,32.42,76563.03,0.18,0.27567,0.00022,15.8407]
[1779575013397,32.42,76562.5,0.18,0.27555,0.00022,15.83732]
[1779575014619,32.42,76552.38,0.18,0.27335,0.00022,15.77275]
[1779575016134,32.42,76548.52,0.18,0.27252,0.00022,15.74801]
[1779575016633,32.42,76548.67,0.18,0.27255,0.00022,15.74886]
[1779575019083,32.42,76544.01,0.18,0.27153,0.00022,15.71874]
[1779575019655,32.42,76542.09,0.18,0.27111,0.00022,15.70631]
[1779575024690,32.42,76539.13,0.18,0.27046,0.00022,15.6869]
[1779575026301,32.42,76539.13,0.18,0.27046,0.00022,15.6869]
[1779575026351,32.41,76538.43,0.18,0.27031,0.00022,15.68228]
[1779575028361,32.41,76538.43,0.18,0.27031,0.00022,15.68228]
[1779575028399,32.41,76535.31,0.18,0.26964,0.00022,15.66205]
[1779575032286,32.41,76533.82,0.18,0.26931,0.00021,15.65234]
[1779575032334,32.41,76533.81,0.18,0.26931,0.00021,15.65222]
[1779575037432,32.41,76529.4,0.18,0.26836,0.00021,15.62353]
[1779575038837,32.41,76529.65,0.18,0.26841,0.00021,15.62514]
[1779575040682,32.41,76527.58,0.18,0.26797,0.00021,15.61169]
[1779575040690,32.41,76527.58,0.18,0.26797,0.00021,15.61169]
[1779575040699,32.41,76526.94,0.18,0.26783,0.00021,15.60753]
[1779575040810,32.41,76526.94,0.18,0.26783,0.00021,15.60753]
[1779575041397,32.41,76526.94,0.18,0.26783,0.00021,15.60753]
[1779575044813,32.41,76524.03,0.18,0.26719,0.00021,15.58826]
[1779575046522,32.41,76520.17,0.18,0.26636,0.00021,15.56297]
[1779575046633,32.41,76520.17,0.18,0.26636,0.00021,15.56297]
[1779575046742,32.41,76518.39,0.18,0.26598,0.00021,15.55124]
[1779575046817,32.41,76518.39,0.18,0.26598,0.00021,15.55124]
[1779575047029,32.41,76518.39,0.18,0.26598,0.00021,15.55124]
[1779575047579,32.41,76513.55,0.18,0.26494,0.00021,15.51947]
[1779575048562,32.41,76513.55,0.18,0.26494,0.00021,15.51947]
[1779575048586,32.41,76513.55,0.18,0.26494,0.00021,15.51947]
[1779575048659,32.41,76506.68,0.18,0.26348,0.00021,15.47431]
[1779575050506,32.41,76499.46,0.18,0.26194,0.00021,15.42649]
[1779575052082,32.41,76499.46,0.18,0.26194,0.00021,15.42649]
[1779575052604,32.41,76499.39,0.18,0.26192,0.00021,15.42609]
[1779575054015,32.41,76492.22,0.18,0.2604,0.00021,15.37857]
[1779575058723,32.41,76490.82,0.18,0.26011,0.00021,15.36933]
[1779575059187,32.41,76490.82,0.18,0.26011,0.00021,15.36933]
[1779575064537,32.41,76486.48,0.18,0.25919,0.00021,15.34054]
[1779575064623,32.41,76485.52,0.18,0.25899,0.00021,15.33417]
[1779575070401,32.41,76486.61,0.18,0.25922,0.00021,15.3415]
[1779575070411,32.41,76486.61,0.18,0.25922,0.00021,15.3415]
[1779575075586,32.41,76484.34,0.18,0.2587,0.00021,15.32105]
[1779575075657,32.41,76484.34,0.18,0.2587,0.00021,15.32105]
[1779575081510,32.41,76486.35,0.18,0.25913,0.00021,15.33471]
[1779575088187,32.41,76488.24,0.18,0.25954,0.00021,15.34769]
[1779575093220,32.41,76486.63,0.18,0.25921,0.00021,15.33724]
[1779575096242,32.41,76480.77,0.18,0.25798,0.00021,15.29834]
[1779575101276,32.42,76480.68,0.18,0.25797,0.00021,15.29811]
[1779575102284,32.42,76486.58,0.18,0.25922,0.00021,15.33754]
[1779575106293,32.42,76484.58,0.18,0.25881,0.00021,15.32448]
[1779575106458,32.42,76484.58,0.18,0.25881,0.00021,15.32448]
[1779575106553,32.42,76491.3,0.18,0.26023,0.00021,15.36925]
[1779575108808,32.42,76492.95,0.18,0.26059,0.00021,15.3805]
[1779575108816,32.42,76492.95,0.18,0.26059,0.00021,15.3805]
[1779575108845,32.42,76492.95,0.18,0.26059,0.00021,15.3805]
[1779575108935,32.42,76492.95,0.18,0.26059,0.00021,15.3805]
[1779575109867,32.42,76493.61,0.18,0.26073,0.00021,15.38499]
[1779575110168,32.42,76493.61,0.18,0.26073,0.00021,15.38499]
[1779575110530,32.42,76493.61,0.18,0.26073,0.00021,15.38499]
[1779575110601,32.42,76493.61,0.18,0.26073,0.00021,15.38499]
[1779575110634,32.42,76481.84,0.18,0.25825,0.00021,15.30687]
[1779575112630,32.42,76481.84,0.18,0.25825,0.00021,15.30688]
[1779575112634,32.42,76481.84,0.18,0.25825,0.00021,15.30688]
[1779575112641,32.42,76481.84,0.18,0.25825,0.00021,15.30688]
[1779575112712,32.42,76473.73,0.18,0.25655,0.00021,15.25278]
[1779575117749,32.42,76473.79,0.18,0.25658,0.00021,15.25381]
[1779575121871,32.43,76468.03,0.18,0.2554,0.00021,15.21596]
[1779575121882,32.43,76468.03,0.18,0.2554,0.00021,15.21596]
[1779575121932,32.43,76468.03,0.18,0.2554,0.00021,15.21596]
[1779575122426,32.43,76466.56,0.18,0.2551,0.00021,15.20624]
[1779575124410,32.43,76466.56,0.18,0.2551,0.00021,15.20624]
[1779575124483,32.43,76461.32,0.18,0.25401,0.00021,15.17133]
[1779575127154,32.43,76460.12,0.18,0.25378,0.00021,15.16363]
[1779575132499,32.44,76455.28,0.18,0.25275,0.00021,15.12677]
[1779575137519,32.44,76452.15,0.18,0.25213,0.00021,15.10648]
[1779575137542,32.44,76445.89,0.18,0.25084,0.00021,15.06426]
[1779575142569,32.45,76441.52,0.18,0.24996,0.00021,15.03536]
[1779575147607,32.45,76441.4,0.18,0.24996,0.00021,15.03547]
[1779575151093,32.45,76440.78,0.18,0.24985,0.00021,15.03185]
[1779575151635,32.46,76440.96,0.18,0.2499,0.00021,15.03328]
[1779575152646,32.46,76449.57,0.18,0.25169,0.00021,15.09192]
[1779575153497,32.46,76449.57,0.18,0.25169,0.00021,15.09192]
[1779575153802,32.46,76461.56,0.18,0.25419,0.00021,15.17316]
[1779575155823,32.46,76468.55,0.18,0.25567,0.00021,15.22058]
[1779575156017,32.46,76468.55,0.18,0.25567,0.00021,15.22058]
[1779575156767,32.46,76469.09,0.18,0.25579,0.00021,15.22438]
[1779575161148,32.46,76472.72,0.18,0.25657,0.00021,15.24937]
[1779575161268,32.46,76472.72,0.18,0.25657,0.00021,15.24937]
[1779575161724,32.46,76477.49,0.18,0.25757,0.00021,15.28139]
[1779575163403,32.47,76477.49,0.18,0.25758,0.00021,15.28155]
[1779575163414,32.47,76477.49,0.18,0.25758,0.00021,15.28155]
[1779575163533,32.47,76477.49,0.18,0.25758,0.00021,15.28155]
[1779575164725,32.47,76483.97,0.18,0.25895,0.00021,15.32508]
[1779575169552,32.47,76485.08,0.18,0.25921,0.00021,15.33308]
[1779575169760,32.47,76484.84,0.18,0.25916,0.00021,15.33162]
[1779575170767,32.47,76491.49,0.18,0.26057,0.00021,15.37587]
[1779575175803,32.48,76495.08,0.18,0.26136,0.00021,15.4005]
[1779575180463,32.48,76491.99,0.18,0.26073,0.00021,15.38075]
[1779575180566,32.48,76491.99,0.18,0.26073,0.00021,15.38075]
[1779575180841,32.48,76484.78,0.18,0.25921,0.00021,15.33302]
[1779575185860,32.48,76482.43,0.18,0.25873,0.00021,15.31783]
[1779575190904,32.49,76483.76,0.18,0.25903,0.00021,15.32732]
[1779575195907,32.49,76484.99,0.18,0.25925,0.00021,15.33058]
[1779575200907,32.49,76484.96,0.18,0.25926,0.00021,15.33089]
[1779575205931,32.49,76486.88,0.18,0.25968,0.00021,15.34412]
[1779575210943,32.5,76486.81,0.18,0.25968,0.00021,15.3441]
[1779575213353,32.5,76486.85,0.18,0.2597,0.00021,15.34454]
[1779575213389,32.5,76486.85,0.18,0.2597,0.00021,15.34463]
[1779575218472,32.5,76486.08,0.18,0.25955,0.00021,15.33988]
[1779575219604,32.5,76477.97,0.18,0.25785,0.00021,15.28617]
[1779575221519,32.5,76483.79,0.18,0.25908,0.00021,15.32507]
[1779575222355,32.5,76483.79,0.18,0.25908,0.00021,15.32507]
[1779575222448,32.5,76487.01,0.18,0.25976,0.00021,15.34657]
[1779575223987,32.5,76487.6,0.18,0.25989,0.00021,15.35058]
[1779575224145,32.5,76487.6,0.18,0.25989,0.00021,15.35067]
[1779575225782,32.5,76505.05,0.18,0.26359,0.00021,15.46592]
[1779575231135,32.51,76504.24,0.18,0.26343,0.00021,15.46097]
[1779575235890,32.51,76512.58,0.18,0.26523,0.00021,15.51619]
[1779575240414,32.51,76524.88,0.18,0.26786,0.00021,15.59635]
[1779575243274,32.51,76530.82,0.18,0.26913,0.00021,15.63468]
[1779575244972,32.51,76533.06,0.18,0.26961,0.00021,15.64907]
[1779575244981,32.51,76533.06,0.18,0.26961,0.00021,15.64907]
[1779575245008,32.51,76533.06,0.18,0.26961,0.00021,15.64907]
[1779575245891,32.51,76533.98,0.18,0.2698,0.00021,15.65494]
[1779575247093,32.51,76533.69,0.18,0.26974,0.00021,15.65301]
[1779575247917,32.51,76533.63,0.18,0.26972,0.00021,15.65256]
[1779575252918,32.51,76534.14,0.18,0.26977,0.00021,15.65021]
[1779575257941,32.5,76531.17,0.18,0.26913,0.00021,15.6308]
[1779575262968,32.5,76527.78,0.18,0.2684,0.00021,15.60883]
[1779575267980,32.5,76527.98,0.18,0.26844,0.00021,15.61012]
[1779575268827,32.5,76527.98,0.18,0.26844,0.00021,15.61012]
[1779575268838,32.5,76529.29,0.18,0.26872,0.00021,15.61859]
[1779575272041,32.5,76528.94,0.18,0.26864,0.00021,15.61631]
[1779575272314,32.5,76528.94,0.18,0.26864,0.00021,15.61631]
[1779575272409,32.5,76528.94,0.18,0.26864,0.00021,15.61631]
[1779575272605,32.5,76528.94,0.18,0.26864,0.00021,15.61631]
[1779575272920,32.5,76516.56,0.18,0.266,0.00021,15.53598]
[1779575274444,32.5,76516.56,0.18,0.266,0.00021,15.53598]
[1779575274453,32.5,76516.56,0.18,0.266,0.00021,15.53598]
[1779575274467,32.5,76516.56,0.18,0.266,0.00021,15.53598]
[1779575274546,32.5,76504.79,0.18,0.2635,0.00021,15.45911]
[1779575276467,32.51,76504.69,0.18,0.26348,0.00021,15.45859]
[1779575276618,32.51,76504.69,0.18,0.26348,0.00021,15.45859]
[1779575277131,32.51,76504.34,0.18,0.26341,0.00021,15.45644]
[1779575279559,32.51,76503.9,0.18,0.26332,0.00021,15.4538]
[1779575280910,32.51,76503.53,0.18,0.26325,0.00021,15.4515]
[1779575281916,32.51,76503.53,0.18,0.26325,0.00021,15.45162]
[1779575281943,32.51,76516.12,0.18,0.26594,0.00021,15.53406]
[1779575283674,32.51,76520.15,0.18,0.2668,0.00021,15.56041]
[1779575283687,32.51,76520.15,0.18,0.2668,0.00021,15.56041]
[1779575283716,32.51,76520.15,0.18,0.2668,0.00021,15.56041]
[1779575283875,32.51,76521.08,0.18,0.267,0.00021,15.56651]
[1779575287174,32.51,76520.09,0.18,0.26679,0.00021,15.56015]
[1779575287591,32.51,76520.09,0.18,0.26679,0.00021,15.56017]
[1779575290583,32.51,76520.27,0.18,0.26683,0.00021,15.56136]
[1779575290622,32.51,76520.27,0.18,0.26683,0.00021,15.56136]
[1779575297365,32.51,76515.45,0.18,0.26581,0.00021,15.53009]
[1779575302699,32.51,76510.9,0.18,0.26484,0.00021,15.50045]
[1779575307733,32.51,76512.16,0.18,0.26511,0.00021,15.50871]
[1779575312340,32.51,76512.48,0.18,0.26512,0.00021,15.50538]
[1779575312451,32.51,76512.48,0.18,0.26512,0.00021,15.50538]
[1779575312768,32.51,76511.96,0.18,0.26501,0.00021,15.50199]
[1779575313776,32.51,76502.78,0.18,0.26306,0.00021,15.44189]
[1779575314089,32.51,76502.78,0.18,0.26306,0.00021,15.44189]
[1779575314292,32.51,76502.78,0.18,0.26306,0.00021,15.44189]
[1779575314784,32.51,76498.77,0.18,0.26221,0.00021,15.41541]
[1779575316607,32.51,76498.55,0.18,0.26216,0.00021,15.41397]
[1779575316748,32.51,76498.55,0.18,0.26216,0.00021,15.41397]
[1779575316794,32.51,76498.55,0.18,0.26216,0.00021,15.41397]
[1779575316865,32.51,76499.29,0.18,0.26232,0.00021,15.41885]
[1779575319311,32.51,76504.3,0.18,0.26339,0.00021,15.45187]
[1779575319345,32.51,76504.3,0.18,0.26339,0.00021,15.45187]
[1779575324855,32.51,76503.54,0.18,0.26324,0.00021,15.44728]
[1779575329893,32.52,76510.32,0.18,0.26469,0.00021,15.49193]
[1779575337949,32.52,76509.83,0.18,0.26458,0.00021,15.4888]
[1779575338956,32.52,76499.82,0.18,0.26246,0.00021,15.42322]
[1779575339963,32.52,76490.38,0.18,0.26047,0.00021,15.36108]
[1779575343143,32.52,76490.37,0.18,0.26048,0.00021,15.36153]
[1779575343177,32.52,76490.37,0.18,0.26048,0.00021,15.36153]
[1779575343217,32.52,76490.37,0.18,0.26048,0.00021,15.36153]
[1779575343335,32.52,76490.37,0.18,0.26048,0.00021,15.36153]
[1779575343991,32.52,76490.07,0.18,0.26042,0.00021,15.35971]
[1779575344859,32.52,76490.07,0.18,0.26042,0.00021,15.35971]
[1779575345001,32.52,76481.79,0.18,0.25868,0.00021,15.30493]
[1779575346919,32.52,76481.55,0.18,0.25864,0.00021,15.30347]
[1779575347016,32.52,76481.55,0.18,0.25864,0.00021,15.30361]
[1779575351026,32.52,76481.53,0.18,0.25865,0.00021,15.30389]
[1779575351087,32.52,76480.71,0.18,0.25848,0.00021,15.29859]
[1779575356158,32.53,76480.71,0.18,0.25849,0.00021,15.29881]
[1779575360625,32.53,76481.18,0.18,0.2586,0.00021,15.3024]
[1779575360949,32.53,76481.58,0.18,0.2587,0.00021,15.30548]
[1779575362374,32.53,76473.83,0.18,0.25708,0.00021,15.25416]
[1779575363661,32.53,76473.83,0.18,0.25708,0.00021,15.25416]
[1779575363839,32.53,76473.83,0.18,0.25708,0.00021,15.25416]
[1779575363842,32.53,76473.83,0.18,0.25708,0.00021,15.25416]
[1779575364000,32.53,76473.83,0.18,0.25708,0.00021,15.25416]
[1779575364036,32.53,76473.95,0.18,0.25711,0.00021,15.2551]
[1779575364809,32.53,76473.95,0.18,0.25711,0.00021,15.2551]
[1779575364877,32.53,76473.95,0.18,0.25711,0.00021,15.2551]
[1779575364978,32.53,76466.27,0.18,0.25551,0.00021,15.20396]
[1779575366998,32.53,76466.27,0.18,0.25551,0.00021,15.20396]
[1779575367006,32.53,76460.18,0.18,0.25425,0.00021,15.16352]
[1779575368640,32.54,76458.68,0.18,0.25395,0.00021,15.15366]
[1779575368664,32.54,76458.68,0.18,0.25395,0.00021,15.15366]
[1779575368858,32.54,76458.68,0.18,0.25395,0.00021,15.15366]
[1779575368868,32.54,76458.68,0.18,0.25395,0.00021,15.15366]
[1779575368878,32.54,76458.68,0.18,0.25395,0.00021,15.15366]
[1779575368909,32.54,76458.68,0.18,0.25395,0.00021,15.15366]
[1779575368949,32.54,76458.68,0.18,0.25395,0.00021,15.15366]
[1779575369035,32.54,76458.68,0.18,0.25395,0.00021,15.15366]
[1779575369010,32.54,76456.44,0.18,0.25349,0.00021,15.13883]
[1779575369191,32.54,76456.44,0.18,0.25349,0.00021,15.13883]
[1779575369274,32.54,76456.44,0.18,0.25349,0.00021,15.13883]
[1779575369399,32.54,76456.44,0.18,0.25349,0.00021,15.13883]
[1779575369451,32.54,76456.44,0.18,0.25349,0.00021,15.13883]
[1779575369493,32.54,76452.37,0.18,0.25265,0.00021,15.11166]
[1779575371239,32.54,76452.37,0.18,0.25265,0.00021,15.11166]
[1779575371248,32.54,76452.37,0.18,0.25265,0.00021,15.11166]
[1779575371515,32.54,76450.27,0.18,0.25217,0.00021,15.09234]
[1779575372575,32.54,76457.05,0.18,0.25358,0.00021,15.13815]
[1779575374262,32.54,76457.05,0.18,0.25359,0.00021,15.1384]
[1779575374270,32.54,76457.05,0.18,0.25359,0.00021,15.1384]
[1779575374953,32.54,76458.84,0.18,0.25397,0.00021,15.15067]
[1779575376969,32.54,76464.85,0.18,0.25524,0.00021,15.19143]
[1779575380022,32.55,76465.38,0.18,0.25536,0.00021,15.19541]
[1779575380247,32.55,76466.14,0.18,0.25554,0.00021,15.20093]
[1779575382085,32.55,76467.35,0.18,0.25579,0.00021,15.20919]
[1779575382104,32.55,76467.35,0.18,0.25579,0.00021,15.20919]
[1779575382645,32.55,76454.86,0.18,0.2532,0.00021,15.1256]
[1779575385338,32.55,76451.09,0.18,0.25242,0.00021,15.10044]
[1779575385429,32.55,76451.09,0.18,0.25242,0.00021,15.10044]
[1779575388506,32.55,76449.17,0.18,0.25204,0.00021,15.08804]
[1779575393693,32.56,76441.02,0.18,0.25039,0.00021,15.03397]
[1779575393840,32.56,76441.02,0.18,0.25039,0.00021,15.03397]
[1779575393942,32.56,76440.67,0.18,0.25032,0.00021,15.03185]
[1779575394191,32.56,76440.67,0.18,0.25032,0.00021,15.03185]
[1779575394239,32.56,76440.67,0.18,0.25032,0.00021,15.03185]
[1779575395019,32.56,76444.16,0.18,0.25105,0.00021,15.05571]
[1779575398435,32.56,76448.2,0.18,0.25191,0.00021,15.08368]
[1779575398512,32.56,76447.06,0.18,0.25168,0.00021,15.07618]
[1779575400040,32.56,76447.06,0.18,0.25168,0.00021,15.07618]
[1779575401623,32.57,76446.81,0.18,0.25164,0.00021,15.07488]
[1779575401701,32.57,76446.54,0.18,0.25159,0.00021,15.07325]
[1779575407511,32.57,76448.31,0.18,0.25198,0.00021,15.08581]
[1779575407513,32.57,76447.87,0.18,0.25189,0.00021,15.08294]
[1779575412856,32.57,76447.61,0.18,0.25185,0.00021,15.08168]
[1779575416996,32.57,76447.04,0.18,0.25174,0.00021,15.07807]
[1779575417046,32.57,76446.13,0.18,0.25155,0.00021,15.07201]
[1779575418051,32.57,76438.96,0.18,0.25007,0.00021,15.0236]
[1779575421045,32.58,76439.34,0.18,0.25016,0.00021,15.02644]
[1779575426570,32.58,76438.44,0.18,0.25002,0.00021,15.02189]
[1779575431606,32.59,76436.83,0.18,0.24968,0.00021,15.00681]
[1779575437647,32.6,76438.44,0.18,0.25006,0.00021,15.01922]
[1779575443070,32.6,76438.56,0.18,0.25011,0.00021,15.0211]
[1779575445444,32.6,76437.99,0.18,0.25001,0.00021,15.01768]
[1779575445708,32.6,76437.99,0.18,0.25001,0.00021,15.01768]
[1779575445771,32.6,76437.99,0.18,0.25001,0.00021,15.01768]
[1779575445861,32.6,76437.99,0.18,0.25001,0.00021,15.01768]
[1779575446121,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575446315,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575446329,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575446332,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575446438,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575446617,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575446771,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575446823,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575446893,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575447001,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575447065,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575447086,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575447089,32.6,76422.62,0.18,0.24686,0.0002,14.91345]
[1779575447133,32.61,76416.88,0.18,0.2457,0.0002,14.87481]
[1779575447235,32.61,76416.88,0.18,0.2457,0.0002,14.87481]
[1779575447297,32.61,76416.88,0.18,0.2457,0.0002,14.87481]
[1779575447720,32.61,76417.58,0.18,0.24585,0.0002,14.87976]
[1779575451276,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575451285,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575451300,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575451366,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575451387,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575451598,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575451661,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575451824,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575451888,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575452006,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575452047,32.61,76411.96,0.18,0.24473,0.0002,14.84216]
[1779575452072,32.61,76405.87,0.18,0.24349,0.0002,14.80061]
[1779575452221,32.61,76405.87,0.18,0.24349,0.0002,14.80061]
[1779575453149,32.61,76393.16,0.18,0.24092,0.0002,14.71327]
[1779575457051,32.62,76395.09,0.18,0.24135,0.0002,14.7277]
[1779575457072,32.62,76395.09,0.18,0.24135,0.0002,14.7277]
[1779575457116,32.62,76395.96,0.18,0.24152,0.0002,14.73371]
[1779575459961,32.62,76400.65,0.18,0.2425,0.0002,14.7668]
[1779575460115,32.62,76402.81,0.18,0.24295,0.0002,14.78202]
[1779575461124,32.62,76402.81,0.18,0.24295,0.0002,14.78202]
[1779575461143,32.62,76402.81,0.18,0.24295,0.0002,14.78202]
[1779575461229,32.63,76403.47,0.18,0.2431,0.0002,14.78719]
[1779575461709,32.63,76403.47,0.18,0.2431,0.0002,14.78719]
[1779575462160,32.63,76403.47,0.18,0.2431,0.0002,14.78719]
[1779575462169,32.63,76389.58,0.18,0.24029,0.0002,14.69139]
[1779575462185,32.63,76389.58,0.18,0.24029,0.0002,14.69139]
[1779575462505,32.63,76389.58,0.18,0.24029,0.0002,14.69139]
[1779575462628,32.63,76389.58,0.18,0.24029,0.0002,14.69139]
[1779575462935,32.63,76380.93,0.18,0.23856,0.0002,14.63208]
[1779575463829,32.63,76380.93,0.18,0.23856,0.0002,14.63208]
[1779575463883,32.63,76380.93,0.18,0.23856,0.0002,14.63208]
[1779575463931,32.63,76371.44,0.18,0.23666,0.0002,14.56606]
[1779575464751,32.63,76371.44,0.18,0.23666,0.0002,14.56606]
[1779575466871,32.65,76363.92,0.18,0.23533,0.0002,14.51954]
[1779575468156,32.65,76363.92,0.18,0.23533,0.0002,14.51954]
[1779575468163,32.68,76365.36,0.18,0.23578,0.0002,14.53493]
[1779575468327,32.68,76365.36,0.18,0.23578,0.0002,14.53493]
[1779575468407,32.68,76365.36,0.18,0.23578,0.0002,14.53493]
[1779575468470,32.68,76365.36,0.18,0.23578,0.0002,14.53493]
[1779575468509,32.68,76365.36,0.18,0.23578,0.0002,14.53493]
[1779575468655,32.68,76365.36,0.18,0.23578,0.0002,14.53493]
[1779575468883,32.68,76365.36,0.18,0.23578,0.0002,14.53493]
[1779575469891,32.7,76373.25,0.18,0.23749,0.0002,14.59461]
[1779575470238,32.7,76373.25,0.18,0.23749,0.0002,14.59461]
[1779575470243,32.7,76373.25,0.18,0.23749,0.0002,14.59461]
[1779575470924,32.72,76377.52,0.18,0.23849,0.0002,14.62903]
[1779575472160,32.72,76377.52,0.18,0.23849,0.0002,14.62903]
[1779575473127,32.72,76391.91,0.18,0.24142,0.0002,14.72962]
[1779575473426,32.72,76391.91,0.18,0.24142,0.0002,14.72962]
[1779575473478,32.72,76391.91,0.18,0.24142,0.0002,14.72962]
[1779575473883,32.72,76391.91,0.18,0.24142,0.0002,14.72962]
[1779575474047,32.72,76391.91,0.18,0.24142,0.0002,14.72962]
[1779575474102,32.72,76432.78,0.18,0.24975,0.00021,15.00823]
[1779575474858,32.72,76432.78,0.18,0.24975,0.00021,15.00823]
[1779575474896,32.72,76432.78,0.18,0.24975,0.00021,15.00823]
[1779575475767,32.72,76432.78,0.18,0.24976,0.00021,15.0087]
[1779575475812,32.72,76432.78,0.18,0.24976,0.00021,15.0087]
[1779575475940,32.73,76441.18,0.18,0.25151,0.00021,15.06592]
[1779575478345,32.73,76436.31,0.18,0.25053,0.00021,15.03379]
[1779575479086,32.73,76436.12,0.18,0.2505,0.00021,15.03278]
[1779575480120,32.73,76427.17,0.18,0.24867,0.0002,14.97261]
[1779575484630,32.74,76426.79,0.18,0.24863,0.0002,14.97123]
[1779575485179,32.74,76422.24,0.18,0.2477,0.0002,14.9407]
[1779575486219,32.74,76419.52,0.18,0.24716,0.0002,14.92258]
[1779575486226,32.74,76419.52,0.18,0.24716,0.0002,14.92258]
[1779575486282,32.74,76419.52,0.18,0.24716,0.0002,14.92258]
[1779575486692,32.74,76419.52,0.18,0.24716,0.0002,14.92258]
[1779575487190,32.74,76421.88,0.18,0.24765,0.0002,14.93895]
[1779575488708,32.74,76422.94,0.18,0.24788,0.0002,14.94648]
[1779575491149,32.75,76422.94,0.18,0.2479,0.0002,14.94716]
[1779575491183,32.75,76424.26,0.18,0.24813,0.0002,14.95094]
[1779575491782,32.75,76424.26,0.18,0.24813,0.0002,14.95094]
[1779575492057,32.75,76424.61,0.18,0.24821,0.0002,14.95366]
[1779575494073,32.75,76417.45,0.18,0.24676,0.0002,14.90566]
[1779575495985,32.76,76413.05,0.18,0.24588,0.0002,14.87605]
[1779575496150,32.76,76413.05,0.18,0.24588,0.0002,14.87605]
[1779575496097,32.76,76413.48,0.18,0.24597,0.0002,14.87928]
[1779575497103,32.78,76427.71,0.18,0.24901,0.0002,14.98009]
[1779575498141,32.78,76438.48,0.18,0.25124,0.00021,15.05296]
[1779575498605,32.78,76438.48,0.18,0.25124,0.00021,15.05296]
[1779575499452,32.78,76438.48,0.18,0.25125,0.00021,15.05331]
[1779575499654,32.78,76438.48,0.18,0.25125,0.00021,15.05331]
[1779575500145,32.78,76424.3,0.18,0.24835,0.0002,14.95809]
[1779575500898,32.78,76424.3,0.18,0.24835,0.0002,14.95809]
[1779575501531,32.78,76418.77,0.18,0.24723,0.0002,14.92097]
[1779575501540,32.78,76418.77,0.18,0.24723,0.0002,14.92097]
[1779575502160,32.78,76419.48,0.18,0.24738,0.0002,14.92615]
[1779575503318,32.79,76419.48,0.18,0.24739,0.0002,14.92642]
[1779575503360,32.79,76419.48,0.18,0.24739,0.0002,14.92642]
[1779575504152,32.79,76417.89,0.18,0.24708,0.0002,14.91604]
[1779575504544,32.79,76417.89,0.18,0.24708,0.0002,14.91604]
[1779575505160,32.79,76431.02,0.18,0.24978,0.00021,15.0052]
[1779575510181,32.8,76435.08,0.18,0.25065,0.00021,15.03372]
[1779575514253,32.8,76429.21,0.18,0.24949,0.0002,14.99573]
[1779575519255,32.81,76428.9,0.18,0.24948,0.0002,14.99514]
[1779575524267,32.82,76430.32,0.18,0.24981,0.0002,15.00618]
[1779575524674,32.82,76430.32,0.18,0.24981,0.0002,15.00618]
[1779575524722,32.82,76430.32,0.18,0.24981,0.0002,15.00618]
[1779575525237,32.82,76431.53,0.18,0.25007,0.00021,15.01459]
[1779575526069,32.82,76431.53,0.18,0.25007,0.00021,15.01459]
[1779575526225,32.82,76431.53,0.18,0.25007,0.00021,15.01459]
[1779575526254,32.82,76431.53,0.18,0.25007,0.00021,15.01459]
[1779575526174,32.82,76439.41,0.18,0.2517,0.00021,15.06775]
[1779575526334,32.82,76439.41,0.18,0.2517,0.00021,15.06775]
[1779575527077,32.82,76446.34,0.18,0.25313,0.00021,15.11425]
[1779575528320,32.82,76459.35,0.18,0.25583,0.00021,15.20098]
[1779575530233,32.82,76467.11,0.18,0.25745,0.00021,15.2527]
[1779575535674,32.83,76467.97,0.18,0.25766,0.00021,15.25922]
[1779575535695,32.83,76467.97,0.18,0.25766,0.00021,15.25922]
[1779575538404,32.83,76472.79,0.18,0.25868,0.00021,15.29161]
[1779575538695,32.83,76481.73,0.18,0.26055,0.00021,15.35029]
[1779575542263,32.83,76484.04,0.18,0.26104,0.00021,15.36571]
[1779575543264,32.83,76485.3,0.18,0.26131,0.00021,15.37408]
[1779575544584,32.83,76486.28,0.18,0.26152,0.00021,15.38057]
[1779575544594,32.83,76486.28,0.18,0.26152,0.00021,15.38057]
[1779575544695,32.83,76487.96,0.18,0.26187,0.00021,15.39154]
[1779575548534,32.83,76489.52,0.18,0.26221,0.00021,15.40202]
[1779575548605,32.83,76489.52,0.18,0.26221,0.00021,15.40202]
[1779575548613,32.83,76489.52,0.18,0.26221,0.00021,15.40202]
[1779575550321,32.83,76495.5,0.18,0.26347,0.00021,15.44108]
[1779575550416,32.83,76495.5,0.18,0.26347,0.00021,15.44108]
[1779575552297,32.83,76504.24,0.18,0.26526,0.00021,15.4924]
[1779575555483,32.83,76509.05,0.18,0.26628,0.00021,15.52345]
[1779575555596,32.83,76509.05,0.18,0.26628,0.00021,15.52345]
[1779575556221,32.83,76509.24,0.18,0.26632,0.00021,15.52465]
[1779575558123,32.83,76511.11,0.18,0.26671,0.00021,15.53666]
[1779575558131,32.83,76510.97,0.18,0.26668,0.00021,15.53572]
[1779575559928,32.83,76504.31,0.18,0.26527,0.00021,15.49267]
[1779575560424,32.83,76504.31,0.18,0.26527,0.00021,15.49267]
[1779575560556,32.83,76504.31,0.18,0.26527,0.00021,15.49267]
[1779575564757,32.83,76502.58,0.18,0.2649,0.00021,15.48143]
[1779575565137,32.83,76502.58,0.18,0.2649,0.00021,15.48143]
[1779575565205,32.83,76501.08,0.18,0.26459,0.00021,15.47171]
[1779575565931,32.83,76492.06,0.18,0.26269,0.00021,15.41309]
[1779575566623,32.83,76492.06,0.18,0.26269,0.00021,15.41309]
[1779575566649,32.83,76488.4,0.18,0.26192,0.00021,15.38924]
[1779575572640,32.83,76490.26,0.18,0.26231,0.00021,15.40148]
[1779575577675,32.83,76494.14,0.18,0.26313,0.00021,15.42672]
[1779575582718,32.83,76488.02,0.18,0.26184,0.00021,15.38672]
[1779575583348,32.83,76488.02,0.18,0.26184,0.00021,15.38672]
[1779575584078,32.83,76494.2,0.18,0.26313,0.00021,15.42694]
[1779575589098,32.83,76491.37,0.18,0.26253,0.00021,15.40837]
[1779575589113,32.83,76491.73,0.18,0.26261,0.00021,15.41062]
[1779575594148,32.83,76486.82,0.18,0.26157,0.00021,15.37833]
[1779575599152,32.83,76490.46,0.18,0.26232,0.00021,15.40188]
[1779575604870,32.83,76489.71,0.18,0.26215,0.00021,15.39661]
[1779575609904,32.83,76489.65,0.18,0.26213,0.00021,15.39589]
[1779575610475,32.83,76489.65,0.18,0.26213,0.00021,15.39589]
[1779575610685,32.83,76489.65,0.18,0.26213,0.00021,15.39589]
[1779575610698,32.83,76489.65,0.18,0.26213,0.00021,15.39589]
[1779575610912,32.83,76489.31,0.18,0.26206,0.00021,15.39367]
[1779575612324,32.83,76489.31,0.18,0.26206,0.00021,15.39367]
[1779575612345,32.83,76477.68,0.18,0.25957,0.00021,15.31207]
[1779575613908,32.83,76477.68,0.18,0.25957,0.00021,15.31211]
[1779575619342,32.83,76477.45,0.18,0.25953,0.00021,15.31079]
[1779575624218,32.83,76478.31,0.18,0.25971,0.00021,15.31662]
[1779575630046,32.83,76483.87,0.18,0.26088,0.00021,15.35307]
[1779575635080,32.83,76478.29,0.18,0.25971,0.00021,15.31653]
[1779575635503,32.83,76478.29,0.18,0.25971,0.00021,15.31653]
[1779575636087,32.83,76474.5,0.18,0.25892,0.00021,15.29168]
[1779575637094,32.83,76468.02,0.18,0.25757,0.00021,15.24891]
[1779575640528,32.83,76467.73,0.18,0.2575,0.00021,15.24681]
[1779575640673,32.83,76467.73,0.18,0.2575,0.00021,15.24681]
[1779575645461,32.82,76470.28,0.18,0.25802,0.00021,15.26334]
[1779575646838,32.82,76475.4,0.18,0.25909,0.00021,15.29698]
[1779575646846,32.82,76475.4,0.18,0.25909,0.00021,15.29698]
[1779575646849,32.82,76475.4,0.18,0.25909,0.00021,15.29698]
[1779575648890,32.82,76477.71,0.18,0.25957,0.00021,15.31222]
[1779575648897,32.82,76477.71,0.18,0.25957,0.00021,15.31222]
[1779575648930,32.82,76477.71,0.18,0.25957,0.00021,15.31222]
[1779575649181,32.83,76477.71,0.18,0.25957,0.00021,15.31224]
[1779575650400,32.83,76479.55,0.18,0.25996,0.00021,15.32435]
[1779575650407,32.83,76479.55,0.18,0.25996,0.00021,15.32435]
[1779575655446,32.83,76478.12,0.18,0.25967,0.00021,15.3152]
[1779575660463,32.83,76476.71,0.18,0.25938,0.00021,15.30619]
[1779575665484,32.83,76477.06,0.18,0.25946,0.00021,15.30879]
[1779575670410,32.83,76478.72,0.18,0.25982,0.00021,15.31997]
[1779575677277,32.83,76479.12,0.18,0.25985,0.00021,15.31727]
[1779575683419,32.83,76479.77,0.18,0.26,0.00021,15.32171]
[1779575684485,32.83,76471.94,0.18,0.25836,0.00021,15.27019]
[1779575690404,32.83,76470.17,0.18,0.25799,0.00021,15.25846]
[1779575693043,32.83,76470.15,0.18,0.25798,0.00021,15.25832]
[1779575693342,32.83,76470.15,0.18,0.25798,0.00021,15.25832]
[1779575693395,32.83,76469.87,0.18,0.25792,0.00021,15.25647]
[1779575694104,32.83,76469.87,0.18,0.25792,0.00021,15.25647]
[1779575696133,32.83,76465.39,0.18,0.25699,0.00021,15.22691]
[1779575698191,32.83,76464.37,0.18,0.25678,0.00021,15.22028]
[1779575700242,32.83,76464.35,0.18,0.25678,0.00021,15.22024]
[1779575700427,32.83,76464.35,0.18,0.25678,0.00021,15.22024]
[1779575700342,32.83,76463.75,0.18,0.25666,0.00021,15.21632]
[1779575700548,32.83,76459.98,0.18,0.25588,0.00021,15.19136]
[1779575702308,32.83,76459.98,0.18,0.25588,0.00021,15.19136]
[1779575702323,32.83,76456.2,0.18,0.2551,0.00021,15.16648]
[1779575703191,32.83,76456.2,0.18,0.2551,0.00021,15.16648]
[1779575703349,32.83,76456.2,0.18,0.2551,0.00021,15.16648]
[1779575703370,32.83,76456.2,0.18,0.2551,0.00021,15.16648]
[1779575703751,32.83,76454.97,0.18,0.25485,0.00021,15.1584]
[1779575703890,32.83,76454.97,0.18,0.25485,0.00021,15.1584]
[1779575703990,32.83,76454.97,0.18,0.25485,0.00021,15.1584]
[1779575704278,32.83,76454.97,0.18,0.25485,0.00021,15.1584]
[1779575704332,32.83,76443.59,0.18,0.2525,0.00021,15.08255]
[1779575704488,32.83,76443.59,0.18,0.2525,0.00021,15.08255]
[1779575704503,32.83,76443.59,0.18,0.2525,0.00021,15.08255]
[1779575704795,32.83,76443.59,0.18,0.2525,0.00021,15.08255]
[1779575704821,32.83,76443.59,0.18,0.2525,0.00021,15.08255]
[1779575705065,32.83,76423.51,0.18,0.24838,0.0002,14.9478]
[1779575705767,32.83,76423.51,0.18,0.24838,0.0002,14.9478]
[1779575705799,32.83,76423.51,0.18,0.24838,0.0002,14.9478]
[1779575706391,32.83,76423.51,0.18,0.24838,0.0002,14.9478]
[1779575706399,32.83,76423.51,0.18,0.24838,0.0002,14.9478]
[1779575706409,32.83,76423.51,0.18,0.24838,0.0002,14.9478]
[1779575705863,32.83,76420.24,0.18,0.24771,0.0002,14.92571]
[1779575706860,32.83,76420.24,0.18,0.24771,0.0002,14.92571]
[1779575706987,32.84,76418.96,0.18,0.24746,0.0002,14.91721]
[1779575710861,32.84,76416.99,0.18,0.24706,0.0002,14.90417]
[1779575711422,32.84,76419.03,0.18,0.24748,0.0002,14.91812]
[1779575712345,32.84,76425.99,0.18,0.24891,0.0002,14.96517]
[1779575716904,32.84,76428.08,0.18,0.24935,0.0002,14.97964]
[1779575716915,32.84,76428.08,0.18,0.24935,0.0002,14.97964]
[1779575716949,32.84,76427.53,0.18,0.24923,0.0002,14.97594]
[1779575721138,32.84,76427.04,0.18,0.24914,0.0002,14.97291]
[1779575721156,32.84,76414.46,0.18,0.24658,0.0002,14.88799]
[1779575721588,32.84,76414.46,0.18,0.24658,0.0002,14.88799]
[1779575721694,32.84,76414.46,0.18,0.24658,0.0002,14.88799]
[1779575721801,32.84,76414.46,0.18,0.24658,0.0002,14.88799]
[1779575722390,32.84,76385.02,0.18,0.24063,0.0002,14.68716]
[1779575722676,32.84,76385.02,0.18,0.24063,0.0002,14.68716]
[1779575722763,32.84,76385.02,0.18,0.24063,0.0002,14.68716]
[1779575722894,32.84,76385.02,0.18,0.24063,0.0002,14.68716]
[1779575723116,32.84,76385.02,0.18,0.24063,0.0002,14.68716]
[1779575723149,32.84,76385.02,0.18,0.24063,0.0002,14.68716]
[1779575723311,32.84,76385.02,0.18,0.24063,0.0002,14.68716]
[1779575723363,32.84,76369.63,0.18,0.23755,0.0002,14.58127]
[1779575726151,32.84,76372.86,0.18,0.2382,0.0002,14.60387]
[1779575726168,32.84,76372.86,0.18,0.2382,0.0002,14.60387]
[1779575726446,32.84,76365.85,0.18,0.23682,0.0002,14.55581]
[1779575730448,32.85,76360.06,0.18,0.23569,0.0002,14.51659]
[1779575731392,32.85,76347.73,0.18,0.2332,0.0002,14.42548]
[1779575735260,32.85,76346.41,0.18,0.23297,0.0002,14.41729]
[1779575735269,32.85,76346.41,0.18,0.23297,0.0002,14.41729]
[1779575735407,32.86,76345.62,0.18,0.23282,0.0002,14.41211]
[1779575737692,32.86,76349.28,0.18,0.23355,0.0002,14.43796]
[1779575737701,32.86,76349.28,0.18,0.23355,0.0002,14.43796]
[1779575738429,32.86,76354.43,0.18,0.23459,0.0002,14.4744]
[1779575739329,32.86,76354.43,0.18,0.23459,0.0002,14.4744]
[1779575739388,32.86,76355.1,0.18,0.23473,0.0002,14.47941]
[1779575741458,32.86,76363.15,0.18,0.23635,0.0002,14.53593]
[1779575743452,32.87,76355.25,0.18,0.2348,0.0002,14.48171]
[1779575745498,32.87,76356.84,0.18,0.23513,0.0002,14.49342]
[1779575746489,32.87,76356.9,0.18,0.23516,0.0002,14.49416]
[1779575746513,32.87,76356.9,0.18,0.23516,0.0002,14.49416]
[1779575747164,32.87,76356.9,0.18,0.23516,0.0002,14.49416]
[1779575747166,32.87,76356.9,0.18,0.23516,0.0002,14.49416]
[1779575747180,32.87,76361.57,0.18,0.23609,0.0002,14.52687]
[1779575748994,32.87,76361.57,0.18,0.23609,0.0002,14.52687]
[1779575749424,32.87,76364.79,0.18,0.23675,0.0002,14.54984]
[1779575752100,32.88,76366.04,0.18,0.23702,0.0002,14.55926]
[1779575753693,32.88,76364.89,0.18,0.23681,0.0002,14.55184]
[1779575754153,32.88,76364.87,0.18,0.23682,0.0002,14.55198]
[1779575755742,32.88,76365.21,0.18,0.23689,0.0002,14.5546]
[1779575755970,32.88,76365.21,0.18,0.23689,0.0002,14.5546]
[1779575758862,32.88,76364.36,0.18,0.23674,0.0002,14.54929]
[1779575759860,32.89,76365.82,0.18,0.23704,0.0002,14.55968]
[1779575759999,32.89,76365.14,0.18,0.23691,0.0002,14.55526]
[1779575761333,32.89,76365.14,0.18,0.23691,0.0002,14.55526]
[1779575761349,32.89,76365.14,0.18,0.23691,0.0002,14.55526]
[1779575761396,32.89,76365.14,0.18,0.23691,0.0002,14.55526]
[1779575761415,32.89,76365.14,0.18,0.23691,0.0002,14.55526]
[1779575761447,32.89,76365.14,0.18,0.23691,0.0002,14.55526]
[1779575761499,32.89,76354.77,0.18,0.23487,0.0002,14.48403]
[1779575762503,32.89,76345.6,0.18,0.23307,0.0002,14.42058]
[1779575765929,32.9,76347.86,0.18,0.23355,0.0002,14.43746]
[1779575766034,32.9,76347.86,0.18,0.23355,0.0002,14.43746]
[1779575766518,32.9,76340.51,0.18,0.2321,0.0002,14.38624]
[1779575768172,32.9,76340.51,0.18,0.2321,0.0002,14.38624]
[1779575768230,32.9,76340.51,0.18,0.2321,0.0002,14.38624]
[1779575768280,32.9,76324.14,0.18,0.2289,0.0002,14.27202]
[1779575768887,32.9,76324.14,0.18,0.2289,0.0002,14.27202]
[1779575769072,32.9,76324.14,0.18,0.22892,0.0002,14.27271]
[1779575770163,32.9,76324.14,0.18,0.22892,0.0002,14.27271]
[1779575770210,32.92,76322.28,0.18,0.22868,0.0002,14.26416]
[1779575773689,32.98,76321.64,0.18,0.22896,0.00019,14.27371]
[1779575773769,32.98,76321.64,0.18,0.22896,0.00019,14.27371]
[1779575774256,32.98,76321.64,0.18,0.22896,0.00019,14.27371]
[1779575774277,33.0,76328.49,0.18,0.23043,0.0002,14.32627]
[1779575778504,33.0,76332.18,0.18,0.23119,0.0002,14.35314]
[1779575778502,33.0,76313.4,0.18,0.22754,0.00019,14.22216]
[1779575778954,33.0,76313.4,0.18,0.22754,0.00019,14.22216]
[1779575779490,33.0,76313.4,0.18,0.22754,0.00019,14.22216]
[1779575779535,33.0,76308.84,0.18,0.22667,0.00019,14.19087]
[1779575781175,33.0,76309.35,0.18,0.22677,0.00019,14.19445]
[1779575781227,33.0,76309.35,0.18,0.22677,0.00019,14.19445]
[1779575781263,33.01,76321.37,0.18,0.22912,0.00019,14.27913]
[1779575785187,33.01,76330.9,0.18,0.23102,0.0002,14.34712]
[1779575786650,33.01,76328.29,0.18,0.23052,0.0002,14.3293]
[1779575786663,33.01,76328.29,0.18,0.23052,0.0002,14.3293]
[1779575786764,33.01,76328.29,0.18,0.23052,0.0002,14.3293]
[1779575787455,33.01,76330.12,0.18,0.23089,0.0002,14.34247]
[1779575788694,33.02,76329.82,0.18,0.23084,0.0002,14.34077]
[1779575790072,33.02,76329.82,0.18,0.23085,0.0002,14.34115]
[1779575790081,33.02,76329.82,0.18,0.23085,0.0002,14.34115]
[1779575790194,33.02,76329.82,0.18,0.23085,0.0002,14.34115]
[1779575790472,33.02,76329.82,0.18,0.23085,0.0002,14.34115]
[1779575790547,33.02,76335.8,0.18,0.23203,0.0002,14.38316]
[1779575790712,33.02,76335.8,0.18,0.23203,0.0002,14.38316]
[1779575791491,33.02,76339.09,0.18,0.23264,0.0002,14.40092]
[1779575795253,33.03,76339.25,0.18,0.2327,0.0002,14.40319]
[1779575795491,33.03,76342.46,0.18,0.23334,0.0002,14.42588]
[1779575797307,33.03,76344.73,0.18,0.2338,0.0002,14.44202]
[1779575797323,33.03,76344.73,0.18,0.2338,0.0002,14.44202]
[1779575797392,33.03,76344.73,0.18,0.2338,0.0002,14.44202]
[1779575797427,33.03,76344.73,0.18,0.2338,0.0002,14.44202]
[1779575797512,33.03,76345.49,0.18,0.23396,0.0002,14.44767]
[1779575798940,33.03,76345.49,0.18,0.23397,0.0002,14.44803]
[1779575798950,33.03,76345.49,0.18,0.23397,0.0002,14.44803]
[1779575798954,33.03,76345.49,0.18,0.23397,0.0002,14.44803]
[1779575799284,33.03,76333.34,0.18,0.2316,0.0002,14.36406]
[1779575804318,33.04,76333.83,0.18,0.23176,0.0002,14.36974]
[1779575806722,33.05,76335.9,0.18,0.23219,0.0002,14.38502]
[1779575806774,33.05,76335.9,0.18,0.23219,0.0002,14.38502]
[1779575807341,33.05,76336.82,0.18,0.23238,0.0002,14.39184]
[1779575811372,33.06,76342.92,0.18,0.23363,0.0002,14.43578]
[1779575816404,33.06,76338.95,0.18,0.2329,0.0002,14.41013]
[1779575821440,33.07,76342.43,0.18,0.23365,0.0002,14.43622]
[1779575826474,33.08,76340.85,0.18,0.23339,0.0002,14.42715]
[1779575831509,33.09,76337.47,0.18,0.23278,0.0002,14.40557]
[1779575836544,33.1,76332.69,0.18,0.2319,0.0002,14.37449]
[1779575841579,33.11,76333.65,0.18,0.23215,0.0002,14.38319]
[1779575846614,33.11,76339.08,0.18,0.23327,0.0002,14.42261]
[1779575849693,33.12,76341.3,0.18,0.23372,0.0002,14.43868]
[1779575849769,33.12,76342.24,0.18,0.23392,0.0002,14.44552]
[1779575856553,33.12,76344.85,0.18,0.23442,0.0002,14.45967]
[1779575861721,33.13,76342.97,0.18,0.23412,0.0002,14.44897]
[1779575866756,33.14,76342.48,0.18,0.23407,0.0002,14.44723]
[1779575871790,33.15,76340.88,0.18,0.23382,0.0002,14.43815]
[1779575876497,33.15,76340.6,0.18,0.23379,0.0002,14.4372]
[1779575876578,33.15,76340.6,0.18,0.23379,0.0002,14.4372]
[1779575876585,33.15,76340.6,0.18,0.23379,0.0002,14.4372]
[1779575876615,33.16,76348.11,0.18,0.23527,0.0002,14.48929]
[1779575877502,33.16,76348.11,0.18,0.23527,0.0002,14.48929]
[1779575877564,33.16,76350.9,0.18,0.23583,0.0002,14.50877]
[1779575882580,33.16,76355.68,0.18,0.2368,0.0002,14.54254]
[1779575887597,33.17,76358.58,0.18,0.23742,0.0002,14.56389]
[1779575888642,33.17,76367.13,0.18,0.23913,0.0002,14.623]
[1779575889362,33.17,76367.13,0.18,0.23913,0.0002,14.623]
[1779575889587,33.17,76368.07,0.18,0.23933,0.0002,14.62973]
[1779575894610,33.18,76362.3,0.18,0.23822,0.0002,14.59143]
[1779575895636,33.18,76361.55,0.18,0.23808,0.0002,14.58662]
[1779575896250,33.18,76356.71,0.18,0.23714,0.0002,14.55415]
[1779575897273,33.18,76356.71,0.18,0.23714,0.0002,14.55415]
[1779575897621,33.18,76348.35,0.18,0.2355,0.0002,14.49706]
[1779575898051,33.18,76348.35,0.18,0.2355,0.0002,14.49706]
[1779575899142,33.18,76348.92,0.18,0.23562,0.0002,14.50112]
[1779575903191,33.19,76349.15,0.18,0.23569,0.0002,14.50352]
[1779575907655,33.19,76356.03,0.18,0.23707,0.0002,14.55171]
[1779575908615,33.19,76363.09,0.18,0.23848,0.0002,14.60031]
[1779575909681,33.19,76370.83,0.18,0.24002,0.0002,14.65335]
[1779575909912,33.19,76370.83,0.18,0.24002,0.0002,14.65335]
[1779575910621,33.19,76371.56,0.18,0.24017,0.0002,14.65855]
[1779575914595,33.2,76359.0,0.18,0.23765,0.0002,14.56802]
[1779575919008,33.2,76358.08,0.18,0.2375,0.0002,14.56276]
[1779575919068,33.2,76358.08,0.18,0.2375,0.0002,14.56276]
[1779575920169,33.2,76358.32,0.18,0.23755,0.0002,14.56469]
[1779575920663,33.2,76363.27,0.18,0.23854,0.0002,14.5988]
[1779575926586,33.21,76366.06,0.18,0.23914,0.0002,14.61924]
[1779575932230,33.22,76364.68,0.18,0.2389,0.0002,14.6112]
[1779575937264,33.22,76364.75,0.18,0.23896,0.0002,14.613]
[1779575942300,33.23,76360.88,0.18,0.23822,0.0002,14.58773]
[1779575944674,33.23,76352.46,0.18,0.23658,0.0002,14.53064]
[1779575950355,33.23,76352.46,0.18,0.23661,0.0002,14.53172]
[1779575955461,33.24,76349.43,0.18,0.23604,0.0002,14.51182]
[1779575961458,33.24,76353.06,0.18,0.2368,0.0002,14.53814]
[1779575964480,33.25,76346.83,0.18,0.23559,0.0002,14.496]
[1779575969519,33.25,76345.91,0.18,0.23543,0.0002,14.4905]
[1779575974551,33.25,76349.4,0.18,0.23608,0.0002,14.50961]
[1779575979586,33.26,76351.65,0.18,0.23656,0.0002,14.52612]
[1779575984621,33.26,76353.17,0.18,0.23689,0.0002,14.53755]
[1779575989658,33.27,76356.03,0.18,0.23748,0.0002,14.55824]
[1779575994692,33.27,76356.51,0.18,0.23761,0.0002,14.56258]
[1779575996705,33.27,76349.98,0.18,0.23634,0.0002,14.51836]
[1779576001741,33.28,76355.3,0.18,0.23742,0.0002,14.55601]
[1779576006327,33.28,76358.48,0.18,0.23808,0.0002,14.57868]
[1779576006340,33.28,76358.48,0.18,0.23808,0.0002,14.57868]
[1779576006782,33.28,76363.19,0.18,0.23902,0.0002,14.61099]
[1779576007786,33.28,76370.03,0.18,0.24038,0.0002,14.65767]
[1779576010104,33.29,76372.38,0.18,0.24085,0.0002,14.67397]
[1779576011225,33.29,76374.6,0.18,0.2413,0.0002,14.68914]
[1779576011810,33.29,76376.48,0.18,0.24168,0.0002,14.70195]
[1779576016810,33.29,76379.94,0.18,0.24238,0.0002,14.72583]
[1779576017047,33.29,76378.68,0.18,0.24213,0.0002,14.71742]
[1779576018915,33.29,76380.42,0.18,0.24248,0.0002,14.72932]
[1779576019695,33.29,76380.42,0.18,0.24248,0.0002,14.72932]
[1779576020989,33.29,76383.47,0.18,0.24309,0.0002,14.74995]
[1779576023066,33.29,76385.17,0.18,0.24344,0.0002,14.76148]
[1779576024107,33.29,76387.38,0.18,0.24388,0.0002,14.77642]
[1779576024803,33.29,76387.68,0.18,0.24394,0.0002,14.77845]
[1779576025801,33.29,76376.01,0.18,0.24161,0.0002,14.69977]
[1779576029210,33.29,76381.33,0.18,0.24268,0.0002,14.73603]
[1779576029213,33.29,76381.33,0.18,0.24268,0.0002,14.73603]
[1779576029311,33.29,76382.1,0.18,0.24284,0.0002,14.74132]
[1779576031261,33.29,76382.1,0.18,0.24284,0.0002,14.74132]
[1779576037420,33.29,76388.17,0.18,0.244,0.0002,14.77688]
[1779576037432,33.29,76388.32,0.18,0.24403,0.0002,14.7779]
[1779576043029,33.29,76389.03,0.18,0.24418,0.0002,14.78272]
[1779576048157,33.29,76389.37,0.18,0.24425,0.0002,14.78509]
[1779576048257,33.29,76389.37,0.18,0.24425,0.0002,14.78509]
[1779576048423,33.29,76389.37,0.18,0.24425,0.0002,14.78509]
[1779576048436,33.29,76389.37,0.18,0.24425,0.0002,14.78509]
[1779576048662,33.29,76389.37,0.18,0.24425,0.0002,14.78509]
[1779576048708,33.29,76389.37,0.18,0.24425,0.0002,14.78509]
[1779576048835,33.29,76389.37,0.18,0.24425,0.0002,14.78509]
[1779576048796,33.29,76392.21,0.18,0.24481,0.0002,14.80419]
[1779576049817,33.29,76392.21,0.18,0.24481,0.0002,14.80419]
[1779576049763,33.3,76399.97,0.18,0.24638,0.0002,14.85632]
[1779576050086,33.3,76399.97,0.18,0.24638,0.0002,14.85645]
[1779576051543,33.3,76399.97,0.18,0.24638,0.0002,14.85645]
[1779576051553,33.3,76403.84,0.18,0.24716,0.0002,14.88239]
[1779576057529,33.3,76401.38,0.18,0.24668,0.0002,14.8663]
[1779576058003,33.3,76401.38,0.18,0.24668,0.0002,14.8663]
[1779576058050,33.3,76401.38,0.18,0.24668,0.0002,14.8663]
[1779576063172,33.3,76403.07,0.18,0.24703,0.0002,14.87795]
[1779576064144,33.3,76403.07,0.18,0.24703,0.0002,14.87795]
[1779576064210,33.3,76403.26,0.18,0.24707,0.0002,14.87926]
[1779576070222,33.3,76404.17,0.18,0.24726,0.0002,14.8856]
[1779576074868,33.3,76401.72,0.18,0.24676,0.0002,14.86915]
[1779576075256,33.3,76402.38,0.18,0.24689,0.0002,14.87353]
[1779576076263,33.3,76410.18,0.18,0.24847,0.0002,14.92556]
[1779576078538,33.3,76417.21,0.18,0.24989,0.0002,14.97227]
[1779576079560,33.3,76417.21,0.18,0.24989,0.0002,14.97227]
[1779576079571,33.3,76417.21,0.18,0.24989,0.0002,14.97227]
[1779576079575,33.3,76417.21,0.18,0.24989,0.0002,14.97227]
[1779576079807,33.3,76416.58,0.18,0.24976,0.0002,14.96806]
[1779576080035,33.3,76416.58,0.18,0.24976,0.0002,14.96806]
[1779576080464,33.3,76416.58,0.18,0.24976,0.0002,14.96806]
[1779576080727,33.3,76416.5,0.18,0.24974,0.0002,14.96748]
[1779576081830,33.3,76416.5,0.18,0.24974,0.0002,14.96748]
[1779576082308,33.3,76416.09,0.18,0.24965,0.0002,14.96465]
[1779576084745,33.3,76415.42,0.18,0.24952,0.0002,14.96014]
[1779576084781,33.3,76414.92,0.18,0.24941,0.0002,14.95676]
[1779576086761,33.3,76414.68,0.18,0.24936,0.0002,14.95511]
[1779576086895,33.3,76414.07,0.18,0.24924,0.0002,14.95099]
[1779576087614,33.3,76414.07,0.18,0.24924,0.0002,14.95099]
[1779576087798,33.3,76414.28,0.18,0.24928,0.0002,14.95232]
[1779576088958,33.3,76417.42,0.18,0.24991,0.0002,14.9731]
[1779576089826,33.3,76423.15,0.18,0.25107,0.0002,15.01099]
[1779576090347,33.3,76423.15,0.18,0.25107,0.0002,15.01099]
[1779576090797,33.3,76424.15,0.18,0.25127,0.0002,15.01751]
[1779576090995,33.3,76424.15,0.18,0.25127,0.0002,15.01751]
[1779576091383,33.3,76424.15,0.18,0.25127,0.0002,15.01751]
[1779576091394,33.3,76424.15,0.18,0.25127,0.0002,15.01751]
[1779576091410,33.3,76424.15,0.18,0.25127,0.0002,15.01751]
[1779576091557,33.3,76424.15,0.18,0.25127,0.0002,15.01751]
[1779576091685,33.3,76424.15,0.18,0.25127,0.0002,15.01751]
[1779576091832,33.3,76424.15,0.18,0.25127,0.0002,15.01751]
[1779576091864,33.3,76424.15,0.18,0.25127,0.0002,15.01751]
[1779576091851,33.3,76435.87,0.18,0.2536,0.0002,15.08917]
[1779576091986,33.3,76435.87,0.18,0.2536,0.0002,15.08917]
[1779576092092,33.3,76435.87,0.18,0.2536,0.0002,15.08917]
[1779576092168,33.3,76435.87,0.18,0.2536,0.0002,15.08917]
[1779576092179,33.3,76435.87,0.18,0.2536,0.0002,15.08917]
[1779576092778,33.3,76435.87,0.18,0.2536,0.0002,15.08917]
[1779576092787,33.3,76435.87,0.18,0.2536,0.0002,15.08917]
[1779576092865,33.3,76437.34,0.18,0.2539,0.0002,15.09884]
[1779576093614,33.3,76437.34,0.18,0.2539,0.0002,15.09884]
[1779576093736,33.3,76437.34,0.18,0.2539,0.0002,15.09884]
[1779576093818,33.3,76437.34,0.18,0.2539,0.0002,15.09884]
[1779576093984,33.3,76437.62,0.18,0.25395,0.0002,15.10058]
[1779576094009,33.3,76437.62,0.18,0.25395,0.0002,15.10058]
[1779576094049,33.3,76437.62,0.18,0.25395,0.0002,15.10058]
[1779576094055,33.3,76437.62,0.18,0.25395,0.0002,15.10058]
[1779576094076,33.3,76437.62,0.18,0.25395,0.0002,15.10058]
[1779576094204,33.3,76437.62,0.18,0.25395,0.0002,15.10058]
[1779576094311,33.3,76437.62,0.18,0.25395,0.0002,15.10058]
[1779576094349,33.3,76437.62,0.18,0.25395,0.0002,15.10058]
[1779576094874,33.3,76444.8,0.18,0.25542,0.0002,15.14758]
[1779576097931,33.3,76446.76,0.18,0.25582,0.0002,15.16031]
[1779576097950,33.3,76446.76,0.18,0.25582,0.0002,15.16031]
[1779576097954,33.3,76446.76,0.18,0.25582,0.0002,15.16031]
[1779576098781,33.3,76446.26,0.18,0.25571,0.0002,15.15698]
[1779576101890,33.29,76438.89,0.18,0.2542,0.0002,15.10858]
[1779576104428,33.29,76435.03,0.18,0.25341,0.0002,15.08307]
[1779576104513,33.29,76435.03,0.18,0.25341,0.0002,15.08307]
[1779576104872,33.29,76435.03,0.18,0.25341,0.0002,15.08307]
[1779576104886,33.29,76447.15,0.18,0.25588,0.0002,15.1625]
[1779576104970,33.29,76447.15,0.18,0.25588,0.0002,15.1625]
[1779576105169,33.29,76447.15,0.18,0.25588,0.0002,15.1625]
[1779576105439,33.29,76447.15,0.18,0.25588,0.0002,15.1625]
[1779576105821,33.29,76457.14,0.18,0.25793,0.00021,15.22756]
[1779576107401,33.29,76457.14,0.18,0.25793,0.00021,15.22751]
[1779576107419,33.29,76457.14,0.18,0.25793,0.00021,15.22751]
[1779576107889,33.29,76457.52,0.18,0.25801,0.00021,15.22986]
[1779576110539,33.29,76468.73,0.18,0.26031,0.00021,15.30226]
[1779576111584,33.29,76468.73,0.18,0.26031,0.00021,15.30226]
[1779576111598,33.29,76468.73,0.18,0.26031,0.00021,15.30226]
[1779576111658,33.29,76468.73,0.18,0.26031,0.00021,15.30226]
[1779576111691,33.29,76470.77,0.18,0.26073,0.00021,15.31538]
[1779576113213,33.29,76470.77,0.18,0.26073,0.00021,15.31529]
[1779576113559,33.29,76471.81,0.18,0.26094,0.00021,15.32191]
[1779576115451,33.29,76467.01,0.18,0.25994,0.00021,15.2908]
[1779576115843,33.29,76458.89,0.18,0.25827,0.00021,15.23807]
[1779576119718,33.29,76458.09,0.18,0.2581,0.00021,15.23269]
[1779576119930,33.29,76459.61,0.18,0.25841,0.00021,15.24254]
[1779576121796,33.29,76459.37,0.18,0.25836,0.00021,15.24094]
[1779576121799,33.29,76459.37,0.18,0.25836,0.00021,15.24094]
[1779576121821,33.29,76459.37,0.18,0.25836,0.00021,15.24094]
[1779576121860,33.29,76459.37,0.18,0.25836,0.00021,15.24094]
[1779576121877,33.29,76459.37,0.18,0.25836,0.00021,15.24094]
[1779576121884,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122104,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122136,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122287,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122313,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122457,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122479,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122504,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122543,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122572,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122630,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122826,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122894,33.29,76457.01,0.18,0.25787,0.00021,15.22553]
[1779576122937,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576122980,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576122998,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123357,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123363,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123366,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123393,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123565,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123600,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123713,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123746,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123796,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123802,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123837,33.29,76449.34,0.18,0.25629,0.00021,15.17547]
[1779576123897,33.29,76442.8,0.18,0.25495,0.0002,15.13262]
[1779576123959,33.29,76442.8,0.18,0.25495,0.0002,15.13262]
[1779576124027,33.29,76442.8,0.18,0.25495,0.0002,15.13262]
[1779576124045,33.29,76442.8,0.18,0.25495,0.0002,15.13262]
[1779576124721,33.29,76442.8,0.18,0.25495,0.0002,15.13262]
[1779576124755,33.29,76442.8,0.18,0.25495,0.0002,15.13262]
[1779576124816,33.29,76441.68,0.18,0.25472,0.0002,15.12518]
[1779576125864,33.29,76441.68,0.18,0.25472,0.0002,15.12518]
[1779576125885,33.29,76441.68,0.18,0.25472,0.0002,15.12518]
[1779576125884,33.29,76442.3,0.18,0.25484,0.0002,15.12919]
[1779576126656,33.29,76442.29,0.18,0.25484,0.0002,15.12918]
[1779576127621,33.29,76442.29,0.18,0.25484,0.0002,15.12918]
[1779576127763,33.29,76442.29,0.18,0.25484,0.0002,15.12918]
[1779576127916,33.29,76442.29,0.18,0.25484,0.0002,15.12918]
[1779576127804,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576127982,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576127989,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128058,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128249,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128271,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128323,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128381,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128434,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128475,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128484,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128544,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128708,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128759,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128799,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128835,33.29,76463.0,0.18,0.2591,0.00021,15.26428]
[1779576128933,33.29,76464.16,0.18,0.25934,0.00021,15.27181]
[1779576134010,33.28,76461.53,0.18,0.25878,0.00021,15.25441]
[1779576134022,33.28,76461.53,0.18,0.25878,0.00021,15.25441]
[1779576134885,33.28,76460.03,0.18,0.25847,0.00021,15.2446]
[1779576139103,33.28,76459.52,0.18,0.25836,0.00021,15.241]
[1779576139942,33.28,76453.7,0.18,0.25716,0.00021,15.20304]
[1779576141371,33.28,76449.69,0.18,0.25633,0.00021,15.17678]
[1779576141935,33.28,76448.84,0.18,0.25616,0.00021,15.1712]
[1779576142936,33.28,76455.91,0.18,0.25761,0.00021,15.21732]
[1779576144989,33.28,76460.29,0.18,0.25851,0.00021,15.24576]
[1779576145790,33.28,76460.29,0.18,0.25851,0.00021,15.24572]
[1779576146308,33.28,76460.29,0.18,0.25851,0.00021,15.24572]
[1779576146798,33.28,76460.96,0.18,0.25864,0.00021,15.25001]
[1779576147802,33.28,76454.48,0.18,0.2573,0.00021,15.20772]
[1779576150487,33.28,76449.11,0.18,0.2562,0.00021,15.17263]
[1779576150522,33.28,76449.11,0.18,0.2562,0.00021,15.17263]
[1779576152837,33.28,76456.57,0.18,0.25767,0.00021,15.21568]
[1779576154408,33.28,76457.12,0.18,0.25778,0.00021,15.21917]
[1779576154449,33.28,76457.12,0.18,0.25778,0.00021,15.21917]
[1779576156246,33.28,76453.63,0.18,0.25706,0.00021,15.19626]
[1779576156369,33.28,76453.63,0.18,0.25706,0.00021,15.19626]
[1779576156867,33.28,76449.29,0.18,0.25617,0.00021,15.16786]
[1779576158666,33.28,76443.58,0.18,0.255,0.0002,15.13046]
[1779576158882,33.28,76440.85,0.18,0.25444,0.0002,15.11256]
[1779576163909,33.28,76441.23,0.18,0.25452,0.0002,15.11514]
[1779576168935,33.28,76441.33,0.18,0.25454,0.0002,15.11579]
[1779576170689,33.28,76440.12,0.18,0.25429,0.0002,15.10784]
[1779576170989,33.28,76428.98,0.18,0.25202,0.0002,15.03448]
[1779576174991,33.28,76438.44,0.18,0.25395,0.0002,15.09675]
[1779576178984,33.28,76438.75,0.18,0.25401,0.0002,15.09886]
[1779576179348,33.28,76438.17,0.18,0.25389,0.0002,15.09511]
[1779576182042,33.28,76428.11,0.18,0.25184,0.0002,15.0287]
[1779576187077,33.28,76428.16,0.18,0.25185,0.0002,15.02904]
[1779576188452,33.28,76434.83,0.18,0.25321,0.0002,15.07304]
[1779576193173,33.28,76439.41,0.18,0.25414,0.0002,15.10306]
[1779576197849,33.28,76441.6,0.18,0.25458,0.0002,15.11721]
[1779576197901,33.28,76441.48,0.18,0.25455,0.0002,15.1163]
[1779576203394,33.27,76439.27,0.18,0.25409,0.0002,15.10151]
[1779576203519,33.27,76439.27,0.18,0.25409,0.0002,15.10151]
[1779576203590,33.27,76439.27,0.18,0.25409,0.0002,15.10151]
[1779576203599,33.27,76439.46,0.18,0.25413,0.0002,15.10268]
[1779576205203,33.27,76445.31,0.18,0.25532,0.0002,15.14099]
[1779576209639,33.27,76446.14,0.18,0.25549,0.00021,15.14635]
[1779576209675,33.27,76446.14,0.18,0.25549,0.00021,15.14635]
[1779576212253,33.27,76454.05,0.18,0.25705,0.00021,15.19232]
[1779576215768,33.27,76456.51,0.18,0.25756,0.00021,15.20824]
[1779576215846,33.27,76448.75,0.18,0.25596,0.00021,15.15753]
[1779576216368,33.27,76430.68,0.18,0.25226,0.0002,15.03872]
[1779576218976,33.27,76430.68,0.18,0.25226,0.0002,15.03859]
[1779576220448,33.27,76429.78,0.18,0.25207,0.0002,15.03264]
[1779576220467,33.27,76429.78,0.18,0.25207,0.0002,15.03264]
[1779576226999,33.27,76436.58,0.18,0.25346,0.0002,15.07735]
[1779576227095,33.27,76436.57,0.18,0.25345,0.0002,15.07723]
[1779576227154,33.27,76436.57,0.18,0.25345,0.0002,15.07723]
[1779576227378,33.27,76436.57,0.18,0.25345,0.0002,15.07723]
[1779576227404,33.27,76436.57,0.18,0.25345,0.0002,15.07723]
[1779576227660,33.27,76436.57,0.18,0.25345,0.0002,15.07723]
[1779576227670,33.27,76436.57,0.18,0.25345,0.0002,15.07723]
[1779576227672,33.27,76436.57,0.18,0.25345,0.0002,15.07723]
[1779576227716,33.27,76436.57,0.18,0.25345,0.0002,15.07723]
[1779576228037,33.27,76419.69,0.18,0.25001,0.0002,14.96549]
[1779576229021,33.27,76410.16,0.18,0.24808,0.0002,14.90208]
[1779576230932,33.27,76409.6,0.18,0.24797,0.0002,14.89827]
[1779576230959,33.27,76409.6,0.18,0.24797,0.0002,14.89827]
[1779576230970,33.27,76408.22,0.18,0.24769,0.0002,14.88905]
[1779576231657,33.27,76408.22,0.18,0.24769,0.0002,14.88905]
[1779576231992,33.27,76419.58,0.18,0.24999,0.0002,14.96467]
[1779576234892,33.27,76421.51,0.18,0.25038,0.0002,14.97761]
[1779576234899,33.27,76421.51,0.18,0.25038,0.0002,14.97761]
[1779576234989,33.27,76422.25,0.18,0.25053,0.0002,14.98254]
[1779576236093,33.27,76423.2,0.18,0.25073,0.0002,14.98883]
[1779576236184,33.27,76423.2,0.18,0.25073,0.0002,14.98883]
[1779576236418,33.27,76423.2,0.18,0.25073,0.0002,14.98883]
[1779576236504,33.27,76423.2,0.18,0.25073,0.0002,14.98883]
[1779576236977,33.27,76437.98,0.18,0.25374,0.0002,15.08641]
[1779576237893,33.27,76437.98,0.18,0.25374,0.0002,15.08641]
[1779576238015,33.27,76443.43,0.18,0.25486,0.0002,15.12228]
[1779576240021,33.27,76447.5,0.18,0.25569,0.00021,15.14906]
[1779576243097,33.27,76447.17,0.18,0.25563,0.00021,15.14692]
[1779576244021,33.27,76444.56,0.18,0.25509,0.0002,15.12982]
[1779576249060,33.27,76443.57,0.18,0.25489,0.0002,15.1234]
[1779576252982,33.27,76449.5,0.18,0.25611,0.00021,15.16226]
[1779576257982,33.27,76448.05,0.18,0.25581,0.00021,15.15265]
[1779576262997,33.27,76447.89,0.18,0.25576,0.00021,15.15128]
[1779576267050,33.27,76438.6,0.18,0.25384,0.0002,15.08981]
[1779576272053,33.26,76433.8,0.18,0.25285,0.0002,15.05784]
[1779576272114,33.26,76440.37,0.18,0.25414,0.0002,15.09551]
[1779576275108,33.26,76447.33,0.18,0.25556,0.00021,15.14099]
[1779576280127,33.26,76448.33,0.18,0.25575,0.00021,15.14714]
[1779576285128,33.26,76448.02,0.18,0.25568,0.00021,15.14493]
[1779576290150,33.26,76451.67,0.18,0.25642,0.00021,15.16865]
[1779576295177,33.26,76454.78,0.18,0.25706,0.00021,15.18882]
[1779576300199,33.26,76452.39,0.18,0.25656,0.00021,15.17305]
[1779576302728,33.26,76447.92,0.18,0.25564,0.00021,15.14372]
[1779576302911,33.26,76447.92,0.18,0.25564,0.00021,15.14372]
[1779576303108,33.26,76449.9,0.18,0.25605,0.00021,15.15663]
[1779576304795,33.26,76449.9,0.18,0.25604,0.00021,15.1566]
[1779576305089,33.26,76449.9,0.18,0.25604,0.00021,15.1566]
[1779576304911,33.26,76450.64,0.18,0.25619,0.00021,15.16139]
[1779576305305,33.26,76450.39,0.18,0.25614,0.00021,15.15975]
[1779576306820,33.26,76450.39,0.18,0.25614,0.00021,15.15975]
[1779576306861,33.26,76450.39,0.18,0.25614,0.00021,15.15975]
[1779576306897,33.26,76450.39,0.18,0.25614,0.00021,15.15965]
[1779576311960,33.25,76449.79,0.18,0.25601,0.00021,15.15542]
[1779576316995,33.25,76447.96,0.18,0.25562,0.00021,15.14318]
[1779576322031,33.25,76443.26,0.18,0.25465,0.0002,15.1122]
[1779576327066,33.25,76440.9,0.18,0.25417,0.0002,15.09665]
[1779576332118,33.25,76441.05,0.18,0.25415,0.0002,15.09216]
[1779576334582,33.25,76442.17,0.18,0.25437,0.0002,15.09945]
[1779576334632,33.25,76442.17,0.18,0.25437,0.0002,15.09945]
[1779576335126,33.25,76447.08,0.18,0.25538,0.00021,15.13166]
[1779576336148,33.25,76453.22,0.18,0.25664,0.00021,15.17184]
[1779576336751,33.25,76453.22,0.18,0.25664,0.00021,15.17184]
[1779576339424,33.25,76457.3,0.18,0.25747,0.00021,15.1982]
[1779576340158,33.25,76457.59,0.18,0.25753,0.00021,15.20004]
[1779576341165,33.25,76450.36,0.18,0.25604,0.00021,15.15282]
[1779576344188,33.25,76442.25,0.18,0.25438,0.0002,15.09966]
[1779576349615,33.25,76441.37,0.18,0.2542,0.0002,15.09403]
[1779576355702,33.25,76439.3,0.18,0.25378,0.0002,15.08042]
[1779576355780,33.25,76439.3,0.18,0.25378,0.0002,15.08042]
[1779576356111,33.25,76439.3,0.18,0.25378,0.0002,15.08042]
[1779576356117,33.25,76439.3,0.18,0.25378,0.0002,15.08042]
[1779576356127,33.25,76439.52,0.18,0.25383,0.0002,15.08188]
[1779576357083,33.25,76433.49,0.18,0.25259,0.0002,15.04204]
[1779576362001,33.25,76429.75,0.18,0.25182,0.0002,15.01709]
[1779576362189,33.25,76430.82,0.18,0.25203,0.0002,15.02399]
[1779576364658,33.25,76423.11,0.18,0.25046,0.0002,14.97286]
[1779576365779,33.25,76423.11,0.18,0.25046,0.0002,14.97286]
[1779576365821,33.25,76423.11,0.18,0.25046,0.0002,14.97286]
[1779576366399,33.25,76423.51,0.18,0.25054,0.0002,14.97549]
[1779576366413,33.25,76423.51,0.18,0.25054,0.0002,14.97549]
[1779576366423,33.25,76417.65,0.18,0.24935,0.0002,14.93655]
[1779576369759,33.25,76411.63,0.18,0.24813,0.0002,14.89655]
[1779576374896,33.25,76409.77,0.18,0.24776,0.0002,14.88424]
[1779576375864,33.25,76407.34,0.18,0.24727,0.0002,14.86806]
[1779576375894,33.25,76407.34,0.18,0.24727,0.0002,14.86806]
[1779576376222,33.25,76403.88,0.18,0.24658,0.0002,14.84493]
[1779576376291,33.25,76403.88,0.18,0.24658,0.0002,14.84493]
[1779576377093,33.25,76398.16,0.18,0.24542,0.0002,14.80647]
[1779576378719,33.25,76397.16,0.18,0.24522,0.0002,14.79964]
[1779576378756,33.25,76397.27,0.18,0.24524,0.0002,14.80038]
[1779576379903,33.25,76397.27,0.18,0.24524,0.0002,14.80038]
[1779576380873,33.25,76401.08,0.18,0.246,0.0002,14.82575]
[1779576381125,33.25,76401.86,0.18,0.24615,0.0002,14.83086]
[1779576382826,33.25,76402.56,0.18,0.24629,0.0002,14.83555]
[1779576382927,33.25,76402.64,0.18,0.24631,0.0002,14.83609]
[1779576385218,33.25,76412.25,0.18,0.24825,0.0002,14.90034]
[1779576390223,33.25,76417.35,0.18,0.24928,0.0002,14.93425]
[1779576395234,33.25,76420.61,0.18,0.24988,0.0002,14.9503]
[1779576400278,33.25,76421.15,0.18,0.24999,0.0002,14.9538]
[1779576401203,33.25,76429.22,0.18,0.25163,0.0002,15.00725]
[1779576406208,33.24,76429.39,0.18,0.25166,0.0002,15.00817]
[1779576409259,33.24,76436.43,0.18,0.25309,0.0002,15.05447]
[1779576409984,33.24,76436.43,0.18,0.25309,0.0002,15.05447]
[1779576410205,33.24,76439.27,0.18,0.25367,0.0002,15.0731]
[1779576415207,33.24,76439.49,0.18,0.2537,0.0002,15.07417]
[1779576420207,33.24,76440.39,0.18,0.25387,0.0002,15.07962]
[1779576425234,33.24,76442.44,0.18,0.25427,0.0002,15.09259]
[1779576427062,33.24,76441.97,0.18,0.25417,0.0002,15.08928]
[1779576427163,33.24,76448.45,0.18,0.2555,0.00021,15.13175]
[1779576431300,33.23,76452.22,0.18,0.25626,0.00021,15.15621]
[1779576431338,33.23,76452.22,0.18,0.25626,0.00021,15.15621]
[1779576431380,33.23,76452.22,0.18,0.25626,0.00021,15.15621]
[1779576431417,33.23,76452.22,0.18,0.25626,0.00021,15.15621]
[1779576432179,33.23,76452.22,0.18,0.25626,0.00021,15.15621]
[1779576432191,33.23,76452.22,0.18,0.25626,0.00021,15.15621]
[1779576432194,33.23,76454.46,0.18,0.25672,0.00021,15.17067]
[1779576438018,33.23,76458.32,0.18,0.25751,0.00021,15.19572]
[1779576443895,33.23,76464.94,0.18,0.25886,0.00021,15.2383]
[1779576446904,33.23,76470.91,0.18,0.26009,0.00021,15.27672]
[1779576451940,33.23,76467.29,0.18,0.25926,0.00021,15.24719]
[1779576455064,33.22,76468.66,0.18,0.25954,0.00021,15.25588]
[1779576455226,33.22,76469.35,0.18,0.25967,0.00021,15.26013]
[1779576458900,33.22,76468.11,0.18,0.25941,0.00021,15.25176]
[1779576458998,33.22,76468.11,0.18,0.25941,0.00021,15.25176]
[1779576459197,33.22,76469.96,0.18,0.25979,0.00021,15.26376]
[1779576460118,33.22,76476.12,0.18,0.26107,0.00021,15.30354]
[1779576463504,33.22,76477.02,0.18,0.26124,0.00021,15.30894]
[1779576465075,33.22,76478.88,0.18,0.26162,0.00021,15.32064]
[1779576470223,33.21,76480.25,0.18,0.26188,0.00021,15.32882]
[1779576472283,33.21,76481.08,0.18,0.26204,0.00021,15.33369]
[1779576473101,33.21,76480.92,0.18,0.26199,0.00021,15.33234]
[1779576474148,33.21,76486.94,0.18,0.26324,0.00021,15.37091]
[1779576480149,33.2,76486.64,0.18,0.26314,0.00021,15.36781]
[1779576483559,33.2,76486.03,0.18,0.26299,0.00021,15.36332]
[1779576483567,33.2,76486.03,0.18,0.26299,0.00021,15.36332]
[1779576484308,33.2,76483.75,0.18,0.26251,0.00021,15.34847]
[1779576484409,33.2,76483.75,0.18,0.26251,0.00021,15.34847]
[1779576484447,33.2,76483.75,0.18,0.26251,0.00021,15.34847]
[1779576485621,33.2,76482.93,0.18,0.26233,0.00021,15.34301]
[1779576486234,33.2,76482.38,0.18,0.26221,0.00021,15.3393]
[1779576489731,33.19,76481.85,0.18,0.26209,0.00021,15.3354]
[1779576489733,33.19,76481.85,0.18,0.26209,0.00021,15.3354]
[1779576490271,33.19,76482.01,0.18,0.26212,0.00021,15.33627]
[1779576495292,33.19,76482.01,0.18,0.26209,0.00021,15.33563]
[1779576498810,33.19,76487.56,0.18,0.26323,0.00021,15.37065]
[1779576498843,33.19,76487.56,0.18,0.26323,0.00021,15.37065]
[1779576499282,33.19,76487.56,0.18,0.26322,0.00021,15.37045]
[1779576502198,33.18,76490.06,0.18,0.26373,0.00021,15.38618]
[1779576502204,33.18,76490.06,0.18,0.26373,0.00021,15.38618]
[1779576502302,33.18,76489.77,0.18,0.26367,0.00021,15.3842]
[1779576507339,33.18,76489.11,0.18,0.26351,0.00021,15.37935]
[1779576508509,33.18,76491.0,0.18,0.2639,0.00021,15.39131]
[1779576509353,33.18,76489.77,0.18,0.26363,0.00021,15.38323]
[1779576509365,33.18,76489.77,0.18,0.26363,0.00021,15.38323]
[1779576510357,33.18,76486.65,0.18,0.26298,0.00021,15.363]
[1779576512871,33.18,76485.62,0.18,0.2627,0.00021,15.35075]
[1779576518415,33.17,76484.98,0.18,0.26253,0.00021,15.34549]
[1779576524203,33.17,76481.53,0.18,0.26179,0.00021,15.32264]
[1779576524281,33.17,76490.79,0.18,0.26372,0.00021,15.38215]
[1779576524428,33.17,76490.79,0.18,0.26372,0.00021,15.38205]
[1779576526712,33.17,76490.79,0.18,0.26372,0.00021,15.38195]
[1779576526814,33.16,76491.93,0.18,0.26395,0.00021,15.38918]
[1779576532329,33.16,76490.64,0.18,0.26367,0.00021,15.38046]
[1779576533579,33.16,76489.84,0.18,0.26349,0.00021,15.37509]
[1779576533586,33.16,76489.84,0.18,0.26349,0.00021,15.37509]
[1779576533619,33.16,76489.84,0.18,0.26349,0.00021,15.37509]
[1779576539568,33.16,76497.42,0.18,0.26505,0.00021,15.42296]
[1779576541684,33.16,76496.1,0.18,0.26477,0.00021,15.41441]
[1779576542365,33.16,76494.51,0.18,0.26443,0.00021,15.40391]
[1779576543129,33.16,76494.51,0.18,0.26443,0.00021,15.40391]
[1779576543136,33.16,76494.51,0.18,0.26443,0.00021,15.40391]
[1779576543142,33.16,76494.51,0.18,0.26443,0.00021,15.40391]
[1779576543326,33.15,76484.42,0.18,0.26231,0.00021,15.33884]
[1779576547579,33.15,76484.15,0.18,0.26224,0.00021,15.33653]
[1779576549293,33.15,76484.88,0.18,0.26239,0.00021,15.3411]
[1779576549303,33.15,76484.88,0.18,0.26239,0.00021,15.3411]
[1779576554315,33.15,76484.21,0.18,0.26222,0.00021,15.33609]
[1779576559339,33.14,76483.59,0.18,0.26207,0.00021,15.33152]
[1779576564362,33.14,76484.67,0.18,0.26229,0.00021,15.33812]
[1779576569381,33.14,76489.12,0.18,0.2632,0.00021,15.36635]
[1779576574405,33.14,76489.96,0.18,0.26331,0.00021,15.36581]
[1779576579417,33.13,76489.63,0.18,0.26322,0.00021,15.36319]
[1779576584417,33.13,76489.6,0.18,0.26321,0.00021,15.36267]
[1779576589431,33.13,76489.52,0.18,0.26317,0.00021,15.36162]
[1779576594446,33.13,76488.77,0.18,0.263,0.00021,15.35628]
[1779576596447,33.13,76481.9,0.18,0.26155,0.00021,15.31149]
[1779576601454,33.12,76481.62,0.18,0.26147,0.00021,15.30925]
[1779576602051,33.12,76480.52,0.18,0.26124,0.00021,15.30202]
[1779576604060,33.12,76480.8,0.18,0.26129,0.00021,15.30364]
[1779576604088,33.12,76480.8,0.18,0.26129,0.00021,15.30364]
[1779576605073,33.12,76480.64,0.18,0.26126,0.00021,15.3026]
[1779576611462,33.12,76478.6,0.18,0.26081,0.00021,15.28856]
[1779576616772,33.12,76479.85,0.18,0.26105,0.00021,15.29625]
[1779576619153,33.11,76480.15,0.18,0.26111,0.00021,15.29796]
[1779576619156,33.11,76480.47,0.18,0.26117,0.00021,15.29992]
[1779576621203,33.11,76480.47,0.18,0.26117,0.00021,15.29992]
[1779576621289,33.11,76482.17,0.18,0.26152,0.00021,15.31061]
[1779576627180,33.11,76480.88,0.18,0.26123,0.00021,15.30165]
[1779576632063,33.11,76481.85,0.18,0.26136,0.00021,15.30201]
[1779576634031,33.11,76481.98,0.18,0.26138,0.00021,15.30273]
[1779576634034,33.11,76481.98,0.18,0.26138,0.00021,15.30273]
[1779576634493,33.1,76492.24,0.18,0.26352,0.00021,15.36877]
[1779576639502,33.1,76495.28,0.18,0.26414,0.00021,15.38767]
[1779576644505,33.1,76491.49,0.18,0.26332,0.00021,15.36252]
[1779576649526,33.09,76490.49,0.18,0.26308,0.00021,15.35521]
[1779576654544,33.09,76490.05,0.18,0.26297,0.00021,15.3518]
[1779576659556,33.09,76490.04,0.18,0.26294,0.00021,15.35089]
[1779576664581,33.08,76489.92,0.18,0.26289,0.00021,15.34955]
[1779576669611,33.08,76489.84,0.18,0.26285,0.00021,15.34835]
[1779576674621,33.07,76489.8,0.18,0.26282,0.00021,15.34729]
[1779576679651,33.07,76489.74,0.18,0.26278,0.00021,15.34625]
[1779576684656,33.07,76488.98,0.18,0.26261,0.00021,15.34082]
[1779576689658,33.07,76488.55,0.18,0.26249,0.00021,15.3373]
[1779576694680,33.06,76488.82,0.18,0.26247,0.00021,15.33297]
[1779576698482,33.06,76488.27,0.18,0.26235,0.00021,15.32904]
[1779576698492,33.06,76487.92,0.18,0.26227,0.00021,15.32666]
[1779576699084,33.06,76487.92,0.18,0.26227,0.00021,15.32666]
[1779576699542,33.06,76481.76,0.18,0.26098,0.00021,15.28665]
[1779576702921,33.06,76478.05,0.18,0.2602,0.00021,15.26239]
[1779576702926,33.06,76478.05,0.18,0.2602,0.00021,15.26239]
[1779576704972,33.06,76477.08,0.18,0.25999,0.00021,15.256]
[1779576704980,33.06,76477.08,0.18,0.25999,0.00021,15.256]
[1779576707031,33.06,76477.21,0.18,0.26002,0.00021,15.25681]
[1779576707521,33.06,76476.61,0.18,0.25989,0.00021,15.25272]
[1779576712533,33.06,76472.57,0.18,0.25904,0.00021,15.22611]
[1779576717549,33.05,76474.6,0.18,0.25944,0.00021,15.2388]
[1779576722558,33.05,76472.3,0.18,0.25895,0.00021,15.22327]
[1779576727563,33.05,76473.04,0.18,0.25908,0.00021,15.22762]
[1779576730172,33.05,76473.57,0.18,0.25918,0.00021,15.23077]
[1779576730211,33.05,76473.57,0.18,0.25918,0.00021,15.23077]
[1779576731703,33.05,76474.07,0.18,0.25929,0.00021,15.23394]
[1779576732313,33.05,76471.14,0.18,0.25867,0.00021,15.21468]
[1779576733674,33.04,76471.14,0.18,0.25867,0.00021,15.21458]
[1779576734127,33.04,76471.14,0.18,0.25867,0.00021,15.21458]
[1779576734140,33.04,76463.95,0.18,0.25717,0.00021,15.16739]
[1779576735815,33.04,76463.95,0.18,0.25717,0.00021,15.16734]
[1779576738507,33.04,76464.15,0.18,0.25721,0.00021,15.16856]
[1779576738550,33.04,76465.06,0.18,0.25739,0.00021,15.17443]
[1779576740977,33.04,76474.27,0.18,0.2593,0.00021,15.23456]
[1779576745981,33.04,76475.38,0.18,0.25952,0.00021,15.24124]
[1779576750990,33.04,76476.26,0.18,0.25969,0.00021,15.24652]
[1779576755652,33.03,76469.87,0.18,0.25828,0.00021,15.19876]
[1779576761392,33.03,76466.17,0.18,0.2575,0.00021,15.17421]
[1779576768177,33.03,76464.21,0.18,0.25709,0.00021,15.16109]
[1779576773610,33.03,76462.65,0.18,0.25675,0.00021,15.15026]
[1779576773879,33.03,76462.65,0.18,0.25675,0.00021,15.15026]
[1779576774228,33.03,76462.65,0.18,0.25675,0.00021,15.15026]
[1779576774445,33.03,76462.65,0.18,0.25675,0.00021,15.15026]
[1779576774527,33.03,76462.65,0.18,0.25675,0.00021,15.15026]
[1779576774539,33.03,76462.65,0.18,0.25675,0.00021,15.15026]
[1779576774562,33.03,76483.94,0.18,0.26118,0.00021,15.28928]
[1779576774904,33.03,76483.94,0.18,0.26118,0.00021,15.28928]
[1779576774944,33.03,76483.94,0.18,0.26118,0.00021,15.28928]
[1779576775061,33.03,76483.94,0.18,0.26118,0.00021,15.28928]
[1779576775154,33.03,76483.94,0.18,0.26118,0.00021,15.28928]
[1779576775299,33.03,76483.94,0.18,0.26118,0.00021,15.28928]
[1779576775492,33.03,76483.94,0.18,0.26118,0.00021,15.28928]
[1779576775517,33.03,76483.94,0.18,0.26118,0.00021,15.28928]
[1779576775535,33.03,76494.02,0.18,0.26329,0.00021,15.35461]
[1779576775827,33.03,76494.02,0.18,0.26329,0.00021,15.35461]
[1779576775937,33.03,76494.02,0.18,0.26329,0.00021,15.35461]
[1779576776047,33.03,76494.02,0.18,0.26329,0.00021,15.35461]
[1779576776138,33.03,76494.02,0.18,0.26329,0.00021,15.35461]
[1779576776269,33.03,76494.02,0.18,0.26329,0.00021,15.35461]
[1779576776276,33.03,76494.02,0.18,0.26329,0.00021,15.35461]
[1779576776279,33.03,76494.02,0.18,0.26329,0.00021,15.35461]
[1779576776436,33.03,76493.96,0.18,0.26328,0.00021,15.35416]
[1779576776752,33.03,76493.96,0.18,0.26328,0.00021,15.35416]
[1779576776942,33.03,76493.96,0.18,0.26328,0.00021,15.35416]
[1779576777172,33.03,76493.96,0.18,0.26328,0.00021,15.35416]
[1779576777459,33.03,76493.66,0.18,0.26321,0.00021,15.35208]
[1779576779122,33.03,76493.66,0.18,0.26321,0.00021,15.35194]
[1779576782179,33.02,76492.93,0.18,0.26304,0.00021,15.34687]
[1779576784201,33.02,76490.82,0.18,0.26259,0.00021,15.333]
[1779576784294,33.02,76490.38,0.18,0.2625,0.00021,15.33006]
[1779576785779,33.02,76490.32,0.18,0.26248,0.00021,15.32958]
[1779576785810,33.02,76490.32,0.18,0.26248,0.00021,15.32958]
[1779576790337,33.02,76484.1,0.18,0.26116,0.00021,15.28884]
[1779576795370,33.02,76483.8,0.18,0.26109,0.00021,15.28652]
[1779576796796,33.02,76482.97,0.18,0.26091,0.00021,15.28103]
[1779576796829,33.02,76482.65,0.18,0.26084,0.00021,15.27887]
[1779576802423,33.02,76484.64,0.18,0.26125,0.00021,15.29144]
[1779576807799,33.01,76486.72,0.18,0.26167,0.00021,15.30461]
[1779576808465,33.01,76486.58,0.18,0.26164,0.00021,15.30353]
[1779576813502,33.01,76489.79,0.18,0.26224,0.00021,15.31846]
[1779576818535,33.01,76488.85,0.18,0.26203,0.00021,15.31191]
[1779576826555,33.01,76486.21,0.18,0.26146,0.00021,15.29438]
[1779576831626,33.0,76485.68,0.18,0.26133,0.00021,15.29036]
[1779576836661,33.0,76488.11,0.18,0.26183,0.00021,15.30575]
[1779576842703,33.0,76487.81,0.18,0.26175,0.00021,15.30329]
[1779576847741,33.0,76484.78,0.18,0.2611,0.00021,15.28323]
[1779576849855,33.0,76483.88,0.18,0.26091,0.00021,15.27732]
[1779576849943,33.0,76482.07,0.18,0.26053,0.00021,15.26548]
[1779576852828,33.0,76476.89,0.18,0.25944,0.00021,15.23158]
[1779576858270,33.0,76476.06,0.18,0.25926,0.00021,15.22595]
[1779576862845,32.99,76476.19,0.18,0.25928,0.00021,15.22659]
[1779576862850,32.99,76476.19,0.18,0.25928,0.00021,15.22659]
[1779576862858,32.99,76476.19,0.18,0.25928,0.00021,15.22659]
[1779576863706,32.99,76474.53,0.18,0.25893,0.00021,15.21543]
[1779576868718,32.99,76470.15,0.18,0.258,0.00021,15.18625]
[1779576873738,32.99,76471.31,0.18,0.25816,0.00021,15.18773]
[1779576878743,32.98,76472.01,0.18,0.25829,0.00021,15.19166]
[1779576883757,32.98,76472.81,0.18,0.25844,0.00021,15.19637]
[1779576888780,32.98,76472.38,0.18,0.25831,0.00021,15.19258]
[1779576891750,32.97,76482.45,0.18,0.2604,0.00021,15.25792]
[1779576894150,32.97,76482.75,0.18,0.26045,0.00021,15.25947]
[1779576894162,32.97,76482.75,0.18,0.26045,0.00021,15.25947]
[1779576899190,32.97,76487.99,0.18,0.26151,0.00021,15.29245]
[1779576900325,32.97,76487.71,0.18,0.26145,0.00021,15.29063]
[1779576900327,32.97,76487.71,0.18,0.26145,0.00021,15.29063]
[1779576900354,32.97,76487.71,0.18,0.26145,0.00021,15.29063]
[1779576900421,32.96,76487.67,0.18,0.26144,0.00021,15.29014]
[1779576906147,32.96,76485.58,0.18,0.26096,0.00021,15.27525]
[1779576911183,32.95,76491.36,0.18,0.26214,0.00021,15.31178]
[1779576916216,32.95,76490.18,0.18,0.26185,0.00021,15.30298]
[1779576921254,32.94,76486.85,0.18,0.26112,0.00021,15.2803]
[1779576927294,32.94,76484.58,0.18,0.2606,0.00021,15.26441]
[1779576932489,32.93,76484.31,0.18,0.26047,0.00021,15.25648]
[1779576938590,32.93,76483.85,0.18,0.26035,0.00021,15.25267]
[1779576943804,32.92,76489.74,0.18,0.26154,0.00021,15.2898]
[1779576949454,32.92,76490.18,0.18,0.26162,0.00021,15.29232]
[1779576951600,32.92,76494.0,0.18,0.26242,0.00021,15.31698]
[1779576951681,32.92,76493.62,0.18,0.26234,0.00021,15.31451]
[1779576956888,32.92,76497.26,0.18,0.2631,0.00021,15.33796]
[1779576959918,32.92,76500.42,0.18,0.26376,0.00021,15.35825]
[1779576960732,32.92,76501.15,0.18,0.26391,0.00021,15.3629]
[1779576961557,32.92,76509.51,0.18,0.26568,0.00021,15.41678]
[1779576966109,32.91,76510.94,0.18,0.26597,0.00021,15.4256]
[1779576966568,32.91,76511.65,0.18,0.26611,0.00021,15.42988]
[1779576972612,32.91,76514.52,0.18,0.26669,0.00021,15.44749]
[1779576976373,32.91,76517.32,0.18,0.26727,0.00021,15.46505]
[1779576979662,32.9,76505.62,0.18,0.26477,0.00021,15.38924]
[1779576980491,32.9,76505.62,0.18,0.26477,0.00021,15.38924]
[1779576985705,32.9,76502.5,0.18,0.2641,0.00021,15.36858]
[1779576989490,32.9,76501.59,0.18,0.2639,0.00021,15.36245]
[1779576989733,32.9,76501.64,0.18,0.2639,0.00021,15.36269]
[1779576990762,32.9,76501.64,0.18,0.2639,0.00021,15.36269]
[1779576990770,32.9,76501.64,0.18,0.2639,0.00021,15.36269]
[1779576990843,32.9,76499.32,0.18,0.26341,0.00021,15.34751]
[1779576994375,32.9,76499.54,0.18,0.2634,0.00021,15.34334]
[1779576994862,32.9,76499.54,0.18,0.2634,0.00021,15.34334]
[1779576994874,32.9,76500.12,0.18,0.26352,0.00021,15.34697]
[1779576996907,32.9,76499.31,0.18,0.26334,0.00021,15.3416]
[1779577002829,32.89,76499.15,0.18,0.2633,0.00021,15.34026]
[1779577007920,32.89,76500.43,0.18,0.26356,0.00021,15.34839]
[1779577014306,32.89,76501.38,0.18,0.26375,0.00021,15.3541]
[1779577017457,32.89,76501.38,0.18,0.26375,0.00021,15.35405]
[1779577017520,32.89,76501.68,0.18,0.26381,0.00021,15.35589]
[1779577022969,32.89,76503.41,0.18,0.26416,0.00021,15.36678]
[1779577028004,32.89,76504.22,0.18,0.26432,0.00021,15.37173]
[1779577031835,32.89,76504.12,0.18,0.2643,0.00021,15.37096]
[1779577037069,32.89,76502.68,0.18,0.26398,0.00021,15.36129]
[1779577043110,32.88,76503.27,0.18,0.26409,0.00021,15.36474]
[1779577044998,32.88,76502.75,0.18,0.26398,0.00021,15.36123]
[1779577045004,32.88,76502.75,0.18,0.26398,0.00021,15.36123]
[1779577045419,32.88,76502.07,0.18,0.26383,0.00021,15.35669]
[1779577045962,32.88,76502.07,0.18,0.26383,0.00021,15.35669]
[1779577045971,32.88,76502.07,0.18,0.26383,0.00021,15.35669]
[1779577045978,32.88,76502.07,0.18,0.26383,0.00021,15.35669]
[1779577045983,32.88,76502.07,0.18,0.26383,0.00021,15.35669]
[1779577046134,32.88,76502.07,0.18,0.26383,0.00021,15.35656]
[1779577051167,32.88,76500.95,0.18,0.26351,0.00021,15.34321]
[1779577056206,32.87,76502.82,0.18,0.26389,0.00021,15.35468]
[1779577061239,32.87,76507.15,0.18,0.26478,0.00021,15.38192]
[1779577067509,32.87,76511.21,0.18,0.26563,0.00021,15.40779]
[1779577067953,32.87,76510.51,0.18,0.26547,0.00021,15.40302]
[1779577072957,32.87,76506.55,0.18,0.26462,0.00021,15.37713]
[1779577077957,32.86,76506.17,0.18,0.26453,0.00021,15.37447]
[1779577082959,32.86,76505.61,0.18,0.26441,0.00021,15.3706]
[1779577087976,32.86,76504.81,0.18,0.26423,0.00021,15.36524]
[1779577092996,32.86,76503.79,0.18,0.264,0.00021,15.35826]
[1779577098015,32.86,76499.85,0.18,0.26316,0.00021,15.33234]
[1779577103056,32.86,76494.19,0.18,0.26195,0.00021,15.29521]
[1779577108090,32.85,76492.76,0.18,0.26163,0.00021,15.28519]
[1779577110481,32.85,76492.76,0.18,0.26162,0.00021,15.28495]
[1779577111958,32.85,76491.73,0.18,0.2614,0.00021,15.27811]
[1779577113929,32.85,76490.93,0.18,0.26117,0.00021,15.26717]
[1779577118968,32.85,76491.0,0.18,0.26116,0.00021,15.26702]
[1779577120452,32.85,76491.09,0.18,0.26117,0.00021,15.26737]
[1779577120703,32.85,76490.94,0.18,0.26114,0.00021,15.26639]
[1779577121234,32.85,76490.94,0.18,0.26114,0.00021,15.26639]
[1779577121661,32.85,76491.22,0.18,0.26119,0.00021,15.26809]
[1779577124494,32.84,76484.8,0.18,0.25982,0.00021,15.22551]
[1779577129723,32.84,76483.99,0.18,0.25963,0.00021,15.21939]
[1779577131166,32.84,76483.8,0.18,0.25958,0.00021,15.21798]
[1779577131768,32.84,76483.8,0.18,0.25958,0.00021,15.21798]
[1779577131814,32.84,76483.57,0.18,0.25953,0.00021,15.21631]
[1779577132863,32.84,76475.44,0.18,0.25782,0.00021,15.16268]
[1779577138785,32.83,76474.4,0.18,0.25757,0.00021,15.15502]
[1779577140729,32.83,76473.66,0.18,0.25741,0.00021,15.15002]
[1779577140739,32.83,76473.66,0.18,0.25741,0.00021,15.15002]
[1779577140814,32.83,76474.06,0.18,0.25749,0.00021,15.15254]
[1779577145834,32.83,76474.48,0.18,0.25756,0.00021,15.15467]
[1779577148134,32.83,76474.23,0.18,0.2575,0.00021,15.15277]
[1779577149005,32.83,76474.23,0.18,0.2575,0.00021,15.15277]
[1779577149894,32.83,76466.39,0.18,0.25585,0.00021,15.10066]
[1779577152916,32.82,76472.68,0.18,0.25716,0.00021,15.14209]
[1779577157950,32.82,76474.7,0.18,0.25757,0.00021,15.15487]
[1779577162771,32.82,76475.4,0.18,0.25769,0.00021,15.15893]
[1779577162990,32.82,76475.43,0.18,0.2577,0.00021,15.15913]
[1779577165000,32.82,76484.69,0.18,0.25963,0.00021,15.21971]
[1779577170034,32.81,76483.63,0.18,0.25938,0.00021,15.21195]
[1779577175070,32.81,76489.23,0.18,0.26048,0.00021,15.24237]
[1779577180104,32.8,76487.65,0.18,0.26012,0.00021,15.23123]
[1779577185527,32.8,76480.0,0.18,0.25849,0.00021,15.18021]
[1779577190094,32.8,76479.59,0.18,0.25839,0.00021,15.17716]
[1779577190154,32.8,76479.64,0.18,0.25839,0.00021,15.17725]
[1779577195597,32.8,76479.26,0.18,0.25829,0.00021,15.17416]
[1779577201106,32.79,76479.09,0.18,0.25824,0.00021,15.17258]
[1779577201988,32.79,76479.09,0.18,0.25824,0.00021,15.17258]
[1779577202086,32.79,76479.09,0.18,0.25824,0.00021,15.17258]
[1779577202102,32.79,76478.76,0.18,0.25817,0.00021,15.17019]
[1779577202356,32.79,76478.76,0.18,0.25817,0.00021,15.17019]
[1779577202359,32.79,76478.76,0.18,0.25817,0.00021,15.17019]
[1779577202799,32.79,76478.76,0.18,0.25817,0.00021,15.17019]
[1779577202842,32.79,76452.62,0.18,0.2527,0.00021,14.99642]
[1779577203294,32.79,76452.62,0.18,0.2527,0.00021,14.99642]
[1779577203302,32.79,76452.62,0.18,0.2527,0.00021,14.99642]
[1779577203314,32.79,76452.62,0.18,0.2527,0.00021,14.99642]
[1779577203397,32.79,76444.75,0.18,0.25107,0.00021,14.9436]
[1779577204516,32.79,76444.75,0.18,0.25107,0.00021,14.9436]
[1779577204525,32.79,76444.75,0.18,0.25107,0.00021,14.9436]
[1779577204955,32.79,76444.75,0.18,0.25107,0.00021,14.9436]
[1779577205063,32.79,76442.34,0.18,0.25056,0.00021,14.92709]
[1779577206341,32.79,76434.82,0.18,0.24901,0.00021,14.87652]
[1779577212341,32.79,76435.31,0.18,0.24911,0.00021,14.87976]
[1779577213843,32.79,76435.31,0.18,0.24911,0.00021,14.87976]
[1779577213874,32.79,76435.31,0.18,0.24911,0.00021,14.87976]
[1779577214095,32.79,76435.31,0.18,0.24911,0.00021,14.87976]
[1779577213944,32.79,76433.86,0.18,0.24881,0.00021,14.86995]
[1779577214837,32.79,76433.86,0.18,0.24881,0.00021,14.86995]
[1779577214880,32.79,76434.84,0.18,0.24901,0.00021,14.87655]
[1779577218767,32.79,76434.58,0.18,0.24895,0.00021,14.87471]
[1779577218840,32.79,76434.58,0.18,0.24895,0.00021,14.87471]
[1779577219121,32.79,76434.69,0.18,0.24897,0.00021,14.87539]
[1779577219225,32.79,76434.69,0.18,0.24897,0.00021,14.87539]
[1779577219339,32.79,76434.69,0.18,0.24897,0.00021,14.87539]
[1779577219456,32.79,76434.69,0.18,0.24897,0.00021,14.87539]
[1779577219550,32.79,76434.69,0.18,0.24897,0.00021,14.87539]
[1779577219907,32.79,76434.69,0.18,0.24897,0.00021,14.87539]
[1779577219978,32.79,76434.69,0.18,0.24897,0.00021,14.87539]
[1779577220084,32.79,76434.69,0.18,0.24897,0.00021,14.87539]
[1779577220117,32.79,76460.6,0.18,0.25434,0.00021,15.0491]
[1779577220203,32.79,76460.6,0.18,0.25434,0.00021,15.0491]
[1779577220323,32.79,76460.6,0.18,0.25434,0.00021,15.0491]
[1779577220331,32.79,76460.6,0.18,0.25434,0.00021,15.0491]
[1779577220333,32.79,76460.6,0.18,0.25434,0.00021,15.0491]
[1779577221003,32.79,76460.6,0.18,0.25434,0.00021,15.0491]
[1779577221114,32.79,76460.6,0.18,0.25434,0.00021,15.0491]
[1779577221064,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577221159,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577221320,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577221378,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577221530,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577221564,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577221779,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577221804,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577221996,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577222065,32.79,76468.23,0.18,0.25594,0.00021,15.09993]
[1779577222085,32.79,76468.07,0.18,0.25591,0.00021,15.09885]
[1779577222224,32.79,76468.07,0.18,0.25591,0.00021,15.09885]
[1779577222244,32.79,76468.07,0.18,0.25591,0.00021,15.09885]
[1779577222287,32.79,76468.07,0.18,0.25591,0.00021,15.09885]
[1779577222296,32.79,76468.07,0.18,0.25591,0.00021,15.09885]
[1779577222320,32.79,76468.07,0.18,0.25591,0.00021,15.09885]
[1779577224440,32.79,76468.42,0.18,0.25598,0.00021,15.10115]
[1779577224451,32.79,76468.42,0.18,0.25598,0.00021,15.10115]
[1779577225089,32.79,76469.35,0.18,0.25617,0.00021,15.10728]
[1779577225719,32.79,76469.35,0.18,0.25617,0.00021,15.10728]
[1779577225980,32.79,76469.61,0.18,0.25623,0.00021,15.10897]
[1779577229740,32.79,76470.01,0.18,0.25631,0.00021,15.11151]
[1779577229779,32.79,76470.01,0.18,0.25631,0.00021,15.11151]
[1779577229845,32.79,76470.01,0.18,0.25631,0.00021,15.11151]
[1779577229880,32.79,76471.11,0.18,0.25653,0.00021,15.11874]
[1779577235890,32.79,76468.29,0.18,0.25588,0.00021,15.09423]
[1779577239355,32.79,76466.96,0.18,0.2556,0.00021,15.08539]
[1779577239491,32.79,76466.96,0.18,0.2556,0.00021,15.08539]
[1779577240085,32.79,76463.97,0.18,0.25498,0.00021,15.06553]
[1779577243561,32.78,76457.95,0.18,0.2537,0.00021,15.0247]
[1779577247252,32.78,76459.1,0.18,0.25392,0.00021,15.03188]
[1779577247328,32.78,76459.1,0.18,0.25392,0.00021,15.03188]
[1779577247853,32.78,76452.09,0.18,0.25246,0.00021,14.98488]
[1779577249796,32.78,76447.04,0.18,0.2514,0.00021,14.95087]
[1779577249797,32.78,76445.6,0.18,0.2511,0.00021,14.94108]
[1779577256037,32.78,76446.54,0.18,0.25128,0.00021,14.94694]
[1779577260051,32.77,76453.75,0.18,0.25277,0.00021,14.99491]
[1779577261049,32.77,76453.75,0.18,0.25277,0.00021,14.99491]
[1779577261111,32.77,76453.4,0.18,0.25269,0.00021,14.99245]
[1779577264152,32.77,76454.61,0.18,0.25294,0.00021,15.00039]
[1779577265005,32.77,76456.16,0.18,0.25326,0.00021,15.01071]
[1779577265037,32.77,76455.51,0.18,0.25312,0.00021,15.00625]
[1779577267005,32.77,76454.55,0.18,0.25292,0.00021,14.99972]
[1779577267106,32.77,76451.67,0.18,0.25232,0.00021,14.98034]
[1779577273017,32.77,76448.84,0.18,0.25171,0.00021,14.96092]
[1779577273230,32.77,76448.84,0.18,0.25171,0.00021,14.96092]
[1779577273271,32.77,76448.84,0.18,0.25171,0.00021,14.96092]
[1779577273344,32.77,76448.57,0.18,0.25166,0.00021,14.95904]
[1779577273469,32.77,76448.57,0.18,0.25166,0.00021,14.95904]
[1779577273572,32.77,76448.57,0.18,0.25166,0.00021,14.95904]
[1779577273578,32.77,76448.57,0.18,0.25166,0.00021,14.95904]
[1779577273667,32.77,76448.57,0.18,0.25166,0.00021,14.95904]
[1779577273882,32.77,76448.57,0.18,0.25166,0.00021,14.95904]
[1779577273933,32.77,76448.57,0.18,0.25166,0.00021,14.95904]
[1779577273980,32.77,76448.57,0.18,0.25166,0.00021,14.95904]
[1779577274082,32.77,76469.77,0.18,0.25607,0.00021,15.10049]
[1779577274277,32.77,76469.77,0.18,0.25607,0.00021,15.10049]
[1779577274363,32.77,76469.77,0.18,0.25607,0.00021,15.10049]
[1779577274373,32.77,76469.77,0.18,0.25607,0.00021,15.10049]
[1779577274380,32.77,76469.77,0.18,0.25607,0.00021,15.10049]
[1779577274822,32.77,76469.77,0.18,0.25607,0.00021,15.10049]
[1779577274873,32.77,76469.77,0.18,0.25607,0.00021,15.10049]
[1779577275068,32.77,76469.77,0.18,0.25607,0.00021,15.10049]
[1779577275148,32.77,76481.53,0.18,0.25854,0.00021,15.1782]
[1779577276108,32.77,76482.06,0.18,0.25866,0.00021,15.18198]
[1779577279098,32.77,76474.23,0.18,0.25701,0.00021,15.13009]
[1779577279628,32.77,76474.23,0.18,0.25701,0.00021,15.13009]
[1779577279820,32.77,76474.23,0.18,0.25701,0.00021,15.13009]
[1779577284732,32.77,76475.29,0.18,0.25722,0.00021,15.13688]
[1779577284854,32.77,76475.6,0.18,0.25729,0.00021,15.13887]
[1779577289890,32.77,76475.79,0.18,0.25731,0.00021,15.13976]
[1779577292238,32.76,76476.25,0.18,0.25735,0.00021,15.13714]
[1779577292274,32.76,76476.25,0.18,0.25735,0.00021,15.13714]
[1779577292341,32.76,76476.25,0.18,0.25735,0.00021,15.13714]
[1779577292910,32.76,76475.65,0.18,0.25722,0.00021,15.1331]
[1779577297945,32.76,76474.91,0.18,0.25706,0.00021,15.12787]
[1779577302981,32.76,76475.12,0.18,0.25709,0.00021,15.12896]
[1779577310857,32.76,76476.06,0.18,0.25728,0.00021,15.13498]
[1779577316073,32.76,76476.54,0.18,0.25737,0.00021,15.13768]
[1779577321109,32.76,76477.21,0.18,0.2575,0.00021,15.14193]
[1779577326144,32.76,76475.57,0.18,0.25715,0.00021,15.13092]
[1779577332187,32.76,76475.31,0.18,0.25709,0.00021,15.12908]
[1779577337223,32.76,76475.0,0.18,0.25703,0.00021,15.12698]
[1779577338229,32.76,76468.09,0.18,0.25558,0.00021,15.08118]
[1779577346698,32.76,76469.19,0.18,0.25582,0.00021,15.08878]
[1779577352328,32.76,76469.19,0.18,0.25577,0.00021,15.08347]
[1779577354114,32.76,76469.19,0.18,0.25577,0.00021,15.08347]
[1779577354171,32.76,76471.25,0.18,0.2562,0.00021,15.09717]
[1779577358491,32.76,76470.24,0.18,0.25598,0.00021,15.09002]
[1779577358730,32.76,76470.24,0.18,0.25598,0.00021,15.09002]
[1779577358823,32.76,76467.03,0.18,0.2553,0.00021,15.06854]
[1779577364413,32.75,76466.75,0.18,0.25522,0.00021,15.06593]
[1779577366918,32.75,76466.11,0.18,0.25508,0.00021,15.06155]
[1779577366931,32.75,76464.73,0.18,0.25479,0.00021,15.05225]
[1779577372469,32.75,76466.01,0.18,0.25503,0.00021,15.06013]
[1779577377505,32.74,76471.53,0.18,0.25617,0.00021,15.09617]
[1779577383100,32.74,76469.19,0.18,0.25566,0.00021,15.08012]
[1779577385814,32.74,76469.42,0.18,0.2557,0.00021,15.08128]
[1779577389140,32.74,76469.23,0.18,0.25564,0.00021,15.07952]
[1779577389228,32.74,76468.2,0.18,0.25542,0.00021,15.07255]
[1779577390595,32.74,76476.99,0.18,0.25726,0.00021,15.1308]
[1779577394623,32.73,76485.81,0.18,0.25911,0.00021,15.18869]
[1779577395392,32.73,76485.81,0.18,0.25911,0.00021,15.18869]
[1779577395405,32.73,76485.81,0.18,0.25911,0.00021,15.18869]
[1779577396675,32.73,76488.0,0.18,0.25957,0.00021,15.20306]
[1779577396684,32.73,76488.0,0.18,0.25957,0.00021,15.20306]
[1779577396795,32.73,76488.0,0.18,0.25957,0.00021,15.20306]
[1779577396831,32.73,76493.88,0.18,0.26081,0.00021,15.24161]
[1779577402225,32.73,76494.12,0.18,0.26084,0.00021,15.24275]
[1779577402233,32.73,76494.12,0.18,0.26084,0.00021,15.24275]
[1779577404587,32.73,76491.86,0.18,0.26036,0.00021,15.2276]
[1779577409730,32.73,76490.92,0.18,0.26014,0.00021,15.22081]
[1779577410613,32.73,76490.92,0.18,0.26014,0.00021,15.22081]
[1779577412151,32.73,76490.68,0.18,0.26008,0.00021,15.21914]
[1779577412644,32.73,76490.55,0.18,0.25999,0.00021,15.2126]
[1779577412750,32.73,76490.55,0.18,0.25999,0.00021,15.2126]
[1779577414936,32.72,76491.42,0.18,0.26018,0.00021,15.21822]
[1779577414950,32.72,76491.42,0.18,0.26018,0.00021,15.21822]
[1779577419964,32.72,76494.49,0.18,0.2608,0.00021,15.2377]
[1779577422154,32.72,76493.66,0.18,0.26062,0.00021,15.23199]
[1779577422271,32.72,76493.66,0.18,0.26061,0.00021,15.23186]
[1779577424506,32.72,76498.1,0.18,0.26154,0.00021,15.2607]
[1779577429528,32.71,76496.81,0.18,0.26124,0.00021,15.2514]
[1779577434551,32.71,76495.75,0.18,0.26099,0.00021,15.24363]
[1779577439551,32.71,76493.97,0.18,0.26059,0.00021,15.23111]
[1779577442328,32.7,76485.27,0.18,0.25873,0.00021,15.17333]
[1779577447329,32.7,76484.72,0.18,0.2586,0.00021,15.16925]
[1779577452344,32.7,76484.59,0.18,0.25855,0.00021,15.1678]
[1779577457367,32.69,76484.09,0.18,0.25843,0.00021,15.16389]
[1779577458347,32.69,76490.66,0.18,0.25981,0.00021,15.207]
[1779577463358,32.69,76490.41,0.18,0.25973,0.00021,15.20469]
[1779577468384,32.69,76490.41,0.18,0.25971,0.00021,15.20388]
[1779577472408,32.68,76485.15,0.18,0.25852,0.00021,15.16291]
[1779577477432,32.68,76481.87,0.18,0.2578,0.00021,15.14058]
[1779577482454,32.68,76481.97,0.18,0.25781,0.00021,15.14068]
[1779577487468,32.67,76482.15,0.18,0.25783,0.00021,15.14131]
[1779577492482,32.67,76477.33,0.18,0.2568,0.00021,15.10888]
[1779577497502,32.67,76477.47,0.18,0.25681,0.00021,15.10937]
[1779577502502,32.67,76478.11,0.18,0.25693,0.00021,15.11317]
[1779577507516,32.66,76482.89,0.18,0.25792,0.00021,15.14436]
[1779577513451,32.66,76478.99,0.18,0.25708,0.00021,15.11786]
[1779577520934,32.66,76480.67,0.18,0.25742,0.00021,15.12868]
[1779577520982,32.66,76480.67,0.18,0.25741,0.00021,15.12843]
[1779577526542,32.66,76478.28,0.18,0.2569,0.00021,15.11229]
[1779577527967,32.66,76489.28,0.18,0.25922,0.00021,15.1851]
[1779577531493,32.66,76492.58,0.18,0.25991,0.00021,15.2065]
[1779577531577,32.65,76493.24,0.18,0.25999,0.00021,15.20522]
[1779577537153,32.65,76497.97,0.18,0.26097,0.00021,15.23577]
[1779577538947,32.65,76500.19,0.18,0.26144,0.00021,15.25029]
[1779577539355,32.65,76503.34,0.18,0.26211,0.00021,15.27097]
[1779577541634,32.65,76505.25,0.18,0.26251,0.00021,15.28335]
[1779577541699,32.65,76505.67,0.18,0.2626,0.00021,15.2861]
[1779577542729,32.65,76505.67,0.18,0.2626,0.00021,15.2861]
[1779577542745,32.65,76505.67,0.18,0.2626,0.00021,15.2861]
[1779577542785,32.65,76511.43,0.18,0.26383,0.00021,15.32366]
[1779577543834,32.65,76511.43,0.18,0.26383,0.00021,15.32366]
[1779577543853,32.65,76514.59,0.18,0.2645,0.00021,15.34417]
[1779577549707,32.65,76519.47,0.18,0.26554,0.00021,15.37561]
[1779577555302,32.65,76519.24,0.18,0.26548,0.00021,15.3739]
[1779577560513,32.65,76521.66,0.18,0.26599,0.00021,15.38926]
[1779577562111,32.64,76525.28,0.18,0.26676,0.00021,15.41251]
[1779577564327,32.64,76527.91,0.18,0.26732,0.00021,15.4294]
[1779577564374,32.64,76530.84,0.18,0.26794,0.00022,15.44821]
[1779577566454,32.64,76542.02,0.18,0.27035,0.00022,15.52005]
[1779577571177,32.64,76544.23,0.18,0.27083,0.00022,15.53407]
[1779577571177,32.64,76544.23,0.18,0.27083,0.00022,15.53407]
[1779577571220,32.64,76544.23,0.18,0.27083,0.00022,15.53407]
[1779577571370,32.64,76544.78,0.18,0.27095,0.00022,15.53759]
[1779577572076,32.64,76544.78,0.18,0.27095,0.00022,15.53759]
[1779577572097,32.64,76574.51,0.18,0.27741,0.00022,15.72576]
[1779577572948,32.64,76635.94,0.18,0.291,0.00022,16.10245]
[1779577574064,32.64,76635.94,0.18,0.291,0.00022,16.10245]
[1779577574419,32.64,76635.94,0.18,0.291,0.00022,16.10245]
[1779577574512,32.67,76641.2,0.18,0.29233,0.00022,16.13766]
[1779577574605,32.67,76641.2,0.18,0.29233,0.00022,16.13766]
[1779577575156,32.67,76641.2,0.18,0.29233,0.00022,16.13766]
[1779577575417,32.67,76642.15,0.18,0.29254,0.00022,16.1433]
[1779577575745,32.67,76642.15,0.18,0.29254,0.00022,16.1433]
[1779577575876,32.67,76642.15,0.18,0.29254,0.00022,16.1433]
[1779577576908,32.67,76645.36,0.18,0.29326,0.00022,16.16244]
[1779577577125,32.67,76645.36,0.18,0.29326,0.00022,16.16244]
[1779577577409,32.67,76645.36,0.18,0.29326,0.00022,16.16244]
[1779577577411,32.67,76639.7,0.18,0.292,0.00022,16.12886]
[1779577577944,32.67,76639.7,0.18,0.292,0.00022,16.12886]
[1779577578439,32.67,76639.7,0.18,0.292,0.00022,16.12889]
[1779577578709,32.67,76639.7,0.18,0.292,0.00022,16.12889]
[1779577578833,32.67,76639.7,0.18,0.292,0.00022,16.12889]
[1779577578934,32.67,76639.7,0.18,0.292,0.00022,16.12889]
[1779577581524,32.67,76637.98,0.18,0.29162,0.00022,16.11874]
[1779577582177,32.67,76644.37,0.18,0.29305,0.00022,16.15694]
[1779577585237,32.67,76643.78,0.18,0.29292,0.00022,16.1535]
[1779577585463,32.67,76645.91,0.18,0.2934,0.00022,16.16618]
[1779577588510,32.67,76639.86,0.18,0.29205,0.00022,16.13017]
[1779577588591,32.67,76639.86,0.18,0.29205,0.00022,16.13017]
[1779577589005,32.67,76639.86,0.18,0.29205,0.00022,16.13022]
[1779577592998,32.67,76643.91,0.18,0.29291,0.00022,16.14902]
[1779577593037,32.67,76643.91,0.18,0.29291,0.00022,16.14902]
[1779577593048,32.67,76644.51,0.18,0.29304,0.00022,16.15252]
[1779577598068,32.67,76648.88,0.18,0.294,0.00022,16.17808]
[1779577603443,32.67,76650.11,0.18,0.29427,0.00022,16.18496]
[1779577603537,32.66,76650.64,0.18,0.29438,0.00022,16.18799]
[1779577607551,32.66,76649.91,0.18,0.2942,0.00022,16.18333]
[1779577614005,32.66,76646.73,0.18,0.29346,0.00022,16.16364]
[1779577619195,32.65,76645.45,0.18,0.29315,0.00022,16.15564]
[1779577627271,32.65,76646.13,0.18,0.29327,0.00022,16.15873]
[1779577632307,32.64,76646.34,0.18,0.29329,0.00022,16.15931]
[1779577637341,32.64,76646.14,0.18,0.29323,0.00022,16.15767]
[1779577638051,32.64,76646.14,0.18,0.29323,0.00022,16.15767]
[1779577638243,32.64,76646.14,0.18,0.29323,0.00022,16.15767]
[1779577638426,32.64,76646.14,0.18,0.29323,0.00022,16.15767]
[1779577638529,32.64,76656.2,0.18,0.29549,0.00023,16.21715]
[1779577640252,32.64,76656.2,0.18,0.29548,0.00023,16.21706]
[1779577640601,32.64,76659.82,0.18,0.2963,0.00023,16.23832]
[1779577642546,32.64,76661.99,0.18,0.29678,0.00023,16.25099]
[1779577642548,32.64,76661.99,0.18,0.29678,0.00023,16.25099]
[1779577642598,32.64,76671.92,0.18,0.29902,0.00023,16.30894]
[1779577642624,32.64,76671.92,0.18,0.29902,0.00023,16.30894]
[1779577643581,32.64,76678.22,0.18,0.30045,0.00023,16.34547]
[1779577644430,32.64,76678.22,0.18,0.30045,0.00023,16.34547]
[1779577644477,32.64,76678.22,0.18,0.30045,0.00023,16.34547]
[1779577644531,32.64,76678.12,0.18,0.30042,0.00023,16.34481]
[1779577646150,32.64,76678.08,0.18,0.30041,0.00023,16.3445]
[1779577646582,32.64,76682.82,0.18,0.30148,0.00023,16.37179]
[1779577650704,32.63,76679.91,0.18,0.30081,0.00023,16.35462]
[1779577650764,32.63,76679.91,0.18,0.30081,0.00023,16.35462]
[1779577650771,32.63,76679.91,0.18,0.30081,0.00023,16.35462]
[1779577651441,32.63,76679.6,0.18,0.30069,0.00023,16.34741]
[1779577651632,32.63,76679.6,0.18,0.30069,0.00023,16.34741]
[1779577651665,32.63,76679.6,0.18,0.30069,0.00023,16.34741]
[1779577656476,32.63,76673.58,0.18,0.2993,0.00023,16.3119]
[1779577660492,32.63,76677.03,0.18,0.30006,0.00023,16.33153]
[1779577660504,32.62,76676.52,0.18,0.29994,0.00023,16.32844]
[1779577662607,32.62,76676.52,0.18,0.29993,0.00023,16.3283]
[1779577663527,32.62,76676.06,0.18,0.29982,0.00023,16.32535]
[1779577664451,32.62,76676.06,0.18,0.29982,0.00023,16.32535]
[1779577664532,32.62,76675.78,0.18,0.29975,0.00023,16.32359]
[1779577664692,32.62,76675.78,0.18,0.29975,0.00023,16.32359]
[1779577665331,32.62,76675.78,0.18,0.29975,0.00023,16.32359]
[1779577666321,32.62,76674.09,0.18,0.29936,0.00023,16.31362]
[1779577666546,32.62,76667.33,0.18,0.29782,0.00023,16.27398]
[1779577667161,32.62,76667.33,0.18,0.29782,0.00023,16.27398]
[1779577667401,32.62,76667.33,0.18,0.29782,0.00023,16.27398]
[1779577667553,32.62,76665.46,0.18,0.29739,0.00023,16.26286]
[1779577669567,32.61,76657.07,0.18,0.29548,0.00023,16.21311]
[1779577670468,32.61,76657.07,0.18,0.29548,0.00023,16.21311]
[1779577675609,32.61,76659.33,0.18,0.29594,0.00023,16.22508]
[1779577680646,32.6,76660.6,0.18,0.29618,0.00023,16.23137]
[1779577681254,32.6,76660.6,0.18,0.29618,0.00023,16.23137]
[1779577681545,32.6,76660.6,0.18,0.29618,0.00023,16.23137]
[1779577682082,32.6,76660.38,0.18,0.29612,0.00023,16.22983]
[1779577682545,32.59,76649.66,0.18,0.29369,0.00023,16.16615]
[1779577683632,32.59,76649.66,0.18,0.29369,0.00023,16.16615]
[1779577683657,32.59,76649.66,0.18,0.29369,0.00023,16.16615]
[1779577684556,32.59,76643.34,0.18,0.29225,0.00022,16.12799]
[1779577690476,32.58,76641.23,0.18,0.29173,0.00022,16.1142]
[1779577695750,32.57,76644.38,0.18,0.29239,0.00022,16.13169]
[1779577702752,32.57,76641.48,0.18,0.29171,0.00022,16.11366]
[1779577705035,32.57,76640.61,0.18,0.29149,0.00022,16.10779]
[1779577705086,32.57,76640.61,0.18,0.29149,0.00022,16.10779]
[1779577705516,32.57,76640.61,0.18,0.29149,0.00022,16.10779]
[1779577705564,32.56,76640.15,0.18,0.29137,0.00022,16.10471]
[1779577707938,32.56,76633.59,0.18,0.28989,0.00022,16.06489]
[1779577712713,32.55,76634.23,0.18,0.28994,0.00022,16.06237]
[1779577712870,32.55,76634.2,0.18,0.28993,0.00022,16.06194]
[1779577717905,32.55,76634.46,0.18,0.28994,0.00022,16.06228]
[1779577722940,32.54,76632.49,0.18,0.28945,0.00022,16.04922]
[1779577724203,32.54,76632.49,0.18,0.28945,0.00022,16.04922]
[1779577724741,32.53,76632.61,0.18,0.28946,0.00022,16.0495]
[1779577729992,32.53,76632.84,0.18,0.28947,0.00022,16.04981]
[1779577732732,32.53,76632.84,0.18,0.28947,0.00022,16.04981]
[1779577732806,32.52,76633.06,0.18,0.28949,0.00022,16.0505]
[1779577739581,32.51,76633.09,0.18,0.28944,0.00022,16.0492]
[1779577742310,32.51,76633.52,0.18,0.28953,0.00022,16.05139]
[1779577742456,32.51,76633.52,0.18,0.28953,0.00022,16.05139]
[1779577742607,32.51,76633.52,0.18,0.28953,0.00022,16.05139]
[1779577742712,32.51,76633.08,0.18,0.28942,0.00022,16.04853]
[1779577742981,32.51,76633.08,0.18,0.28942,0.00022,16.04853]
[1779577743567,32.51,76633.08,0.18,0.28942,0.00022,16.04853]
[1779577743572,32.51,76633.08,0.18,0.28942,0.00022,16.04853]
[1779577743651,32.51,76633.08,0.18,0.28942,0.00022,16.04853]
[1779577743669,32.51,76614.87,0.18,0.28533,0.00022,15.93711]
[1779577745172,32.51,76605.73,0.18,0.28329,0.00022,15.88067]
[1779577746966,32.51,76605.73,0.18,0.28329,0.00022,15.88054]
[1779577746972,32.51,76605.73,0.18,0.28329,0.00022,15.88054]
[1779577746976,32.51,76605.73,0.18,0.28329,0.00022,15.88054]
[1779577747709,32.5,76605.44,0.18,0.28322,0.00022,15.87858]
[1779577750242,32.5,76603.83,0.18,0.28285,0.00022,15.8683]
[1779577750253,32.5,76603.83,0.18,0.28285,0.00022,15.8683]
[1779577750695,32.5,76603.83,0.18,0.28284,0.00022,15.86816]
[1779577752265,32.5,76603.0,0.18,0.28265,0.00022,15.86289]
[1779577752316,32.5,76603.13,0.18,0.28268,0.00022,15.86356]
[1779577753550,32.5,76603.13,0.18,0.28268,0.00022,15.86356]
[1779577753669,32.5,76603.13,0.18,0.28268,0.00022,15.86356]
[1779577753725,32.5,76602.99,0.18,0.28264,0.00022,15.86256]
[1779577759064,32.49,76602.12,0.18,0.28242,0.00022,15.85644]
[1779577762027,32.49,76602.24,0.18,0.28243,0.00022,15.85675]
[1779577762183,32.49,76602.24,0.18,0.28243,0.00022,15.85675]
[1779577762284,32.49,76602.24,0.18,0.28243,0.00022,15.85675]
[1779577762546,32.49,76605.33,0.18,0.28311,0.00022,15.87573]
[1779577764548,32.49,76614.32,0.18,0.28511,0.00022,15.93105]
[1779577766001,32.49,76616.0,0.18,0.28548,0.00022,15.94125]
[1779577766360,32.49,76627.4,0.18,0.28802,0.00022,16.01078]
[1779577772287,32.49,76626.52,0.18,0.28775,0.00022,15.9994]
[1779577777321,32.48,76625.58,0.18,0.28751,0.00022,15.99305]
[1779577783300,32.48,76628.49,0.18,0.28815,0.00022,16.01024]
[1779577788943,32.47,76629.65,0.18,0.28837,0.00022,16.01637]
[1779577792798,32.47,76629.65,0.18,0.28837,0.00022,16.01624]
[1779577792834,32.47,76629.65,0.18,0.28837,0.00022,16.01624]
[1779577798052,32.47,76631.46,0.18,0.28873,0.00022,16.02626]
[1779577803503,32.46,76630.55,0.18,0.2885,0.00022,16.02004]
[1779577804510,32.46,76623.65,0.18,0.28695,0.00022,15.9779]
[1779577809544,32.46,76619.57,0.18,0.28603,0.00022,15.95258]
[1779577812134,32.46,76619.4,0.18,0.28599,0.00022,15.9514]
[1779577812149,32.46,76619.4,0.18,0.28599,0.00022,15.9514]
[1779577813187,32.46,76619.14,0.18,0.28593,0.00022,15.94974]
[1779577813573,32.46,76616.32,0.18,0.28529,0.00022,15.93236]
[1779577817033,32.46,76615.92,0.18,0.2852,0.00022,15.92968]
[1779577817725,32.46,76617.66,0.18,0.28558,0.00022,15.94029]
[1779577822752,32.45,76617.81,0.18,0.2856,0.00022,15.94083]
[1779577827259,32.45,76616.63,0.18,0.28532,0.00022,15.93308]
[1779577827673,32.45,76616.63,0.18,0.28531,0.00022,15.93298]
[1779577832706,32.45,76615.66,0.18,0.28502,0.00022,15.92103]
[1779577832986,32.45,76615.66,0.18,0.28502,0.00022,15.92103]
[1779577833718,32.44,76615.98,0.18,0.28509,0.00022,15.92282]
[1779577838750,32.44,76615.99,0.18,0.28506,0.00022,15.92204]
[1779577841304,32.44,76616.29,0.18,0.28511,0.00022,15.92356]
[1779577841553,32.44,76616.29,0.18,0.28511,0.00022,15.92356]
[1779577841803,32.44,76616.48,0.18,0.28515,0.00022,15.92455]
[1779577841962,32.44,76616.48,0.18,0.28515,0.00022,15.92455]
[1779577842805,32.43,76630.65,0.18,0.28831,0.00022,16.01099]
[1779577843811,32.43,76639.08,0.18,0.2902,0.00023,16.06202]
[1779577844306,32.43,76639.08,0.18,0.2902,0.00023,16.06202]
[1779577844314,32.43,76639.08,0.18,0.2902,0.00023,16.06202]
[1779577844827,32.43,76639.39,0.18,0.29027,0.00023,16.06379]
[1779577848748,32.43,76643.6,0.18,0.2912,0.00023,16.0888]
[1779577848759,32.43,76643.6,0.18,0.2912,0.00023,16.0888]
[1779577848846,32.43,76644.9,0.18,0.2915,0.00023,16.09663]
[1779577851358,32.43,76645.48,0.18,0.29161,0.00023,16.0997]
[1779577851453,32.43,76645.48,0.18,0.29161,0.00023,16.0997]
[1779577851822,32.43,76644.43,0.18,0.29137,0.00023,16.09321]
[1779577851993,32.43,76644.43,0.18,0.29137,0.00023,16.09321]
[1779577852177,32.43,76644.43,0.18,0.29137,0.00023,16.09321]
[1779577852280,32.43,76644.43,0.18,0.29137,0.00023,16.09321]
[1779577852628,32.43,76651.47,0.18,0.29295,0.00023,16.13538]
[1779577858601,32.42,76648.26,0.18,0.29221,0.00023,16.11561]
[1779577860119,32.42,76647.13,0.18,0.29193,0.00023,16.10826]
[1779577860156,32.42,76647.13,0.18,0.29193,0.00023,16.10826]
[1779577860820,32.42,76646.19,0.18,0.2917,0.00023,16.10223]
[1779577863000,32.42,76645.86,0.18,0.29163,0.00023,16.10025]
[1779577863101,32.42,76645.86,0.18,0.29163,0.00023,16.10025]
[1779577863110,32.42,76645.86,0.18,0.29163,0.00023,16.10025]
[1779577868986,32.41,76643.88,0.18,0.29112,0.00023,16.08682]
[1779577870668,32.41,76643.88,0.18,0.29112,0.00023,16.08682]
[1779577870705,32.41,76643.88,0.18,0.29112,0.00023,16.08682]
[1779577873054,32.41,76638.69,0.18,0.28995,0.00023,16.05524]
[1779577874861,32.4,76637.95,0.18,0.28976,0.00023,16.05039]
[1779577882060,32.39,76637.34,0.18,0.28956,0.00023,16.04504]
[1779577883090,32.39,76636.32,0.18,0.28933,0.00023,16.03867]
[1779577883097,32.39,76636.32,0.18,0.28933,0.00023,16.03867]
[1779577883104,32.39,76634.52,0.18,0.28892,0.00022,16.02773]
[1779577888124,32.39,76634.37,0.18,0.28886,0.00022,16.02599]
[1779577893160,32.38,76634.68,0.18,0.28885,0.00023,16.0217]
[1779577899201,32.38,76634.4,0.18,0.28875,0.00023,16.01904]
[1779577904236,32.37,76640.41,0.18,0.29007,0.00023,16.05464]
[1779577908722,32.37,76643.76,0.18,0.29081,0.00023,16.07455]
[1779577910844,32.37,76649.16,0.18,0.29201,0.00023,16.10676]
[1779577910854,32.37,76649.16,0.18,0.29201,0.00023,16.10676]
[1779577910850,32.36,76649.78,0.18,0.29214,0.00023,16.1102]
[1779577910951,32.36,76649.78,0.18,0.29214,0.00023,16.1102]
[1779577916321,32.36,76649.09,0.18,0.29197,0.00023,16.10567]
[1779577921355,32.36,76650.24,0.18,0.29221,0.00023,16.11215]
[1779577922308,32.36,76650.24,0.18,0.29221,0.00023,16.11215]
[1779577922354,32.36,76650.24,0.18,0.29221,0.00023,16.11215]
[1779577922410,32.36,76650.01,0.18,0.29216,0.00023,16.11067]
[1779577924792,32.36,76641.51,0.18,0.29022,0.00023,16.05898]
[1779577924951,32.36,76641.51,0.18,0.29022,0.00023,16.05898]
[1779577925383,32.36,76641.51,0.18,0.29022,0.00023,16.05898]
[1779577926312,32.36,76641.51,0.18,0.29022,0.00023,16.05898]
[1779577926899,32.35,76640.15,0.18,0.2899,0.00023,16.05039]
[1779577931605,32.35,76639.3,0.18,0.28969,0.00023,16.04459]
[1779577931620,32.35,76631.69,0.18,0.28796,0.00022,15.99792]
[1779577937467,32.34,76629.7,0.18,0.28749,0.00022,15.9851]
[1779577942460,32.34,76629.99,0.18,0.28755,0.00022,15.98666]
[1779577942751,32.34,76629.99,0.18,0.28755,0.00022,15.98666]
[1779577942790,32.34,76629.99,0.18,0.28755,0.00022,15.98666]
[1779577944077,32.34,76630.51,0.18,0.28765,0.00022,15.98951]
[1779577944831,32.34,76630.51,0.18,0.28765,0.00022,15.98951]
[1779577947344,32.34,76629.78,0.18,0.28747,0.00022,15.98472]
[1779577947362,32.34,76629.78,0.18,0.28747,0.00022,15.98472]
[1779577947416,32.34,76629.78,0.18,0.28747,0.00022,15.98472]
[1779577947904,32.34,76622.35,0.18,0.2858,0.00022,15.93901]
[1779577948943,32.34,76622.35,0.18,0.2858,0.00022,15.93901]
[1779577948944,32.34,76622.35,0.18,0.2858,0.00022,15.93901]
[1779577948953,32.34,76621.76,0.18,0.28566,0.00022,15.93527]
[1779577950000,32.34,76621.39,0.18,0.28558,0.00022,15.93293]
[1779577955008,32.33,76623.84,0.18,0.28606,0.00022,15.9422]
[1779577960029,32.33,76623.84,0.18,0.28604,0.00022,15.94172]
[1779577965058,32.33,76627.24,0.18,0.28679,0.00022,15.96213]
[1779577970071,32.32,76628.3,0.18,0.28701,0.00022,15.96813]
[1779577975074,32.32,76625.18,0.18,0.28629,0.00022,15.94856]
[1779577980092,32.32,76623.79,0.18,0.28597,0.00022,15.93964]
[1779577985105,32.32,76622.45,0.18,0.28565,0.00022,15.93103]
[1779577990130,32.31,76622.6,0.18,0.28567,0.00022,15.93159]
[1779577995873,32.31,76621.66,0.18,0.28544,0.00022,15.92528]
[1779578000908,32.31,76620.88,0.18,0.28525,0.00022,15.92003]
[1779578005943,32.31,76620.28,0.18,0.2851,0.00022,15.91587]
[1779578010978,32.3,76619.97,0.18,0.28501,0.00022,15.91349]
[1779578013427,32.3,76619.32,0.18,0.28481,0.00022,15.90389]
[1779578013807,32.3,76619.32,0.18,0.28481,0.00022,15.90389]
[1779578013870,32.3,76619.32,0.18,0.28481,0.00022,15.90389]
[1779578013919,32.3,76619.32,0.18,0.28481,0.00022,15.90389]
[1779578013952,32.3,76619.32,0.18,0.28481,0.00022,15.90389]
[1779578014001,32.3,76618.87,0.18,0.2847,0.00022,15.90084]
[1779578015012,32.3,76610.3,0.18,0.28277,0.00022,15.84755]
[1779578016018,32.3,76602.04,0.18,0.28093,0.00022,15.79591]
[1779578016841,32.3,76602.04,0.18,0.28093,0.00022,15.79591]
[1779578017024,32.3,76601.7,0.18,0.28085,0.00022,15.79378]
[1779578021819,32.3,76601.34,0.18,0.28076,0.00022,15.79131]
[1779578021848,32.3,76601.34,0.18,0.28076,0.00022,15.79131]
[1779578021918,32.3,76602.06,0.18,0.28092,0.00022,15.79568]
[1779578027096,32.3,76603.82,0.18,0.2813,0.00022,15.80639]
[1779578029031,32.3,76603.82,0.18,0.2813,0.00022,15.80639]
[1779578029038,32.3,76603.82,0.18,0.2813,0.00022,15.80639]
[1779578029123,32.3,76600.9,0.18,0.28065,0.00022,15.78801]
[1779578034082,32.29,76598.56,0.18,0.28009,0.00022,15.77233]
[1779578039181,32.29,76598.47,0.18,0.28006,0.00022,15.77142]
[1779578044656,32.29,76599.95,0.18,0.28038,0.00022,15.78048]
[1779578044779,32.29,76599.95,0.18,0.28038,0.00022,15.78048]
[1779578044795,32.29,76600.19,0.18,0.28043,0.00022,15.7819]
[1779578049256,32.28,76594.31,0.18,0.27911,0.00022,15.74462]
[1779578054290,32.28,76595.33,0.18,0.27932,0.00022,15.75059]
[1779578055641,32.28,76595.33,0.18,0.27932,0.00022,15.75059]
[1779578055837,32.28,76595.33,0.18,0.27932,0.00022,15.75059]
[1779578055855,32.28,76595.33,0.18,0.27932,0.00022,15.75059]
[1779578056027,32.28,76595.33,0.18,0.27932,0.00022,15.75059]
[1779578055960,32.28,76596.3,0.18,0.27953,0.00022,15.75653]
[1779578056200,32.28,76596.3,0.18,0.27953,0.00022,15.75653]
[1779578056526,32.28,76596.3,0.18,0.27953,0.00022,15.75653]
[1779578056702,32.28,76596.3,0.18,0.27953,0.00022,15.75653]
[1779578056799,32.28,76596.3,0.18,0.27953,0.00022,15.75653]
[1779578057026,32.28,76579.71,0.18,0.27584,0.00022,15.65138]
[1779578057990,32.28,76579.71,0.18,0.27584,0.00022,15.65138]
[1779578058017,32.28,76579.71,0.18,0.27584,0.00022,15.65138]
[1779578058042,32.28,76577.28,0.18,0.27531,0.00022,15.6359]
[1779578058984,32.28,76577.28,0.18,0.27531,0.00022,15.6359]
[1779578059043,32.28,76577.28,0.18,0.27531,0.00022,15.6359]
[1779578059010,32.28,76581.3,0.18,0.2762,0.00022,15.6615]
[1779578059958,32.28,76581.3,0.18,0.2762,0.00022,15.6615]
[1779578060059,32.28,76579.95,0.18,0.2759,0.00022,15.65289]
[1779578065371,32.28,76576.68,0.18,0.27516,0.00022,15.63178]
[1779578066133,32.28,76576.68,0.18,0.27516,0.00022,15.63178]
[1779578066967,32.28,76576.03,0.18,0.27502,0.00022,15.62753]
[1779578067661,32.28,76576.03,0.18,0.27502,0.00022,15.62753]
[1779578068035,32.28,76576.03,0.18,0.27502,0.00022,15.62748]
[1779578068177,32.28,76576.03,0.18,0.27502,0.00022,15.62748]
[1779578072063,32.28,76574.36,0.18,0.27459,0.00022,15.61122]
[1779578072293,32.28,76574.36,0.18,0.27459,0.00022,15.61117]
[1779578077455,32.27,76571.09,0.18,0.27386,0.00022,15.58995]
[1779578080840,32.27,76576.15,0.18,0.27497,0.00022,15.6222]
[1779578080969,32.27,76576.15,0.18,0.27497,0.00022,15.6222]
[1779578081078,32.27,76576.15,0.18,0.27497,0.00022,15.6222]
[1779578081075,32.27,76575.5,0.18,0.27482,0.00022,15.61791]
[1779578081987,32.27,76582.1,0.18,0.27628,0.00022,15.66008]
[1779578089537,32.27,76587.42,0.18,0.27747,0.00022,15.69415]
[1779578092663,32.28,76579.49,0.18,0.27572,0.00022,15.64388]
[1779578096945,32.27,76577.79,0.18,0.27534,0.00022,15.63295]
[1779578102631,32.27,76575.4,0.18,0.27481,0.00022,15.61756]
[1779578107665,32.27,76578.71,0.18,0.27553,0.00022,15.63837]
[1779578111692,32.27,76586.78,0.18,0.27731,0.00022,15.68947]
[1779578115042,32.27,76587.34,0.18,0.27743,0.00022,15.69298]
[1779578115191,32.27,76587.66,0.18,0.2775,0.00022,15.69497]
[1779578115231,32.27,76587.66,0.18,0.2775,0.00022,15.69497]
[1779578115266,32.27,76587.66,0.18,0.2775,0.00022,15.69497]
[1779578115292,32.27,76587.66,0.18,0.2775,0.00022,15.69497]
[1779578115720,32.27,76587.66,0.18,0.2775,0.00022,15.69502]
[1779578117410,32.27,76589.97,0.18,0.27801,0.00022,15.70964]
[1779578117426,32.27,76589.97,0.18,0.27801,0.00022,15.70964]
[1779578117735,32.27,76597.76,0.18,0.27975,0.00022,15.75885]
[1779578122769,32.27,76593.27,0.18,0.27875,0.00022,15.73053]
[1779578123325,32.27,76593.27,0.18,0.27875,0.00022,15.73053]
[1779578123796,32.27,76593.27,0.18,0.27875,0.00022,15.73053]
[1779578123996,32.27,76593.27,0.18,0.27875,0.00022,15.73053]
[1779578124018,32.27,76593.27,0.18,0.27875,0.00022,15.73053]
[1779578124038,32.27,76593.27,0.18,0.27875,0.00022,15.73053]
[1779578124140,32.27,76593.27,0.18,0.27875,0.00022,15.73053]
[1779578124045,32.27,76605.31,0.18,0.28143,0.00022,15.80621]
[1779578124785,32.27,76605.31,0.18,0.28143,0.00022,15.80623]
[1779578125871,32.27,76617.33,0.18,0.28412,0.00022,15.8811]
[1779578127826,32.27,76617.33,0.18,0.28412,0.00022,15.88116]
[1779578127912,32.27,76617.43,0.18,0.28415,0.00022,15.88183]
[1779578133422,32.27,76621.48,0.18,0.28501,0.00022,15.90174]
[1779578133666,32.27,76621.48,0.18,0.28501,0.00022,15.90174]
[1779578133707,32.27,76621.48,0.18,0.28501,0.00022,15.90174]
[1779578133854,32.27,76628.6,0.18,0.28662,0.00023,15.94564]
[1779578135100,32.27,76635.58,0.18,0.28819,0.00023,15.98844]
[1779578140126,32.27,76636.64,0.18,0.28842,0.00023,15.99474]
[1779578140426,32.27,76638.27,0.18,0.28879,0.00023,16.00464]
[1779578140453,32.27,76638.27,0.18,0.28879,0.00023,16.00464]
[1779578140903,32.27,76638.27,0.18,0.28879,0.00023,16.00459]
[1779578145943,32.27,76637.91,0.18,0.28869,0.00023,16.00209]
[1779578147954,32.27,76629.6,0.18,0.28681,0.00023,15.95108]
[1779578148712,32.27,76629.6,0.18,0.28681,0.00023,15.95108]
[1779578148961,32.27,76629.32,0.18,0.28675,0.00023,15.94934]
[1779578152040,32.27,76625.07,0.18,0.28579,0.00022,15.92306]
[1779578152079,32.27,76625.07,0.18,0.28579,0.00022,15.92306]
[1779578158024,32.27,76626.66,0.18,0.28613,0.00023,15.93252]
[1779578163058,32.26,76632.58,0.18,0.28746,0.00023,15.96866]
[1779578168095,32.26,76633.42,0.18,0.28763,0.00023,15.97342]
[1779578173129,32.26,76632.43,0.18,0.2874,0.00023,15.96699]
[1779578178165,32.26,76633.23,0.18,0.28756,0.00023,15.97153]
[1779578183199,32.26,76634.4,0.18,0.28781,0.00023,15.97831]
[1779578186156,32.25,76634.32,0.18,0.28779,0.00023,15.97773]
[1779578186182,32.25,76632.22,0.18,0.28731,0.00023,15.96469]
[1779578191255,32.25,76630.43,0.18,0.28684,0.00023,15.94799]
[1779578196290,32.25,76631.78,0.18,0.28714,0.00023,15.95598]
[1779578201326,32.25,76632.82,0.18,0.28736,0.00023,15.96207]
[1779578207367,32.25,76634.73,0.18,0.28778,0.00023,15.97337]
[1779578212939,32.24,76635.3,0.18,0.28789,0.00023,15.97641]
[1779578216891,32.24,76640.83,0.18,0.28912,0.00023,16.00985]
[1779578219833,32.24,76642.58,0.18,0.28952,0.00023,16.02042]
[1779578219864,32.24,76642.58,0.18,0.28952,0.00023,16.02042]
[1779578219931,32.24,76643.85,0.18,0.28979,0.00023,16.02793]
[1779578224030,32.24,76644.9,0.18,0.29003,0.00023,16.03415]
[1779578226037,32.24,76644.5,0.18,0.28993,0.00023,16.03166]
[1779578226048,32.24,76644.5,0.18,0.28993,0.00023,16.03166]
[1779578226186,32.24,76643.86,0.18,0.28979,0.00023,16.02771]
[1779578226405,32.24,76643.86,0.18,0.28979,0.00023,16.02771]
[1779578228521,32.24,76650.95,0.18,0.29139,0.00023,16.07074]
[1779578232727,32.24,76652.09,0.18,0.29165,0.00023,16.07758]
[1779578232759,32.24,76652.09,0.18,0.29165,0.00023,16.07758]
[1779578232838,32.24,76652.44,0.18,0.29173,0.00023,16.07967]
[1779578238591,32.24,76651.45,0.18,0.2915,0.00023,16.07362]
[1779578240596,32.24,76651.64,0.18,0.29155,0.00023,16.0748]
[1779578240647,32.24,76651.64,0.18,0.29155,0.00023,16.0748]
[1779578240805,32.24,76650.55,0.18,0.2913,0.00023,16.06825]
[1779578244633,32.23,76641.28,0.18,0.28919,0.00023,16.01168]
[1779578249668,32.23,76638.72,0.18,0.2886,0.00023,15.99579]
[1779578253697,32.23,76639.71,0.18,0.28877,0.00023,15.9962]
[1779578253773,32.23,76646.89,0.18,0.29039,0.00023,16.0399]
[1779578254621,32.23,76646.89,0.18,0.29039,0.00023,16.0399]
[1779578256293,32.23,76648.81,0.18,0.29083,0.00023,16.05156]
[1779578256345,32.23,76648.81,0.18,0.29083,0.00023,16.05156]
[1779578257108,32.23,76649.93,0.18,0.29107,0.00023,16.0582]
[1779578258733,32.23,76655.66,0.18,0.29238,0.00023,16.09295]
[1779578263768,32.23,76655.91,0.18,0.29243,0.00023,16.09436]
[1779578268803,32.23,76656.7,0.18,0.29259,0.00023,16.09865]
[1779578273838,32.22,76649.28,0.18,0.29088,0.00023,16.05313]
[1779578278873,32.22,76656.23,0.18,0.29246,0.00023,16.09503]
[1779578283912,32.22,76654.33,0.18,0.29202,0.00023,16.08349]
[1779578289955,32.22,76650.86,0.18,0.29121,0.00023,16.06199]
[1779578294991,32.22,76652.82,0.18,0.29164,0.00023,16.07341]
[1779578300027,32.21,76652.29,0.18,0.2915,0.00023,16.06974]
[1779578307032,32.21,76652.61,0.18,0.29156,0.00023,16.07132]
[1779578309091,32.21,76644.12,0.18,0.28961,0.00023,16.01914]
[1779578309519,32.21,76644.12,0.18,0.28961,0.00023,16.01914]
[1779578310100,32.21,76642.19,0.18,0.28917,0.00023,16.00728]
[1779578310506,32.21,76642.19,0.18,0.28917,0.00023,16.00728]
[1779578311106,32.21,76641.65,0.18,0.289,0.00023,15.99859]
[1779578316113,32.2,76640.58,0.18,0.28874,0.00023,15.99167]
[1779578316215,32.2,76640.25,0.18,0.28867,0.00023,15.98965]
[1779578321054,32.2,76643.6,0.18,0.28941,0.00023,16.00983]
[1779578321259,32.2,76649.49,0.18,0.29075,0.00023,16.04563]
[1779578326080,32.2,76652.4,0.18,0.2914,0.00023,16.06304]
[1779578331245,32.2,76649.4,0.18,0.29071,0.00023,16.04459]
[1779578336282,32.2,76645.9,0.18,0.2899,0.00023,16.02297]
[1779578340450,32.19,76645.94,0.18,0.2899,0.00023,16.023]
[1779578340488,32.19,76645.94,0.18,0.2899,0.00023,16.023]
[1779578340811,32.19,76645.94,0.18,0.2899,0.00023,16.023]
[1779578340829,32.19,76645.94,0.18,0.2899,0.00023,16.023]
[1779578340929,32.19,76645.94,0.18,0.2899,0.00023,16.023]
[1779578341026,32.19,76645.94,0.18,0.2899,0.00023,16.023]
[1779578341100,32.19,76645.94,0.18,0.2899,0.00023,16.023]
[1779578341102,32.19,76645.94,0.18,0.2899,0.00023,16.023]
[1779578341359,32.19,76645.94,0.18,0.2899,0.00023,16.023]
[1779578341317,32.19,76645.64,0.18,0.28983,0.00023,16.02103]
[1779578341449,32.19,76645.64,0.18,0.28983,0.00023,16.02103]
[1779578342324,32.19,76636.06,0.18,0.28765,0.00023,15.96225]
[1779578343331,32.19,76628.21,0.18,0.28588,0.00023,15.91388]
[1779578348872,32.19,76624.95,0.18,0.28514,0.00023,15.89375]
[1779578348874,32.19,76624.95,0.18,0.28514,0.00023,15.89375]
[1779578348893,32.19,76624.95,0.18,0.28514,0.00023,15.89375]
[1779578349103,32.19,76624.95,0.18,0.28514,0.00023,15.89375]
[1779578349136,32.19,76624.95,0.18,0.28514,0.00023,15.89375]
[1779578349201,32.19,76624.95,0.18,0.28514,0.00023,15.89377]
[1779578351785,32.19,76626.09,0.18,0.2854,0.00023,15.90084]
[1779578352279,32.19,76626.39,0.18,0.28547,0.00023,15.90271]
[1779578357077,32.19,76627.26,0.18,0.28567,0.00023,15.90811]
[1779578362079,32.19,76630.03,0.18,0.28629,0.00023,15.92519]
[1779578367447,32.19,76629.69,0.18,0.28621,0.00023,15.9229]
[1779578368236,32.19,76629.69,0.18,0.28621,0.00023,15.9229]
[1779578368280,32.19,76628.33,0.18,0.28589,0.00023,15.91432]
[1779578370356,32.19,76628.33,0.18,0.28589,0.00023,15.91432]
[1779578370365,32.19,76625.95,0.18,0.28534,0.00023,15.89925]
[1779578370717,32.19,76625.95,0.18,0.28534,0.00023,15.89925]
[1779578370982,32.19,76625.95,0.18,0.28534,0.00023,15.89925]
[1779578371030,32.19,76625.95,0.18,0.28534,0.00023,15.89925]
[1779578371078,32.19,76612.05,0.18,0.28216,0.00022,15.80725]
[1779578373300,32.19,76612.05,0.18,0.28216,0.00022,15.80725]
[1779578373305,32.19,76612.05,0.18,0.28216,0.00022,15.80725]
[1779578373383,32.19,76610.77,0.18,0.28187,0.00022,15.79919]
[1779578378391,32.19,76611.72,0.18,0.28208,0.00022,15.80494]
[1779578379975,32.19,76612.14,0.18,0.28217,0.00022,15.80747]
[1779578380005,32.19,76612.14,0.18,0.28217,0.00022,15.80747]
[1779578380102,32.19,76612.23,0.18,0.28219,0.00022,15.80798]
[1779578385802,32.18,76611.64,0.18,0.28205,0.00022,15.80411]
[1779578385866,32.18,76610.31,0.18,0.28175,0.00022,15.79574]
[1779578390665,32.18,76604.6,0.18,0.28047,0.00022,15.7598]
[1779578395773,32.18,76604.68,0.18,0.28049,0.00022,15.76031]
[1779578396013,32.18,76604.68,0.18,0.28049,0.00022,15.76031]
[1779578396153,32.18,76604.68,0.18,0.28049,0.00022,15.76031]
[1779578396169,32.18,76604.68,0.18,0.28049,0.00022,15.76031]
[1779578396221,32.18,76604.68,0.18,0.28049,0.00022,15.76031]
[1779578396232,32.18,76604.68,0.18,0.28049,0.00022,15.76031]
[1779578396283,32.18,76611.49,0.18,0.28201,0.00022,15.80306]
[1779578396492,32.18,76611.49,0.18,0.28201,0.00022,15.80306]
[1779578396622,32.18,76611.49,0.18,0.28201,0.00022,15.80306]
[1779578397038,32.18,76611.49,0.18,0.28201,0.00022,15.80306]
[1779578397357,32.18,76624.14,0.18,0.28486,0.00023,15.88185]
[1779578399339,32.18,76631.89,0.18,0.28661,0.00023,15.92986]
[1779578399841,32.18,76631.89,0.18,0.28661,0.00023,15.92986]
[1779578400380,32.19,76632.12,0.18,0.28666,0.00023,15.9314]
[1779578404088,32.19,76632.08,0.18,0.28666,0.00023,15.93127]
[1779578405036,32.19,76632.08,0.18,0.28666,0.00023,15.93138]
[1779578405143,32.19,76632.08,0.18,0.28666,0.00023,15.93138]
[1779578406356,32.19,76627.91,0.18,0.28572,0.00023,15.90563]
[1779578407632,32.19,76624.53,0.18,0.28496,0.00023,15.88466]
[1779578407676,32.19,76624.53,0.18,0.28496,0.00023,15.88466]
[1779578413635,32.18,76627.63,0.18,0.28565,0.00023,15.90362]
[1779578414405,32.18,76627.52,0.18,0.28562,0.00023,15.90277]
[1779578416938,32.18,76627.94,0.18,0.28571,0.00023,15.90521]
[1779578417006,32.18,76628.19,0.18,0.28576,0.00023,15.90667]
[1779578422891,32.18,76628.5,0.18,0.28581,0.00023,15.90815]
[1779578427927,32.18,76629.21,0.18,0.28596,0.00023,15.91211]
[1779578432961,32.17,76629.84,0.18,0.28603,0.00023,15.91018]
[1779578437996,32.17,76629.02,0.18,0.28583,0.00023,15.90472]
[1779578442028,32.17,76628.84,0.18,0.28578,0.00023,15.90332]
[1779578442079,32.17,76623.84,0.18,0.28465,0.00023,15.87226]
[1779578445614,32.17,76623.88,0.18,0.28465,0.00023,15.87235]
[1779578447877,32.17,76630.57,0.18,0.28616,0.00023,15.91375]
[1779578448033,32.17,76630.57,0.18,0.28616,0.00023,15.91375]
[1779578448671,32.17,76632.15,0.18,0.28652,0.00023,15.92349]
[1779578449073,32.17,76632.15,0.18,0.28652,0.00023,15.92347]
[1779578454108,32.17,76635.24,0.18,0.28721,0.00023,15.9424]
[1779578459143,32.17,76635.19,0.18,0.28719,0.00023,15.94193]
[1779578462503,32.17,76636.01,0.18,0.28738,0.00023,15.9469]
[1779578462748,32.17,76636.01,0.18,0.28738,0.00023,15.9469]
[1779578462999,32.17,76636.01,0.18,0.28738,0.00023,15.9469]
[1779578463100,32.17,76636.01,0.18,0.28738,0.00023,15.9469]
[1779578463173,32.17,76635.85,0.18,0.28733,0.00023,15.94571]
[1779578464024,32.17,76635.85,0.18,0.28733,0.00023,15.94571]
[1779578464027,32.17,76635.85,0.18,0.28733,0.00023,15.94571]
[1779578464178,32.17,76621.44,0.18,0.28408,0.00023,15.85654]
[1779578465185,32.16,76614.48,0.18,0.28251,0.00022,15.81308]
[1779578465891,32.16,76614.48,0.18,0.28251,0.00022,15.81308]
[1779578466091,32.16,76614.48,0.18,0.28251,0.00022,15.81308]
[1779578466105,32.16,76614.48,0.18,0.28251,0.00022,15.81308]
[1779578466135,32.16,76614.48,0.18,0.28251,0.00022,15.81308]
[1779578466162,32.16,76613.09,0.18,0.2822,0.00022,15.80438]
[1779578471227,32.16,76614.28,0.18,0.28246,0.00022,15.81179]
[1779578476263,32.16,76614.88,0.18,0.28259,0.00022,15.81523]
[1779578481297,32.16,76611.29,0.18,0.28176,0.00022,15.79214]
[1779578483537,32.16,76610.15,0.18,0.2815,0.00022,15.78487]
[1779578484883,32.16,76609.86,0.18,0.28142,0.00022,15.7828]
[1779578485340,32.16,76609.86,0.18,0.28142,0.00022,15.7828]
[1779578485429,32.16,76612.59,0.18,0.28203,0.00022,15.7998]
[1779578486890,32.16,76612.59,0.18,0.28203,0.00022,15.79967]
[1779578486900,32.16,76612.59,0.18,0.28203,0.00022,15.79967]
[1779578487339,32.15,76610.27,0.18,0.2815,0.00022,15.78498]
[1779578492374,32.15,76608.83,0.18,0.2811,0.00022,15.76991]
[1779578493499,32.15,76608.83,0.18,0.2811,0.00022,15.76991]
[1779578500038,32.15,76612.89,0.18,0.28198,0.00022,15.79446]
[1779578501829,32.14,76615.96,0.18,0.28266,0.00022,15.81339]
[1779578504086,32.14,76610.55,0.18,0.28144,0.00022,15.77929]
[1779578505553,32.14,76602.59,0.18,0.27965,0.00022,15.72896]
[1779578505866,32.14,76602.59,0.18,0.27965,0.00022,15.72896]
[1779578510891,32.14,76602.12,0.18,0.27953,0.00022,15.72566]
[1779578512028,32.14,76602.12,0.18,0.27953,0.00022,15.72559]
[1779578512514,32.14,76602.27,0.18,0.27956,0.00022,15.72648]
[1779578517536,32.14,76601.79,0.18,0.27944,0.00022,15.72322]
[1779578522551,32.14,76600.33,0.18,0.27911,0.00022,15.71375]
[1779578523928,32.14,76599.8,0.18,0.27899,0.00022,15.71031]
[1779578525800,32.14,76597.77,0.18,0.27853,0.00022,15.69737]
[1779578526099,32.14,76595.8,0.18,0.27809,0.00022,15.68485]
[1779578532548,32.13,76591.12,0.18,0.27704,0.00022,15.655]
[1779578534043,32.13,76591.47,0.18,0.27712,0.00022,15.6572]
[1779578534106,32.13,76591.47,0.18,0.27712,0.00022,15.6572]
[1779578534558,32.13,76591.47,0.18,0.27712,0.00022,15.6572]
[1779578534553,32.13,76592.39,0.18,0.27732,0.00022,15.66303]
[1779578535571,32.13,76585.91,0.18,0.27588,0.00022,15.62169]
[1779578536025,32.13,76585.91,0.18,0.27588,0.00022,15.62169]
[1779578536317,32.13,76585.91,0.18,0.27588,0.00022,15.62169]
[1779578536495,32.13,76580.11,0.18,0.27459,0.00022,15.5845]
[1779578536702,32.13,76567.24,0.18,0.27174,0.00022,15.50153]
[1779578537787,32.13,76560.5,0.18,0.27025,0.00022,15.4578]
[1779578540495,32.13,76560.5,0.18,0.27025,0.00022,15.45784]
[1779578540549,32.13,76556.42,0.18,0.26935,0.00022,15.43127]
[1779578540844,32.13,76556.42,0.18,0.26935,0.00022,15.43127]
[1779578540855,32.13,76556.42,0.18,0.26935,0.00022,15.43127]
[1779578541748,32.13,76554.73,0.18,0.26898,0.00022,15.42026]
[1779578541750,32.13,76554.73,0.18,0.26898,0.00022,15.42026]
[1779578541807,32.13,76550.96,0.18,0.26815,0.00022,15.39563]
[1779578542813,32.13,76550.96,0.18,0.26815,0.00022,15.39563]
[1779578542877,32.13,76550.96,0.18,0.26815,0.00022,15.39563]
[1779578542893,32.13,76550.96,0.18,0.26815,0.00022,15.39563]
[1779578543563,32.13,76549.89,0.18,0.26792,0.00022,15.38853]
[1779578546063,32.13,76552.42,0.18,0.26847,0.00022,15.40501]
[1779578546215,32.13,76553.7,0.18,0.26875,0.00022,15.41335]
[1779578550437,32.13,76553.58,0.18,0.26872,0.00022,15.41252]
[1779578550444,32.13,76553.78,0.18,0.26876,0.00022,15.41378]
[1779578552895,32.13,76553.78,0.18,0.26871,0.00022,15.40827]
[1779578552930,32.13,76559.6,0.18,0.26999,0.00022,15.44631]
[1779578557954,32.13,76560.97,0.18,0.2703,0.00022,15.45545]
[1779578562978,32.14,76560.08,0.18,0.27011,0.00022,15.44978]
[1779578563662,32.14,76560.08,0.18,0.27011,0.00022,15.4498]
[1779578567855,32.14,76564.13,0.18,0.27101,0.00022,15.47618]
[1779578567966,32.14,76564.13,0.18,0.27101,0.00022,15.47618]
[1779578568064,32.14,76564.23,0.18,0.27103,0.00022,15.47682]
[1779578569586,32.14,76564.23,0.18,0.27103,0.00022,15.47682]
[1779578569929,32.14,76565.92,0.18,0.2714,0.00022,15.4878]
[1779578575520,32.14,76568.63,0.18,0.27201,0.00022,15.50571]
[1779578575746,32.14,76568.63,0.18,0.27201,0.00022,15.50571]
[1779578576441,32.14,76567.6,0.18,0.27179,0.00022,15.49907]
[1779578582417,32.14,76567.21,0.18,0.2717,0.00022,15.49653]
[1779578586037,32.14,76566.81,0.18,0.27161,0.00022,15.49385]
[1779578586135,32.14,76567.35,0.18,0.27173,0.00022,15.49733]
[1779578590143,32.14,76570.3,0.18,0.27238,0.00022,15.51638]
[1779578590222,32.14,76569.72,0.18,0.27225,0.00022,15.51261]
[1779578595660,32.14,76567.85,0.18,0.27183,0.00022,15.50044]
[1779578601818,32.14,76563.63,0.18,0.2709,0.00022,15.47309]
[1779578602727,32.14,76563.55,0.18,0.27088,0.00022,15.47256]
[1779578603166,32.14,76561.25,0.18,0.27038,0.00022,15.45763]
[1779578604173,32.14,76554.17,0.18,0.26882,0.00022,15.41149]
[1779578610216,32.14,76550.54,0.18,0.26803,0.00022,15.38805]
[1779578615801,32.14,76555.46,0.18,0.26906,0.00022,15.41486]
[1779578620443,32.14,76554.45,0.18,0.26884,0.00022,15.40833]
[1779578626331,32.14,76554.17,0.18,0.26879,0.00022,15.40675]
[1779578631370,32.14,76555.0,0.18,0.26898,0.00022,15.41232]
[1779578632471,32.14,76555.0,0.18,0.26898,0.00022,15.41232]
[1779578632542,32.14,76554.45,0.18,0.26886,0.00022,15.40877]
[1779578634661,32.14,76548.17,0.18,0.26748,0.00022,15.36763]
[1779578639666,32.14,76546.63,0.18,0.26713,0.00022,15.35727]
[1779578641770,32.14,76546.8,0.18,0.26717,0.00022,15.35828]
[1779578642586,32.14,76529.42,0.18,0.26336,0.00022,15.24351]
[1779578643089,32.14,76529.42,0.18,0.26336,0.00022,15.24351]
[1779578643193,32.14,76529.42,0.18,0.26336,0.00022,15.24351]
[1779578643283,32.14,76529.42,0.18,0.26336,0.00022,15.24351]
[1779578643426,32.14,76529.42,0.18,0.26336,0.00022,15.24351]
[1779578643505,32.14,76529.42,0.18,0.26336,0.00022,15.24351]
[1779578643624,32.14,76529.42,0.18,0.26336,0.00022,15.24351]
[1779578643665,32.14,76529.42,0.18,0.26336,0.00022,15.24351]
[1779578643582,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578643824,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578643900,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578644035,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578644069,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578644282,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578644310,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578644491,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578644522,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578644530,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578644539,32.14,76519.03,0.18,0.26111,0.00022,15.17441]
[1779578644590,32.14,76518.79,0.18,0.26106,0.00022,15.17287]
[1779578648753,32.14,76518.75,0.18,0.26106,0.00022,15.1729]
[1779578648786,32.14,76518.75,0.18,0.26106,0.00022,15.1729]
[1779578648789,32.14,76518.75,0.18,0.26106,0.00022,15.1729]
[1779578649670,32.14,76518.51,0.18,0.26101,0.00022,15.17144]
[1779578654682,32.14,76516.65,0.18,0.26062,0.00022,15.15933]
[1779578658098,32.14,76516.72,0.18,0.26065,0.00022,15.16015]
[1779578658644,32.14,76516.72,0.18,0.26065,0.00022,15.16015]
[1779578662110,32.15,76517.45,0.18,0.26082,0.00022,15.16543]
[1779578662583,32.15,76520.39,0.18,0.26146,0.00022,15.18515]
[1779578666192,32.15,76518.82,0.18,0.26113,0.00022,15.17501]
[1779578667618,32.15,76528.33,0.18,0.2632,0.00022,15.23849]
[1779578668089,32.15,76528.33,0.18,0.2632,0.00022,15.23849]
[1779578668118,32.15,76528.33,0.18,0.2632,0.00022,15.23849]
[1779578668126,32.15,76528.33,0.18,0.2632,0.00022,15.23849]
[1779578670402,32.15,76531.93,0.18,0.26399,0.00022,15.26246]
[1779578672088,32.15,76532.32,0.18,0.26402,0.00022,15.25957]
[1779578672351,32.15,76532.32,0.18,0.26402,0.00022,15.25957]
[1779578673000,32.15,76532.27,0.18,0.26401,0.00022,15.25925]
[1779578673028,32.15,76532.27,0.18,0.26401,0.00022,15.25925]
[1779578673038,32.15,76532.27,0.18,0.26401,0.00022,15.25925]
[1779578677551,32.15,76533.78,0.18,0.26434,0.00022,15.26927]
[1779578677553,32.15,76534.01,0.18,0.26439,0.00022,15.2708]
[1779578680462,32.15,76534.01,0.18,0.26439,0.00022,15.27077]
[1779578684360,32.15,76527.47,0.18,0.26296,0.00022,15.22732]
[1779578690068,32.15,76525.96,0.18,0.26263,0.00022,15.21732]
[1779578691378,32.15,76525.96,0.18,0.26264,0.00022,15.21737]
[1779578691567,32.15,76525.31,0.18,0.2625,0.00022,15.21312]
[1779578693802,32.15,76519.37,0.18,0.26121,0.00022,15.17361]
[1779578698837,32.15,76520.01,0.18,0.26135,0.00022,15.17779]
[1779578703874,32.15,76521.81,0.18,0.26173,0.00022,15.18964]
[1779578709201,32.15,76517.87,0.18,0.26088,0.00022,15.16334]
[1779578710473,32.15,76517.36,0.18,0.26077,0.00022,15.15995]
[1779578710510,32.15,76517.36,0.18,0.26077,0.00022,15.15995]
[1779578711444,32.15,76517.25,0.18,0.26074,0.00022,15.15922]
[1779578712833,32.15,76516.31,0.18,0.26054,0.00022,15.15296]
[1779578713279,32.15,76513.45,0.18,0.25992,0.00022,15.13384]
[1779578716151,32.15,76508.06,0.18,0.25875,0.00022,15.09768]
[1779578716245,32.15,76508.06,0.18,0.25875,0.00022,15.09768]
[1779578716301,32.15,76508.06,0.18,0.25875,0.00022,15.09768]
[1779578716330,32.15,76508.06,0.18,0.25875,0.00022,15.09768]
[1779578716507,32.15,76502.46,0.18,0.25754,0.00022,15.05982]
[1779578719235,32.15,76500.94,0.18,0.25722,0.00022,15.04971]
[1779578719249,32.15,76500.52,0.18,0.25713,0.00022,15.04688]
[1779578725527,32.15,76497.61,0.18,0.25652,0.00021,15.02786]
[1779578725590,32.15,76497.61,0.18,0.25652,0.00021,15.02786]
[1779578725638,32.15,76497.61,0.18,0.25652,0.00021,15.02786]
[1779578725678,32.15,76497.53,0.18,0.25651,0.00021,15.02747]
[1779578732072,32.15,76497.81,0.18,0.25652,0.00021,15.02398]
[1779578733765,32.15,76497.81,0.18,0.25652,0.00021,15.02398]
[1779578735531,32.15,76496.94,0.18,0.25634,0.00021,15.01833]
[1779578735539,32.15,76496.94,0.18,0.25634,0.00021,15.01833]
[1779578735620,32.15,76496.94,0.18,0.25634,0.00021,15.01833]
[1779578735717,32.15,76496.94,0.18,0.25634,0.00021,15.01833]
[1779578735689,32.16,76496.4,0.18,0.25623,0.00021,15.0149]
[1779578736648,32.16,76502.82,0.18,0.25762,0.00022,15.05829]
[1779578742141,32.16,76507.22,0.18,0.25857,0.00022,15.08808]
[1779578743568,32.16,76507.22,0.18,0.25857,0.00022,15.08808]
[1779578743670,32.16,76507.86,0.18,0.25871,0.00022,15.09247]
[1779578744763,32.16,76507.86,0.18,0.25871,0.00022,15.09247]
[1779578744810,32.16,76507.86,0.18,0.25871,0.00022,15.09247]
[1779578746394,32.16,76503.98,0.18,0.25788,0.00022,15.06645]
[1779578750419,32.16,76499.68,0.18,0.25696,0.00021,15.03778]
[1779578750472,32.16,76499.68,0.18,0.25696,0.00021,15.03778]
[1779578750479,32.16,76499.68,0.18,0.25696,0.00021,15.03778]
[1779578751507,32.16,76498.29,0.18,0.25667,0.00021,15.02873]
[1779578751573,32.16,76498.29,0.18,0.25667,0.00021,15.02873]
[1779578752567,32.16,76497.59,0.18,0.25653,0.00021,15.02411]
[1779578754603,32.16,76497.36,0.18,0.25648,0.00021,15.02257]
[1779578754620,32.16,76496.79,0.18,0.25636,0.00021,15.01875]
[1779578756434,32.16,76496.79,0.18,0.25636,0.00021,15.01875]
[1779578756680,32.16,76496.79,0.18,0.25636,0.00021,15.01875]
[1779578756743,32.16,76496.42,0.18,0.25628,0.00021,15.01628]
[1779578760516,32.16,76505.86,0.18,0.25832,0.00022,15.08013]
[1779578762521,32.16,76505.86,0.18,0.25832,0.00022,15.08013]
[1779578763119,32.16,76507.09,0.18,0.25859,0.00022,15.0885]
[1779578763636,32.16,76499.66,0.18,0.25699,0.00021,15.0386]
[1779578769335,32.16,76498.02,0.18,0.25664,0.00021,15.02758]
[1779578772047,32.16,76495.9,0.18,0.25618,0.00021,15.01326]
[1779578772117,32.16,76495.9,0.18,0.25618,0.00021,15.01326]
[1779578772302,32.16,76495.9,0.18,0.25618,0.00021,15.01326]
[1779578772696,32.16,76495.9,0.18,0.25618,0.00021,15.01326]
[1779578772823,32.16,76502.86,0.18,0.25768,0.00022,15.06019]
[1779578772987,32.16,76502.86,0.18,0.25768,0.00022,15.06019]
[1779578773075,32.16,76502.86,0.18,0.25768,0.00022,15.06019]
[1779578773128,32.16,76502.86,0.18,0.25768,0.00022,15.06019]
[1779578773365,32.16,76502.86,0.18,0.25768,0.00022,15.06019]
[1779578774763,32.16,76502.86,0.18,0.25768,0.00022,15.06019]
[1779578774772,32.16,76502.86,0.18,0.25768,0.00022,15.06019]
[1779578774371,32.16,76509.86,0.18,0.25919,0.00022,15.10734]
[1779578775489,32.16,76509.86,0.18,0.25919,0.00022,15.10734]
[1779578775658,32.16,76509.86,0.18,0.25919,0.00022,15.10734]
[1779578775758,32.17,76510.97,0.18,0.25943,0.00022,15.11488]
[1779578776758,32.17,76510.97,0.18,0.25943,0.00022,15.11488]
[1779578776762,32.17,76510.97,0.18,0.25943,0.00022,15.11488]
[1779578777392,32.17,76510.81,0.18,0.25941,0.00022,15.114]
[1779578781574,32.17,76512.79,0.18,0.25983,0.00022,15.12726]
[1779578781684,32.17,76512.79,0.18,0.25983,0.00022,15.12726]
[1779578781701,32.17,76512.79,0.18,0.25983,0.00022,15.12726]
[1779578781764,32.17,76512.79,0.18,0.25983,0.00022,15.12726]
[1779578781814,32.17,76513.28,0.18,0.25994,0.00022,15.13054]
[1779578781909,32.17,76513.28,0.18,0.25994,0.00022,15.13054]
[1779578781962,32.17,76513.28,0.18,0.25994,0.00022,15.13054]
[1779578782003,32.17,76513.28,0.18,0.25994,0.00022,15.13054]
[1779578782479,32.17,76513.28,0.18,0.25994,0.00022,15.13054]
[1779578782544,32.17,76513.28,0.18,0.25994,0.00022,15.13054]
[1779578782577,32.17,76513.28,0.18,0.25994,0.00022,15.13054]
[1779578782770,32.17,76513.28,0.18,0.25994,0.00022,15.13054]
[1779578782801,32.17,76513.28,0.18,0.25994,0.00022,15.13054]
[1779578782647,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783021,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783142,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783198,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783295,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783403,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783497,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783604,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783644,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783702,32.17,76534.51,0.18,0.26455,0.00022,15.27161]
[1779578783801,32.17,76538.37,0.18,0.26539,0.00022,15.29707]
[1779578784446,32.17,76538.37,0.18,0.2654,0.00022,15.29741]
[1779578789570,32.17,76535.56,0.18,0.26479,0.00022,15.27899]
[1779578789575,32.17,76535.56,0.18,0.26479,0.00022,15.27899]
[1779578789791,32.17,76529.41,0.18,0.26346,0.00022,15.2384]
[1779578790902,32.17,76529.07,0.18,0.26338,0.00022,15.23615]
[1779578791629,32.17,76529.07,0.18,0.26338,0.00022,15.23615]
[1779578791683,32.17,76526.15,0.18,0.26269,0.00022,15.21134]
[1779578792791,32.17,76526.15,0.18,0.26269,0.00022,15.21134]
[1779578792805,32.17,76526.15,0.18,0.26269,0.00022,15.21134]
[1779578798258,32.17,76524.06,0.18,0.26226,0.00022,15.19803]
[1779578798541,32.17,76522.24,0.18,0.26187,0.00022,15.18603]
[1779578803576,32.17,76520.5,0.18,0.2615,0.00022,15.17477]
[1779578810628,32.18,76520.45,0.18,0.2615,0.00022,15.17474]
[1779578813329,32.18,76519.84,0.18,0.26137,0.00022,15.17075]
[1779578818375,32.18,76519.64,0.18,0.26134,0.00022,15.16982]
[1779578820460,32.18,76519.64,0.18,0.26134,0.00022,15.1699]
[1779578822095,32.18,76519.64,0.18,0.26135,0.00022,15.16999]
[1779578822710,32.18,76530.55,0.18,0.26372,0.00022,15.24251]
[1779578824723,32.18,76537.37,0.18,0.26521,0.00022,15.28759]
[1779578829758,32.18,76540.25,0.18,0.26584,0.00022,15.30662]
[1779578835800,32.18,76537.08,0.18,0.26515,0.00022,15.28586]
[1779578841842,32.18,76537.62,0.18,0.26527,0.00022,15.28958]
[1779578843009,32.18,76538.03,0.18,0.26536,0.00022,15.2923]
[1779578843856,32.18,76538.42,0.18,0.26545,0.00022,15.2949]
[1779578848891,32.18,76539.55,0.18,0.26569,0.00022,15.30201]
[1779578854303,32.18,76539.3,0.18,0.26557,0.00022,15.29459]
[1779578859968,32.18,76539.04,0.18,0.2655,0.00022,15.29244]
[1779578862989,32.18,76531.27,0.18,0.2638,0.00022,15.24106]
[1779578869031,32.18,76532.67,0.18,0.2641,0.00022,15.25032]
[1779578874066,32.18,76538.96,0.18,0.26549,0.00022,15.29216]
[1779578879101,32.18,76541.46,0.18,0.26604,0.00022,15.30882]
[1779578884137,32.18,76542.03,0.18,0.26617,0.00022,15.31269]
[1779578889173,32.18,76541.11,0.18,0.26597,0.00022,15.30672]
[1779578894209,32.18,76537.86,0.18,0.26526,0.00022,15.28542]
[1779578899263,32.18,76532.19,0.18,0.26404,0.00022,15.24828]
[1779578905248,32.18,76532.19,0.18,0.26404,0.00022,15.24836]
[1779578908730,32.18,76533.49,0.18,0.26433,0.00022,15.25705]
[1779578908831,32.18,76533.49,0.18,0.26433,0.00022,15.25705]
[1779578917930,32.19,76534.87,0.18,0.2646,0.00022,15.26135]
[1779578920834,32.19,76534.87,0.18,0.2646,0.00022,15.26135]
[1779578920835,32.19,76534.92,0.18,0.26462,0.00022,15.26203]
[1779578921836,32.19,76534.92,0.18,0.26462,0.00022,15.26203]
[1779578921874,32.19,76534.92,0.18,0.26462,0.00022,15.26203]
[1779578923133,32.19,76529.91,0.18,0.26353,0.00022,15.22905]
[1779578923900,32.19,76513.96,0.18,0.26007,0.00022,15.12303]
[1779578924041,32.19,76513.96,0.18,0.26007,0.00022,15.12303]
[1779578924093,32.19,76513.96,0.18,0.26007,0.00022,15.12303]
[1779578925167,32.19,76513.96,0.18,0.26007,0.00022,15.12303]
[1779578926674,32.19,76510.11,0.18,0.25924,0.00022,15.09735]
[1779578930462,32.19,76508.58,0.18,0.25891,0.00022,15.08713]
[1779578930481,32.19,76508.58,0.18,0.25891,0.00022,15.08713]
[1779578931329,32.19,76508.58,0.18,0.25891,0.00022,15.08713]
[1779578931360,32.19,76508.58,0.18,0.25891,0.00022,15.08713]
[1779578933387,32.19,76509.67,0.18,0.25915,0.00022,15.09455]
[1779578933412,32.19,76509.67,0.18,0.25915,0.00022,15.09455]
[1779578933489,32.19,76515.47,0.18,0.26041,0.00022,15.13332]
[1779578934936,32.19,76515.47,0.18,0.26041,0.00022,15.13332]
[1779578935245,32.19,76515.47,0.18,0.26041,0.00022,15.13353]
[1779578935264,32.19,76515.47,0.18,0.26041,0.00022,15.13353]
[1779578935755,32.19,76529.92,0.18,0.26355,0.00022,15.2296]
[1779578941787,32.19,76531.35,0.18,0.26387,0.00022,15.23933]
[1779578946897,32.19,76525.89,0.18,0.26269,0.00022,15.20345]
[1779578947773,32.19,76532.0,0.18,0.26402,0.00022,15.24383]
[1779578952625,32.19,76525.53,0.18,0.26262,0.00022,15.20112]
[1779578957660,32.19,76530.97,0.18,0.2638,0.00022,15.23712]
[1779578960636,32.19,76533.38,0.18,0.26432,0.00022,15.25298]
[1779578960997,32.19,76534.1,0.18,0.26447,0.00022,15.25756]
[1779578963961,32.19,76539.84,0.18,0.26572,0.00022,15.29535]
[1779578968231,32.19,76542.88,0.18,0.26638,0.00022,15.31511]
[1779578973789,32.19,76542.39,0.18,0.26619,0.00022,15.30564]
[1779578974951,32.19,76542.39,0.18,0.26619,0.00022,15.30564]
[1779578980839,32.18,76543.19,0.18,0.26633,0.00022,15.30975]
[1779578988121,32.18,76540.33,0.18,0.26568,0.00022,15.2903]
[1779578994943,32.17,76539.95,0.18,0.26554,0.00022,15.2862]
[1779579000985,32.17,76540.12,0.18,0.26555,0.00022,15.2864]
[1779579006021,32.16,76540.62,0.18,0.26563,0.00022,15.28892]
[1779579008582,32.16,76542.03,0.18,0.26593,0.00022,15.29788]
[1779579009483,32.16,76542.38,0.18,0.266,0.00022,15.30001]
[1779579010518,32.16,76544.82,0.18,0.26654,0.00022,15.31607]
[1779579011527,32.16,76548.25,0.18,0.26729,0.00022,15.33858]
[1779579017098,32.16,76547.27,0.18,0.26707,0.00022,15.33199]
[1779579022133,32.16,76550.83,0.18,0.26784,0.00022,15.35491]
[1779579027169,32.15,76550.42,0.18,0.26773,0.00022,15.35183]
[1779579032202,32.15,76550.35,0.18,0.26765,0.00022,15.34555]
[1779579037238,32.15,76551.28,0.18,0.26784,0.00022,15.35123]
[1779579043089,32.15,76551.13,0.18,0.2678,0.00022,15.35]
[1779579050105,32.14,76550.31,0.18,0.26759,0.00022,15.34386]
[1779579050186,32.14,76550.31,0.18,0.26759,0.00022,15.34386]
[1779579050570,32.14,76550.31,0.18,0.26759,0.00022,15.34386]
[1779579051167,32.14,76550.28,0.18,0.26758,0.00022,15.34358]
[1779579051445,32.14,76557.18,0.18,0.2691,0.00022,15.38851]
[1779579057383,32.14,76561.9,0.18,0.2701,0.00022,15.41836]
[1779579059255,32.14,76563.64,0.18,0.27048,0.00022,15.42951]
[1779579061082,32.14,76566.44,0.18,0.27109,0.00022,15.44736]
[1779579061271,32.13,76565.42,0.18,0.27086,0.00022,15.44058]
[1779579061289,32.13,76565.42,0.18,0.27086,0.00022,15.44058]
[1779579064121,32.13,76565.15,0.18,0.27079,0.00022,15.43866]
[1779579064128,32.13,76565.43,0.18,0.27085,0.00022,15.44031]
[1779579064430,32.13,76565.17,0.18,0.27079,0.00022,15.43845]
[1779579069465,32.13,76566.4,0.18,0.27103,0.00022,15.44553]
[1779579074501,32.12,76568.35,0.18,0.27142,0.00022,15.45715]
[1779579079537,32.12,76567.86,0.18,0.27128,0.00022,15.4531]
[1779579086843,32.12,76567.86,0.18,0.27128,0.00022,15.4531]
[1779579087072,32.12,76567.86,0.18,0.27128,0.00022,15.4531]
[1779579087065,32.11,76567.27,0.18,0.27109,0.00022,15.44757]
[1779579087289,32.11,76567.27,0.18,0.27109,0.00022,15.44757]
[1779579087911,32.11,76567.27,0.18,0.27109,0.00022,15.44757]
[1779579088071,32.11,76599.35,0.18,0.27824,0.00022,15.65358]
[1779579088231,32.11,76599.35,0.18,0.27824,0.00022,15.65358]
[1779579088277,32.11,76599.35,0.18,0.27824,0.00022,15.65358]
[1779579088911,32.11,76599.35,0.18,0.27824,0.00022,15.65358]
[1779579089051,32.11,76599.35,0.18,0.27824,0.00022,15.65358]
[1779579089158,32.1,76622.53,0.18,0.28343,0.00023,15.79889]
[1779579089474,32.1,76622.53,0.18,0.28343,0.00023,15.79889]
[1779579089523,32.1,76622.53,0.18,0.28343,0.00023,15.79889]
[1779579089589,32.1,76622.53,0.18,0.28343,0.00023,15.79889]
[1779579089858,32.1,76622.53,0.18,0.28343,0.00023,15.79889]
[1779579090009,32.1,76622.53,0.18,0.28343,0.00023,15.79889]
[1779579090072,32.1,76633.6,0.18,0.28593,0.00023,15.86766]
[1779579090404,32.1,76633.6,0.18,0.28593,0.00023,15.86766]
[1779579090443,32.1,76633.6,0.18,0.28593,0.00023,15.86766]
[1779579090474,32.1,76633.6,0.18,0.28593,0.00023,15.86766]
[1779579090556,32.1,76633.6,0.18,0.28593,0.00023,15.86766]
[1779579090798,32.1,76633.6,0.18,0.28593,0.00023,15.86766]
[1779579091061,32.1,76633.6,0.18,0.28593,0.00023,15.86766]
[1779579091132,32.1,76632.74,0.18,0.28568,0.00023,15.85675]
[1779579091224,32.1,76632.74,0.18,0.28568,0.00023,15.85675]
[1779579094760,32.1,76629.12,0.18,0.28484,0.00023,15.83382]
[1779579094793,32.1,76629.12,0.18,0.28484,0.00023,15.83382]
[1779579095015,32.1,76633.31,0.18,0.28578,0.00023,15.85941]
[1779579096766,32.1,76633.31,0.18,0.28578,0.00023,15.85941]
[1779579096814,32.1,76633.31,0.18,0.28578,0.00023,15.85941]
[1779579096829,32.1,76633.31,0.18,0.28578,0.00023,15.85941]
[1779579096954,32.1,76633.31,0.18,0.28578,0.00023,15.85941]
[1779579096975,32.1,76633.31,0.18,0.28578,0.00023,15.85941]
[1779579097038,32.1,76633.31,0.18,0.28578,0.00023,15.85941]
[1779579097089,32.1,76633.31,0.18,0.28578,0.00023,15.85941]
[1779579097165,32.09,76634.07,0.18,0.28593,0.00023,15.86367]
[1779579097208,32.09,76634.07,0.18,0.28593,0.00023,15.86367]
[1779579097339,32.09,76634.07,0.18,0.28593,0.00023,15.86367]
[1779579097889,32.09,76634.07,0.18,0.28593,0.00023,15.86367]
[1779579097894,32.09,76634.07,0.18,0.28593,0.00023,15.86367]
[1779579097910,32.09,76634.07,0.18,0.28593,0.00023,15.86351]
[1779579101618,32.09,76634.81,0.18,0.28608,0.00023,15.86777]
[1779579101675,32.09,76634.81,0.18,0.28608,0.00023,15.86777]
[1779579102042,32.09,76628.25,0.18,0.28458,0.00023,15.8267]
[1779579104255,32.09,76624.16,0.18,0.28365,0.00023,15.80101]
[1779579104716,32.09,76624.65,0.18,0.28375,0.00023,15.80391]
[1779579109638,32.08,76619.3,0.18,0.28252,0.00023,15.76997]
[1779579110175,32.08,76616.72,0.18,0.28193,0.00023,15.75354]
[1779579111069,32.08,76616.72,0.18,0.28193,0.00023,15.75354]
[1779579111079,32.08,76616.72,0.18,0.28193,0.00023,15.75354]
[1779579111085,32.08,76616.72,0.18,0.28193,0.00023,15.75354]
[1779579111097,32.08,76614.48,0.18,0.28142,0.00023,15.73934]
[1779579113227,32.08,76612.25,0.18,0.28091,0.00023,15.72511]
[1779579113237,32.08,76612.25,0.18,0.28091,0.00023,15.72511]
[1779579113779,32.08,76612.3,0.18,0.28092,0.00023,15.72522]
[1779579118814,32.08,76612.09,0.18,0.28085,0.00023,15.72339]
[1779579123851,32.06,76618.16,0.18,0.28214,0.00023,15.75951]
[1779579128891,32.06,76626.44,0.18,0.28399,0.00023,15.81066]
[1779579133921,32.06,76627.85,0.18,0.28428,0.00023,15.81859]
[1779579139514,32.05,76623.91,0.18,0.28336,0.00023,15.79328]
[1779579144996,32.05,76621.69,0.18,0.28284,0.00023,15.77888]
[1779579150032,32.05,76621.27,0.18,0.28272,0.00023,15.77576]
[1779579155067,32.04,76621.06,0.18,0.2826,0.00023,15.76844]
[1779579157081,32.04,76629.64,0.18,0.28454,0.00023,15.82185]
[1779579163123,32.04,76630.61,0.18,0.28473,0.00023,15.82722]
[1779579168158,32.03,76631.96,0.18,0.28501,0.00023,15.83494]
[1779579173193,32.03,76633.28,0.18,0.28529,0.00023,15.84247]
[1779579175949,32.03,76635.77,0.18,0.28584,0.00023,15.85767]
[1779579175979,32.03,76635.77,0.18,0.28584,0.00023,15.85767]
[1779579181265,32.02,76644.28,0.18,0.28775,0.00023,15.90949]
[1779579182944,32.02,76644.28,0.18,0.28775,0.00023,15.90949]
[1779579182960,32.02,76644.28,0.18,0.28775,0.00023,15.90949]
[1779579183132,32.02,76645.84,0.18,0.2881,0.00023,15.91903]
[1779579188138,32.02,76645.75,0.18,0.28807,0.00023,15.91812]
[1779579193151,32.01,76643.22,0.18,0.28747,0.00023,15.90179]
[1779579198178,32.01,76647.0,0.18,0.2883,0.00023,15.92441]
[1779579202428,32.0,76647.77,0.18,0.28845,0.00023,15.9284]
[1779579202485,32.0,76647.77,0.18,0.28845,0.00023,15.9284]
[1779579202686,32.0,76652.61,0.18,0.28956,0.00023,15.95816]
[1779579206487,32.0,76657.21,0.18,0.2906,0.00023,15.98616]
[1779579208304,32.0,76663.81,0.18,0.29211,0.00023,16.02617]
[1779579210174,32.0,76653.6,0.18,0.28976,0.00023,15.9635]
[1779579212821,32.0,76649.91,0.18,0.28885,0.00023,15.93522]
[1779579213195,32.0,76649.01,0.18,0.28864,0.00023,15.92958]
[1779579217905,31.99,76647.05,0.18,0.28817,0.00023,15.917]
[1779579217915,31.99,76647.05,0.18,0.28817,0.00023,15.917]
[1779579217957,31.99,76647.05,0.18,0.28817,0.00023,15.917]
[1779579220088,31.99,76632.45,0.18,0.28483,0.00023,15.82609]
[1779579221199,31.99,76632.45,0.18,0.28483,0.00023,15.82609]
[1779579221256,31.99,76630.56,0.18,0.2844,0.00023,15.81425]
[1779579225789,31.99,76630.65,0.18,0.28441,0.00023,15.81451]
[1779579225837,31.99,76630.65,0.18,0.28441,0.00023,15.81451]
[1779579227298,31.99,76630.63,0.18,0.2844,0.00023,15.81422]
[1779579228213,31.99,76630.68,0.18,0.28441,0.00023,15.81445]
[1779579228750,31.99,76630.68,0.18,0.28441,0.00023,15.81445]
[1779579229365,31.99,76625.51,0.18,0.28323,0.00023,15.78209]
[1779579230158,31.99,76619.12,0.18,0.28177,0.00023,15.74162]
[1779579233289,31.99,76617.78,0.18,0.28147,0.00023,15.7331]
[1779579233632,31.99,76617.66,0.18,0.28143,0.00023,15.73211]
[1779579238296,31.98,76617.13,0.18,0.28129,0.00023,15.7281]
[1779579238310,31.98,76617.13,0.18,0.28129,0.00023,15.7281]
[1779579239236,31.98,76610.62,0.18,0.2798,0.00023,15.68658]
[1779579244248,31.98,76610.39,0.18,0.27973,0.00023,15.68464]
[1779579247259,31.97,76619.26,0.18,0.28172,0.00023,15.74027]
[1779579247637,31.97,76619.26,0.18,0.28172,0.00023,15.74027]
[1779579247647,31.97,76619.26,0.18,0.28172,0.00023,15.74027]
[1779579247677,31.97,76619.26,0.18,0.28172,0.00023,15.74027]
[1779579247822,31.97,76619.26,0.18,0.28172,0.00023,15.74027]
[1779579247840,31.97,76617.98,0.18,0.28143,0.00023,15.7322]
[1779579250299,31.97,76611.1,0.18,0.27986,0.00023,15.68822]
[1779579254250,31.97,76610.5,0.18,0.27971,0.00023,15.68418]
[1779579254394,31.97,76609.23,0.18,0.27942,0.00023,15.67587]
[1779579254698,31.97,76609.23,0.18,0.27942,0.00023,15.67587]
[1779579254903,31.97,76609.23,0.18,0.27942,0.00023,15.67587]
[1779579254952,31.97,76609.23,0.18,0.27942,0.00023,15.67587]
[1779579255034,31.97,76609.23,0.18,0.27942,0.00023,15.67587]
[1779579255298,31.97,76609.23,0.18,0.27942,0.00023,15.67587]
[1779579255305,31.97,76628.72,0.18,0.28383,0.00023,15.79866]
[1779579255444,31.97,76628.72,0.18,0.28383,0.00023,15.79866]
[1779579255703,31.97,76628.72,0.18,0.28383,0.00023,15.79866]
[1779579255833,31.97,76628.72,0.18,0.28383,0.00023,15.79866]
[1779579255863,31.97,76628.72,0.18,0.28383,0.00023,15.79866]
[1779579255961,31.97,76628.72,0.18,0.28383,0.00023,15.79866]
[1779579256091,31.97,76628.72,0.18,0.28383,0.00023,15.79866]
[1779579256168,31.97,76628.72,0.18,0.28383,0.00023,15.79866]
[1779579256306,31.97,76639.04,0.18,0.28618,0.00023,15.86305]
[1779579256553,31.97,76639.04,0.18,0.28618,0.00023,15.86305]
[1779579256649,31.97,76639.04,0.18,0.28618,0.00023,15.86305]
[1779579256803,31.97,76644.64,0.18,0.28746,0.00023,15.89777]
[1779579257746,31.97,76644.64,0.18,0.28746,0.00023,15.89777]
[1779579257812,31.97,76640.61,0.18,0.28653,0.00023,15.87267]
[1779579260443,31.97,76636.68,0.18,0.28563,0.00023,15.84802]
[1779579260449,31.97,76636.68,0.18,0.28563,0.00023,15.84802]
[1779579261213,31.96,76638.71,0.18,0.28608,0.00023,15.86041]
[1779579266260,31.96,76639.76,0.18,0.2863,0.00023,15.86641]
[1779579267531,31.96,76643.76,0.18,0.2872,0.00023,15.89096]
[1779579267539,31.96,76643.76,0.18,0.2872,0.00023,15.89096]
[1779579268321,31.96,76644.1,0.18,0.28728,0.00023,15.89303]
[1779579273322,31.96,76644.19,0.18,0.28724,0.00023,15.8878]
[1779579276360,31.96,76638.7,0.18,0.28597,0.00023,15.85343]
[1779579281361,31.95,76636.58,0.18,0.28546,0.00023,15.83958]
[1779579284788,31.95,76635.73,0.18,0.28525,0.00023,15.83393]
[1779579285294,31.95,76634.91,0.18,0.28506,0.00023,15.82871]
[1779579287026,31.95,76632.62,0.18,0.28454,0.00023,15.81429]
[1779579287067,31.95,76632.62,0.18,0.28454,0.00023,15.81429]
[1779579291363,31.95,76626.61,0.18,0.28316,0.00023,15.77624]
[1779579297988,31.94,76626.18,0.18,0.28305,0.00023,15.77326]
[1779579301572,31.94,76624.64,0.18,0.28268,0.00023,15.76323]
[1779579302062,31.94,76624.64,0.18,0.28268,0.00023,15.76323]
[1779579302089,31.94,76624.64,0.18,0.28268,0.00023,15.76323]
[1779579302117,31.94,76624.32,0.18,0.28261,0.00023,15.76103]
[1779579303123,31.94,76617.28,0.18,0.28101,0.00023,15.71661]
[1779579308158,31.94,76613.75,0.18,0.28019,0.00023,15.69385]
[1779579311180,31.94,76605.73,0.18,0.27838,0.00023,15.64262]
[1779579313276,31.94,76606.08,0.18,0.27845,0.00023,15.64473]
[1779579313299,31.94,76606.08,0.18,0.27845,0.00023,15.64473]
[1779579313368,31.94,76605.83,0.18,0.27839,0.00023,15.64301]
[1779579319236,31.93,76602.22,0.18,0.27755,0.00023,15.61933]
[1779579324337,31.93,76600.98,0.18,0.27727,0.00023,15.61115]
[1779579325931,31.93,76600.22,0.18,0.27709,0.00023,15.60611]
[1779579326397,31.93,76599.85,0.18,0.277,0.00023,15.60357]
[1779579327964,31.93,76599.85,0.18,0.277,0.00023,15.60353]
[1779579327993,31.93,76599.85,0.18,0.277,0.00023,15.60353]
[1779579328298,31.93,76599.85,0.18,0.27699,0.00023,15.60345]
[1779579332327,31.93,76594.52,0.18,0.27573,0.00022,15.56338]
[1779579334507,31.93,76594.36,0.18,0.27569,0.00022,15.56216]
[1779579335403,31.92,76592.5,0.18,0.27527,0.00022,15.55012]
[1779579338084,31.92,76592.34,0.18,0.27523,0.00022,15.549]
[1779579343092,31.92,76593.2,0.18,0.27541,0.00022,15.55431]
[1779579348111,31.92,76592.92,0.18,0.27534,0.00022,15.55225]
[1779579353132,31.92,76592.76,0.18,0.2753,0.00022,15.55096]
[1779579358143,31.92,76592.4,0.18,0.2752,0.00022,15.54835]
[1779579360401,31.92,76592.38,0.18,0.2752,0.00022,15.5481]
[1779579360451,31.92,76592.38,0.18,0.27519,0.00022,15.54804]
[1779579360512,31.92,76592.38,0.18,0.27519,0.00022,15.54804]
[1779579360647,31.92,76592.38,0.18,0.27519,0.00022,15.54804]
[1779579361257,31.92,76592.38,0.18,0.27519,0.00022,15.54804]
[1779579361331,31.92,76592.38,0.18,0.27519,0.00022,15.54804]
[1779579361418,31.92,76588.68,0.18,0.27436,0.00022,15.52409]
[1779579362964,31.92,76588.68,0.18,0.27436,0.00022,15.52409]
[1779579362978,31.92,76588.68,0.18,0.27436,0.00022,15.52409]
[1779579363353,31.92,76578.02,0.18,0.27197,0.00022,15.45469]
[1779579363855,31.92,76578.02,0.18,0.27197,0.00022,15.45469]
[1779579363939,31.92,76578.77,0.18,0.27213,0.00022,15.45957]
[1779579364975,31.92,76578.77,0.18,0.27213,0.00022,15.45957]
[1779579365004,31.92,76577.69,0.18,0.27189,0.00022,15.45239]
[1779579367959,31.91,76577.14,0.18,0.27176,0.00022,15.44852]
[1779579367988,31.91,76577.14,0.18,0.27176,0.00022,15.44852]
[1779579369084,31.91,76576.72,0.18,0.27165,0.00022,15.44551]
[1779579369143,31.91,76575.09,0.18,0.27128,0.00022,15.43475]
[1779579374721,31.91,76578.95,0.18,0.27213,0.00022,15.45943]
[1779579375238,31.91,76578.95,0.18,0.27213,0.00022,15.45943]
[1779579375339,31.91,76579.01,0.18,0.27213,0.00022,15.45953]
[1779579379359,31.91,76578.27,0.18,0.27196,0.00022,15.45442]
[1779579379657,31.9,76578.83,0.18,0.27207,0.00022,15.45778]
[1779579383533,31.9,76579.89,0.18,0.27229,0.00022,15.46426]
[1779579383972,31.9,76579.89,0.18,0.27229,0.00022,15.46426]
[1779579384349,31.9,76584.86,0.18,0.27339,0.00022,15.49623]
[1779579385439,31.9,76591.61,0.18,0.27491,0.00022,15.53991]
[1779579390466,31.9,76594.06,0.18,0.27545,0.00022,15.55559]
[1779579395487,31.9,76594.5,0.18,0.27549,0.00022,15.55282]
[1779579400497,31.9,76593.42,0.18,0.27524,0.00022,15.54546]
[1779579405502,31.89,76592.11,0.18,0.27493,0.00022,15.53675]
[1779579410522,31.89,76592.13,0.18,0.27493,0.00022,15.53657]
[1779579410653,31.89,76592.13,0.18,0.27493,0.00022,15.53657]
[1779579410761,31.89,76592.13,0.18,0.27493,0.00022,15.53657]
[1779579410989,31.89,76592.13,0.18,0.27493,0.00022,15.53657]
[1779579411229,31.89,76592.13,0.18,0.27493,0.00022,15.53657]
[1779579411372,31.89,76592.13,0.18,0.27493,0.00022,15.53657]
[1779579411407,31.89,76592.13,0.18,0.27493,0.00022,15.53657]
[1779579411419,31.89,76600.26,0.18,0.27675,0.00023,15.58878]
[1779579411574,31.89,76600.26,0.18,0.27675,0.00023,15.58878]
[1779579411596,31.89,76600.26,0.18,0.27675,0.00023,15.58878]
[1779579411800,31.89,76600.26,0.18,0.27675,0.00023,15.58878]
[1779579412458,31.89,76610.05,0.18,0.27896,0.00023,15.65136]
[1779579413611,31.89,76610.05,0.18,0.27896,0.00023,15.65136]
[1779579414389,31.89,76606.46,0.18,0.27814,0.00023,15.62837]
[1779579417432,31.89,76619.83,0.18,0.28116,0.00023,15.71315]
[1779579418483,31.89,76619.83,0.18,0.28116,0.00023,15.71315]
[1779579418936,31.89,76624.2,0.18,0.28215,0.00023,15.74076]
[1779579419812,31.89,76624.2,0.18,0.28215,0.00023,15.74076]
[1779579419845,31.89,76624.2,0.18,0.28215,0.00023,15.74076]
[1779579419914,31.89,76624.2,0.18,0.28215,0.00023,15.74076]
[1779579419934,31.89,76624.2,0.18,0.28215,0.00023,15.74076]
[1779579420401,31.89,76624.2,0.18,0.28215,0.00023,15.74076]
[1779579420434,31.89,76624.2,0.18,0.28215,0.00023,15.74076]
[1779579420451,31.89,76625.19,0.18,0.28237,0.00023,15.7469]
[1779579425985,31.89,76622.96,0.18,0.28185,0.00023,15.73238]
[1779579431020,31.88,76626.02,0.18,0.28253,0.00023,15.75125]
[1779579436056,31.88,76625.69,0.18,0.28244,0.00023,15.74891]
[1779579441091,31.88,76619.57,0.18,0.28104,0.00023,15.7098]
[1779579446126,31.88,76620.17,0.18,0.28115,0.00023,15.71305]
[1779579451162,31.87,76616.75,0.18,0.2803,0.00023,15.68523]
[1779579456197,31.87,76616.44,0.18,0.28021,0.00023,15.68276]
[1779579461004,31.87,76616.49,0.18,0.28022,0.00023,15.68298]
[1779579462187,31.87,76616.17,0.18,0.28014,0.00023,15.68065]
[1779579462246,31.87,76614.02,0.18,0.27965,0.00023,15.66687]
[1779579464256,31.86,76607.98,0.18,0.27826,0.00023,15.62785]
[1779579465686,31.86,76607.98,0.18,0.27826,0.00023,15.62785]
[1779579466492,31.86,76606.14,0.18,0.27783,0.00023,15.61579]
[1779579466588,31.86,76606.14,0.18,0.27783,0.00023,15.61579]
[1779579467742,31.86,76606.14,0.18,0.27783,0.00023,15.61565]
[1779579468283,31.86,76605.47,0.18,0.27767,0.00023,15.61122]
[1779579473319,31.86,76603.63,0.18,0.27723,0.00023,15.59878]
[1779579478353,31.85,76606.6,0.18,0.27788,0.00023,15.61722]
[1779579480561,31.85,76607.02,0.18,0.27797,0.00023,15.61962]
[1779579480569,31.85,76607.02,0.18,0.27797,0.00023,15.61962]
[1779579481374,31.85,76607.38,0.18,0.27804,0.00023,15.62179]
[1779579481854,31.85,76607.38,0.18,0.27804,0.00023,15.62179]
[1779579483097,31.85,76607.27,0.18,0.27801,0.00023,15.62095]
[1779579488087,31.85,76608.76,0.18,0.27832,0.00023,15.62978]
[1779579492454,31.84,76617.52,0.18,0.28029,0.00023,15.68509]
[1779579497487,31.84,76622.38,0.18,0.28139,0.00023,15.71583]
[1779579502522,31.84,76621.01,0.18,0.28107,0.00023,15.70685]
[1779579505544,31.84,76611.94,0.18,0.279,0.00023,15.64879]
[1779579510579,31.84,76608.71,0.18,0.27824,0.00023,15.62758]
[1779579512963,31.83,76607.38,0.18,0.27788,0.00023,15.61338]
[1779579513538,31.83,76607.38,0.18,0.27788,0.00023,15.61338]
[1779579513602,31.83,76607.7,0.18,0.27795,0.00023,15.61533]
[1779579518651,31.83,76608.63,0.18,0.27814,0.00023,15.62078]
[1779579520511,31.83,76618.27,0.18,0.28033,0.00023,15.6822]
[1779579525414,31.83,76621.96,0.18,0.28116,0.00023,15.70541]
[1779579526422,31.83,76624.29,0.18,0.28168,0.00023,15.72]
[1779579526430,31.83,76624.29,0.18,0.28168,0.00023,15.72]
[1779579526447,31.83,76624.29,0.18,0.28168,0.00023,15.72]
[1779579526515,31.83,76626.76,0.18,0.28224,0.00023,15.73562]
[1779579527497,31.83,76632.7,0.18,0.2836,0.00023,15.77307]
[1779579532738,31.83,76634.27,0.18,0.28394,0.00023,15.78261]
[1779579536789,31.82,76634.24,0.18,0.28393,0.00023,15.78215]
[1779579536981,31.82,76634.24,0.18,0.28393,0.00023,15.78215]
[1779579536989,31.82,76634.24,0.18,0.28393,0.00023,15.78215]
[1779579537048,31.82,76634.24,0.18,0.28393,0.00023,15.78215]
[1779579537128,31.82,76634.24,0.18,0.28393,0.00023,15.78215]
[1779579537199,31.82,76636.78,0.18,0.28451,0.00023,15.79801]
[1779579537759,31.82,76636.78,0.18,0.28451,0.00023,15.79801]
[1779579537971,31.82,76636.78,0.18,0.28451,0.00023,15.79801]
[1779579538014,31.82,76636.78,0.18,0.28451,0.00023,15.79801]
[1779579538174,31.82,76636.78,0.18,0.28451,0.00023,15.79801]
[1779579538229,31.82,76636.78,0.18,0.28451,0.00023,15.79801]
[1779579538383,31.82,76636.78,0.18,0.28451,0.00023,15.79801]
[1779579538408,31.82,76636.78,0.18,0.28451,0.00023,15.79801]
[1779579538604,31.82,76636.78,0.18,0.28451,0.00023,15.79801]
[1779579538483,31.82,76640.15,0.18,0.28526,0.00023,15.81882]
[1779579538649,31.82,76640.15,0.18,0.28526,0.00023,15.81882]
[1779579538808,31.82,76640.15,0.18,0.28526,0.00023,15.81882]
[1779579538834,31.82,76640.15,0.18,0.28526,0.00023,15.81882]
[1779579538845,31.82,76640.15,0.18,0.28526,0.00023,15.81882]
[1779579539262,31.82,76640.15,0.18,0.28526,0.00023,15.81882]
[1779579539269,31.82,76640.15,0.18,0.28526,0.00023,15.81882]
[1779579539363,31.82,76641.28,0.18,0.28552,0.00023,15.82589]
[1779579541729,31.82,76640.87,0.18,0.28542,0.00023,15.82314]
[1779579541829,31.82,76631.13,0.18,0.28319,0.00023,15.7619]
[1779579544491,31.82,76631.13,0.18,0.28319,0.00023,15.76176]
[1779579544558,31.82,76629.07,0.18,0.28271,0.00023,15.74867]
[1779579545454,31.82,76629.07,0.18,0.28271,0.00023,15.74867]
[1779579545487,31.82,76629.07,0.18,0.28271,0.00023,15.74867]
[1779579550449,31.82,76626.82,0.18,0.28219,0.00023,15.73427]
[1779579550519,31.82,76625.3,0.18,0.28184,0.00023,15.72454]
[1779579551814,31.82,76625.3,0.18,0.28184,0.00023,15.72454]
[1779579554047,31.82,76624.24,0.18,0.2816,0.00023,15.71778]
[1779579560045,31.82,76618.61,0.18,0.28031,0.00023,15.68189]
[1779579563409,31.81,76617.81,0.18,0.28012,0.00023,15.67644]
[1779579563419,31.81,76617.81,0.18,0.28012,0.00023,15.67644]
[1779579563421,31.81,76617.81,0.18,0.28012,0.00023,15.67644]
[1779579563622,31.81,76617.71,0.18,0.28009,0.00023,15.6758]
[1779579564650,31.81,76605.08,0.18,0.27723,0.00023,15.59488]
[1779579566403,31.81,76602.39,0.18,0.27662,0.00023,15.57757]
[1779579566407,31.81,76602.39,0.18,0.27662,0.00023,15.57757]
[1779579566503,31.81,76602.12,0.18,0.27655,0.00023,15.57573]
[1779579566826,31.81,76602.12,0.18,0.27655,0.00023,15.57573]
[1779579566939,31.81,76602.12,0.18,0.27655,0.00023,15.57573]
[1779579570002,31.81,76596.15,0.18,0.2752,0.00023,15.53709]
[1779579570648,31.81,76595.64,0.18,0.27509,0.00023,15.53371]
[1779579575676,31.81,76600.79,0.18,0.27618,0.00023,15.56121]
[1779579576079,31.81,76600.79,0.18,0.27618,0.00023,15.56114]
[1779579576179,31.81,76600.54,0.18,0.27612,0.00023,15.55953]
[1779579578062,31.81,76607.55,0.18,0.2777,0.00023,15.60446]
[1779579582631,31.81,76613.31,0.18,0.27899,0.00023,15.64083]
[1779579588131,31.8,76617.28,0.18,0.27988,0.00023,15.66583]
[1779579593167,31.8,76620.08,0.18,0.2805,0.00023,15.68335]
[1779579598202,31.8,76616.83,0.18,0.27975,0.00023,15.66224]
[1779579601321,31.8,76615.63,0.18,0.27947,0.00023,15.65438]
[1779579601326,31.8,76615.63,0.18,0.27947,0.00023,15.65438]
[1779579601364,31.8,76613.56,0.18,0.279,0.00023,15.64106]
[1779579603342,31.8,76607.09,0.18,0.27752,0.00023,15.59936]
[1779579608515,31.79,76605.5,0.18,0.27715,0.00023,15.5887]
[1779579608666,31.79,76605.5,0.18,0.27715,0.00023,15.5887]
[1779579608698,31.79,76605.5,0.18,0.27715,0.00023,15.5887]
[1779579608705,31.79,76613.97,0.18,0.27907,0.00023,15.64304]
[1779579609539,31.79,76613.97,0.18,0.27907,0.00023,15.64304]
[1779579609612,31.79,76613.97,0.18,0.27907,0.00023,15.64304]
[1779579609616,31.8,76621.36,0.18,0.28075,0.00023,15.69029]
[1779579615117,31.79,76623.91,0.18,0.28133,0.00023,15.70642]
[1779579621500,31.79,76626.34,0.18,0.28188,0.00023,15.7217]
[1779579625398,31.79,76620.34,0.18,0.2805,0.00023,15.68335]
[1779579628593,31.79,76619.15,0.18,0.28023,0.00023,15.67561]
[1779579628643,31.79,76618.81,0.18,0.28015,0.00023,15.6734]
[1779579634461,31.79,76615.39,0.18,0.2793,0.00023,15.64571]
[1779579634911,31.79,76615.39,0.18,0.2793,0.00023,15.64571]
[1779579638735,31.79,76608.34,0.18,0.27769,0.00023,15.60024]
[1779579643754,31.79,76606.1,0.18,0.27718,0.00023,15.58565]
[1779579643782,31.79,76603.95,0.18,0.27669,0.00023,15.57171]
[1779579644559,31.79,76603.95,0.18,0.27669,0.00023,15.57171]
[1779579649673,31.78,76598.4,0.18,0.27541,0.00023,15.53542]
[1779579653373,31.78,76596.34,0.18,0.27495,0.00023,15.52199]
[1779579653691,31.78,76595.92,0.18,0.27485,0.00023,15.51926]
[1779579658690,31.78,76592.56,0.18,0.27409,0.00023,15.49745]
[1779579658692,31.78,76591.87,0.18,0.27394,0.00023,15.49298]
[1779579660448,31.78,76591.87,0.18,0.27394,0.00023,15.49298]
[1779579662560,31.78,76590.04,0.18,0.27353,0.00023,15.48115]
[1779579662686,31.78,76593.61,0.18,0.27433,0.00023,15.50439]
[1779579667555,31.78,76598.79,0.18,0.2755,0.00023,15.53778]
[1779579671251,31.78,76599.28,0.18,0.2756,0.00023,15.5407]
[1779579671928,31.78,76599.28,0.18,0.2756,0.00023,15.54063]
[1779579679523,31.78,76597.7,0.18,0.27523,0.00023,15.53021]
[1779579682077,31.78,76597.11,0.18,0.27508,0.00023,15.52594]
[1779579682085,31.78,76597.11,0.18,0.27508,0.00023,15.52594]
[1779579682117,31.78,76597.16,0.18,0.27509,0.00023,15.52627]
[1779579687837,31.77,76596.94,0.18,0.27503,0.00023,15.52447]
[1779579691099,31.77,76596.85,0.18,0.27501,0.00023,15.52385]
[1779579691588,31.77,76596.85,0.18,0.27501,0.00023,15.52385]
[1779579691804,31.77,76597.26,0.18,0.27504,0.00023,15.52081]
[1779579691875,31.77,76597.26,0.18,0.27504,0.00023,15.52081]
[1779579691932,31.77,76597.26,0.18,0.27504,0.00023,15.52081]
[1779579692144,31.77,76597.26,0.18,0.27504,0.00023,15.52081]
[1779579692605,31.77,76597.26,0.18,0.27504,0.00023,15.52081]
[1779579692741,31.77,76597.26,0.18,0.27504,0.00023,15.52081]
[1779579692771,31.77,76597.26,0.18,0.27504,0.00023,15.52081]
[1779579692706,31.77,76605.32,0.18,0.27687,0.00023,15.57298]
[1779579693151,31.77,76605.32,0.18,0.27687,0.00023,15.57298]
[1779579693278,31.77,76605.32,0.18,0.27687,0.00023,15.57298]
[1779579693394,31.77,76605.32,0.18,0.27687,0.00023,15.57298]
[1779579693490,31.77,76605.32,0.18,0.27687,0.00023,15.57298]
[1779579693617,31.77,76605.32,0.18,0.27687,0.00023,15.57298]
[1779579693670,31.77,76605.32,0.18,0.27687,0.00023,15.57298]
[1779579693800,31.77,76615.32,0.18,0.27914,0.00023,15.63712]
[1779579693818,31.77,76615.32,0.18,0.27914,0.00023,15.63712]
[1779579693861,31.77,76615.32,0.18,0.27914,0.00023,15.63712]
[1779579694190,31.77,76615.32,0.18,0.27914,0.00023,15.63712]
[1779579694702,31.77,76617.1,0.18,0.27954,0.00023,15.64859]
[1779579696017,31.77,76618.01,0.18,0.27975,0.00023,15.65442]
[1779579696056,31.77,76618.01,0.18,0.27975,0.00023,15.65442]
[1779579696096,31.77,76618.01,0.18,0.27975,0.00023,15.65442]
[1779579696106,31.77,76618.48,0.18,0.27986,0.00023,15.65742]
[1779579699969,31.77,76619.52,0.18,0.2801,0.00023,15.66408]
[1779579700007,31.77,76619.52,0.18,0.2801,0.00023,15.66408]
[1779579700097,31.77,76619.52,0.18,0.2801,0.00023,15.66408]
[1779579700213,31.77,76620.32,0.18,0.28028,0.00023,15.66919]
[1779579703166,31.77,76618.01,0.18,0.27975,0.00023,15.65438]
[1779579703665,31.77,76617.96,0.18,0.27974,0.00023,15.65399]
[1779579704001,31.77,76617.96,0.18,0.27974,0.00023,15.65399]
[1779579704243,31.77,76617.82,0.18,0.2797,0.00023,15.6531]
[1779579705375,31.77,76617.82,0.18,0.2797,0.00023,15.6531]
[1779579705678,31.77,76617.48,0.18,0.27962,0.00023,15.65085]
[1779579706971,31.77,76610.9,0.18,0.27812,0.00023,15.60857]
[1779579708254,31.77,76610.9,0.18,0.27812,0.00023,15.60857]
[1779579711732,31.77,76607.4,0.18,0.27732,0.00023,15.58587]
[1779579712399,31.77,76607.46,0.18,0.27733,0.00023,15.58612]
[1779579713281,31.77,76607.44,0.18,0.27732,0.00023,15.58584]
[1779579713315,31.77,76607.44,0.18,0.27732,0.00023,15.58584]
[1779579713339,31.77,76607.44,0.18,0.27732,0.00023,15.58584]
[1779579713440,31.77,76607.75,0.18,0.27739,0.00023,15.58783]
[1779579715271,31.77,76607.75,0.18,0.27739,0.00023,15.58777]
[1779579715281,31.77,76607.75,0.18,0.27739,0.00023,15.58777]
[1779579715451,31.77,76612.76,0.18,0.27852,0.00023,15.61985]
[1779579721412,31.77,76614.18,0.18,0.27882,0.00023,15.62843]
[1779579728119,31.76,76619.49,0.18,0.28,0.00023,15.66137]
[1779579733699,31.76,76618.77,0.18,0.27981,0.00023,15.65624]
[1779579742217,31.75,76619.05,0.18,0.27987,0.00023,15.65774]
[1779579747252,31.75,76621.04,0.18,0.28032,0.00023,15.67036]
[1779579752287,31.75,76616.17,0.18,0.27915,0.00023,15.63365]
[1779579753840,31.75,76609.55,0.18,0.27765,0.00023,15.5912]
[1779579754185,31.75,76609.55,0.18,0.27765,0.00023,15.5912]
[1779579755540,31.75,76609.18,0.18,0.27756,0.00023,15.58882]
[1779579755842,31.75,76606.99,0.18,0.27706,0.00023,15.57462]
[1779579757615,31.75,76606.41,0.18,0.27693,0.00023,15.57088]
[1779579757621,31.75,76606.41,0.18,0.27693,0.00023,15.57088]
[1779579757811,31.75,76604.28,0.18,0.27645,0.00023,15.55715]
[1779579758757,31.75,76604.28,0.18,0.27645,0.00023,15.55715]
[1779579758766,31.75,76604.28,0.18,0.27645,0.00023,15.55715]
[1779579758778,31.75,76602.68,0.18,0.27609,0.00023,15.54683]
[1779579759222,31.75,76602.68,0.18,0.27609,0.00023,15.54683]
[1779579759647,31.75,76602.68,0.18,0.27609,0.00023,15.54683]
[1779579765002,31.75,76601.88,0.18,0.2759,0.00023,15.54155]
[1779579765384,31.75,76601.41,0.18,0.27579,0.00023,15.53844]
[1779579767871,31.75,76598.94,0.18,0.27523,0.00023,15.52238]
[1779579768399,31.75,76596.42,0.18,0.27466,0.00023,15.50593]
[1779579774442,31.75,76595.14,0.18,0.27436,0.00023,15.49734]
[1779579779226,31.75,76593.84,0.18,0.27406,0.00023,15.48866]
[1779579779472,31.75,76593.84,0.18,0.27406,0.00023,15.48866]
[1779579779506,31.75,76593.84,0.18,0.27406,0.00023,15.48866]
[1779579779563,31.75,76593.84,0.18,0.27406,0.00023,15.48866]
[1779579779641,31.75,76593.84,0.18,0.27406,0.00023,15.48866]
[1779579779798,31.75,76584.42,0.18,0.27193,0.00022,15.42715]
[1779579780807,31.75,76577.25,0.18,0.27032,0.00022,15.38007]
[1779579781142,31.75,76577.25,0.18,0.27032,0.00022,15.38007]
[1779579781810,31.75,76576.97,0.18,0.27026,0.00022,15.37822]
[1779579782271,31.75,76576.97,0.18,0.27026,0.00022,15.37822]
[1779579782292,31.75,76576.97,0.18,0.27026,0.00022,15.37822]
[1779579782299,31.75,76576.97,0.18,0.27026,0.00022,15.37822]
[1779579783055,31.75,76576.97,0.18,0.27026,0.00022,15.37822]
[1779579783891,31.75,76576.97,0.18,0.27026,0.00022,15.37822]
[1779579783695,31.75,76604.66,0.18,0.2765,0.00023,15.55868]
[1779579784084,31.75,76604.66,0.18,0.2765,0.00023,15.55868]
[1779579784259,31.75,76604.66,0.18,0.2765,0.00023,15.55868]
[1779579784338,31.75,76604.66,0.18,0.2765,0.00023,15.55868]
[1779579784419,31.75,76604.66,0.18,0.2765,0.00023,15.55868]
[1779579784519,31.75,76604.85,0.18,0.27655,0.00023,15.56]
[1779579785525,31.75,76620.07,0.18,0.28,0.00023,15.65762]
[1779579785998,31.75,76620.07,0.18,0.28,0.00023,15.65762]
[1779579787539,31.75,76620.23,0.18,0.28004,0.00023,15.65864]
[1779579787741,31.75,76619.81,0.18,0.27994,0.00023,15.65595]
[1779579793123,31.75,76618.93,0.18,0.27974,0.00023,15.65033]
[1779579793141,31.75,76618.93,0.18,0.27974,0.00023,15.65033]
[1779579793303,31.75,76618.93,0.18,0.27974,0.00023,15.65033]
[1779579793858,31.75,76625.1,0.18,0.28115,0.00023,15.68958]
[1779579794621,31.75,76625.1,0.18,0.28115,0.00023,15.68958]
[1779579794649,31.75,76625.1,0.18,0.28115,0.00023,15.68958]
[1779579794778,31.75,76630.21,0.18,0.28232,0.00023,15.72207]
[1779579801646,31.75,76634.51,0.18,0.28329,0.00023,15.74895]
[1779579806681,31.74,76635.38,0.18,0.28348,0.00023,15.75409]
[1779579811462,31.74,76629.25,0.18,0.28201,0.00023,15.70953]
[1779579816582,31.74,76627.88,0.18,0.28169,0.00023,15.70067]
[1779579821785,31.74,76631.65,0.18,0.28255,0.00023,15.72443]
[1779579826821,31.74,76635.07,0.18,0.28332,0.00023,15.7459]
[1779579831855,31.74,76637.66,0.18,0.28391,0.00023,15.76209]
[1779579836891,31.74,76636.69,0.18,0.28368,0.00023,15.75584]
[1779579837352,31.74,76636.69,0.18,0.28368,0.00023,15.75584]
[1779579837857,31.74,76636.57,0.18,0.28366,0.00023,15.75508]
[1779579842838,31.74,76640.54,0.18,0.28457,0.00023,15.78003]
[1779579842933,31.74,76640.01,0.18,0.28444,0.00023,15.77659]
[1779579847951,31.73,76634.74,0.18,0.28322,0.00023,15.74306]
[1779579849531,31.73,76634.53,0.18,0.28317,0.00023,15.7416]
[1779579849918,31.73,76633.53,0.18,0.28293,0.00023,15.73522]
[1779579851964,31.73,76626.3,0.18,0.28128,0.00023,15.68929]
[1779579856974,31.73,76622.75,0.18,0.28045,0.00023,15.66625]
[1779579861999,31.73,76619.32,0.18,0.27965,0.00023,15.64375]
[1779579867052,31.73,76616.94,0.18,0.27909,0.00023,15.6282]
[1779579871969,31.72,76610.95,0.18,0.27766,0.00023,15.58393]
[1779579872047,31.72,76610.95,0.18,0.27766,0.00023,15.58393]
[1779579872177,31.72,76610.95,0.18,0.27766,0.00023,15.58393]
[1779579872665,31.72,76610.95,0.18,0.27766,0.00023,15.58393]
[1779579872706,31.72,76604.97,0.18,0.27631,0.00023,15.54536]
[1779579874690,31.72,76598.64,0.18,0.27487,0.00023,15.50438]
[1779579880194,31.72,76595.94,0.18,0.27426,0.00023,15.48691]
[1779579882966,31.72,76596.18,0.18,0.27432,0.00023,15.48849]
[1779579883010,31.72,76601.91,0.18,0.27562,0.00023,15.52565]
[1779579884067,31.72,76601.91,0.18,0.27562,0.00023,15.52565]
[1779579890460,31.72,76601.63,0.18,0.27555,0.00023,15.52369]
[1779579890517,31.72,76600.76,0.18,0.27535,0.00023,15.51803]
[1779579895098,31.72,76600.08,0.18,0.27519,0.00023,15.5135]
[1779579901343,31.72,76599.02,0.18,0.27495,0.00023,15.50648]
[1779579906378,31.72,76594.87,0.18,0.27401,0.00023,15.47949]
[1779579911416,31.72,76595.4,0.18,0.27413,0.00023,15.48295]
[1779579914903,31.72,76595.27,0.18,0.2741,0.00023,15.48212]
[1779579915016,31.72,76595.27,0.18,0.2741,0.00023,15.48212]
[1779579915442,31.72,76595.49,0.18,0.27415,0.00023,15.4836]
[1779579918048,31.72,76604.48,0.18,0.27619,0.00023,15.54211]
[1779579918240,31.72,76604.48,0.18,0.27619,0.00023,15.54211]
[1779579923543,31.72,76604.12,0.18,0.2761,0.00023,15.53955]
[1779579930574,31.72,76606.24,0.18,0.27656,0.00023,15.55274]
[1779579936588,31.71,76604.44,0.18,0.27608,0.00023,15.53488]
[1779579942006,31.71,76603.22,0.18,0.27579,0.00023,15.5267]
[1779579943890,31.71,76592.26,0.18,0.27329,0.00023,15.45506]
[1779579944355,31.71,76592.26,0.18,0.27329,0.00023,15.45506]
[1779579944363,31.71,76592.26,0.18,0.27329,0.00023,15.45506]
[1779579944666,31.71,76592.26,0.18,0.27329,0.00023,15.45506]
[1779579949548,31.71,76592.09,0.18,0.27325,0.00023,15.45369]
[1779579949554,31.71,76592.09,0.18,0.27325,0.00023,15.45369]
[1779579949680,31.71,76592.97,0.18,0.27344,0.00023,15.45938]
[1779579954971,31.71,76593.51,0.18,0.27356,0.00023,15.46267]
[1779579955064,31.71,76599.79,0.18,0.27497,0.00023,15.50343]
[1779579956655,31.71,76599.66,0.18,0.27494,0.00023,15.50258]
[1779579956664,31.71,76599.66,0.18,0.27494,0.00023,15.50258]
[1779579956765,31.71,76604.69,0.18,0.27608,0.00023,15.53511]
[1779579962771,31.7,76609.74,0.18,0.27721,0.00023,15.5672]
[1779579971359,31.7,76613.85,0.18,0.27813,0.00023,15.59326]
[1779579972992,31.7,76614.58,0.18,0.27828,0.00023,15.59738]
[1779579973060,31.7,76609.86,0.18,0.27719,0.00023,15.56675]
[1779579973215,31.7,76609.86,0.18,0.27719,0.00023,15.56675]
[1779579973852,31.7,76609.86,0.18,0.27719,0.00023,15.56675]
[1779579974809,31.7,76609.86,0.18,0.27719,0.00023,15.56675]
[1779579975048,31.7,76609.86,0.18,0.27719,0.00023,15.56675]
[1779579975091,31.7,76609.86,0.18,0.27719,0.00023,15.56675]
[1779579975017,31.69,76596.13,0.18,0.27406,0.00023,15.47731]
[1779579975525,31.69,76596.13,0.18,0.27406,0.00023,15.47731]
[1779579976876,31.69,76589.17,0.18,0.27248,0.00023,15.4317]
[1779579979632,31.69,76587.23,0.18,0.27203,0.00023,15.41864]
[1779579984928,31.69,76588.28,0.18,0.27225,0.00023,15.42481]
[1779579987461,31.69,76588.26,0.18,0.27223,0.00023,15.42443]
[1779579987741,31.69,76588.26,0.18,0.27223,0.00023,15.42443]
[1779579987793,31.69,76588.26,0.18,0.27223,0.00023,15.42443]
[1779579987893,31.69,76588.26,0.18,0.27223,0.00023,15.42443]
[1779579992397,31.68,76583.24,0.18,0.27103,0.00023,15.38554]
[1779579992407,31.68,76583.24,0.18,0.27103,0.00023,15.38554]
[1779579993125,31.68,76616.54,0.18,0.27858,0.00023,15.60195]
[1779579993151,31.68,76616.54,0.18,0.27858,0.00023,15.60195]
[1779579993162,31.68,76616.54,0.18,0.27858,0.00023,15.60195]
[1779579993431,31.68,76616.54,0.18,0.27858,0.00023,15.60195]
[1779579993495,31.68,76616.54,0.18,0.27858,0.00023,15.60195]
[1779579993995,31.68,76616.54,0.18,0.27858,0.00023,15.60195]
[1779579994820,31.68,76616.54,0.18,0.27858,0.00023,15.60195]
[1779579994864,31.68,76616.54,0.18,0.27858,0.00023,15.60195]
[1779579994935,31.68,76616.54,0.18,0.27858,0.00023,15.60195]
[1779579995037,31.68,76622.87,0.18,0.28002,0.00023,15.64242]
[1779580000056,31.68,76622.25,0.18,0.27987,0.00023,15.6384]
[1779580000143,31.68,76621.71,0.18,0.27975,0.00023,15.63485]
[1779580000174,31.68,76621.71,0.18,0.27975,0.00023,15.63485]
[1779580000191,31.68,76621.71,0.18,0.27975,0.00023,15.63485]
[1779580000249,31.68,76621.71,0.18,0.27975,0.00023,15.63485]
[1779580000298,31.68,76621.71,0.18,0.27975,0.00023,15.63485]
[1779580001044,31.68,76621.71,0.18,0.27974,0.00023,15.63475]
[1779580005106,31.68,76623.03,0.18,0.28003,0.00023,15.64287]
[1779580006693,31.68,76624.58,0.18,0.28038,0.00023,15.65257]
[1779580007478,31.68,76624.58,0.18,0.28038,0.00023,15.65248]
[1779580010425,31.68,76625.1,0.18,0.28048,0.00023,15.65551]
[1779580010559,31.68,76625.86,0.18,0.28066,0.00023,15.66037]
[1779580015679,31.67,76627.71,0.18,0.28106,0.00023,15.6717]
[1779580019170,31.67,76636.4,0.18,0.28304,0.00023,15.72654]
[1779580024205,31.67,76635.25,0.18,0.28275,0.00023,15.71849]
[1779580026925,31.67,76634.14,0.18,0.28249,0.00023,15.7113]
[1779580032263,31.66,76631.18,0.18,0.28177,0.00023,15.69145]
[1779580037216,31.66,76628.72,0.18,0.28119,0.00023,15.67522]
[1779580039310,31.66,76621.5,0.18,0.27952,0.00023,15.62877]
[1779580043373,31.65,76623.01,0.18,0.27986,0.00023,15.63824]
[1779580049751,31.65,76623.84,0.18,0.28004,0.00023,15.64323]
[1779580055960,31.65,76629.05,0.18,0.28116,0.00023,15.67043]
[1779580061469,31.65,76631.18,0.18,0.28163,0.00023,15.68363]
[1779580067512,31.64,76632.1,0.18,0.28183,0.00023,15.68903]
[1779580076100,31.64,76633.57,0.18,0.28214,0.00023,15.69778]
[1779580081610,31.64,76632.73,0.18,0.28194,0.00023,15.69216]
[1779580087652,31.64,76632.99,0.18,0.28199,0.00023,15.69353]
[1779580093502,31.64,76633.82,0.18,0.28217,0.00023,15.69863]
[1779580098809,31.63,76633.73,0.18,0.28214,0.00023,15.69779]
[1779580104775,31.63,76635.16,0.18,0.28246,0.00023,15.70663]
[1779580109811,31.63,76632.67,0.18,0.28188,0.00023,15.6906]
[1779580114847,31.63,76630.74,0.18,0.28138,0.00023,15.67271]
[1779580120886,31.63,76630.52,0.18,0.28133,0.00023,15.67122]
[1779580126928,31.63,76632.06,0.18,0.28168,0.00023,15.68094]
[1779580131966,31.63,76634.34,0.18,0.28219,0.00023,15.69528]
[1779580138008,31.63,76633.58,0.18,0.28201,0.00023,15.69018]
[1779580143045,31.63,76631.03,0.18,0.28141,0.00023,15.67366]
[1779580148079,31.62,76632.8,0.18,0.28181,0.00023,15.68454]
[1779580154121,31.62,76632.34,0.18,0.28168,0.00023,15.6812]
[1779580157142,31.62,76626.2,0.18,0.28027,0.00023,15.64184]
[1779580163185,31.62,76629.97,0.18,0.28113,0.00023,15.66578]
[1779580169227,31.62,76629.9,0.18,0.28111,0.00023,15.6652]
[1779580174263,31.62,76633.8,0.18,0.28195,0.00023,15.68455]
[1779580181311,31.62,76635.38,0.18,0.28231,0.00023,15.6945]
[1779580186347,31.62,76633.51,0.18,0.28188,0.00023,15.68258]
[1779580193133,31.62,76632.57,0.18,0.28167,0.00023,15.67668]
[1779580198217,31.62,76632.56,0.18,0.28167,0.00023,15.67674]
[1779580201769,31.62,76632.56,0.18,0.28167,0.00023,15.67682]
[1779580204473,31.62,76626.48,0.18,0.28027,0.00023,15.63785]
[1779580210458,31.62,76625.3,0.18,0.28,0.00023,15.6302]
[1779580210515,31.62,76624.62,0.18,0.27984,0.00023,15.62577]
[1779580215562,31.62,76624.99,0.18,0.27992,0.00023,15.62802]
[1779580217852,31.62,76623.27,0.18,0.27952,0.00023,15.61696]
[1779580220319,31.62,76610.82,0.18,0.27668,0.00023,15.5367]
[1779580220772,31.62,76610.82,0.18,0.27668,0.00023,15.5367]
[1779580221042,31.62,76610.82,0.18,0.27668,0.00023,15.5367]
[1779580221117,31.62,76609.26,0.18,0.27632,0.00023,15.52659]
[1779580222882,31.62,76609.26,0.18,0.27632,0.00023,15.52653]
[1779580222892,31.62,76609.26,0.18,0.27632,0.00023,15.52653]
[1779580222983,31.62,76603.14,0.18,0.27493,0.00023,15.48672]
[1779580225620,31.62,76596.03,0.18,0.27331,0.00023,15.44024]
[1779580230644,31.62,76593.77,0.18,0.2728,0.00023,15.42547]
[1779580230654,31.62,76593.77,0.18,0.2728,0.00023,15.42547]
[1779580237229,31.62,76592.25,0.18,0.2724,0.00023,15.41009]
[1779580238780,31.62,76592.25,0.18,0.2724,0.00023,15.41009]
[1779580238840,31.62,76592.25,0.18,0.2724,0.00023,15.41009]
[1779580238972,31.62,76592.25,0.18,0.2724,0.00023,15.41009]
[1779580239048,31.62,76592.25,0.18,0.2724,0.00023,15.41009]
[1779580239218,31.62,76592.25,0.18,0.2724,0.00023,15.41009]
[1779580239313,31.62,76592.65,0.18,0.27249,0.00023,15.41273]
[1779580239463,31.62,76592.65,0.18,0.27249,0.00023,15.41273]
[1779580239658,31.62,76592.65,0.18,0.27249,0.00023,15.41273]
[1779580239748,31.62,76592.65,0.18,0.27249,0.00023,15.41273]
[1779580239778,31.62,76592.65,0.18,0.27249,0.00023,15.41273]
[1779580239915,31.62,76592.65,0.18,0.27249,0.00023,15.41273]
[1779580240068,31.62,76592.65,0.18,0.27249,0.00023,15.41273]
[1779580240233,31.62,76592.65,0.18,0.27249,0.00023,15.41273]
[1779580240291,31.62,76592.65,0.18,0.27249,0.00023,15.41273]
[1779580240364,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580240465,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580240497,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580240561,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580240574,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580240713,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580240767,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580240928,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580240966,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580241144,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580241196,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580241343,31.62,76610.58,0.18,0.27657,0.00023,15.52976]
[1779580241297,31.62,76611.58,0.18,0.2768,0.00023,15.53632]
[1779580242160,31.62,76611.58,0.18,0.2768,0.00023,15.53632]
[1779580242193,31.62,76611.58,0.18,0.2768,0.00023,15.53632]
[1779580242388,31.62,76611.58,0.18,0.2768,0.00023,15.53632]
[1779580242272,31.62,76610.62,0.18,0.27659,0.00023,15.53019]
[1779580246247,31.62,76614.14,0.18,0.2774,0.00023,15.55317]
[1779580246301,31.62,76614.14,0.18,0.2774,0.00023,15.55317]
[1779580246308,31.62,76614.3,0.18,0.27744,0.00023,15.55426]
[1779580248574,31.62,76614.19,0.18,0.27742,0.00023,15.55361]
[1779580248590,31.62,76614.19,0.18,0.27742,0.00023,15.55361]
[1779580248657,31.62,76614.19,0.18,0.27742,0.00023,15.55361]
[1779580248687,31.62,76614.19,0.18,0.27742,0.00023,15.55361]
[1779580248762,31.62,76614.19,0.18,0.27742,0.00023,15.55361]
[1779580249018,31.62,76613.07,0.18,0.27716,0.00023,15.54643]
[1779580254824,31.62,76608.6,0.18,0.27616,0.00023,15.51795]
[1779580258540,31.62,76607.38,0.18,0.27589,0.00023,15.51032]
[1779580258674,31.62,76607.38,0.18,0.27589,0.00023,15.51032]
[1779580258681,31.62,76607.38,0.18,0.27589,0.00023,15.51032]
[1779580262435,31.62,76598.03,0.18,0.27376,0.00023,15.44928]
[1779580264460,31.62,76597.98,0.18,0.27375,0.00023,15.44889]
[1779580264895,31.62,76598.2,0.18,0.2738,0.00023,15.45029]
[1779580265903,31.62,76603.99,0.18,0.27511,0.00023,15.4881]
[1779580270936,31.62,76605.28,0.18,0.27541,0.00023,15.49656]
[1779580275971,31.62,76605.14,0.18,0.27537,0.00023,15.49551]
[1779580277631,31.62,76605.14,0.18,0.27537,0.00023,15.49551]
[1779580277987,31.62,76604.63,0.18,0.27526,0.00023,15.49221]
[1779580279684,31.62,76603.21,0.18,0.27493,0.00023,15.48296]
[1779580280010,31.62,76602.22,0.18,0.27471,0.00023,15.47642]
[1779580281738,31.62,76602.33,0.18,0.27473,0.00023,15.47716]
[1779580282017,31.62,76601.7,0.18,0.27459,0.00023,15.47307]
[1779580284641,31.62,76602.83,0.18,0.27485,0.00023,15.48047]
[1779580285036,31.62,76602.66,0.18,0.27481,0.00023,15.47936]
[1779580287536,31.62,76602.68,0.18,0.27481,0.00023,15.4794]
[1779580288062,31.62,76601.67,0.18,0.27458,0.00023,15.4728]
[1779580290299,31.62,76601.67,0.18,0.27458,0.00023,15.4728]
[1779580290424,31.62,76601.67,0.18,0.27458,0.00023,15.4728]
[1779580290383,31.62,76601.39,0.18,0.27451,0.00023,15.47087]
[1779580290508,31.62,76601.39,0.18,0.27451,0.00023,15.47087]
[1779580290648,31.62,76601.39,0.18,0.27451,0.00023,15.47087]
[1779580291077,31.62,76601.39,0.18,0.27451,0.00023,15.47087]
[1779580291250,31.62,76601.39,0.18,0.27451,0.00023,15.47087]
[1779580291322,31.62,76607.35,0.18,0.27582,0.00023,15.50423]
[1779580293963,31.62,76612.3,0.18,0.27695,0.00023,15.53635]
[1779580297254,31.62,76612.68,0.18,0.27703,0.00023,15.53865]
[1779580297290,31.62,76612.68,0.18,0.27703,0.00023,15.53865]
[1779580297391,31.62,76613.26,0.18,0.27716,0.00023,15.54231]
[1779580297516,31.62,76613.26,0.18,0.27716,0.00023,15.54231]
[1779580297525,31.62,76613.26,0.18,0.27716,0.00023,15.54231]
[1779580298138,31.62,76613.64,0.18,0.27724,0.00023,15.54477]
[1779580303173,31.62,76619.32,0.18,0.27854,0.00023,15.58128]
[1779580311348,31.62,76622.16,0.18,0.27917,0.00023,15.5992]
[1779580317792,31.61,76623.88,0.18,0.27954,0.00023,15.60938]
[1779580318981,31.61,76623.88,0.18,0.27954,0.00023,15.60938]
[1779580319148,31.61,76623.88,0.18,0.27954,0.00023,15.60938]
[1779580319290,31.61,76624.58,0.18,0.27969,0.00023,15.61369]
[1779580319635,31.61,76624.58,0.18,0.27969,0.00023,15.61369]
[1779580320020,31.61,76624.58,0.18,0.27969,0.00023,15.61369]
[1779580320029,31.61,76624.58,0.18,0.27969,0.00023,15.61369]
[1779580320091,31.61,76624.58,0.18,0.27969,0.00023,15.61369]
[1779580320378,31.61,76624.58,0.18,0.27969,0.00023,15.61369]
[1779580320388,31.61,76640.77,0.18,0.28341,0.00023,15.71684]
[1779580320531,31.61,76640.77,0.18,0.28341,0.00023,15.71684]
[1779580320597,31.61,76640.77,0.18,0.28341,0.00023,15.71684]
[1779580320734,31.61,76640.77,0.18,0.28341,0.00023,15.71684]
[1779580320897,31.61,76640.77,0.18,0.28341,0.00023,15.71684]
[1779580320986,31.61,76640.77,0.18,0.28341,0.00023,15.71684]
[1779580321028,31.61,76640.77,0.18,0.28341,0.00023,15.71684]
[1779580321209,31.61,76640.77,0.18,0.28341,0.00023,15.71684]
[1779580321305,31.61,76642.67,0.18,0.28385,0.00023,15.72882]
[1779580322362,31.61,76642.67,0.18,0.28385,0.00023,15.72882]
[1779580322378,31.61,76642.67,0.18,0.28385,0.00023,15.72882]
[1779580322477,31.61,76643.11,0.18,0.28395,0.00023,15.73152]
[1779580327478,31.61,76644.29,0.18,0.2842,0.00023,15.7386]
[1779580327659,31.61,76645.01,0.18,0.28437,0.00023,15.74308]
[1779580327694,31.61,76645.01,0.18,0.28437,0.00023,15.74308]
[1779580327787,31.61,76645.01,0.18,0.28437,0.00023,15.74308]
[1779580327819,31.61,76645.01,0.18,0.28437,0.00023,15.74308]
[1779580328348,31.61,76645.01,0.18,0.28436,0.00023,15.74292]
[1779580333383,31.6,76647.29,0.18,0.28487,0.00023,15.75691]
[1779580338418,31.6,76648.76,0.18,0.2852,0.00023,15.76573]
[1779580343403,31.6,76654.16,0.18,0.28644,0.00023,15.7994]
[1779580343503,31.6,76654.16,0.18,0.28644,0.00023,15.7994]
[1779580343843,31.6,76655.45,0.18,0.28673,0.00023,15.80729]
[1779580343958,31.6,76655.45,0.18,0.28673,0.00023,15.80729]
[1779580344461,31.6,76659.13,0.18,0.28758,0.00023,15.83017]
[1779580345470,31.6,76650.21,0.18,0.2855,0.00023,15.77407]
[1779580346441,31.6,76650.21,0.18,0.2855,0.00023,15.77407]
[1779580346476,31.6,76646.46,0.18,0.28463,0.00023,15.75027]
[1779580350192,31.6,76648.23,0.18,0.28503,0.00023,15.76126]
[1779580350221,31.6,76648.23,0.18,0.28503,0.00023,15.76126]
[1779580355539,31.59,76644.62,0.18,0.28413,0.00023,15.73266]
[1779580360573,31.59,76642.9,0.18,0.28372,0.00023,15.72152]
[1779580366327,31.59,76640.79,0.18,0.28323,0.00023,15.70794]
[1779580370415,31.59,76638.02,0.18,0.28258,0.00023,15.68995]
[1779580370449,31.59,76638.02,0.18,0.28258,0.00023,15.68995]
[1779580370538,31.59,76637.95,0.18,0.28255,0.00023,15.68933]
[1779580376437,31.59,76642.4,0.18,0.28357,0.00023,15.71736]
[1779580380470,31.58,76645.35,0.18,0.28424,0.00023,15.73574]
[1779580380512,31.58,76645.35,0.18,0.28424,0.00023,15.73574]
[1779580380714,31.58,76645.17,0.18,0.2842,0.00023,15.73454]
[1779580382394,31.58,76645.17,0.18,0.2842,0.00023,15.73454]
[1779580382495,31.58,76644.74,0.18,0.28409,0.00023,15.73169]
[1779580388297,31.58,76645.32,0.18,0.28421,0.00023,15.73492]
[1779580393801,31.58,76645.32,0.18,0.2842,0.00023,15.73456]
[1779580398840,31.58,76640.28,0.18,0.28302,0.00023,15.70226]
[1779580404885,31.57,76639.48,0.18,0.28282,0.00023,15.69686]
[1779580410344,31.57,76639.17,0.18,0.28275,0.00023,15.69473]
[1779580413312,31.57,76631.94,0.18,0.28102,0.00023,15.643]
[1779580418024,31.57,76630.07,0.18,0.28059,0.00023,15.63102]
[1779580418061,31.57,76630.07,0.18,0.28059,0.00023,15.63102]
[1779580418507,31.57,76630.24,0.18,0.28063,0.00023,15.63211]
[1779580425503,31.57,76630.39,0.18,0.28067,0.00023,15.63309]
[1779580425510,31.57,76630.39,0.18,0.28067,0.00023,15.63309]
[1779580425536,31.57,76630.35,0.18,0.28066,0.00023,15.63286]
[1779580431480,31.57,76628.5,0.18,0.28024,0.00023,15.62111]
[1779580438616,31.57,76628.37,0.18,0.28021,0.00023,15.62042]
[1779580444847,31.58,76625.36,0.18,0.27953,0.00023,15.60145]
[1779580450204,31.58,76625.34,0.18,0.27954,0.00023,15.60168]
[1779580456246,31.58,76625.67,0.18,0.27962,0.00023,15.60382]
[1779580463295,31.58,76626.47,0.18,0.27979,0.00023,15.60876]
[1779580468864,31.58,76626.81,0.18,0.27987,0.00023,15.61077]
[1779580474370,31.58,76627.24,0.18,0.27991,0.00023,15.60793]
[1779580480413,31.57,76627.25,0.18,0.27991,0.00023,15.60788]
[1779580489008,31.57,76627.42,0.18,0.27994,0.00023,15.60894]
[1779580491125,31.57,76627.42,0.18,0.27994,0.00023,15.60893]
[1779580491131,31.57,76627.42,0.18,0.27994,0.00023,15.60893]
[1779580491490,31.57,76628.36,0.18,0.28016,0.00023,15.61498]
[1779580496525,31.57,76633.54,0.18,0.28135,0.00023,15.64818]
[1779580501560,31.58,76638.76,0.18,0.28257,0.00023,15.68173]
[1779580506899,31.58,76638.38,0.18,0.28248,0.00023,15.6794]
[1779580508527,31.58,76638.38,0.18,0.28248,0.00023,15.67945]
[1779580508751,31.58,76637.62,0.18,0.28231,0.00023,15.67467]
[1779580509616,31.58,76639.19,0.18,0.28267,0.00023,15.68468]
[1779580514651,31.58,76643.3,0.18,0.28363,0.00023,15.71095]
[1779580519686,31.58,76642.58,0.18,0.28348,0.00023,15.70672]
[1779580526734,31.58,76641.55,0.18,0.28326,0.00023,15.70066]
[1779580529815,31.58,76640.43,0.18,0.283,0.00023,15.6937]
[1779580532399,31.59,76647.74,0.18,0.28465,0.00023,15.73473]
[1779580538397,31.59,76648.43,0.18,0.28481,0.00023,15.73919]
[1779580540833,31.59,76654.21,0.18,0.28616,0.00023,15.77578]
[1779580545868,31.59,76658.58,0.18,0.28718,0.00023,15.80324]
[1779580550902,31.59,76661.66,0.18,0.28789,0.00023,15.82246]
[1779580555942,31.59,76664.04,0.18,0.28844,0.00023,15.83723]
[1779580560978,31.59,76664.76,0.18,0.28861,0.00023,15.84163]
[1779580564763,31.59,76663.91,0.18,0.28841,0.00023,15.83629]
[1779580564858,31.59,76663.91,0.18,0.28841,0.00023,15.83629]
[1779580565087,31.59,76671.36,0.18,0.29015,0.00023,15.88262]
[1779580566601,31.59,76671.36,0.18,0.29015,0.00023,15.88262]
[1779580566620,31.59,76671.36,0.18,0.29015,0.00023,15.88262]
[1779580566712,31.59,76671.36,0.18,0.29015,0.00023,15.88262]
[1779580566748,31.59,76679.01,0.18,0.29194,0.00023,15.93007]
[1779580566799,31.59,76679.01,0.18,0.29194,0.00023,15.93007]
[1779580566855,31.59,76679.01,0.18,0.29194,0.00023,15.93007]
[1779580566893,31.59,76679.01,0.18,0.29194,0.00023,15.93007]
[1779580567348,31.59,76679.01,0.18,0.29194,0.00023,15.93007]
[1779580567531,31.59,76679.01,0.18,0.29194,0.00023,15.93007]
[1779580567674,31.59,76682.62,0.18,0.29279,0.00023,15.95231]
[1779580568681,31.59,76682.62,0.18,0.29279,0.00023,15.95231]
[1779580568696,31.59,76682.62,0.18,0.29279,0.00023,15.95231]
[1779580568698,31.59,76689.4,0.18,0.29438,0.00024,15.99383]
[1779580568783,31.59,76689.4,0.18,0.29438,0.00024,15.99383]
[1779580568813,31.59,76689.4,0.18,0.29438,0.00024,15.99383]
[1779580568983,31.59,76689.4,0.18,0.29438,0.00024,15.99383]
[1779580569026,31.59,76689.4,0.18,0.29438,0.00024,15.99383]
[1779580569035,31.59,76689.4,0.18,0.29438,0.00024,15.99383]
[1779580569584,31.59,76690.62,0.18,0.29467,0.00024,16.00125]
[1779580570879,31.59,76690.4,0.18,0.29462,0.00024,15.99991]
[1779580570890,31.59,76690.4,0.18,0.29462,0.00024,15.99991]
[1779580571679,31.59,76694.5,0.18,0.29558,0.00024,16.0248]
[1779580575747,31.59,76688.86,0.18,0.29425,0.00024,15.99029]
[1779580580478,31.58,76687.73,0.18,0.29398,0.00024,15.9833]
[1779580580503,31.58,76687.73,0.18,0.29398,0.00024,15.9833]
[1779580586162,31.58,76690.46,0.18,0.29461,0.00024,15.99977]
[1779580591197,31.58,76691.52,0.18,0.2948,0.00024,16.0006]
[1779580596482,31.58,76693.95,0.18,0.29536,0.00024,16.0152]
[1779580602276,31.58,76693.31,0.18,0.2952,0.00024,16.01096]
[1779580607310,31.58,76693.69,0.18,0.29528,0.00024,16.01305]
[1779580612345,31.57,76693.65,0.18,0.29526,0.00024,16.01257]
[1779580619852,31.57,76693.41,0.18,0.2952,0.00024,16.01101]
[1779580624428,31.57,76684.87,0.18,0.29318,0.00023,15.95839]
[1779580629464,31.57,76690.19,0.18,0.29443,0.00024,15.99097]
[1779580633491,31.57,76695.75,0.18,0.29573,0.00024,16.02472]
[1779580635112,31.57,76699.18,0.18,0.29654,0.00024,16.0455]
[1779580640541,31.57,76701.91,0.18,0.29717,0.00024,16.0616]
[1779580642109,31.57,76702.01,0.18,0.29719,0.00024,16.06213]
[1779580648124,31.56,76703.86,0.18,0.29761,0.00024,16.07299]
[1779580650110,31.56,76703.5,0.18,0.29752,0.00024,16.07063]
[1779580655318,31.56,76698.46,0.18,0.29627,0.00024,16.03439]
[1779580655478,31.56,76698.46,0.18,0.29627,0.00024,16.03439]
[1779580655827,31.56,76708.75,0.18,0.2987,0.00024,16.09658]
[1779580656089,31.56,76708.75,0.18,0.2987,0.00024,16.09658]
[1779580656482,31.56,76708.75,0.18,0.2987,0.00024,16.09658]
[1779580656774,31.56,76708.75,0.18,0.2987,0.00024,16.09658]
[1779580656787,31.56,76711.46,0.18,0.29934,0.00024,16.11283]
[1779580657052,31.56,76711.46,0.18,0.29934,0.00024,16.11283]
[1779580657250,31.56,76711.46,0.18,0.29934,0.00024,16.11283]
[1779580657664,31.56,76711.46,0.18,0.29934,0.00024,16.11284]
[1779580658563,31.56,76711.46,0.18,0.29934,0.00024,16.11284]
[1779580659865,31.56,76705.39,0.18,0.29791,0.00024,16.07639]
[1779580660945,31.56,76703.86,0.18,0.29755,0.00024,16.06721]
[1779580660966,31.56,76703.86,0.18,0.29755,0.00024,16.06721]
[1779580660972,31.56,76703.86,0.18,0.29755,0.00024,16.06721]
[1779580661646,31.56,76703.86,0.18,0.29755,0.00024,16.06721]
[1779580661780,31.56,76699.33,0.18,0.29648,0.00024,16.03985]
[1779580665909,31.56,76703.58,0.18,0.29749,0.00024,16.06573]
[1779580666727,31.56,76703.58,0.18,0.29749,0.00024,16.06572]
[1779580669879,31.56,76704.2,0.18,0.29763,0.00024,16.06945]
[1779580670859,31.56,76704.61,0.18,0.29773,0.00024,16.07191]
[1779580671829,31.56,76704.61,0.18,0.29773,0.00024,16.07191]
[1779580671847,31.56,76704.61,0.18,0.29773,0.00024,16.07191]
[1779580671882,31.56,76704.86,0.18,0.29779,0.00024,16.07348]
[1779580671910,31.56,76704.86,0.18,0.29779,0.00024,16.07348]
[1779580672770,31.56,76704.86,0.18,0.29779,0.00024,16.07353]
[1779580677805,31.57,76706.49,0.18,0.29819,0.00024,16.08361]
[1779580682840,31.57,76704.24,0.18,0.29765,0.00024,16.06997]
[1779580685433,31.56,76703.34,0.18,0.29743,0.00024,16.06435]
[1779580685612,31.56,76703.34,0.18,0.29743,0.00024,16.06435]
[1779580685621,31.56,76703.34,0.18,0.29743,0.00024,16.06435]
[1779580685705,31.56,76703.34,0.18,0.29743,0.00024,16.06435]
[1779580685836,31.56,76703.34,0.18,0.29743,0.00024,16.06435]
[1779580685874,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580685945,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580686036,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580686150,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580686235,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580686358,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580686491,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580686581,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580686647,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580686798,31.56,76679.17,0.18,0.29174,0.00023,15.91664]
[1779580686868,31.56,76679.17,0.18,0.29174,0.00023,15.91666]
[1779580688210,31.56,76674.36,0.18,0.29061,0.00023,15.88692]
[1779580688223,31.56,76674.36,0.18,0.29061,0.00023,15.88692]
[1779580688883,31.56,76673.29,0.18,0.29036,0.00023,15.88029]
[1779580693894,31.56,76672.28,0.18,0.29013,0.00023,15.87404]
[1779580698908,31.56,76669.54,0.18,0.28947,0.00023,15.85667]
[1779580699612,31.56,76669.54,0.18,0.28947,0.00023,15.85667]
[1779580699626,31.56,76669.54,0.18,0.28947,0.00023,15.85667]
[1779580705592,31.56,76668.41,0.18,0.2892,0.00023,15.84939]
[1779580712046,31.56,76666.97,0.18,0.2888,0.00023,15.83463]
[1779580718088,31.56,76666.71,0.18,0.28873,0.00023,15.83279]
[1779580723124,31.56,76667.19,0.18,0.28883,0.00023,15.83562]
[1779580726147,31.56,76672.93,0.18,0.29018,0.00023,15.87137]
[1779580732187,31.56,76672.98,0.18,0.29019,0.00023,15.8717]
[1779580737222,31.56,76674.93,0.18,0.29064,0.00023,15.88364]
[1779580742316,31.56,76674.11,0.18,0.29045,0.00023,15.87859]
[1779580748301,31.56,76670.13,0.18,0.28952,0.00023,15.85385]
[1779580753429,31.55,76669.24,0.18,0.2893,0.00023,15.84816]
[1779580759510,31.55,76668.1,0.18,0.28903,0.00023,15.84086]
[1779580765716,31.55,76668.23,0.18,0.28905,0.00023,15.84149]
[1779580766887,31.55,76668.23,0.18,0.28905,0.00023,15.84134]
[1779580766890,31.55,76662.71,0.18,0.28776,0.00023,15.80687]
[1779580771916,31.55,76660.27,0.18,0.28719,0.00023,15.79158]
[1779580776927,31.55,76660.27,0.18,0.28714,0.00023,15.78612]
[1779580781956,31.55,76657.1,0.18,0.2864,0.00023,15.76621]
[1779580786984,31.55,76656.66,0.18,0.2863,0.00023,15.76344]
[1779580793560,31.55,76655.28,0.18,0.28598,0.00023,15.75478]
[1779580798219,31.55,76655.34,0.18,0.28599,0.00023,15.7552]
[1779580799403,31.55,76654.32,0.18,0.28575,0.00023,15.74878]
[1779580801864,31.55,76655.02,0.18,0.28592,0.00023,15.75321]
[1779580804697,31.55,76654.65,0.18,0.28584,0.00023,15.75104]
[1779580805525,31.55,76654.65,0.18,0.28584,0.00023,15.75104]
[1779580805704,31.55,76658.02,0.18,0.28662,0.00023,15.77223]
[1779580810739,31.55,76663.34,0.18,0.28787,0.00023,15.80582]
[1779580815773,31.55,76666.06,0.18,0.28851,0.00023,15.82295]
[1779580820813,31.55,76668.72,0.18,0.28913,0.00023,15.83943]
[1779580823287,31.55,76670.34,0.18,0.28951,0.00023,15.84948]
[1779580823334,31.55,76670.34,0.18,0.28951,0.00023,15.84948]
[1779580823455,31.55,76670.34,0.18,0.28951,0.00023,15.84948]
[1779580823501,31.55,76670.34,0.18,0.28951,0.00023,15.84948]
[1779580823507,31.55,76670.34,0.18,0.28951,0.00023,15.84948]
[1779580823623,31.55,76670.34,0.18,0.28951,0.00023,15.84948]
[1779580823950,31.55,76670.34,0.18,0.28951,0.00023,15.84948]
[1779580824017,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824051,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824237,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824265,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824448,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824477,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824661,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824719,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824883,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824936,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824944,31.55,76676.8,0.18,0.29102,0.00023,15.88956]
[1779580824999,31.55,76687.42,0.18,0.29352,0.00024,15.95504]
[1779580826777,31.55,76687.42,0.18,0.29352,0.00024,15.95504]
[1779580826944,31.55,76689.53,0.18,0.29401,0.00024,15.96794]
[1779580830192,31.55,76688.53,0.18,0.29377,0.00024,15.96175]
[1779580830231,31.55,76688.53,0.18,0.29377,0.00024,15.96175]
[1779580833094,31.55,76690.28,0.18,0.29413,0.00024,15.96699]
[1779580833165,31.55,76690.28,0.18,0.29413,0.00024,15.96699]
[1779580833905,31.55,76690.36,0.18,0.29415,0.00024,15.96746]
[1779580834957,31.55,76690.36,0.18,0.29415,0.00024,15.96746]
[1779580835005,31.55,76690.36,0.18,0.29415,0.00024,15.96746]
[1779580834982,31.55,76690.53,0.18,0.29419,0.00024,15.96848]
[1779580836352,31.55,76690.53,0.18,0.29419,0.00024,15.96846]
[1779580836968,31.55,76690.9,0.18,0.29428,0.00024,15.97071]
[1779580842012,31.55,76687.47,0.18,0.29347,0.00024,15.94981]
[1779580847022,31.55,76687.83,0.18,0.29356,0.00024,15.95203]
[1779580852043,31.55,76689.59,0.18,0.29397,0.00024,15.96285]
[1779580857091,31.56,76692.47,0.18,0.29467,0.00024,15.98088]
[1779580858118,31.56,76692.58,0.18,0.2947,0.00024,15.98162]
[1779580858192,31.56,76692.58,0.18,0.2947,0.00024,15.98162]
[1779580858320,31.56,76692.58,0.18,0.2947,0.00024,15.98162]
[1779580859083,31.56,76697.3,0.18,0.29582,0.00024,16.01049]
[1779580860577,31.56,76699.06,0.18,0.29624,0.00024,16.02128]
[1779580860597,31.56,76699.06,0.18,0.29624,0.00024,16.02128]
[1779580861098,31.56,76699.95,0.18,0.29645,0.00024,16.02671]
[1779580864440,31.56,76694.11,0.18,0.29507,0.00024,15.99116]
[1779580869500,31.56,76693.91,0.18,0.29502,0.00024,15.98994]
[1779580875196,31.56,76694.58,0.18,0.29517,0.00024,15.99394]
[1779580877979,31.56,76694.58,0.18,0.29517,0.00024,15.99394]
[1779580878400,31.56,76694.4,0.18,0.29513,0.00024,15.99278]
[1779580878644,31.56,76694.4,0.18,0.29513,0.00024,15.99278]
[1779580879020,31.56,76694.4,0.18,0.29513,0.00024,15.99278]
[1779580879067,31.56,76658.0,0.18,0.28659,0.00023,15.76741]
[1779580879446,31.56,76658.0,0.18,0.28659,0.00023,15.76741]
[1779580879535,31.56,76658.0,0.18,0.28659,0.00023,15.76741]
[1779580879635,31.56,76658.0,0.18,0.28659,0.00023,15.76741]
[1779580879656,31.56,76658.0,0.18,0.28659,0.00023,15.76741]
[1779580879862,31.56,76658.0,0.18,0.28659,0.00023,15.76741]
[1779580879895,31.56,76658.0,0.18,0.28659,0.00023,15.76741]
[1779580880061,31.56,76658.0,0.18,0.28659,0.00023,15.76741]
[1779580879948,31.56,76640.91,0.18,0.28263,0.00023,15.65935]
[1779580880159,31.56,76640.91,0.18,0.28263,0.00023,15.65935]
[1779580880337,31.56,76640.91,0.18,0.28263,0.00023,15.65935]
[1779580880440,31.56,76640.91,0.18,0.28263,0.00023,15.65935]
[1779580880480,31.56,76640.91,0.18,0.28263,0.00023,15.65935]
[1779580880701,31.56,76640.91,0.18,0.28263,0.00023,15.65935]
[1779580880714,31.56,76640.91,0.18,0.28263,0.00023,15.65935]
[1779580880839,31.56,76640.91,0.18,0.28263,0.00023,15.65935]
[1779580881012,31.56,76645.48,0.18,0.28369,0.00023,15.68855]
[1779580881790,31.56,76645.48,0.18,0.28369,0.00023,15.68855]
[1779580884089,31.56,76638.75,0.18,0.28214,0.00023,15.64587]
[1779580886982,31.56,76644.05,0.18,0.28337,0.00023,15.67965]
[1779580886994,31.56,76644.05,0.18,0.28337,0.00023,15.67965]
[1779580887079,31.56,76638.74,0.18,0.28214,0.00023,15.6459]
[1779580891086,31.56,76632.52,0.18,0.28065,0.00023,15.60068]
[1779580896092,31.56,76633.37,0.18,0.28085,0.00023,15.60619]
[1779580897942,31.56,76634.58,0.18,0.28114,0.00023,15.61416]
[1779580897942,31.56,76634.58,0.18,0.28114,0.00023,15.61416]
[1779580897982,31.56,76633.55,0.18,0.2809,0.00023,15.60756]
[1779580902177,31.56,76631.79,0.18,0.2805,0.00023,15.59648]
[1779580902215,31.56,76631.79,0.18,0.2805,0.00023,15.59648]
[1779580906141,31.56,76627.29,0.18,0.27947,0.00023,15.56765]
[1779580910444,31.56,76618.12,0.18,0.27736,0.00023,15.50858]
[1779580911990,31.56,76625.61,0.18,0.27909,0.00023,15.55701]
[1779580917706,31.56,76627.78,0.18,0.27959,0.00023,15.57114]
[1779580923346,31.57,76624.73,0.18,0.2789,0.00023,15.55168]
[1779580928929,31.57,76623.68,0.18,0.27866,0.00023,15.54502]
[1779580937421,31.57,76625.97,0.18,0.2792,0.00023,15.56006]
[1779580939649,31.57,76620.42,0.18,0.27793,0.00023,15.52437]
[1779580940503,31.57,76620.42,0.18,0.27793,0.00023,15.52437]
[1779580940516,31.57,76620.42,0.18,0.27793,0.00023,15.52437]
[1779580941058,31.57,76619.54,0.18,0.27773,0.00023,15.51892]
[1779580945691,31.57,76626.19,0.18,0.27928,0.00023,15.56227]
[1779580947705,31.57,76632.42,0.18,0.28072,0.00023,15.60236]
[1779580951369,31.57,76627.21,0.18,0.27952,0.00023,15.56904]
[1779580951784,31.57,76616.08,0.18,0.27691,0.00023,15.49179]
[1779580957782,31.58,76612.96,0.18,0.27623,0.00023,15.4723]
[1779580962815,31.58,76611.53,0.18,0.27591,0.00023,15.46334]
[1779580964831,31.58,76618.39,0.18,0.27749,0.00023,15.50809]
[1779580969865,31.58,76618.13,0.18,0.27744,0.00023,15.50676]
[1779580972491,31.58,76620.76,0.18,0.27805,0.00023,15.52391]
[1779580972639,31.58,76620.76,0.18,0.27805,0.00023,15.52391]
[1779580973131,31.58,76622.98,0.18,0.27857,0.00023,15.53832]
[1779580978928,31.59,76618.78,0.18,0.27762,0.00023,15.51179]
[1779580982145,31.59,76619.12,0.18,0.27771,0.00023,15.51409]
[1779580982204,31.59,76625.38,0.18,0.27915,0.00023,15.5546]
[1779580984205,31.59,76625.98,0.18,0.27929,0.00023,15.55853]
[1779580984215,31.59,76625.98,0.18,0.27929,0.00023,15.55853]
[1779580984244,31.59,76625.98,0.18,0.27929,0.00023,15.5586]
[1779580984978,31.59,76625.98,0.18,0.2793,0.00023,15.55867]
[1779580985313,31.59,76625.98,0.18,0.2793,0.00023,15.55867]
[1779580985977,31.59,76626.43,0.18,0.2794,0.00023,15.56156]
[1779580987672,31.59,76623.58,0.18,0.27874,0.00023,15.54322]
[1779580987725,31.59,76623.58,0.18,0.27874,0.00023,15.54322]
[1779580988102,31.59,76623.58,0.18,0.27874,0.00023,15.54322]
[1779580988201,31.59,76614.99,0.18,0.27677,0.00023,15.48769]
[1779580994115,31.59,76611.71,0.18,0.27601,0.00023,15.46625]
[1779580996616,31.59,76608.3,0.18,0.27523,0.00023,15.44402]
[1779580998064,31.59,76599.13,0.18,0.27315,0.00023,15.38423]
[1779581003098,31.59,76598.04,0.18,0.27292,0.00023,15.37757]
[1779581008132,31.59,76597.75,0.18,0.27286,0.00023,15.37585]
[1779581010458,31.59,76602.96,0.18,0.27404,0.00023,15.40994]
[1779581015842,31.59,76603.09,0.18,0.27402,0.00023,15.40525]
[1779581018203,31.59,76609.02,0.18,0.27537,0.00023,15.44389]
[1779581020218,31.59,76616.39,0.18,0.27706,0.00023,15.49178]
[1779581025255,31.59,76621.93,0.18,0.27833,0.00023,15.52752]
[1779581027850,31.59,76621.54,0.18,0.27824,0.00023,15.52499]
[1779581027888,31.59,76621.54,0.18,0.27824,0.00023,15.52499]
[1779581028088,31.59,76621.54,0.18,0.27824,0.00023,15.52499]
[1779581028139,31.59,76621.54,0.18,0.27824,0.00023,15.52499]
[1779581028274,31.59,76624.3,0.18,0.27887,0.00023,15.54276]
[1779581030009,31.59,76624.5,0.18,0.27892,0.00023,15.54411]
[1779581030033,31.59,76624.5,0.18,0.27892,0.00023,15.54411]
[1779581030050,31.59,76624.5,0.18,0.27892,0.00023,15.54411]
[1779581030104,31.59,76625.63,0.18,0.27918,0.00023,15.55145]
[1779581030467,31.59,76625.63,0.18,0.27918,0.00023,15.55145]
[1779581030489,31.59,76625.63,0.18,0.27918,0.00023,15.55145]
[1779581030510,31.59,76625.63,0.18,0.27918,0.00023,15.55145]
[1779581030574,31.59,76623.98,0.18,0.2788,0.00023,15.54083]
[1779581034355,31.6,76625.93,0.18,0.27926,0.00023,15.5536]
[1779581034390,31.6,76625.93,0.18,0.27926,0.00023,15.5536]
[1779581034446,31.6,76626.09,0.18,0.2793,0.00023,15.55469]
[1779581038565,31.6,76631.02,0.18,0.28044,0.00023,15.58647]
[1779581038575,31.6,76631.02,0.18,0.28044,0.00023,15.58647]
[1779581038580,31.6,76630.4,0.18,0.2803,0.00023,15.58254]
[1779581040521,31.6,76630.4,0.18,0.2803,0.00023,15.58258]
[1779581040551,31.6,76630.4,0.18,0.2803,0.00023,15.58258]
[1779581040605,31.6,76630.4,0.18,0.2803,0.00023,15.58258]
[1779581040706,31.6,76629.77,0.18,0.28015,0.00023,15.57857]
[1779581041737,31.6,76629.77,0.18,0.28015,0.00023,15.57857]
[1779581047415,31.6,76626.44,0.18,0.2794,0.00023,15.55747]
[1779581052987,31.6,76629.51,0.18,0.28011,0.00023,15.57739]
[1779581058490,31.6,76629.87,0.18,0.2802,0.00023,15.57994]
[1779581060496,31.6,76632.87,0.18,0.2809,0.00023,15.59917]
[1779581060519,31.6,76632.87,0.18,0.2809,0.00023,15.59917]
[1779581060688,31.6,76632.94,0.18,0.28091,0.00023,15.59964]
[1779581063819,31.6,76632.7,0.18,0.28086,0.00023,15.59819]
[1779581064091,31.6,76630.55,0.18,0.28037,0.00023,15.58447]
[1779581069812,31.6,76629.46,0.18,0.28012,0.00023,15.57757]
[1779581069849,31.6,76623.86,0.18,0.27883,0.00023,15.5415]
[1779581075610,31.6,76620.28,0.18,0.27793,0.00023,15.5124]
[1779581077924,31.6,76619.59,0.18,0.27777,0.00023,15.50786]
[1779581078315,31.6,76617.43,0.18,0.27727,0.00023,15.49376]
[1779581078759,31.6,76617.43,0.18,0.27727,0.00023,15.49376]
[1779581080132,31.6,76613.78,0.18,0.27643,0.00023,15.47006]
[1779581080161,31.6,76613.78,0.18,0.27643,0.00023,15.47006]
[1779581080522,31.6,76613.97,0.18,0.27647,0.00023,15.47124]
[1779581086690,31.6,76614.19,0.18,0.27651,0.00023,15.47236]
[1779581090443,31.59,76613.29,0.18,0.2763,0.00023,15.46635]
[1779581095756,31.59,76610.39,0.18,0.27563,0.00023,15.44719]
[1779581098087,31.59,76603.14,0.18,0.27397,0.00023,15.39986]
[1779581099309,31.59,76595.53,0.18,0.27224,0.00023,15.35003]
[1779581103349,31.59,76605.25,0.18,0.27445,0.00023,15.41369]
[1779581107841,31.59,76599.63,0.18,0.27317,0.00023,15.37682]
[1779581108869,31.59,76599.63,0.18,0.27317,0.00023,15.37682]
[1779581113882,31.59,76594.69,0.18,0.27205,0.00023,15.34451]
[1779581115486,31.59,76595.37,0.18,0.2722,0.00023,15.34903]
[1779581115897,31.59,76595.37,0.18,0.2722,0.00023,15.34903]
[1779581120741,31.59,76593.87,0.18,0.27186,0.00023,15.33924]
[1779581121008,31.59,76593.92,0.18,0.27188,0.00023,15.33963]
[1779581122417,31.59,76593.92,0.18,0.27187,0.00023,15.33957]
[1779581122464,31.59,76593.92,0.18,0.27187,0.00023,15.33957]
[1779581122592,31.59,76593.92,0.18,0.27187,0.00023,15.33957]
[1779581122651,31.59,76593.92,0.18,0.27187,0.00023,15.33957]
[1779581123228,31.59,76593.92,0.18,0.27187,0.00023,15.33957]
[1779581123284,31.59,76593.92,0.18,0.27187,0.00023,15.33957]
[1779581123382,31.59,76591.72,0.18,0.27137,0.00023,15.32497]
[1779581128996,31.59,76591.74,0.18,0.27137,0.00023,15.32491]
[1779581134043,31.59,76591.09,0.18,0.27118,0.00023,15.3154]
[1779581139074,31.59,76589.89,0.18,0.2709,0.00023,15.30739]
[1779581140105,31.59,76589.89,0.18,0.2709,0.00023,15.30739]
[1779581140145,31.59,76585.45,0.18,0.26989,0.00023,15.27796]
[1779581144776,31.59,76581.41,0.18,0.26897,0.00023,15.25089]
[1779581144804,31.59,76581.41,0.18,0.26897,0.00023,15.25089]
[1779581146606,31.59,76580.87,0.18,0.26884,0.00023,15.24719]
[1779581146613,31.59,76580.87,0.18,0.26884,0.00023,15.24719]
[1779581147136,31.59,76578.17,0.18,0.26823,0.00023,15.22919]
[1779581152169,31.59,76577.53,0.18,0.26808,0.00023,15.22475]
[1779581157246,31.59,76577.4,0.18,0.26804,0.00023,15.22373]
[1779581162311,31.59,76575.35,0.18,0.26758,0.00023,15.20994]
[1779581162605,31.59,76572.11,0.18,0.26685,0.00023,15.18833]
[1779581167628,31.59,76568.06,0.18,0.26594,0.00022,15.16136]
[1779581170599,31.59,76568.84,0.18,0.26612,0.00022,15.16675]
[1779581171412,31.59,76569.43,0.18,0.26626,0.00022,15.17082]
[1779581176436,31.59,76570.66,0.18,0.26654,0.00023,15.17934]
[1779581181448,31.59,76566.36,0.18,0.26559,0.00022,15.15089]
[1779581186474,31.59,76570.5,0.18,0.26653,0.00023,15.17894]
[1779581191481,31.6,76572.57,0.18,0.26695,0.00023,15.18754]
[1779581191777,31.6,76572.57,0.18,0.26695,0.00023,15.18754]
[1779581191781,31.6,76572.57,0.18,0.26695,0.00023,15.18754]
[1779581192449,31.6,76573.29,0.18,0.26712,0.00023,15.19241]
[1779581197485,31.6,76575.83,0.18,0.26769,0.00023,15.20922]
[1779581202520,31.6,76577.21,0.18,0.26799,0.00023,15.21831]
[1779581204208,31.6,76570.59,0.18,0.2665,0.00023,15.17421]
[1779581209568,31.6,76570.05,0.18,0.2664,0.00023,15.171]
[1779581215610,31.6,76568.41,0.18,0.26603,0.00022,15.1602]
[1779581221654,31.6,76567.87,0.18,0.26592,0.00022,15.15678]
[1779581226695,31.6,76570.61,0.18,0.26655,0.00023,15.17545]
[1779581229883,31.6,76571.1,0.18,0.26666,0.00023,15.17875]
[1779581230197,31.6,76571.1,0.18,0.26666,0.00023,15.17875]
[1779581230334,31.6,76571.1,0.18,0.26666,0.00023,15.17875]
[1779581230393,31.6,76571.1,0.18,0.26666,0.00023,15.17875]
[1779581231037,31.6,76572.91,0.18,0.26707,0.00023,15.19088]
[1779581231047,31.6,76572.91,0.18,0.26707,0.00023,15.19088]
[1779581231118,31.6,76572.91,0.18,0.26707,0.00023,15.19088]
[1779581231166,31.6,76572.91,0.18,0.26707,0.00023,15.19088]
[1779581231331,31.6,76585.2,0.18,0.26984,0.00023,15.27249]
[1779581234296,31.6,76592.71,0.18,0.27156,0.00023,15.32237]
[1779581235082,31.6,76592.71,0.18,0.27156,0.00023,15.32237]
[1779581235087,31.6,76592.71,0.18,0.27156,0.00023,15.32237]
[1779581235166,31.6,76593.45,0.18,0.27173,0.00023,15.3273]
[1779581240425,31.6,76594.4,0.18,0.27195,0.00023,15.33371]
[1779581240458,31.6,76594.4,0.18,0.27195,0.00023,15.33371]
[1779581242994,31.6,76593.36,0.18,0.27172,0.00023,15.32699]
[1779581243132,31.6,76593.36,0.18,0.27172,0.00023,15.32699]
[1779581243259,31.6,76593.36,0.18,0.27172,0.00023,15.32699]
[1779581243386,31.6,76593.36,0.18,0.27172,0.00023,15.32699]
[1779581243406,31.6,76593.36,0.18,0.27172,0.00023,15.32699]
[1779581243413,31.6,76593.36,0.18,0.27172,0.00023,15.32699]
[1779581243415,31.61,76592.64,0.18,0.27156,0.00023,15.32234]
[1779581244430,31.61,76603.19,0.18,0.27396,0.00023,15.39162]
[1779581245222,31.61,76603.19,0.18,0.27396,0.00023,15.39162]
[1779581245421,31.61,76604.13,0.18,0.27418,0.00023,15.39781]
[1779581245617,31.61,76604.13,0.18,0.27418,0.00023,15.39781]
[1779581245630,31.61,76604.13,0.18,0.27418,0.00023,15.39781]
[1779581245831,31.61,76604.13,0.18,0.27418,0.00023,15.39781]
[1779581249645,31.61,76603.75,0.18,0.27409,0.00023,15.39542]
[1779581254659,31.61,76603.04,0.18,0.27388,0.00023,15.38539]
[1779581259685,31.61,76601.57,0.18,0.27354,0.00023,15.37569]
[1779581264687,31.61,76600.14,0.18,0.27321,0.00023,15.36601]
[1779581269711,31.6,76596.93,0.18,0.27247,0.00023,15.34468]
[1779581274728,31.6,76596.9,0.18,0.27245,0.00023,15.34426]
[1779581279749,31.6,76597.09,0.18,0.27248,0.00023,15.34527]
[1779581280758,31.6,76597.33,0.18,0.27254,0.00023,15.34679]
[1779581281089,31.6,76597.33,0.18,0.27254,0.00023,15.34679]
[1779581281092,31.6,76597.33,0.18,0.27254,0.00023,15.34679]
[1779581281148,31.6,76597.33,0.18,0.27254,0.00023,15.34679]
[1779581281247,31.6,76587.64,0.18,0.27034,0.00023,15.28295]
[1779581284041,31.6,76583.71,0.18,0.26944,0.00023,15.25682]
[1779581284355,31.6,76583.39,0.18,0.26937,0.00023,15.25465]
[1779581290149,31.6,76582.5,0.18,0.26915,0.00023,15.2484]
[1779581295180,31.6,76579.88,0.18,0.26855,0.00023,15.23074]
[1779581297075,31.6,76579.75,0.18,0.26852,0.00023,15.22983]
[1779581297117,31.6,76579.75,0.18,0.26852,0.00023,15.22983]
[1779581302229,31.59,76577.96,0.18,0.26811,0.00023,15.21768]
[1779581307265,31.59,76578.3,0.18,0.26818,0.00023,15.21973]
[1779581312301,31.59,76578.54,0.18,0.26817,0.00023,15.21555]
[1779581314317,31.59,76584.14,0.18,0.26943,0.00023,15.25262]
[1779581316368,31.59,76595.53,0.18,0.27201,0.00023,15.32772]
[1779581322371,31.59,76596.42,0.18,0.27222,0.00023,15.33378]
[1779581329421,31.59,76592.49,0.18,0.27132,0.00023,15.30763]
[1779581332176,31.59,76592.71,0.18,0.27137,0.00023,15.30902]
[1779581332205,31.59,76592.71,0.18,0.27137,0.00023,15.30902]
[1779581335577,31.59,76588.7,0.18,0.27045,0.00023,15.28231]
[1779581335586,31.59,76588.7,0.18,0.27045,0.00023,15.28231]
[1779581336599,31.59,76587.46,0.18,0.27016,0.00023,15.27393]
[1779581339701,31.59,76586.75,0.18,0.26999,0.00023,15.26897]
[1779581339703,31.59,76586.75,0.18,0.26999,0.00023,15.26897]
[1779581340635,31.59,76586.53,0.18,0.26994,0.00023,15.26743]
[1779581345662,31.58,76582.5,0.18,0.26901,0.00023,15.24032]
[1779581350674,31.58,76581.77,0.18,0.26883,0.00023,15.23511]
[1779581355689,31.58,76579.16,0.18,0.26823,0.00023,15.21743]
[1779581357807,31.58,76578.9,0.18,0.26817,0.00023,15.21558]
[1779581357836,31.58,76578.9,0.18,0.26817,0.00023,15.21558]
[1779581360562,31.58,76578.9,0.18,0.26816,0.00023,15.21547]
[1779581362653,31.58,76572.36,0.18,0.26668,0.00023,15.17174]
[1779581368694,31.58,76568.15,0.18,0.26572,0.00022,15.14318]
[1779581373731,31.58,76567.65,0.18,0.26555,0.00022,15.13411]
[1779581376040,31.58,76569.14,0.18,0.26588,0.00023,15.14417]
[1779581376245,31.58,76570.15,0.18,0.26611,0.00023,15.15097]
[1779581381787,31.58,76572.12,0.18,0.26657,0.00023,15.16439]
[1779581386822,31.58,76575.94,0.18,0.26744,0.00023,15.19015]
[1779581391214,31.58,76570.08,0.18,0.26613,0.00023,15.15137]
[1779581397238,31.58,76567.77,0.18,0.26561,0.00022,15.13603]
[1779581402738,31.58,76564.04,0.18,0.26478,0.00022,15.11122]
[1779581402752,31.58,76564.04,0.18,0.26478,0.00022,15.11122]
[1779581402823,31.58,76564.04,0.18,0.26478,0.00022,15.11122]
[1779581402837,31.58,76564.04,0.18,0.26478,0.00022,15.11122]
[1779581403039,31.58,76564.04,0.18,0.26478,0.00022,15.11122]
[1779581403402,31.58,76564.04,0.18,0.26478,0.00022,15.11122]
[1779581403499,31.58,76560.22,0.18,0.26393,0.00022,15.08566]
[1779581408581,31.58,76561.62,0.18,0.26424,0.00022,15.0952]
[1779581411051,31.58,76563.82,0.18,0.26474,0.00022,15.11008]
[1779581411153,31.58,76564.22,0.18,0.26484,0.00022,15.11285]
[1779581415562,31.59,76570.04,0.18,0.26616,0.00023,15.15219]
[1779581418541,31.59,76571.19,0.18,0.26642,0.00023,15.15997]
[1779581418552,31.59,76571.19,0.18,0.26642,0.00023,15.15997]
[1779581418708,31.59,76569.95,0.18,0.26614,0.00023,15.15172]
[1779581419523,31.59,76569.95,0.18,0.26614,0.00023,15.15172]
[1779581420520,31.59,76569.95,0.18,0.26614,0.00023,15.15177]
[1779581420532,31.59,76569.95,0.18,0.26614,0.00023,15.15177]
[1779581421909,31.59,76565.83,0.18,0.26522,0.00022,15.12427]
[1779581422078,31.59,76565.83,0.18,0.26522,0.00022,15.12427]
[1779581422982,31.59,76565.83,0.18,0.26522,0.00022,15.12427]
[1779581423011,31.59,76565.83,0.18,0.26522,0.00022,15.12427]
[1779581429126,31.59,76562.24,0.18,0.26443,0.00022,15.10077]
[1779581430537,31.59,76562.24,0.18,0.26443,0.00022,15.10077]
[1779581434382,31.59,76562.33,0.18,0.26441,0.00022,15.09625]
[1779581436385,31.59,76563.1,0.18,0.26459,0.00022,15.1016]
[1779581436463,31.59,76562.74,0.18,0.26451,0.00022,15.09928]
[1779581442219,31.6,76561.46,0.18,0.26425,0.00022,15.09123]
[1779581447253,31.6,76561.11,0.18,0.26417,0.00022,15.08902]
[1779581452288,31.6,76560.56,0.18,0.26406,0.00022,15.08577]
[1779581457325,31.6,76559.62,0.18,0.26386,0.00022,15.07959]
[1779581463287,31.6,76558.83,0.18,0.26369,0.00022,15.0744]
[1779581466392,31.6,76550.53,0.18,0.26183,0.00022,15.01834]
[1779581471427,31.6,76547.36,0.18,0.26111,0.00022,14.99662]
[1779581472430,31.6,76554.08,0.18,0.26262,0.00022,15.04225]
[1779581477466,31.6,76555.25,0.18,0.26289,0.00022,15.05034]
[1779581482608,31.6,76558.56,0.18,0.26363,0.00022,15.07282]
[1779581483550,31.6,76560.36,0.18,0.26404,0.00022,15.08503]
[1779581483574,31.6,76560.36,0.18,0.26404,0.00022,15.08503]
[1779581483773,31.6,76560.36,0.18,0.26404,0.00022,15.08503]
[1779581483647,31.6,76560.32,0.18,0.26403,0.00022,15.08486]
[1779581483809,31.6,76560.32,0.18,0.26403,0.00022,15.08486]
[1779581483978,31.6,76560.32,0.18,0.26403,0.00022,15.08486]
[1779581484515,31.6,76560.32,0.18,0.26404,0.00022,15.08494]
[1779581485557,31.6,76560.32,0.18,0.26404,0.00022,15.08494]
[1779581487496,31.61,76560.65,0.18,0.26412,0.00022,15.08732]
[1779581487665,31.61,76560.65,0.18,0.26412,0.00022,15.08732]
[1779581487696,31.61,76560.65,0.18,0.26412,0.00022,15.08732]
[1779581490787,31.61,76569.17,0.18,0.26604,0.00023,15.14469]
[1779581491753,31.61,76569.17,0.18,0.26604,0.00023,15.14469]
[1779581491766,31.61,76571.85,0.18,0.26659,0.00023,15.15716]
[1779581491886,31.61,76571.85,0.18,0.26659,0.00023,15.15716]
[1779581494073,31.61,76574.0,0.18,0.26708,0.00023,15.1716]
[1779581494081,31.61,76574.0,0.18,0.26708,0.00023,15.1716]
[1779581494585,31.61,76574.0,0.18,0.26708,0.00023,15.17159]
[1779581499620,31.61,76576.03,0.18,0.26754,0.00023,15.18506]
[1779581499945,31.61,76576.03,0.18,0.26754,0.00023,15.18506]
[1779581500627,31.61,76576.43,0.18,0.26763,0.00023,15.18771]
[1779581502007,31.61,76576.98,0.18,0.26775,0.00023,15.19145]
[1779581502019,31.61,76576.75,0.18,0.2677,0.00023,15.18992]
[1779581507679,31.61,76578.63,0.18,0.26813,0.00023,15.20265]
[1779581510226,31.61,76578.0,0.18,0.26799,0.00023,15.19852]
[1779581510703,31.61,76578.0,0.18,0.268,0.00023,15.19864]
[1779581516268,31.61,76577.38,0.18,0.26785,0.00023,15.19433]
[1779581521896,31.61,76572.89,0.18,0.26683,0.00023,15.1643]
[1779581527534,31.61,76568.83,0.18,0.26592,0.00023,15.13712]
[1779581527553,31.61,76568.83,0.18,0.26592,0.00023,15.13712]
[1779581533533,31.61,76570.35,0.18,0.26626,0.00023,15.14728]
[1779581538655,31.61,76571.65,0.18,0.26655,0.00023,15.15597]
[1779581541123,31.61,76569.3,0.18,0.26602,0.00023,15.1403]
[1779581545829,31.61,76562.84,0.18,0.26458,0.00022,15.09717]
[1779581550477,31.61,76560.34,0.18,0.26402,0.00022,15.08049]
[1779581556549,31.61,76558.69,0.18,0.2636,0.00022,15.06402]
[1779581559566,31.61,76557.77,0.18,0.26339,0.00022,15.05781]
[1779581559655,31.61,76554.75,0.18,0.26272,0.00022,15.03745]
[1779581563889,31.61,76555.36,0.18,0.26286,0.00022,15.04162]
[1779581564818,31.61,76554.33,0.18,0.26262,0.00022,15.03461]
[1779581569819,31.61,76557.54,0.18,0.26333,0.00022,15.0559]
[1779581574831,31.61,76557.86,0.18,0.26339,0.00022,15.0576]
[1779581579833,31.61,76563.37,0.18,0.26463,0.00022,15.09488]
[1779581580577,31.61,76564.51,0.18,0.26489,0.00022,15.10262]
[1779581580607,31.61,76564.51,0.18,0.26489,0.00022,15.10262]
[1779581580671,31.61,76564.51,0.18,0.26489,0.00022,15.10262]
[1779581580698,31.61,76564.51,0.18,0.26489,0.00022,15.10262]
[1779581580737,31.61,76564.51,0.18,0.26489,0.00022,15.10262]
[1779581580773,31.61,76565.85,0.18,0.26519,0.00022,15.11169]
[1779581582200,31.61,76573.65,0.18,0.26695,0.00023,15.16391]
[1779581587470,31.61,76577.5,0.18,0.26782,0.00023,15.18959]
[1779581593279,31.61,76578.12,0.18,0.26796,0.00023,15.19369]
[1779581598316,31.61,76578.15,0.18,0.26797,0.00023,15.19386]
[1779581600595,31.61,76586.97,0.18,0.26996,0.00023,15.25227]
[1779581601650,31.61,76586.05,0.18,0.26975,0.00023,15.24621]
[1779581601659,31.61,76586.05,0.18,0.26975,0.00023,15.24621]
[1779581601722,31.61,76586.66,0.18,0.26989,0.00023,15.25027]
[1779581606899,31.61,76588.95,0.18,0.2704,0.00023,15.26502]
[1779581614424,31.61,76590.91,0.18,0.27078,0.00023,15.27222]
[1779581621475,31.61,76593.15,0.18,0.27129,0.00023,15.28696]
[1779581626510,31.61,76594.32,0.18,0.27156,0.00023,15.29468]
[1779581631543,31.61,76595.68,0.18,0.27187,0.00023,15.30362]
[1779581636579,31.6,76596.61,0.18,0.27207,0.00023,15.30934]
[1779581639671,31.6,76596.53,0.18,0.27204,0.00023,15.30864]
[1779581639750,31.6,76597.11,0.18,0.27217,0.00023,15.31236]
[1779581642778,31.6,76597.11,0.18,0.27216,0.00023,15.31217]
[1779581642789,31.6,76597.11,0.18,0.27216,0.00023,15.31217]
[1779581642828,31.6,76597.0,0.18,0.27213,0.00023,15.31136]
[1779581651122,31.6,76597.05,0.18,0.27213,0.00023,15.31131]
[1779581656720,31.59,76600.3,0.18,0.27285,0.00023,15.33199]
[1779581661755,31.59,76601.8,0.18,0.27319,0.00023,15.34164]
[1779581666818,31.59,76599.28,0.18,0.2726,0.00023,15.32492]
[1779581671824,31.59,76599.07,0.18,0.27249,0.00023,15.31777]
[1779581676862,31.59,76598.64,0.18,0.27239,0.00023,15.31485]
[1779581678956,31.59,76591.95,0.18,0.27086,0.00023,15.27072]
[1779581687070,31.59,76592.0,0.18,0.27087,0.00023,15.27085]
[1779581692974,31.59,76592.98,0.18,0.27107,0.00023,15.27659]
[1779581698008,31.58,76594.09,0.18,0.27131,0.00023,15.28358]
[1779581703049,31.58,76595.34,0.18,0.27158,0.00023,15.29147]
[1779581708088,31.58,76596.83,0.18,0.27191,0.00023,15.3009]
[1779581714405,31.58,76596.07,0.18,0.27172,0.00023,15.29559]
[1779581714423,31.58,76596.07,0.18,0.27172,0.00023,15.29559]
[1779581714544,31.58,76596.07,0.18,0.27172,0.00023,15.29559]
[1779581714626,31.58,76596.07,0.18,0.27172,0.00023,15.29559]
[1779581714650,31.58,76596.07,0.18,0.27172,0.00023,15.29559]
[1779581714819,31.58,76596.07,0.18,0.27172,0.00023,15.29559]
[1779581714834,31.58,76601.24,0.18,0.2729,0.00023,15.32943]
[1779581715683,31.58,76601.24,0.18,0.2729,0.00023,15.32943]
[1779581719876,31.58,76607.32,0.18,0.27429,0.00023,15.36941]
[1779581726219,31.58,76604.94,0.18,0.27376,0.00023,15.35408]
[1779581731252,31.58,76603.42,0.18,0.27336,0.00023,15.33872]
[1779581733565,31.58,76604.45,0.18,0.2736,0.00023,15.34553]
[1779581733716,31.58,76604.45,0.18,0.2736,0.00023,15.34553]
[1779581733964,31.58,76604.45,0.18,0.2736,0.00023,15.34553]
[1779581734066,31.58,76609.9,0.18,0.27484,0.00023,15.38115]
[1779581734177,31.58,76609.9,0.18,0.27484,0.00023,15.38115]
[1779581734260,31.58,76609.9,0.18,0.27484,0.00023,15.38115]
[1779581734581,31.58,76609.9,0.18,0.27484,0.00023,15.38115]
[1779581734768,31.58,76609.9,0.18,0.27484,0.00023,15.38115]
[1779581734823,31.58,76609.9,0.18,0.27484,0.00023,15.38115]
[1779581735070,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735094,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735111,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735237,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735340,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735426,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735547,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735614,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735763,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735820,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735973,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581736018,31.58,76627.81,0.18,0.27896,0.00023,15.49717]
[1779581735857,31.58,76634.15,0.18,0.28042,0.00023,15.53785]
[1779581736182,31.58,76634.15,0.18,0.28042,0.00023,15.53785]
[1779581736212,31.58,76634.15,0.18,0.28042,0.00023,15.53785]
[1779581736501,31.58,76631.17,0.18,0.27974,0.00023,15.51876]
[1779581738440,31.58,76630.34,0.18,0.27954,0.00023,15.51338]
[1779581738444,31.58,76630.34,0.18,0.27954,0.00023,15.51338]
[1779581738996,31.58,76630.34,0.18,0.27954,0.00023,15.51338]
[1779581739066,31.58,76629.72,0.18,0.2794,0.00023,15.50936]
[1779581740475,31.58,76629.44,0.18,0.27933,0.00023,15.50752]
[1779581740481,31.58,76629.44,0.18,0.27933,0.00023,15.50752]
[1779581740523,31.58,76629.44,0.18,0.27933,0.00023,15.50752]
[1779581740534,31.58,76628.99,0.18,0.27923,0.00023,15.50458]
[1779581741775,31.58,76628.99,0.18,0.27923,0.00023,15.50458]
[1779581742914,31.58,76625.37,0.18,0.27839,0.00023,15.48124]
[1779581742942,31.58,76625.37,0.18,0.27839,0.00023,15.48124]
[1779581743014,31.58,76624.4,0.18,0.27817,0.00023,15.47497]
[1779581747886,31.58,76631.78,0.18,0.27986,0.00023,15.52215]
[1779581749474,31.58,76631.78,0.18,0.27986,0.00023,15.52215]
[1779581749775,31.58,76631.78,0.18,0.27986,0.00023,15.52215]
[1779581749799,31.58,76631.78,0.18,0.27986,0.00023,15.52215]
[1779581749850,31.58,76631.78,0.18,0.27986,0.00023,15.52215]
[1779581750047,31.58,76631.78,0.18,0.27986,0.00023,15.52215]
[1779581750077,31.58,76632.23,0.18,0.27995,0.00023,15.52485]
[1779581752797,31.58,76637.17,0.18,0.2811,0.00023,15.55653]
[1779581755421,31.58,76629.02,0.18,0.27921,0.00023,15.50426]
[1779581760458,31.58,76630.89,0.18,0.27964,0.00023,15.51615]
[1779581763033,31.58,76629.72,0.18,0.27937,0.00023,15.50859]
[1779581763076,31.58,76627.42,0.18,0.27884,0.00023,15.49378]
[1779581764392,31.58,76627.42,0.18,0.27884,0.00023,15.49378]
[1779581764484,31.57,76626.44,0.18,0.27861,0.00023,15.48727]
[1779581769521,31.57,76621.95,0.18,0.27756,0.00023,15.45792]
[1779581771570,31.57,76618.77,0.18,0.27682,0.00023,15.4373]
[1779581771600,31.57,76618.77,0.18,0.27682,0.00023,15.4373]
[1779581772303,31.57,76618.97,0.18,0.27687,0.00023,15.43857]
[1779581772543,31.57,76618.97,0.18,0.27687,0.00023,15.43857]
[1779581778103,31.57,76611.48,0.18,0.27515,0.00023,15.38986]
[1779581783905,31.57,76610.42,0.18,0.27491,0.00023,15.38304]
[1779581786937,31.57,76604.44,0.18,0.27355,0.00023,15.34412]
[1779581792685,31.58,76599.92,0.18,0.27247,0.00023,15.30932]
[1779581797541,31.58,76599.86,0.18,0.27246,0.00023,15.30896]
[1779581798045,31.58,76601.11,0.18,0.27274,0.00023,15.31715]
[1779581803073,31.57,76599.31,0.18,0.27233,0.00023,15.30514]
[1779581808086,31.57,76594.25,0.18,0.27115,0.00023,15.27127]
[1779581813091,31.57,76593.92,0.18,0.27106,0.00023,15.26867]
[1779581818108,31.57,76593.39,0.18,0.27093,0.00023,15.26475]
[1779581822664,31.56,76592.2,0.18,0.27064,0.00023,15.25649]
[1779581822670,31.56,76592.2,0.18,0.27064,0.00023,15.25649]
[1779581823035,31.56,76589.22,0.18,0.26996,0.00023,15.23671]
[1779581824703,31.56,76588.8,0.18,0.26987,0.00023,15.23395]
[1779581824714,31.56,76588.8,0.18,0.26987,0.00023,15.23395]
[1779581824906,31.56,76588.8,0.18,0.26987,0.00023,15.23399]
[1779581829941,31.56,76590.22,0.18,0.27019,0.00023,15.24326]
[1779581837997,31.56,76589.97,0.18,0.27012,0.00023,15.24124]
[1779581840591,31.56,76590.9,0.18,0.27033,0.00023,15.24734]
[1779581840626,31.56,76590.9,0.18,0.27033,0.00023,15.24734]
[1779581846055,31.56,76590.69,0.18,0.27027,0.00023,15.24567]
[1779581854112,31.56,76591.25,0.18,0.27033,0.00023,15.24354]
[1779581865192,31.56,76591.55,0.18,0.27039,0.00023,15.24522]
[1779581866125,31.56,76591.55,0.18,0.27039,0.00023,15.24522]
[1779581866173,31.56,76591.55,0.18,0.27039,0.00023,15.24522]
[1779581867283,31.56,76598.78,0.18,0.27203,0.00023,15.29285]
[1779581867456,31.56,76613.05,0.18,0.2753,0.00023,15.38629]
[1779581868746,31.56,76620.44,0.18,0.277,0.00023,15.43419]
[1779581870303,31.56,76620.44,0.18,0.277,0.00023,15.43419]
[1779581870309,31.56,76620.44,0.18,0.277,0.00023,15.43419]
[1779581870348,31.56,76616.79,0.18,0.27616,0.00023,15.41056]
[1779581878817,31.56,76614.99,0.18,0.27574,0.00023,15.39887]
[1779581883319,31.56,76608.6,0.18,0.27428,0.00023,15.35721]
[1779581888887,31.55,76608.16,0.18,0.27416,0.00023,15.35374]
[1779581894396,31.55,76608.37,0.18,0.27418,0.00023,15.35445]
[1779581899431,31.55,76608.07,0.18,0.27409,0.00023,15.35182]
[1779581904466,31.54,76605.28,0.18,0.27343,0.00023,15.33292]
[1779581909738,31.54,76603.53,0.18,0.273,0.00023,15.32085]
[1779581915439,31.54,76600.34,0.18,0.2722,0.00023,15.2938]
[1779581922591,31.53,76598.7,0.18,0.2718,0.00023,15.28227]
[1779581927627,31.53,76597.86,0.18,0.27159,0.00023,15.27619]
[1779581932663,31.53,76597.53,0.18,0.2715,0.00023,15.27364]
[1779581937696,31.52,76596.04,0.18,0.27114,0.00023,15.26326]
[1779581942732,31.52,76594.73,0.18,0.27083,0.00023,15.25426]
[1779581947767,31.52,76596.89,0.18,0.27131,0.00023,15.26814]
[1779581954816,31.52,76596.99,0.18,0.27131,0.00023,15.26826]
[1779581964561,31.52,76596.88,0.18,0.27128,0.00023,15.26728]
[1779581969921,31.51,76600.58,0.18,0.2721,0.00023,15.29098]
[1779581975962,31.51,76601.62,0.18,0.27226,0.00023,15.2917]
[1779581980998,31.51,76598.47,0.18,0.27153,0.00023,15.2705]
[1779581986034,31.5,76598.09,0.18,0.27142,0.00023,15.26756]
[1779581992087,31.5,76596.55,0.18,0.27106,0.00023,15.25717]
[1779581997385,31.5,76596.4,0.18,0.27101,0.00023,15.25572]
[1779582004123,31.5,76596.94,0.18,0.27113,0.00023,15.25909]
[1779582004140,31.5,76596.94,0.18,0.27113,0.00023,15.25909]
[1779582005613,31.5,76597.59,0.18,0.27127,0.00023,15.26316]
[1779582006280,31.5,76605.95,0.18,0.27318,0.00023,15.31826]
[1779582007152,31.5,76605.95,0.18,0.27318,0.00023,15.31826]
[1779582007162,31.5,76605.95,0.18,0.27318,0.00023,15.31826]
[1779582007236,31.5,76605.95,0.18,0.27318,0.00023,15.31824]
[1779582010245,31.5,76605.94,0.18,0.27317,0.00023,15.31793]
[1779582010323,31.5,76605.94,0.18,0.27317,0.00023,15.31793]
[1779582010339,31.5,76607.13,0.18,0.27344,0.00023,15.32563]
[1779582010420,31.5,76607.13,0.18,0.27344,0.00023,15.32563]
[1779582010453,31.5,76607.13,0.18,0.27344,0.00023,15.32563]
[1779582010628,31.5,76607.13,0.18,0.27344,0.00023,15.32563]
[1779582010850,31.5,76607.13,0.18,0.27344,0.00023,15.32563]
[1779582010881,31.5,76607.13,0.18,0.27344,0.00023,15.32563]
[1779582011328,31.5,76612.34,0.18,0.27464,0.00023,15.35974]
[1779582013225,31.5,76625.21,0.18,0.2776,0.00023,15.44359]
[1779582018259,31.5,76629.42,0.18,0.27857,0.00023,15.47055]
[1779582023300,31.49,76628.3,0.18,0.27829,0.00023,15.46295]
[1779582028330,31.49,76630.45,0.18,0.27878,0.00023,15.47642]
[1779582036284,31.49,76630.29,0.18,0.27867,0.00023,15.46954]
[1779582038875,31.49,76620.05,0.18,0.27629,0.00023,15.40264]
[1779582039912,31.49,76620.05,0.18,0.27629,0.00023,15.40264]
[1779582039945,31.49,76620.05,0.18,0.27629,0.00023,15.40264]
[1779582045008,31.49,76618.42,0.18,0.27591,0.00023,15.39196]
[1779582050015,31.49,76619.44,0.18,0.27615,0.00023,15.39863]
[1779582055143,31.49,76619.23,0.18,0.2761,0.00023,15.39727]
[1779582060233,31.49,76621.31,0.18,0.27658,0.00023,15.41097]
[1779582065791,31.49,76620.72,0.18,0.27645,0.00023,15.4073]
[1779582066102,31.49,76620.72,0.18,0.27645,0.00023,15.4073]
[1779582066667,31.49,76619.21,0.18,0.27611,0.00023,15.39756]
[1779582067349,31.49,76606.27,0.18,0.27313,0.00023,15.31292]
[1779582068284,31.49,76599.86,0.18,0.27167,0.00023,15.2708]
[1779582072843,31.49,76596.02,0.18,0.27081,0.00023,15.24585]
[1779582072875,31.49,76596.02,0.18,0.27081,0.00023,15.24585]
[1779582073344,31.49,76596.48,0.18,0.27092,0.00023,15.24901]
[1779582078359,31.49,76595.77,0.18,0.27077,0.00023,15.24479]
[1779582083366,31.5,76595.86,0.18,0.27081,0.00023,15.246]
[1779582088378,31.5,76597.52,0.18,0.27121,0.00023,15.25757]
[1779582088445,31.5,76597.52,0.18,0.27121,0.00023,15.25757]
[1779582088851,31.5,76597.52,0.18,0.27122,0.00023,15.25768]
[1779582089066,31.5,76597.52,0.18,0.27122,0.00023,15.25768]
[1779582089301,31.5,76597.52,0.18,0.27122,0.00023,15.25768]
[1779582089388,31.5,76597.52,0.18,0.27122,0.00023,15.25768]
[1779582089395,31.5,76597.52,0.18,0.27122,0.00023,15.25768]
[1779582089369,31.5,76584.4,0.18,0.26823,0.00023,15.17073]
[1779582089587,31.5,76584.4,0.18,0.26823,0.00023,15.17073]
[1779582089788,31.5,76584.4,0.18,0.26823,0.00023,15.17073]
[1779582089901,31.5,76584.4,0.18,0.26823,0.00023,15.17073]
[1779582090021,31.5,76584.4,0.18,0.26823,0.00023,15.17073]
[1779582090197,31.5,76584.4,0.18,0.26823,0.00023,15.17073]
[1779582090228,31.5,76584.4,0.18,0.26823,0.00023,15.17073]
[1779582090313,31.5,76584.4,0.18,0.26823,0.00023,15.17073]
[1779582090315,31.5,76571.69,0.18,0.26535,0.00023,15.08568]
[1779582090467,31.5,76571.69,0.18,0.26535,0.00023,15.08568]
[1779582090528,31.5,76571.69,0.18,0.26535,0.00023,15.08568]
[1779582090677,31.5,76571.69,0.18,0.26535,0.00023,15.08568]
[1779582091332,31.5,76568.82,0.18,0.26465,0.00023,15.06086]
[1779582094103,31.5,76568.22,0.18,0.26452,0.00023,15.05686]
[1779582094362,31.5,76568.01,0.18,0.26447,0.00023,15.05546]
[1779582096153,31.5,76567.73,0.18,0.26441,0.00023,15.05358]
[1779582096376,31.5,76567.83,0.18,0.26443,0.00023,15.05427]
[1779582101384,31.5,76568.46,0.18,0.26457,0.00023,15.05853]
[1779582106397,31.5,76570.01,0.18,0.26492,0.00023,15.069]
[1779582111425,31.5,76570.57,0.18,0.26505,0.00023,15.07281]
[1779582116449,31.5,76573.17,0.18,0.26564,0.00023,15.09032]
[1779582121457,31.5,76573.41,0.18,0.2657,0.00023,15.09194]
[1779582126474,31.5,76573.47,0.18,0.26571,0.00023,15.09234]
[1779582131493,31.5,76573.77,0.18,0.26578,0.00023,15.09437]
[1779582136513,31.5,76574.15,0.18,0.26586,0.00023,15.09692]
[1779582141521,31.5,76574.17,0.18,0.26587,0.00023,15.09707]
[1779582146540,31.5,76572.24,0.18,0.26543,0.00023,15.08412]
[1779582151544,31.5,76569.07,0.18,0.26466,0.00023,15.05726]
[1779582152462,31.5,76563.17,0.18,0.26333,0.00023,15.01747]
[1779582154448,31.5,76555.17,0.18,0.26153,0.00022,14.96335]
[1779582159453,31.51,76556.78,0.18,0.26191,0.00022,14.97468]
[1779582164482,31.51,76552.19,0.18,0.2609,0.00022,14.94403]
[1779582167543,31.51,76549.68,0.18,0.26035,0.00022,14.92743]
[1779582167565,31.51,76549.68,0.18,0.26035,0.00022,14.92743]
[1779582173353,31.51,76552.34,0.18,0.26097,0.00022,14.94616]
[1779582178387,31.52,76551.8,0.18,0.26086,0.00022,14.94295]
[1779582183423,31.52,76550.97,0.18,0.26069,0.00022,14.93774]
[1779582184276,31.52,76550.97,0.18,0.26069,0.00022,14.93774]
[1779582184354,31.52,76550.97,0.18,0.26069,0.00022,14.93774]
[1779582184387,31.52,76550.97,0.18,0.26069,0.00022,14.93774]
[1779582184448,31.52,76552.98,0.18,0.26114,0.00022,14.95148]
[1779582186444,31.52,76558.61,0.18,0.26241,0.00022,14.98981]
[1779582187011,31.52,76558.61,0.18,0.26241,0.00022,14.98981]
[1779582187046,31.52,76558.61,0.18,0.26241,0.00022,14.98981]
[1779582187451,31.52,76558.52,0.18,0.26239,0.00022,14.98924]
[1779582193359,31.52,76556.88,0.18,0.26203,0.00022,14.9783]
[1779582198530,31.52,76556.91,0.18,0.26205,0.00022,14.97887]
[1779582203482,31.52,76556.14,0.18,0.26188,0.00022,14.97382]
[1779582203519,31.52,76555.71,0.18,0.26179,0.00022,14.97102]
[1779582209129,31.53,76554.95,0.18,0.26163,0.00022,14.96602]
[1779582215649,31.53,76554.72,0.18,0.26153,0.00022,14.95923]
[1779582221208,31.53,76554.78,0.18,0.26155,0.00022,14.95993]
[1779582226731,31.53,76554.33,0.18,0.26146,0.00022,14.95713]
[1779582231768,31.53,76554.32,0.18,0.26147,0.00022,14.95743]
[1779582237048,31.53,76553.48,0.18,0.2613,0.00022,14.95212]
[1779582242842,31.54,76552.41,0.18,0.26107,0.00022,14.94513]
[1779582247878,31.54,76549.74,0.18,0.26048,0.00022,14.92729]
[1779582252913,31.54,76550.47,0.18,0.26065,0.00022,14.93242]
[1779582256471,31.54,76544.74,0.18,0.25937,0.00022,14.89358]
[1779582258221,31.54,76544.74,0.18,0.25937,0.00022,14.89358]
[1779582258259,31.54,76544.74,0.18,0.25937,0.00022,14.89358]
[1779582258360,31.54,76545.08,0.18,0.25945,0.00022,14.89603]
[1779582260478,31.54,76545.08,0.18,0.25945,0.00022,14.89603]
[1779582266004,31.54,76541.97,0.18,0.25877,0.00022,14.87503]
[1779582271561,31.54,76542.89,0.18,0.25892,0.00022,14.87581]
[1779582274541,31.54,76543.26,0.18,0.259,0.00022,14.87837]
[1779582274603,31.54,76543.62,0.18,0.25908,0.00022,14.88084]
[1779582280109,31.54,76543.35,0.18,0.25901,0.00022,14.87862]
[1779582287160,31.54,76542.99,0.18,0.25891,0.00022,14.87566]
[1779582288213,31.54,76542.99,0.18,0.25891,0.00022,14.87566]
[1779582288284,31.54,76542.9,0.18,0.25889,0.00022,14.87497]
[1779582294034,31.53,76541.55,0.18,0.25858,0.00022,14.86543]
[1779582297282,31.53,76535.02,0.18,0.25711,0.00022,14.82036]
[1779582300893,31.53,76538.14,0.18,0.2578,0.00022,14.84168]
[1779582301422,31.53,76538.14,0.18,0.2578,0.00022,14.84168]
[1779582301643,31.53,76548.83,0.18,0.26019,0.00022,14.91466]
[1779582306659,31.53,76553.21,0.18,0.26118,0.00022,14.94464]
[1779582307605,31.53,76552.97,0.18,0.26113,0.00022,14.94306]
[1779582312623,31.54,76550.33,0.18,0.26054,0.00022,14.92541]
[1779582317652,31.54,76549.04,0.18,0.26026,0.00022,14.91668]
[1779582319640,31.54,76545.28,0.18,0.25942,0.00022,14.89105]
[1779582320662,31.54,76544.56,0.18,0.25926,0.00022,14.88618]
[1779582325685,31.54,76544.07,0.18,0.25915,0.00022,14.88302]
[1779582330692,31.54,76543.41,0.18,0.25902,0.00022,14.87888]
[1779582335708,31.54,76541.49,0.18,0.25853,0.00022,14.8602]
[1779582340718,31.54,76540.17,0.18,0.25822,0.00022,14.85072]
[1779582345747,31.53,76539.27,0.18,0.25801,0.00022,14.84407]
[1779582350754,31.53,76539.27,0.18,0.25799,0.00022,14.84359]
[1779582355773,31.53,76539.94,0.18,0.25812,0.00022,14.84758]
[1779582356052,31.53,76539.94,0.18,0.25812,0.00022,14.84758]
[1779582356617,31.53,76539.94,0.18,0.25812,0.00022,14.84748]
[1779582357146,31.53,76539.94,0.18,0.25812,0.00022,14.84748]
[1779582360161,31.53,76540.97,0.18,0.25834,0.00022,14.85423]
[1779582361109,31.53,76544.38,0.18,0.2591,0.00022,14.87744]
[1779582361122,31.53,76544.38,0.18,0.2591,0.00022,14.87744]
[1779582361128,31.53,76544.38,0.18,0.2591,0.00022,14.87744]
[1779582361240,31.53,76544.38,0.18,0.2591,0.00022,14.87744]
[1779582361292,31.53,76544.38,0.18,0.2591,0.00022,14.87744]
[1779582361441,31.53,76544.38,0.18,0.2591,0.00022,14.87744]
[1779582361697,31.53,76543.85,0.18,0.25897,0.00022,14.87368]
[1779582362704,31.53,76553.44,0.18,0.26112,0.00022,14.939]
[1779582363331,31.53,76553.44,0.18,0.26112,0.00022,14.939]
[1779582366289,31.53,76558.06,0.18,0.26215,0.00022,14.97026]
[1779582372308,31.52,76558.66,0.18,0.26227,0.00022,14.9739]
[1779582378815,31.52,76557.86,0.18,0.26208,0.00022,14.96815]
[1779582385865,31.52,76558.4,0.18,0.26219,0.00022,14.9714]
[1779582390902,31.52,76560.87,0.18,0.26274,0.00023,14.9879]
[1779582393366,31.52,76562.94,0.18,0.26315,0.00023,14.9963]
[1779582395366,31.52,76563.51,0.18,0.26328,0.00023,15.00015]
[1779582395425,31.52,76564.1,0.18,0.26341,0.00023,15.00413]
[1779582402479,31.52,76565.04,0.18,0.26362,0.00023,15.01036]
[1779582411042,31.52,76565.93,0.18,0.26381,0.00023,15.01596]
[1779582416076,31.51,76566.93,0.18,0.26402,0.00023,15.02228]
[1779582418275,31.51,76566.93,0.18,0.26402,0.00023,15.02228]
[1779582418352,31.51,76566.93,0.18,0.26402,0.00023,15.02228]
[1779582418510,31.51,76567.75,0.18,0.26419,0.00023,15.02755]
[1779582420577,31.51,76570.56,0.18,0.26483,0.00023,15.04647]
[1779582420636,31.51,76570.56,0.18,0.26483,0.00023,15.04647]
[1779582420684,31.51,76570.56,0.18,0.26483,0.00023,15.04647]
[1779582420717,31.51,76570.56,0.18,0.26483,0.00023,15.04647]
[1779582420705,31.51,76572.22,0.18,0.2652,0.00023,15.05747]
[1779582420791,31.51,76572.22,0.18,0.2652,0.00023,15.05747]
[1779582422620,31.51,76585.88,0.18,0.26829,0.00023,15.14873]
[1779582428163,31.51,76593.13,0.18,0.26995,0.00023,15.19708]
[1779582433273,31.51,76597.27,0.18,0.2709,0.00023,15.22451]
[1779582442760,31.51,76597.44,0.18,0.27091,0.00023,15.22479]
[1779582448467,31.5,76598.6,0.18,0.27115,0.00023,15.23191]
[1779582450403,31.5,76598.6,0.18,0.27115,0.00023,15.2318]
[1779582450418,31.5,76598.6,0.18,0.27115,0.00023,15.2318]
[1779582457704,31.5,76598.6,0.18,0.27108,0.00023,15.22578]
[1779582457798,31.5,76592.9,0.18,0.26975,0.00023,15.18749]
[1779582459379,31.5,76584.34,0.18,0.26779,0.00023,15.13027]
[1779582464414,31.5,76585.97,0.18,0.26816,0.00023,15.14092]
[1779582469450,31.49,76586.56,0.18,0.26828,0.00023,15.14455]
[1779582478512,31.49,76587.09,0.18,0.26838,0.00023,15.1475]
[1779582483547,31.49,76581.11,0.18,0.26701,0.00023,15.10722]
[1779582488582,31.49,76581.05,0.18,0.26698,0.00023,15.10626]
[1779582492760,31.49,76581.52,0.18,0.26708,0.00023,15.1093]
[1779582493616,31.48,76581.98,0.18,0.26717,0.00023,15.112]
[1779582494814,31.48,76581.98,0.18,0.26717,0.00023,15.112]
[1779582494817,31.48,76581.98,0.18,0.26717,0.00023,15.112]
[1779582494923,31.48,76583.09,0.18,0.26742,0.00023,15.11933]
[1779582494947,31.48,76583.09,0.18,0.26742,0.00023,15.11933]
[1779582495631,31.48,76583.73,0.18,0.26753,0.00023,15.12269]
[1779582496871,31.48,76583.87,0.18,0.26756,0.00023,15.12353]
[1779582497645,31.48,76583.92,0.18,0.26757,0.00023,15.12378]
[1779582498918,31.48,76584.23,0.18,0.26764,0.00023,15.12576]
[1779582498921,31.48,76584.23,0.18,0.26764,0.00023,15.12576]
[1779582500987,31.48,76584.23,0.18,0.26764,0.00023,15.12576]
[1779582503032,31.48,76584.78,0.18,0.26775,0.00023,15.12919]
[1779582503036,31.48,76584.78,0.18,0.26775,0.00023,15.12919]
[1779582503133,31.48,76585.7,0.18,0.26796,0.00023,15.13525]
[1779582505098,31.48,76585.7,0.18,0.26796,0.00023,15.13525]
[1779582505199,31.47,76585.7,0.18,0.26795,0.00023,15.13508]
[1779582507154,31.47,76585.7,0.18,0.26795,0.00023,15.13491]
[1779582507156,31.47,76585.7,0.18,0.26795,0.00023,15.13491]
[1779582507716,31.47,76590.88,0.18,0.26913,0.00023,15.16935]
[1779582513686,31.47,76593.66,0.18,0.26975,0.00023,15.18757]
[1779582519798,31.47,76592.72,0.18,0.26944,0.00023,15.17456]
[1779582524844,31.46,76592.33,0.18,0.26935,0.00023,15.17188]
[1779582530877,31.46,76590.17,0.18,0.26885,0.00023,15.15739]
[1779582536042,31.46,76590.46,0.18,0.26892,0.00023,15.15929]
[1779582541144,31.46,76590.78,0.18,0.26899,0.00023,15.16135]
[1779582545114,31.46,76590.34,0.18,0.26888,0.00023,15.15836]
[1779582545216,31.46,76594.82,0.18,0.26991,0.00023,15.18813]
[1779582551461,31.46,76598.66,0.18,0.27078,0.00023,15.21333]
[1779582559073,31.46,76593.6,0.18,0.2696,0.00023,15.17934]
[1779582564109,31.46,76594.81,0.18,0.26987,0.00023,15.18712]
[1779582566743,31.46,76597.42,0.18,0.27047,0.00023,15.20438]
[1779582566840,31.46,76598.26,0.18,0.27065,0.00023,15.20978]
[1779582570874,31.46,76598.76,0.18,0.27076,0.00023,15.21291]
[1779582571162,31.45,76598.83,0.18,0.27071,0.00023,15.20761]
[1779582576201,31.45,76604.67,0.18,0.27204,0.00023,15.24582]
[1779582581135,31.45,76604.81,0.18,0.27207,0.00023,15.24665]
[1779582581928,31.45,76603.8,0.18,0.27182,0.00023,15.23951]
[1779582586942,31.45,76603.57,0.18,0.27175,0.00023,15.2376]
[1779582589367,31.45,76602.23,0.18,0.27143,0.00023,15.22841]
[1779582589374,31.45,76602.23,0.18,0.27143,0.00023,15.22841]
[1779582591414,31.44,76601.75,0.18,0.27131,0.00023,15.22501]
[1779582591417,31.44,76601.75,0.18,0.27131,0.00023,15.22501]
[1779582591716,31.44,76601.75,0.18,0.27131,0.00023,15.22489]
[1779582594609,31.44,76601.2,0.18,0.27118,0.00023,15.22103]
[1779582594644,31.44,76601.2,0.18,0.27118,0.00023,15.22103]
[1779582595520,31.44,76601.2,0.18,0.27117,0.00023,15.22092]
[1779582595621,31.44,76601.2,0.18,0.27117,0.00023,15.2208]
[1779582601375,31.44,76600.46,0.18,0.27097,0.00023,15.21524]
[1779582607417,31.44,76597.98,0.18,0.27039,0.00023,15.1983]
[1779582613459,31.43,76599.3,0.18,0.27067,0.00023,15.20638]
[1779582618494,31.43,76600.69,0.18,0.27097,0.00023,15.21505]
[1779582624537,31.42,76601.21,0.18,0.27106,0.00023,15.21782]
[1779582626450,31.42,76600.84,0.18,0.27097,0.00023,15.21526]
[1779582626555,31.42,76600.84,0.18,0.27097,0.00023,15.21526]
[1779582626619,31.42,76600.84,0.18,0.27097,0.00023,15.21526]
[1779582626897,31.42,76601.65,0.18,0.27115,0.00023,15.22051]
[1779582627927,31.42,76608.97,0.18,0.27283,0.00023,15.26877]
[1779582630460,31.42,76609.34,0.18,0.2729,0.00023,15.27076]
[1779582630974,31.42,76609.01,0.18,0.27281,0.00023,15.26814]
[1779582635981,31.39,76608.71,0.18,0.2725,0.00023,15.25532]
[1779582640729,31.36,76607.6,0.18,0.27203,0.00023,15.24206]
[1779582640830,31.36,76607.6,0.18,0.27202,0.00023,15.24196]
[1779582646607,31.35,76607.6,0.18,0.27201,0.00023,15.24163]
[1779582650578,31.35,76606.53,0.18,0.27175,0.00023,15.23401]
[1779582650974,31.35,76606.46,0.18,0.27173,0.00023,15.23352]
[1779582655987,31.35,76605.1,0.18,0.27141,0.00023,15.22445]
[1779582659734,31.35,76607.15,0.18,0.27189,0.00023,15.238]
[1779582659893,31.35,76607.56,0.18,0.27198,0.00023,15.24069]
[1779582661122,31.35,76611.13,0.18,0.2728,0.00023,15.26428]
[1779582661183,31.35,76611.13,0.18,0.2728,0.00023,15.26428]
[1779582661287,31.35,76611.13,0.18,0.2728,0.00023,15.26428]
[1779582661320,31.35,76611.13,0.18,0.2728,0.00023,15.26428]
[1779582661598,31.35,76611.13,0.18,0.2728,0.00023,15.26428]
[1779582661629,31.35,76611.13,0.18,0.2728,0.00023,15.26428]
[1779582661642,31.35,76611.13,0.18,0.2728,0.00023,15.26428]
[1779582661644,31.35,76611.13,0.18,0.2728,0.00023,15.26428]
[1779582661760,31.35,76611.13,0.18,0.2728,0.00023,15.26428]
[1779582661968,31.35,76617.64,0.18,0.2743,0.00023,15.30716]
[1779582663405,31.35,76617.64,0.18,0.27429,0.00023,15.30662]
[1779582663530,31.35,76617.64,0.18,0.27429,0.00023,15.30662]
[1779582663641,31.35,76617.64,0.18,0.27429,0.00023,15.30662]
[1779582663826,31.35,76619.41,0.18,0.2747,0.00023,15.31825]
[1779582668725,31.35,76620.88,0.18,0.27503,0.00023,15.32784]
[1779582668776,31.35,76620.88,0.18,0.27503,0.00023,15.32784]
[1779582668860,31.35,76621.26,0.18,0.27512,0.00023,15.33032]
[1779582669521,31.35,76621.26,0.18,0.27512,0.00023,15.33032]
[1779582669989,31.35,76623.08,0.18,0.27554,0.00023,15.34222]
[1779582670310,31.35,76623.08,0.18,0.27554,0.00023,15.34222]
[1779582670420,31.35,76623.08,0.18,0.27554,0.00023,15.34222]
[1779582670676,31.35,76623.08,0.18,0.27554,0.00023,15.34222]
[1779582670807,31.35,76623.08,0.18,0.27554,0.00023,15.34222]
[1779582670915,31.35,76644.67,0.18,0.28057,0.00023,15.48257]
[1779582671490,31.35,76644.67,0.18,0.28057,0.00023,15.48257]
[1779582671620,31.35,76644.67,0.18,0.28057,0.00023,15.48257]
[1779582671875,31.35,76644.67,0.18,0.28057,0.00023,15.48257]
[1779582671884,31.35,76644.67,0.18,0.28057,0.00023,15.48257]
[1779582671963,31.35,76644.67,0.18,0.28057,0.00023,15.48257]
[1779582672018,31.35,76644.67,0.18,0.28057,0.00023,15.48257]
[1779582671975,31.35,76656.27,0.18,0.28329,0.00023,15.55699]
[1779582672196,31.35,76656.27,0.18,0.28329,0.00023,15.55699]
[1779582672382,31.35,76656.27,0.18,0.28329,0.00023,15.55699]
[1779582672469,31.35,76656.27,0.18,0.28329,0.00023,15.55699]
[1779582672670,31.35,76656.27,0.18,0.28329,0.00023,15.55699]
[1779582672684,31.35,76656.27,0.18,0.28329,0.00023,15.55699]
[1779582672789,31.35,76656.27,0.18,0.28329,0.00023,15.55699]
[1779582672899,31.35,76656.27,0.18,0.28329,0.00023,15.55699]
[1779582672965,31.35,76656.27,0.18,0.28329,0.00023,15.55699]
[1779582672995,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673118,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673187,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673429,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673465,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673475,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673481,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673644,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673649,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673719,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673855,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582673895,31.35,76657.62,0.18,0.28361,0.00024,15.56564]
[1779582674001,31.35,76657.26,0.18,0.28352,0.00024,15.56329]
[1779582674148,31.35,76657.26,0.18,0.28352,0.00024,15.56329]
[1779582674178,31.35,76657.26,0.18,0.28352,0.00024,15.56329]
[1779582674377,31.35,76657.26,0.18,0.28352,0.00024,15.56329]
[1779582674426,31.35,76657.26,0.18,0.28352,0.00024,15.56329]
[1779582674904,31.35,76657.26,0.18,0.28352,0.00024,15.56324]
[1779582677314,31.35,76659.25,0.18,0.28398,0.00024,15.57581]
[1779582677328,31.35,76659.25,0.18,0.28398,0.00024,15.57581]
[1779582677987,31.35,76660.38,0.18,0.28424,0.00024,15.58294]
[1779582681319,31.34,76663.79,0.18,0.28504,0.00024,15.60439]
[1779582681334,31.34,76663.79,0.18,0.28504,0.00024,15.60439]
[1779582681989,31.34,76656.62,0.18,0.28335,0.00024,15.55859]
[1779582684384,31.34,76652.79,0.18,0.28244,0.00023,15.5338]
[1779582684977,31.34,76652.79,0.18,0.28243,0.00023,15.53366]
[1779582689264,31.34,76652.06,0.18,0.28224,0.00023,15.5284]
[1779582690012,31.34,76651.32,0.18,0.28206,0.00023,15.5235]
[1779582691539,31.34,76655.25,0.18,0.28292,0.00023,15.54307]
[1779582691584,31.34,76655.25,0.18,0.28292,0.00023,15.54307]
[1779582691614,31.34,76655.25,0.18,0.28292,0.00023,15.54307]
[1779582692031,31.34,76657.51,0.18,0.28345,0.00024,15.55747]
[1779582693037,31.34,76666.82,0.18,0.28565,0.00024,15.61675]
[1779582698074,31.33,76671.55,0.18,0.28674,0.00024,15.64606]
[1779582698836,31.33,76671.55,0.18,0.28674,0.00024,15.64606]
[1779582698982,31.33,76671.55,0.18,0.28674,0.00024,15.64606]
[1779582699008,31.33,76671.55,0.18,0.28674,0.00024,15.64606]
[1779582698994,31.33,76671.75,0.18,0.28678,0.00024,15.64716]
[1779582700626,31.33,76679.25,0.18,0.28855,0.00024,15.69427]
[1779582705721,31.33,76681.83,0.18,0.28915,0.00024,15.71]
[1779582708169,31.32,76683.63,0.18,0.28955,0.00024,15.72077]
[1779582713198,31.32,76687.01,0.18,0.29034,0.00024,15.74157]
[1779582718219,31.32,76689.29,0.18,0.29088,0.00024,15.75556]
[1779582723249,31.32,76692.72,0.18,0.29168,0.00024,15.77661]
[1779582728256,31.32,76695.83,0.18,0.29241,0.00024,15.79552]
[1779582733257,31.31,76697.33,0.18,0.29275,0.00024,15.80437]
[1779582738272,31.31,76692.41,0.18,0.29156,0.00024,15.77338]
[1779582743291,31.31,76689.41,0.18,0.29082,0.00024,15.75426]
[1779582746633,31.31,76686.2,0.18,0.29005,0.00024,15.73395]
[1779582747972,31.3,76685.71,0.18,0.28993,0.00024,15.7308]
[1779582748056,31.3,76679.76,0.18,0.28851,0.00024,15.69334]
[1779582748277,31.3,76679.76,0.18,0.28851,0.00024,15.69334]
[1779582748347,31.3,76679.76,0.18,0.28851,0.00024,15.69334]
[1779582748572,31.3,76679.76,0.18,0.28851,0.00024,15.69334]
[1779582748632,31.3,76679.76,0.18,0.28851,0.00024,15.69334]
[1779582748782,31.3,76679.76,0.18,0.28851,0.00024,15.69334]
[1779582748882,31.3,76679.76,0.18,0.28851,0.00024,15.69334]
[1779582749117,31.3,76679.76,0.18,0.28851,0.00024,15.69334]
[1779582749031,31.3,76656.43,0.18,0.28299,0.00024,15.5451]
[1779582749310,31.3,76656.43,0.18,0.28299,0.00024,15.5451]
[1779582749340,31.3,76656.43,0.18,0.28299,0.00024,15.5451]
[1779582749349,31.3,76656.43,0.18,0.28299,0.00024,15.5451]
[1779582749351,31.3,76656.43,0.18,0.28299,0.00024,15.5451]
[1779582749359,31.3,76656.43,0.18,0.28299,0.00024,15.5451]
[1779582749365,31.3,76656.43,0.18,0.28299,0.00024,15.5451]
[1779582750059,31.3,76648.8,0.18,0.28119,0.00023,15.49591]
[1779582756047,31.3,76654.04,0.18,0.28235,0.00024,15.52361]
[1779582756055,31.3,76654.04,0.18,0.28235,0.00024,15.52361]
[1779582756070,31.3,76654.04,0.18,0.28235,0.00024,15.52361]
[1779582756730,31.3,76654.04,0.18,0.28235,0.00024,15.52361]
[1779582756758,31.3,76654.04,0.18,0.28235,0.00024,15.52361]
[1779582756918,31.3,76654.04,0.18,0.28235,0.00024,15.52361]
[1779582756936,31.3,76654.04,0.18,0.28235,0.00024,15.52361]
[1779582757044,31.3,76654.04,0.18,0.28235,0.00024,15.52361]
[1779582757125,31.3,76654.58,0.18,0.28248,0.00024,15.52701]
[1779582757175,31.3,76654.58,0.18,0.28248,0.00024,15.52701]
[1779582758964,31.3,76655.34,0.18,0.28266,0.00024,15.53186]
[1779582759009,31.3,76655.34,0.18,0.28266,0.00024,15.53186]
[1779582759031,31.3,76655.34,0.18,0.28265,0.00024,15.53182]
[1779582760059,31.3,76646.91,0.18,0.28067,0.00023,15.47753]
[1779582765060,31.3,76644.99,0.18,0.28023,0.00023,15.46521]
[1779582765993,31.3,76645.34,0.18,0.28031,0.00023,15.4675]
[1779582766055,31.3,76645.34,0.18,0.28031,0.00023,15.46752]
[1779582767796,31.3,76645.45,0.18,0.28034,0.00023,15.46823]
[1779582767841,31.3,76641.61,0.18,0.27944,0.00023,15.44342]
[1779582775113,31.3,76641.67,0.18,0.27947,0.00023,15.44425]
[1779582781710,31.3,76641.67,0.18,0.27948,0.00023,15.44446]
[1779582781747,31.3,76641.67,0.18,0.27948,0.00023,15.44446]
[1779582781795,31.3,76641.67,0.18,0.27948,0.00023,15.44446]
[1779582782051,31.3,76640.04,0.18,0.27911,0.00023,15.43419]
[1779582783669,31.31,76632.22,0.18,0.27728,0.00023,15.38335]
[1779582785162,31.31,76632.22,0.18,0.27728,0.00023,15.38335]
[1779582788187,31.3,76630.99,0.18,0.27699,0.00023,15.3753]
[1779582790491,31.3,76631.97,0.18,0.27722,0.00023,15.3817]
[1779582790896,31.3,76631.97,0.18,0.27722,0.00023,15.3817]
[1779582791164,31.3,76631.97,0.18,0.27722,0.00023,15.3817]
[1779582793739,31.3,76644.29,0.18,0.2801,0.00023,15.4617]
[1779582798774,31.3,76642.32,0.18,0.27963,0.00023,15.44859]
[1779582803815,31.3,76641.25,0.18,0.27936,0.00023,15.4413]
[1779582805831,31.3,76635.31,0.18,0.27796,0.00023,15.40245]
[1779582810864,31.3,76636.07,0.18,0.27813,0.00023,15.40706]
[1779582815901,31.3,76631.2,0.18,0.27693,0.00023,15.36946]
[1779582820936,31.29,76632.04,0.18,0.27712,0.00023,15.3748]
[1779582822949,31.29,76625.89,0.18,0.27568,0.00023,15.3345]
[1779582828090,31.29,76626.4,0.18,0.2758,0.00023,15.33782]
[1779582834028,31.29,76626.79,0.18,0.27589,0.00023,15.34021]
[1779582839062,31.29,76626.19,0.18,0.27574,0.00023,15.33606]
[1779582844098,31.29,76628.67,0.18,0.27631,0.00023,15.35206]
[1779582846112,31.29,76638.34,0.18,0.27856,0.00023,15.41508]
[1779582847287,31.29,76640.54,0.18,0.27907,0.00023,15.42931]
[1779582849926,31.29,76642.02,0.18,0.27941,0.00023,15.43874]
[1779582854948,31.29,76642.03,0.18,0.2794,0.00023,15.43842]
[1779582859948,31.28,76642.35,0.18,0.27946,0.00023,15.44016]
[1779582864337,31.28,76641.89,0.18,0.27935,0.00023,15.43692]
[1779582869351,31.28,76646.8,0.18,0.28049,0.00023,15.46847]
[1779582874373,31.28,76645.73,0.18,0.28017,0.00023,15.45579]
[1779582879289,31.28,76640.07,0.18,0.27884,0.00023,15.41888]
[1779582884305,31.28,76639.96,0.18,0.27881,0.00023,15.4181]
[1779582889324,31.28,76640.99,0.18,0.27905,0.00023,15.4247]
[1779582894331,31.28,76640.26,0.18,0.27888,0.00023,15.41988]
[1779582899356,31.28,76644.89,0.18,0.27996,0.00023,15.44979]
[1779582904363,31.28,76640.66,0.18,0.27896,0.00023,15.42231]
[1779582909380,31.28,76641.06,0.18,0.27906,0.00023,15.42487]
[1779582914386,31.28,76642.5,0.18,0.27939,0.00023,15.43424]
[1779582919399,31.28,76643.64,0.18,0.27966,0.00023,15.44165]
[1779582923354,31.28,76650.47,0.18,0.28126,0.00023,15.48577]
[1779582924229,31.28,76656.13,0.18,0.28259,0.00024,15.52212]
[1779582925402,31.28,76659.75,0.18,0.28345,0.00024,15.54533]
[1779582925610,31.28,76659.75,0.18,0.28345,0.00024,15.54533]
[1779582926257,31.28,76659.55,0.18,0.28339,0.00024,15.54387]
[1779582926560,31.28,76659.55,0.18,0.28339,0.00024,15.54387]
[1779582933723,31.27,76665.86,0.18,0.2848,0.00024,15.57796]
[1779582938758,31.27,76670.61,0.18,0.28591,0.00024,15.60791]
[1779582942913,31.27,76672.53,0.18,0.28636,0.00024,15.61994]
[1779582942921,31.27,76672.53,0.18,0.28636,0.00024,15.61994]
[1779582943208,31.27,76668.52,0.18,0.28541,0.00024,15.59435]
[1779582948229,31.27,76671.46,0.18,0.2861,0.00024,15.61289]
[1779582953258,31.27,76674.07,0.18,0.28671,0.00024,15.62919]
[1779582958274,31.26,76672.18,0.18,0.28625,0.00024,15.6169]
[1779582963291,31.26,76673.12,0.18,0.28646,0.00024,15.62251]
[1779582968310,31.26,76672.84,0.18,0.28638,0.00024,15.62031]
[1779582973334,31.26,76671.0,0.18,0.28592,0.00024,15.60816]
[1779582978342,31.25,76673.79,0.18,0.28656,0.00024,15.62535]
[1779582983366,31.25,76672.15,0.18,0.28615,0.00024,15.61434]
[1779582988126,31.25,76667.64,0.18,0.28506,0.00024,15.58504]
[1779582988267,31.24,76661.14,0.18,0.28351,0.00024,15.54328]
[1779582990003,31.24,76661.14,0.18,0.28351,0.00024,15.54328]
[1779582990150,31.24,76655.7,0.18,0.2822,0.00024,15.50766]
[1779582995186,31.24,76653.09,0.18,0.28153,0.00024,15.4852]
[1779582995582,31.24,76653.09,0.18,0.28153,0.00024,15.4852]
[1779582995672,31.24,76653.09,0.18,0.28153,0.00024,15.4852]
[1779582996196,31.24,76653.04,0.18,0.28152,0.00024,15.48486]
[1779582997200,31.24,76665.29,0.18,0.28441,0.00024,15.56351]
[1779583002234,31.24,76663.68,0.18,0.28402,0.00024,15.55296]
[1779583007269,31.24,76666.38,0.18,0.28465,0.00024,15.56998]
[1779583014317,31.23,76668.09,0.18,0.28504,0.00024,15.58057]
[1779583019353,31.23,76671.67,0.18,0.28588,0.00024,15.60313]
[1779583026402,31.23,76675.66,0.18,0.28681,0.00024,15.62808]
[1779583031438,31.23,76679.03,0.18,0.2876,0.00024,15.64905]
[1779583033281,31.23,76679.03,0.18,0.2876,0.00024,15.64905]
[1779583033383,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583033522,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583033629,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583033698,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583033790,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583033852,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583033941,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583034038,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583034186,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583034296,31.23,76685.65,0.18,0.28917,0.00024,15.69063]
[1779583034395,31.23,76695.02,0.18,0.2914,0.00024,15.74914]
[1779583034477,31.23,76695.02,0.18,0.2914,0.00024,15.74914]
[1779583034620,31.23,76695.02,0.18,0.2914,0.00024,15.74914]
[1779583034885,31.23,76695.02,0.18,0.2914,0.00024,15.74914]
[1779583035109,31.23,76695.02,0.18,0.2914,0.00024,15.74914]
[1779583035162,31.23,76695.02,0.18,0.2914,0.00024,15.74914]
[1779583035328,31.23,76695.02,0.18,0.2914,0.00024,15.74914]
[1779583035406,31.23,76695.02,0.18,0.2914,0.00024,15.74914]
[1779583035392,31.23,76707.02,0.18,0.29428,0.00024,15.82364]
[1779583035537,31.23,76707.02,0.18,0.29428,0.00024,15.82364]
[1779583035590,31.23,76707.02,0.18,0.29428,0.00024,15.82364]
[1779583035869,31.23,76707.02,0.18,0.29428,0.00024,15.82364]
[1779583035925,31.23,76707.02,0.18,0.29428,0.00024,15.82364]
[1779583036073,31.23,76707.02,0.18,0.29428,0.00024,15.82364]
[1779583036123,31.23,76707.02,0.18,0.29428,0.00024,15.82364]
[1779583036192,31.23,76707.02,0.18,0.29428,0.00024,15.82364]
[1779583036230,31.23,76707.02,0.18,0.29428,0.00024,15.82364]
[1779583036294,31.23,76707.37,0.18,0.29436,0.00024,15.82565]
[1779583039458,31.23,76706.8,0.18,0.29422,0.00024,15.82213]
[1779583039475,31.23,76706.8,0.18,0.29422,0.00024,15.82213]
[1779583039504,31.23,76706.8,0.18,0.29422,0.00024,15.82213]
[1779583040373,31.22,76704.89,0.18,0.29374,0.00024,15.80975]
[1779583040442,31.22,76704.89,0.18,0.29374,0.00024,15.80975]
[1779583041352,31.22,76704.89,0.18,0.29374,0.00024,15.80975]
[1779583041410,31.22,76704.89,0.18,0.29374,0.00024,15.80962]
[1779583042686,31.22,76703.05,0.18,0.29329,0.00024,15.7981]
[1779583042717,31.22,76703.05,0.18,0.29329,0.00024,15.7981]
[1779583042791,31.22,76703.05,0.18,0.29329,0.00024,15.7981]
[1779583043352,31.22,76700.48,0.18,0.29267,0.00024,15.78203]
[1779583047353,31.22,76695.05,0.18,0.29135,0.00024,15.74782]
[1779583051653,31.21,76695.83,0.18,0.29147,0.00024,15.74678]
[1779583052349,31.21,76696.05,0.18,0.29152,0.00024,15.74804]
[1779583052851,31.21,76696.05,0.18,0.29152,0.00024,15.74804]
[1779583058936,31.21,76697.39,0.18,0.29182,0.00024,15.75584]
[1779583061739,31.21,76692.56,0.18,0.29064,0.00024,15.72526]
[1779583067245,31.2,76692.65,0.18,0.29063,0.00024,15.725]
[1779583068681,31.2,76692.65,0.18,0.29063,0.00024,15.725]
[1779583070767,31.2,76694.06,0.18,0.29096,0.00024,15.73355]
[1779583070832,31.2,76694.06,0.18,0.29096,0.00024,15.73355]
[1779583070886,31.2,76694.06,0.18,0.29096,0.00024,15.73355]
[1779583071059,31.2,76694.06,0.18,0.29096,0.00024,15.73355]
[1779583071103,31.2,76695.17,0.18,0.29122,0.00024,15.74035]
[1779583072366,31.2,76695.17,0.18,0.29122,0.00024,15.74035]
[1779583074488,31.2,76701.07,0.18,0.29262,0.00024,15.77688]
[1779583079512,31.2,76699.3,0.18,0.29219,0.00024,15.76552]
[1779583084512,31.19,76698.36,0.18,0.29195,0.00024,15.75935]
[1779583089522,31.19,76694.93,0.18,0.29111,0.00024,15.73766]
[1779583095903,31.19,76690.44,0.18,0.29002,0.00024,15.70903]
[1779583100939,31.19,76690.59,0.18,0.29004,0.00024,15.70956]
[1779583105972,31.18,76689.49,0.18,0.28976,0.00024,15.70224]
[1779583112021,31.18,76692.36,0.18,0.29037,0.00024,15.71407]
[1779583117100,31.18,76692.62,0.18,0.29042,0.00024,15.71537]
[1779583125204,31.17,76693.78,0.18,0.29068,0.00024,15.72221]
[1779583131155,31.17,76693.52,0.18,0.29057,0.00024,15.71935]
[1779583132111,31.17,76693.52,0.18,0.29057,0.00024,15.71935]
[1779583137112,31.16,76696.97,0.18,0.29137,0.00024,15.74029]
[1779583142140,31.16,76695.6,0.18,0.29102,0.00024,15.73111]
[1779583147195,31.16,76692.27,0.18,0.2902,0.00024,15.70973]
[1779583152209,31.15,76691.36,0.18,0.28996,0.00024,15.7036]
[1779583157220,31.15,76686.6,0.18,0.28881,0.00024,15.67318]
[1779583162228,31.15,76684.99,0.18,0.2884,0.00024,15.66257]
[1779583167231,31.15,76682.56,0.18,0.28781,0.00024,15.6468]
[1779583172232,31.14,76680.12,0.18,0.28716,0.00024,15.62546]
[1779583174365,31.14,76679.78,0.18,0.28707,0.00024,15.62317]
[1779583174473,31.14,76679.78,0.18,0.28707,0.00024,15.6231]
[1779583176484,31.14,76672.35,0.18,0.2853,0.00024,15.57562]
[1779583183533,31.14,76672.8,0.18,0.2854,0.00024,15.57832]
[1779583188568,31.14,76672.93,0.18,0.28542,0.00024,15.57909]
[1779583198171,31.14,76673.0,0.18,0.28544,0.00024,15.57941]
[1779583203673,31.14,76674.11,0.18,0.28569,0.00024,15.58633]
[1779583205735,31.14,76674.34,0.18,0.28575,0.00024,15.58774]
[1779583205891,31.14,76674.2,0.18,0.28571,0.00024,15.58679]
[1779583210963,31.14,76674.2,0.18,0.2857,0.00024,15.58656]
[1779583212099,31.13,76685.0,0.18,0.28827,0.00024,15.65503]
[1779583217197,31.13,76687.66,0.18,0.2889,0.00024,15.67154]
[1779583217310,31.13,76687.66,0.18,0.2889,0.00024,15.67154]
[1779583217353,31.13,76687.66,0.18,0.2889,0.00024,15.67154]
[1779583217483,31.13,76687.66,0.18,0.2889,0.00024,15.67154]
[1779583217516,31.13,76687.66,0.18,0.2889,0.00024,15.67154]
[1779583217518,31.13,76691.0,0.18,0.28969,0.00024,15.69241]
[1779583218081,31.13,76691.0,0.18,0.28969,0.00024,15.69241]
[1779583218217,31.13,76691.0,0.18,0.28969,0.00024,15.69241]
[1779583218529,31.13,76691.0,0.18,0.28969,0.00024,15.69241]
[1779583218517,31.13,76700.53,0.18,0.29198,0.00024,15.75218]
[1779583218883,31.13,76700.53,0.18,0.29198,0.00024,15.75218]
[1779583218892,31.13,76700.53,0.18,0.29198,0.00024,15.75218]
[1779583219019,31.13,76700.53,0.18,0.29198,0.00024,15.75218]
[1779583219233,31.13,76700.53,0.18,0.29198,0.00024,15.75218]
[1779583219442,31.13,76700.53,0.18,0.29198,0.00024,15.75218]
[1779583219507,31.13,76700.53,0.18,0.29198,0.00024,15.75218]
[1779583219606,31.13,76708.15,0.18,0.29381,0.00024,15.79961]
[1779583219641,31.13,76708.15,0.18,0.29381,0.00024,15.79961]
[1779583219667,31.13,76708.15,0.18,0.29381,0.00024,15.79961]
[1779583219867,31.13,76708.15,0.18,0.29381,0.00024,15.79961]
[1779583219911,31.13,76708.15,0.18,0.29381,0.00024,15.79961]
[1779583219919,31.13,76708.15,0.18,0.29381,0.00024,15.79961]
[1779583220075,31.13,76708.15,0.18,0.29381,0.00024,15.79961]
[1779583220133,31.13,76708.15,0.18,0.29381,0.00024,15.79961]
[1779583220286,31.13,76711.68,0.18,0.29466,0.00024,15.82148]
[1779583224280,31.13,76713.09,0.18,0.295,0.00024,15.83015]
[1779583224313,31.13,76713.09,0.18,0.295,0.00024,15.83015]
[1779583224563,31.13,76715.74,0.18,0.29564,0.00024,15.84644]
[1779583227089,31.13,76712.12,0.18,0.29476,0.00024,15.82404]
[1779583227128,31.13,76712.12,0.18,0.29476,0.00024,15.82404]
[1779583227234,31.13,76712.12,0.18,0.29476,0.00024,15.82404]
[1779583227251,31.13,76712.12,0.18,0.29476,0.00024,15.82404]
[1779583227290,31.13,76712.61,0.18,0.29488,0.00024,15.82707]
[1779583228093,31.13,76712.61,0.18,0.29488,0.00024,15.82707]
[1779583228112,31.13,76712.61,0.18,0.29488,0.00024,15.82707]
[1779583228118,31.13,76712.61,0.18,0.29488,0.00024,15.82707]
[1779583228346,31.13,76715.36,0.18,0.29555,0.00024,15.84403]
[1779583230028,31.13,76715.36,0.18,0.29555,0.00024,15.84403]
[1779583230061,31.13,76715.36,0.18,0.29555,0.00024,15.84403]
[1779583230582,31.13,76716.96,0.18,0.29593,0.00024,15.85381]
[1779583235903,31.13,76714.86,0.18,0.29536,0.00024,15.83521]
[1779583240938,31.13,76716.56,0.18,0.29577,0.00024,15.84559]
[1779583245974,31.13,76719.84,0.18,0.29656,0.00024,15.86571]
[1779583248992,31.13,76720.61,0.18,0.29675,0.00024,15.8704]
[1779583249251,31.13,76720.61,0.18,0.29675,0.00024,15.8704]
[1779583249402,31.13,76720.77,0.18,0.29679,0.00024,15.87139]
[1779583251017,31.13,76712.55,0.18,0.2948,0.00024,15.82077]
[1779583252057,31.13,76712.55,0.18,0.2948,0.00024,15.82077]
[1779583252329,31.13,76705.89,0.18,0.29319,0.00024,15.77947]
[1779583253164,31.13,76705.89,0.18,0.29319,0.00024,15.77947]
[1779583258597,31.13,76707.32,0.18,0.29356,0.00024,15.78887]
[1779583259240,31.13,76707.32,0.18,0.29356,0.00024,15.78887]
[1779583260174,31.13,76707.32,0.18,0.29356,0.00024,15.78887]
[1779583260214,31.13,76709.11,0.18,0.29399,0.00024,15.80007]
[1779583262004,31.13,76709.11,0.18,0.294,0.00024,15.80019]
[1779583262066,31.13,76709.11,0.18,0.294,0.00024,15.80019]
[1779583262516,31.13,76712.09,0.18,0.29472,0.00024,15.81872]
[1779583263326,31.13,76712.09,0.18,0.29472,0.00024,15.81872]
[1779583263732,31.13,76710.96,0.18,0.29445,0.00024,15.81172]
[1779583263763,31.13,76710.96,0.18,0.29445,0.00024,15.81172]
[1779583264028,31.13,76710.96,0.18,0.29445,0.00024,15.81172]
[1779583264066,31.13,76710.96,0.18,0.29445,0.00024,15.81172]
[1779583264074,31.13,76710.96,0.18,0.29445,0.00024,15.81172]
[1779583264247,31.13,76710.96,0.18,0.29445,0.00024,15.81172]
[1779583265385,31.13,76711.89,0.18,0.29467,0.00024,15.81755]
[1779583270452,31.14,76711.78,0.18,0.29466,0.00024,15.81719]
[1779583275596,31.14,76712.0,0.18,0.29473,0.00024,15.81889]
[1779583275892,31.14,76712.21,0.18,0.29478,0.00024,15.82026]
[1779583275980,31.14,76712.21,0.18,0.29478,0.00024,15.82026]
[1779583276534,31.14,76712.21,0.18,0.29478,0.00024,15.82026]
[1779583276592,31.14,76701.28,0.18,0.29215,0.00024,15.75259]
[1779583278206,31.14,76694.79,0.18,0.2906,0.00024,15.71198]
[1779583278784,31.14,76694.79,0.18,0.2906,0.00024,15.71198]
[1779583284248,31.14,76699.28,0.18,0.29169,0.00024,15.74055]
[1779583286919,31.14,76696.62,0.18,0.29106,0.00024,15.72401]
[1779583292304,31.14,76698.11,0.18,0.29137,0.00024,15.72805]
[1779583297341,31.15,76698.71,0.18,0.29152,0.00024,15.732]
[1779583306404,31.15,76699.23,0.18,0.29166,0.00024,15.73553]
[1779583309242,31.15,76700.04,0.18,0.29186,0.00024,15.7407]
[1779583309424,31.15,76700.02,0.18,0.29185,0.00024,15.74057]
[1779583319043,31.15,76696.22,0.18,0.29096,0.00024,15.7172]
[1779583321817,31.15,76696.22,0.18,0.29096,0.00024,15.7172]
[1779583322159,31.15,76696.22,0.18,0.29096,0.00024,15.7172]
[1779583322250,31.15,76696.22,0.18,0.29096,0.00024,15.7172]
[1779583322257,31.15,76696.22,0.18,0.29096,0.00024,15.7172]
[1779583322427,31.15,76696.22,0.18,0.29096,0.00024,15.7172]
[1779583322702,31.15,76696.22,0.18,0.29096,0.00024,15.7172]
[1779583322549,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583322727,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583322963,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583323058,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583323167,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583323259,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583323342,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583323469,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583323515,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583323679,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583323700,31.15,76680.78,0.18,0.28727,0.00024,15.62]
[1779583323547,31.15,76673.19,0.18,0.28546,0.00024,15.57171]
[1779583323879,31.15,76673.19,0.18,0.28546,0.00024,15.57171]
[1779583323908,31.15,76673.19,0.18,0.28546,0.00024,15.57171]
[1779583324082,31.15,76673.19,0.18,0.28546,0.00024,15.57171]
[1779583324120,31.15,76673.19,0.18,0.28546,0.00024,15.57171]
[1779583324284,31.15,76673.19,0.18,0.28546,0.00024,15.57171]
[1779583324340,31.15,76673.19,0.18,0.28546,0.00024,15.57171]
[1779583324555,31.15,76671.37,0.18,0.28502,0.00024,15.56006]
[1779583325773,31.15,76671.37,0.18,0.28502,0.00024,15.56008]
[1779583325819,31.15,76671.37,0.18,0.28502,0.00024,15.56008]
[1779583326549,31.15,76671.76,0.18,0.28512,0.00024,15.56257]
[1779583327140,31.15,76671.76,0.18,0.28512,0.00024,15.56257]
[1779583327660,31.15,76684.28,0.18,0.28811,0.00024,15.6423]
[1779583331697,31.15,76672.19,0.18,0.28523,0.00024,15.56553]
[1779583334604,31.15,76671.24,0.18,0.285,0.00024,15.55938]
[1779583334618,31.15,76671.24,0.18,0.285,0.00024,15.55938]
[1779583334712,31.15,76673.17,0.18,0.28546,0.00024,15.57172]
[1779583335267,31.15,76673.17,0.18,0.28546,0.00024,15.57172]
[1779583335285,31.15,76673.17,0.18,0.28546,0.00024,15.57172]
[1779583335447,31.15,76673.17,0.18,0.28546,0.00024,15.57172]
[1779583335611,31.15,76673.17,0.18,0.28546,0.00024,15.57172]
[1779583340647,31.15,76673.73,0.18,0.28559,0.00024,15.57527]
[1779583345683,31.15,76677.45,0.18,0.28648,0.00024,15.59897]
[1779583350719,31.15,76677.36,0.18,0.28646,0.00024,15.59845]
[1779583355754,31.15,76682.15,0.18,0.28755,0.00024,15.6234]
[1779583361353,31.15,76685.96,0.18,0.28846,0.00024,15.64741]
[1779583361500,31.15,76685.96,0.18,0.28846,0.00024,15.64741]
[1779583361552,31.15,76685.98,0.18,0.28846,0.00024,15.64746]
[1779583361971,31.15,76685.98,0.18,0.28846,0.00024,15.64746]
[1779583368077,31.15,76685.86,0.18,0.28842,0.00024,15.64642]
[1779583373881,31.15,76684.64,0.18,0.28811,0.00024,15.63819]
[1779583379481,31.14,76681.9,0.18,0.28743,0.00024,15.62036]
[1779583385164,31.14,76680.47,0.18,0.28708,0.00024,15.61091]
[1779583387625,31.14,76679.79,0.18,0.28691,0.00024,15.60641]
[1779583387632,31.14,76679.79,0.18,0.28691,0.00024,15.60641]
[1779583387726,31.14,76681.06,0.18,0.2872,0.00024,15.6142]
[1779583395029,31.13,76680.76,0.18,0.2871,0.00024,15.61149]
[1779583396597,31.13,76680.76,0.18,0.2871,0.00024,15.61149]
[1779583402996,31.13,76687.79,0.18,0.28875,0.00024,15.65538]
[1779583404092,31.13,76681.94,0.18,0.28735,0.00024,15.61817]
[1779583407658,31.13,76679.93,0.18,0.28686,0.00024,15.60533]
[1779583411704,31.13,76674.9,0.18,0.28565,0.00024,15.57295]
[1779583411730,31.13,76672.65,0.18,0.28506,0.00024,15.55297]
[1779583415089,31.13,76669.0,0.18,0.28419,0.00024,15.5295]
[1779583420207,31.12,76665.8,0.18,0.28342,0.00024,15.50877]
[1779583425240,31.12,76667.65,0.18,0.28386,0.00024,15.52064]
[1779583434303,31.12,76668.89,0.18,0.28415,0.00024,15.5285]
[1779583436521,31.12,76669.17,0.18,0.28422,0.00024,15.53028]
[1779583436590,31.12,76669.17,0.18,0.28422,0.00024,15.53028]
[1779583436718,31.12,76670.31,0.18,0.28449,0.00024,15.53757]
[1779583439945,31.12,76666.6,0.18,0.2836,0.00024,15.51374]
[1779583439986,31.12,76666.6,0.18,0.2836,0.00024,15.51374]
[1779583440175,31.12,76666.6,0.18,0.2836,0.00024,15.51374]
[1779583440483,31.12,76662.11,0.18,0.28254,0.00024,15.48485]
[1779583442196,31.12,76659.67,0.18,0.28196,0.00024,15.46909]
[1779583448405,31.12,76660.45,0.18,0.28214,0.00024,15.47399]
[1779583452536,31.12,76660.17,0.18,0.28207,0.00024,15.4721]
[1779583452544,31.12,76660.17,0.18,0.28207,0.00024,15.4721]
[1779583452574,31.12,76660.17,0.18,0.28207,0.00024,15.47195]
[1779583460491,31.12,76662.6,0.18,0.28263,0.00024,15.48725]
[1779583461649,31.12,76662.6,0.18,0.28263,0.00024,15.48725]
[1779583461661,31.12,76662.6,0.18,0.28263,0.00024,15.48725]
[1779583461748,31.12,76662.7,0.18,0.28265,0.00024,15.48777]
[1779583465696,31.12,76662.91,0.18,0.28269,0.00024,15.489]
[1779583465765,31.12,76663.39,0.18,0.2828,0.00024,15.49198]
[1779583473952,31.12,76663.39,0.18,0.28279,0.00024,15.49173]
[1779583479624,31.11,76662.81,0.18,0.28256,0.00024,15.48147]
[1779583484663,31.11,76663.72,0.18,0.28276,0.00024,15.48683]
[1779583489696,31.1,76660.78,0.18,0.28203,0.00024,15.46704]
[1779583494729,31.1,76658.91,0.18,0.28158,0.00024,15.45481]
[1779583499764,31.1,76656.99,0.18,0.28113,0.00024,15.44254]
[1779583504799,31.1,76656.3,0.18,0.28098,0.00024,15.43827]
[1779583505232,31.1,76656.3,0.18,0.28098,0.00024,15.43827]
[1779583505841,31.1,76656.3,0.18,0.28098,0.00024,15.43827]
[1779583505959,31.1,76652.57,0.18,0.2801,0.00024,15.41405]
[1779583506890,31.1,76646.18,0.18,0.27859,0.00024,15.3724]
[1779583513862,31.11,76645.53,0.18,0.27845,0.00024,15.36855]
[1779583519004,31.11,76647.44,0.18,0.27891,0.00024,15.38128]
[1779583523465,31.11,76650.94,0.18,0.27975,0.00024,15.40435]
[1779583523481,31.11,76655.52,0.18,0.28083,0.00024,15.43411]
[1779583528968,31.11,76657.35,0.18,0.28124,0.00024,15.44554]
[1779583534003,31.1,76659.74,0.18,0.28174,0.00024,15.45505]
[1779583539434,31.1,76660.41,0.18,0.28188,0.00024,15.45891]
[1779583540869,31.1,76658.78,0.18,0.28149,0.00024,15.44823]
[1779583545295,31.1,76658.47,0.18,0.28141,0.00024,15.44597]
[1779583545409,31.1,76658.47,0.18,0.28141,0.00024,15.44597]
[1779583545433,31.1,76658.47,0.18,0.28141,0.00024,15.44597]
[1779583545713,31.1,76658.47,0.18,0.28141,0.00024,15.44597]
[1779583545812,31.1,76658.47,0.18,0.28141,0.00024,15.44597]
[1779583545926,31.1,76658.47,0.18,0.28141,0.00024,15.44597]
[1779583545922,31.1,76662.05,0.18,0.28226,0.00024,15.46914]
[1779583546001,31.1,76662.05,0.18,0.28226,0.00024,15.46914]
[1779583546175,31.1,76662.05,0.18,0.28226,0.00024,15.46914]
[1779583546219,31.1,76662.05,0.18,0.28226,0.00024,15.46914]
[1779583546257,31.1,76666.33,0.18,0.28327,0.00024,15.49676]
[1779583547265,31.1,76666.33,0.18,0.28327,0.00024,15.49676]
[1779583547432,31.1,76666.33,0.18,0.28327,0.00024,15.49676]
[1779583547686,31.1,76666.33,0.18,0.28327,0.00024,15.49676]
[1779583547923,31.1,76666.33,0.18,0.28327,0.00024,15.49676]
[1779583547940,31.1,76673.72,0.18,0.28504,0.00024,15.54431]
[1779583547968,31.1,76673.72,0.18,0.28504,0.00024,15.54431]
[1779583548120,31.1,76673.72,0.18,0.28504,0.00024,15.54431]
[1779583548151,31.1,76673.72,0.18,0.28504,0.00024,15.54431]
[1779583548365,31.1,76673.72,0.18,0.28504,0.00024,15.54431]
[1779583548392,31.1,76673.72,0.18,0.28504,0.00024,15.54431]
[1779583548403,31.1,76673.72,0.18,0.28504,0.00024,15.54431]
[1779583548406,31.1,76673.72,0.18,0.28504,0.00024,15.54431]
[1779583548682,31.1,76673.8,0.18,0.28506,0.00024,15.54483]
[1779583550410,31.1,76673.8,0.18,0.28506,0.00024,15.54483]
[1779583550428,31.1,76673.8,0.18,0.28506,0.00024,15.54483]
[1779583550464,31.1,76673.69,0.18,0.28503,0.00024,15.54407]
[1779583554624,31.1,76671.99,0.18,0.28462,0.00024,15.53305]
[1779583554636,31.1,76671.99,0.18,0.28462,0.00024,15.53305]
[1779583554792,31.1,76671.99,0.18,0.28462,0.00024,15.53305]
[1779583554820,31.1,76671.99,0.18,0.28462,0.00024,15.53305]
[1779583554897,31.1,76671.99,0.18,0.28462,0.00024,15.53305]
[1779583554941,31.1,76671.99,0.18,0.28462,0.00024,15.53305]
[1779583554890,31.1,76671.99,0.18,0.28461,0.00024,15.53295]
[1779583555003,31.1,76671.99,0.18,0.28461,0.00024,15.53295]
[1779583555060,31.1,76671.99,0.18,0.28461,0.00024,15.53295]
[1779583555950,31.1,76671.99,0.18,0.28461,0.00024,15.5329]
[1779583557325,31.1,76671.99,0.18,0.28461,0.00024,15.5329]
[1779583557687,31.1,76671.99,0.18,0.28461,0.00024,15.5329]
[1779583557721,31.1,76671.99,0.18,0.28461,0.00024,15.5329]
[1779583558884,31.1,76671.98,0.18,0.28461,0.00024,15.53275]
[1779583559060,31.1,76676.92,0.18,0.28578,0.00024,15.56432]
[1779583559301,31.1,76676.92,0.18,0.28578,0.00024,15.56432]
[1779583559343,31.1,76676.92,0.18,0.28578,0.00024,15.56432]
[1779583559460,31.1,76676.92,0.18,0.28578,0.00024,15.56432]
[1779583559534,31.1,76687.69,0.18,0.28836,0.00024,15.63282]
[1779583560746,31.1,76693.86,0.18,0.28984,0.00024,15.67165]
[1779583561113,31.1,76693.86,0.18,0.28984,0.00024,15.67165]
[1779583561389,31.1,76693.86,0.18,0.28984,0.00024,15.67165]
[1779583561562,31.1,76693.86,0.18,0.28984,0.00024,15.67165]
[1779583561935,31.1,76684.97,0.18,0.2877,0.00024,15.61542]
[1779583563196,31.1,76684.97,0.18,0.2877,0.00024,15.61542]
[1779583563204,31.1,76684.97,0.18,0.2877,0.00024,15.61542]
[1779583563220,31.1,76679.96,0.18,0.2865,0.00024,15.5835]
[1779583565545,31.09,76679.96,0.18,0.2865,0.00024,15.58343]
[1779583565860,31.09,76673.59,0.18,0.28497,0.00024,15.54258]
[1779583567618,31.09,76673.59,0.18,0.28497,0.00024,15.54258]
[1779583567621,31.09,76673.6,0.18,0.28497,0.00024,15.5426]
[1779583573295,31.09,76672.16,0.18,0.28462,0.00024,15.53306]
[1779583575866,31.09,76672.19,0.18,0.28462,0.00024,15.53321]
[1779583575870,31.09,76672.19,0.18,0.28462,0.00024,15.53321]
[1779583575959,31.09,76674.64,0.18,0.2852,0.00024,15.5488]
[1779583581339,31.09,76672.37,0.18,0.28465,0.00024,15.53389]
[1779583582051,31.09,76672.37,0.18,0.28465,0.00024,15.53389]
[1779583582346,31.09,76672.58,0.18,0.2847,0.00024,15.53517]
[1779583584504,31.09,76672.6,0.18,0.2847,0.00024,15.53522]
[1779583584528,31.09,76672.6,0.18,0.2847,0.00024,15.53522]
[1779583584588,31.09,76679.45,0.18,0.28633,0.00024,15.57896]
[1779583585680,31.09,76679.45,0.18,0.28633,0.00024,15.57896]
[1779583585684,31.09,76679.45,0.18,0.28633,0.00024,15.57896]
[1779583585964,31.09,76680.63,0.18,0.2866,0.00024,15.58628]
[1779583587925,31.09,76671.85,0.18,0.2845,0.00024,15.53004]
[1779583592934,31.08,76669.39,0.18,0.28386,0.00024,15.5086]
[1779583593541,31.08,76669.67,0.18,0.28393,0.00024,15.51038]
[1779583593990,31.08,76673.25,0.18,0.28478,0.00024,15.53334]
[1779583596964,31.08,76680.17,0.18,0.28643,0.00024,15.57746]
[1779583598411,31.08,76682.51,0.18,0.28698,0.00024,15.5923]
[1779583598426,31.08,76682.51,0.18,0.28698,0.00024,15.5923]
[1779583598962,31.08,76682.09,0.18,0.28688,0.00024,15.58955]
[1779583603993,31.08,76684.97,0.18,0.28756,0.00024,15.60758]
[1779583609010,31.08,76685.75,0.18,0.28773,0.00024,15.61214]
[1779583614034,31.08,76688.36,0.18,0.28834,0.00024,15.62825]
[1779583619056,31.07,76689.52,0.18,0.2886,0.00024,15.63523]
[1779583623742,31.07,76694.24,0.18,0.28973,0.00024,15.66477]
[1779583623785,31.07,76694.24,0.18,0.28973,0.00024,15.66477]
[1779583624547,31.07,76694.25,0.18,0.28973,0.00024,15.66476]
[1779583624781,31.07,76694.25,0.18,0.28973,0.00024,15.66476]
[1779583624864,31.07,76694.25,0.18,0.28973,0.00024,15.66476]
[1779583624934,31.07,76694.25,0.18,0.28973,0.00024,15.66476]
[1779583625035,31.07,76696.0,0.18,0.29014,0.00024,15.6757]
[1779583626038,31.07,76702.41,0.18,0.29169,0.00024,15.71588]
[1779583631040,31.07,76703.31,0.18,0.29188,0.00024,15.72107]
[1779583631476,31.07,76703.04,0.18,0.29182,0.00024,15.71928]
[1779583631508,31.07,76703.04,0.18,0.29182,0.00024,15.71928]
[1779583631516,31.07,76703.04,0.18,0.29182,0.00024,15.71928]
[1779583631672,31.07,76703.04,0.18,0.29182,0.00024,15.71928]
[1779583631710,31.07,76703.04,0.18,0.29182,0.00024,15.71928]
[1779583631851,31.07,76703.04,0.18,0.29182,0.00024,15.71928]
[1779583632032,31.07,76701.18,0.18,0.29136,0.00024,15.7075]
[1779583633605,31.07,76701.18,0.18,0.29136,0.00024,15.7075]
[1779583633646,31.07,76701.18,0.18,0.29136,0.00024,15.7075]
[1779583635558,31.06,76702.49,0.18,0.29167,0.00024,15.71549]
[1779583635562,31.06,76702.49,0.18,0.29167,0.00024,15.71549]
[1779583635933,31.06,76703.31,0.18,0.29186,0.00024,15.72042]
[1779583640949,31.06,76704.34,0.18,0.29209,0.00024,15.72646]
[1779583643079,31.06,76709.78,0.18,0.29339,0.00024,15.76011]
[1779583648090,31.06,76709.68,0.18,0.29335,0.00024,15.75891]
[1779583650997,31.05,76715.13,0.18,0.29465,0.00024,15.79245]
[1779583656025,31.05,76715.76,0.18,0.29474,0.00024,15.79062]
[1779583661045,31.05,76711.09,0.18,0.2936,0.00024,15.76133]
[1779583666071,31.05,76711.07,0.18,0.29359,0.00024,15.76104]
[1779583671136,31.05,76714.59,0.18,0.29443,0.00024,15.78265]
[1779583671960,31.05,76715.14,0.18,0.29457,0.00024,15.78606]
[1779583672052,31.05,76809.19,0.18,0.31777,0.00025,16.34447]
[1779583673037,31.05,76809.19,0.18,0.31777,0.00025,16.34447]
[1779583673072,31.05,76818.93,0.18,0.32021,0.00025,16.39926]
[1779583673388,31.05,76818.93,0.18,0.32021,0.00025,16.39926]
[1779583674068,31.05,76818.93,0.18,0.32021,0.00025,16.39926]
[1779583674095,31.05,76818.93,0.18,0.32021,0.00025,16.39925]
[1779583674278,31.05,76818.93,0.18,0.32021,0.00025,16.39925]
[1779583675266,31.05,76818.21,0.18,0.32003,0.00025,16.39522]
[1779583675845,31.05,76818.21,0.18,0.32003,0.00025,16.39522]
[1779583675885,31.05,76818.21,0.18,0.32003,0.00025,16.39522]
[1779583676059,31.05,76816.54,0.18,0.3196,0.00025,16.38569]
[1779583676199,31.05,76816.54,0.18,0.3196,0.00025,16.38569]
[1779583676211,31.05,76816.54,0.18,0.3196,0.00025,16.38569]
[1779583677039,31.05,76814.74,0.18,0.31915,0.00025,16.37558]
[1779583677334,31.05,76814.74,0.18,0.31915,0.00025,16.37558]
[1779583678038,31.05,76805.63,0.18,0.31687,0.00025,16.32425]
[1779583679183,31.05,76806.88,0.18,0.31719,0.00025,16.33135]
[1779583679376,31.05,76806.88,0.18,0.31719,0.00025,16.33135]
[1779583680052,31.05,76811.1,0.18,0.31824,0.00025,16.35523]
[1779583681911,31.05,76813.31,0.18,0.3188,0.00025,16.36777]
[1779583682017,31.05,76813.31,0.18,0.3188,0.00025,16.36777]
[1779583682097,31.05,76813.7,0.18,0.3189,0.00025,16.36999]
[1779583682243,31.05,76813.7,0.18,0.3189,0.00025,16.36999]
[1779583682317,31.05,76813.7,0.18,0.3189,0.00025,16.36999]
[1779583682445,31.05,76813.7,0.18,0.3189,0.00025,16.36999]
[1779583682649,31.05,76813.7,0.18,0.3189,0.00025,16.36999]
[1779583683094,31.05,76799.71,0.18,0.3154,0.00025,16.29068]
[1779583684105,31.05,76789.9,0.18,0.31296,0.00025,16.23445]
[1779583686233,31.05,76787.51,0.18,0.31237,0.00025,16.22081]
[1779583686241,31.05,76787.51,0.18,0.31237,0.00025,16.22081]
[1779583686247,31.05,76787.51,0.18,0.31237,0.00025,16.22081]
[1779583686831,31.05,76787.51,0.18,0.31237,0.00025,16.22081]
[1779583686984,31.05,76787.47,0.18,0.31236,0.00025,16.22058]
[1779583688606,31.05,76787.47,0.18,0.31236,0.00025,16.22058]
[1779583688631,31.05,76787.47,0.18,0.31236,0.00025,16.22058]
[1779583694148,31.05,76792.54,0.18,0.31364,0.00025,16.25024]
[1779583694213,31.05,76792.54,0.18,0.31364,0.00025,16.25024]
[1779583694546,31.05,76792.54,0.18,0.31364,0.00025,16.25024]
[1779583694623,31.05,76791.21,0.18,0.31331,0.00025,16.24261]
[1779583695269,31.05,76791.21,0.18,0.31331,0.00025,16.24261]
[1779583695360,31.05,76795.85,0.18,0.31447,0.00025,16.26932]
[1779583696395,31.05,76788.76,0.18,0.31271,0.00025,16.22852]
[1779583698910,31.06,76787.49,0.18,0.31239,0.00025,16.22122]
[1779583699343,31.06,76787.66,0.18,0.31244,0.00025,16.22226]
[1779583699365,31.06,76787.66,0.18,0.31244,0.00025,16.22226]
[1779583699372,31.06,76787.66,0.18,0.31244,0.00025,16.22226]
[1779583699622,31.06,76787.66,0.18,0.31244,0.00025,16.22226]
[1779583700047,31.06,76787.66,0.18,0.31244,0.00025,16.22226]
[1779583700103,31.06,76806.27,0.18,0.31708,0.00025,16.32892]
[1779583701758,31.06,76810.56,0.18,0.31816,0.00025,16.35326]
[1779583702146,31.06,76810.56,0.18,0.31816,0.00025,16.35326]
[1779583704686,31.06,76811.0,0.18,0.31827,0.00025,16.35582]
[1779583704724,31.06,76811.23,0.18,0.31833,0.00025,16.35715]
[1779583707243,31.06,76813.13,0.18,0.31881,0.00025,16.36792]
[1779583708113,31.06,76818.61,0.18,0.32019,0.00025,16.39869]
[1779583708718,31.06,76818.61,0.18,0.32019,0.00025,16.39869]
[1779583709019,31.06,76823.18,0.18,0.32134,0.00025,16.42419]
[1779583710092,31.06,76815.69,0.18,0.31945,0.00025,16.38233]
[1779583715097,31.06,76817.42,0.18,0.31984,0.00025,16.38657]
[1779583715535,31.06,76817.42,0.18,0.31984,0.00025,16.38654]
[1779583716094,31.06,76818.67,0.18,0.32015,0.00025,16.39354]
[1779583718043,31.06,76824.45,0.18,0.3216,0.00025,16.42574]
[1779583723045,31.06,76824.56,0.18,0.32163,0.00025,16.42626]
[1779583724749,31.06,76825.55,0.18,0.32188,0.00025,16.43182]
[1779583725171,31.06,76825.55,0.18,0.32188,0.00025,16.43182]
[1779583725206,31.06,76825.55,0.18,0.32188,0.00025,16.43182]
[1779583725327,31.06,76825.55,0.18,0.32188,0.00025,16.43182]
[1779583725394,31.06,76825.55,0.18,0.32188,0.00025,16.43182]
[1779583725499,31.06,76817.98,0.18,0.31998,0.00025,16.38963]
[1779583726952,31.06,76811.32,0.18,0.3183,0.00025,16.35216]
[1779583731658,31.06,76811.08,0.18,0.31825,0.00025,16.35087]
[1779583731665,31.06,76811.08,0.18,0.31825,0.00025,16.35087]
[1779583731699,31.06,76811.08,0.18,0.31825,0.00025,16.35087]
[1779583732024,31.06,76811.08,0.18,0.31825,0.00025,16.35087]
[1779583732026,31.06,76811.08,0.18,0.31825,0.00025,16.35087]
[1779583732042,31.06,76811.36,0.18,0.31832,0.00025,16.35247]
[1779583733082,31.06,76803.7,0.18,0.3164,0.00025,16.30909]
[1779583738490,31.06,76800.74,0.18,0.31565,0.00025,16.29212]
[1779583743503,31.06,76798.84,0.18,0.31518,0.00025,16.28132]
[1779583745583,31.06,76790.97,0.18,0.31322,0.00025,16.23616]
[1779583747761,31.06,76790.97,0.18,0.31322,0.00025,16.23617]
[1779583747781,31.06,76790.97,0.18,0.31322,0.00025,16.23617]
[1779583747863,31.06,76787.98,0.18,0.31248,0.00025,16.21896]
[1779583750578,31.06,76776.39,0.18,0.30961,0.00025,16.15165]
[1779583755614,31.06,76776.54,0.18,0.30965,0.00025,16.15279]
[1779583758635,31.06,76783.06,0.18,0.31128,0.00025,16.19095]
[1779583763669,31.06,76780.0,0.18,0.31053,0.00025,16.17336]
[1779583764660,31.06,76780.0,0.18,0.31053,0.00025,16.17336]
[1779583764906,31.06,76780.0,0.18,0.31053,0.00025,16.17336]
[1779583764913,31.06,76780.0,0.18,0.31053,0.00025,16.17336]
[1779583765151,31.06,76779.79,0.18,0.31048,0.00025,16.17221]
[1779583766970,31.06,76777.22,0.18,0.30985,0.00025,16.15727]
[1779583766977,31.06,76777.22,0.18,0.30985,0.00025,16.15727]
[1779583766988,31.06,76777.22,0.18,0.30985,0.00025,16.15727]
[1779583767102,31.06,76777.22,0.18,0.30985,0.00025,16.15727]
[1779583767186,31.06,76775.97,0.18,0.30954,0.00025,16.14996]
[1779583769023,31.06,76775.57,0.18,0.30944,0.00025,16.14763]
[1779583769120,31.06,76772.82,0.18,0.30876,0.00025,16.13148]
[1779583770025,31.06,76772.82,0.18,0.30876,0.00025,16.13148]
[1779583770206,31.06,76771.66,0.18,0.30847,0.00025,16.12467]
[1779583773206,31.06,76770.99,0.18,0.30825,0.00025,16.1153]
[1779583781782,31.06,76769.03,0.18,0.30777,0.00025,16.1038]
[1779583787839,31.07,76766.5,0.18,0.30715,0.00025,16.08899]
[1779583794098,31.07,76763.84,0.18,0.3065,0.00025,16.0733]
[1779583800929,31.07,76763.41,0.18,0.3064,0.00025,16.07087]
[1779583803518,31.07,76762.44,0.18,0.30616,0.00025,16.06518]
[1779583803950,31.07,76750.93,0.18,0.30333,0.00025,15.99663]
[1779583809432,31.07,76747.31,0.18,0.30247,0.00025,15.97559]
[1779583814559,31.08,76748.04,0.18,0.30269,0.00025,15.98093]
[1779583815548,31.08,76748.42,0.18,0.30279,0.00025,15.98331]
[1779583815635,31.08,76748.42,0.18,0.30279,0.00025,15.98331]
[1779583816287,31.08,76747.51,0.18,0.30257,0.00025,15.97793]
[1779583817063,31.08,76747.51,0.18,0.30257,0.00025,15.97793]
[1779583817100,31.08,76739.72,0.18,0.30066,0.00024,15.93101]
[1779583822600,31.09,76739.76,0.18,0.3007,0.00024,15.93186]
[1779583827749,31.09,76742.94,0.18,0.30149,0.00024,15.95147]
[1779583828606,31.09,76743.38,0.18,0.30161,0.00024,15.95422]
[1779583828615,31.09,76743.38,0.18,0.30161,0.00024,15.95422]
[1779583829186,31.09,76740.45,0.18,0.30089,0.00024,15.93661]
[1779583832716,31.09,76738.3,0.18,0.30033,0.00024,15.91839]
[1779583833145,31.09,76738.3,0.18,0.30033,0.00024,15.91839]
[1779583833155,31.09,76738.3,0.18,0.30033,0.00024,15.91839]
[1779583833247,31.09,76738.3,0.18,0.30033,0.00024,15.91844]
[1779583842741,31.1,76740.0,0.18,0.3008,0.00024,15.93008]
[1779583846254,31.1,76740.0,0.18,0.3008,0.00024,15.93008]
[1779583846407,31.1,76741.8,0.18,0.30126,0.00024,15.94139]
[1779583846430,31.1,76741.8,0.18,0.30126,0.00024,15.94139]
[1779583847156,31.1,76741.8,0.18,0.30126,0.00024,15.94139]
[1779583847259,31.1,76741.8,0.18,0.30126,0.00024,15.94139]
[1779583847262,31.11,76741.8,0.18,0.30127,0.00024,15.94153]
[1779583848271,31.11,76734.09,0.18,0.29939,0.00024,15.89491]
[1779583850193,31.11,76730.7,0.18,0.29857,0.00024,15.87442]
[1779583850285,31.11,76730.7,0.18,0.29857,0.00024,15.87452]
[1779583850387,31.11,76730.7,0.18,0.29857,0.00024,15.87452]
[1779583851232,31.11,76730.7,0.18,0.29857,0.00024,15.87452]
[1779583856324,31.11,76728.76,0.18,0.29813,0.00024,15.8635]
[1779583862881,31.12,76732.75,0.18,0.29913,0.00024,15.88847]
[1779583864389,31.12,76727.23,0.18,0.2978,0.00024,15.85515]
[1779583869424,31.13,76724.69,0.18,0.29721,0.00024,15.84034]
[1779583874612,31.13,76723.65,0.18,0.29698,0.00024,15.8344]
[1779583880501,31.13,76722.52,0.18,0.29675,0.00024,15.8285]
[1779583890179,31.14,76717.96,0.18,0.29567,0.00024,15.80124]
[1779583895613,31.15,76716.8,0.18,0.29542,0.00024,15.79054]
[1779583900638,31.16,76716.95,0.18,0.29548,0.00024,15.7922]
[1779583903309,31.16,76716.57,0.18,0.29541,0.00024,15.79037]
[1779583904329,31.16,76716.57,0.18,0.29542,0.00024,15.79053]
[1779583910188,31.17,76715.58,0.18,0.29521,0.00024,15.7851]
[1779583914463,31.17,76717.06,0.18,0.29559,0.00024,15.79487]
[1779583914480,31.17,76717.06,0.18,0.29559,0.00024,15.79487]
[1779583914494,31.17,76716.69,0.18,0.2955,0.00024,15.79259]
[1779583916590,31.17,76716.69,0.18,0.2955,0.00024,15.79259]
[1779583917335,31.17,76716.79,0.18,0.29554,0.00024,15.79357]
[1779583920652,31.18,76716.17,0.18,0.29541,0.00024,15.79023]
[1779583920738,31.18,76716.17,0.18,0.29541,0.00024,15.79023]
[1779583920776,31.18,76716.06,0.18,0.29539,0.00024,15.78967]
[1779583921580,31.18,76716.06,0.18,0.29539,0.00024,15.78967]
[1779583921814,31.18,76716.06,0.18,0.29539,0.00024,15.78967]
[1779583922032,31.18,76716.06,0.18,0.29539,0.00024,15.78967]
[1779583922348,31.18,76731.06,0.18,0.29903,0.00024,15.88145]
[1779583922589,31.18,76731.06,0.18,0.29903,0.00024,15.88145]
[1779583922602,31.18,76731.06,0.18,0.29903,0.00024,15.88145]
[1779583922622,31.18,76731.06,0.18,0.29903,0.00024,15.88145]
[1779583923309,31.18,76740.04,0.18,0.30123,0.00024,15.93602]
[1779583924599,31.18,76740.04,0.18,0.30123,0.00024,15.93614]
[1779583924622,31.18,76740.04,0.18,0.30123,0.00024,15.93614]
[1779583925596,31.18,76742.92,0.18,0.30194,0.00024,15.95352]
[1779583925645,31.18,76742.92,0.18,0.30194,0.00024,15.95352]
[1779583925844,31.18,76742.92,0.18,0.30194,0.00024,15.95355]
[1779583926412,31.18,76742.92,0.18,0.30194,0.00024,15.95355]
[1779583926802,31.18,76742.92,0.18,0.30194,0.00024,15.95355]
[1779583926871,31.18,76744.89,0.18,0.30242,0.00024,15.9654]
[1779583930930,31.18,76749.38,0.18,0.30353,0.00024,15.99233]
[1779583931027,31.18,76751.61,0.18,0.30407,0.00025,16.00564]
[1779583931512,31.18,76751.61,0.18,0.30407,0.00025,16.00564]
[1779583931551,31.18,76751.61,0.18,0.30407,0.00025,16.00564]
[1779583931637,31.18,76751.61,0.18,0.30407,0.00025,16.00564]
[1779583931672,31.18,76751.61,0.18,0.30407,0.00025,16.00564]
[1779583931805,31.18,76751.61,0.18,0.30407,0.00025,16.00564]
[1779583931854,31.18,76751.61,0.18,0.30407,0.00025,16.00564]
[1779583931910,31.18,76751.61,0.18,0.30407,0.00025,16.00564]
[1779583932242,31.18,76751.61,0.18,0.30407,0.00025,16.00564]
[1779583932323,31.18,76750.22,0.18,0.30373,0.00025,15.99735]
[1779583938079,31.18,76745.98,0.18,0.3027,0.00024,15.9721]
[1779583943063,31.18,76741.25,0.18,0.30155,0.00024,15.94388]
[1779583943462,31.18,76738.66,0.18,0.30092,0.00024,15.92827]
[1779583943969,31.18,76738.66,0.18,0.30092,0.00024,15.92841]
[1779583949003,31.19,76735.59,0.18,0.30019,0.00024,15.91019]
[1779583952675,31.19,76735.44,0.18,0.3001,0.00024,15.90388]
[1779583953031,31.19,76734.83,0.18,0.29996,0.00024,15.9004]
[1779583958069,31.19,76730.37,0.18,0.2989,0.00024,15.87381]
[1779583964110,31.19,76730.63,0.18,0.29898,0.00024,15.87597]
[1779583969145,31.2,76730.63,0.18,0.299,0.00024,15.87635]
[1779583976194,31.2,76730.24,0.18,0.29894,0.00024,15.87475]
[1779583981230,31.21,76729.24,0.18,0.29871,0.00024,15.86917]
[1779583986265,31.21,76728.96,0.18,0.29867,0.00024,15.86797]
[1779583990293,31.21,76723.33,0.18,0.29731,0.00024,15.83404]
[1779583995329,31.22,76723.08,0.18,0.29727,0.00024,15.83296]
[1779583996792,31.22,76723.08,0.18,0.29727,0.00024,15.83296]
[1779583996807,31.22,76723.08,0.18,0.29727,0.00024,15.83296]
[1779583996906,31.22,76723.08,0.18,0.29727,0.00024,15.83296]
[1779583997341,31.22,76723.1,0.18,0.29728,0.00024,15.83324]
[1779583999355,31.22,76717.23,0.18,0.29587,0.00024,15.79752]
[1779584004390,31.22,76718.17,0.18,0.29612,0.00024,15.8039]
[1779584004906,31.22,76718.17,0.18,0.29612,0.00024,15.8039]
[1779584005396,31.22,76723.09,0.18,0.29732,0.00024,15.83411]
[1779584007156,31.22,76727.18,0.18,0.29831,0.00024,15.85911]
[1779584007411,31.22,76727.29,0.18,0.29834,0.00024,15.85985]
[1779584009425,31.22,76733.45,0.18,0.29985,0.00024,15.89742]
[1779584014461,31.23,76729.32,0.18,0.29881,0.00024,15.86738]
[1779584021902,31.23,76726.29,0.18,0.2981,0.00024,15.84953]
[1779584027555,31.24,76725.49,0.18,0.29793,0.00024,15.84529]
[1779584032589,31.24,76725.59,0.18,0.29797,0.00024,15.84626]
[1779584042464,31.24,76725.09,0.18,0.29786,0.00024,15.84335]
[1779584047693,31.25,76724.57,0.18,0.29777,0.00024,15.84109]
[1779584052728,31.25,76730.01,0.18,0.29911,0.00024,15.8746]
[1779584054245,31.25,76736.4,0.18,0.30067,0.00024,15.9134]
[1779584057202,31.25,76736.63,0.18,0.30073,0.00024,15.91492]
[1779584057245,31.25,76736.48,0.18,0.3007,0.00024,15.91401]
[1779584062270,31.25,76738.1,0.18,0.3011,0.00024,15.92403]
[1779584066512,31.25,76732.37,0.18,0.29972,0.00024,15.88975]
[1779584071529,31.26,76731.29,0.18,0.29947,0.00024,15.88349]
[1779584074575,31.26,76726.28,0.18,0.29821,0.00024,15.84799]
[1779584079598,31.26,76726.36,0.18,0.29825,0.00024,15.84896]
[1779584080917,31.26,76726.36,0.18,0.29826,0.00024,15.84914]
[1779584080921,31.26,76726.36,0.18,0.29826,0.00024,15.84914]
[1779584081938,31.26,76726.36,0.18,0.29826,0.00024,15.84924]
[1779584082969,31.26,76726.36,0.18,0.29826,0.00024,15.84924]
[1779584083176,31.26,76725.88,0.18,0.29815,0.00024,15.84641]
[1779584091003,31.27,76725.77,0.18,0.29816,0.00024,15.84646]
[1779584094530,31.27,76735.61,0.18,0.30056,0.00024,15.9064]
[1779584100068,31.27,76733.6,0.18,0.30008,0.00024,15.89452]
[1779584105104,31.28,76732.98,0.18,0.29994,0.00024,15.89099]
[1779584109177,31.28,76732.02,0.18,0.29971,0.00024,15.88528]
[1779584109341,31.28,76732.02,0.18,0.29971,0.00024,15.88528]
[1779584109383,31.28,76731.41,0.18,0.29957,0.00024,15.88168]
[1779584114670,31.28,76727.38,0.18,0.2986,0.00024,15.85746]
[1779584120212,31.28,76728.31,0.18,0.29884,0.00024,15.86342]
[1779584125244,31.28,76728.46,0.18,0.29888,0.00024,15.86464]
[1779584126249,31.28,76734.7,0.18,0.3004,0.00024,15.90237]
[1779584131284,31.28,76737.35,0.18,0.301,0.00024,15.91286]
[1779584136320,31.28,76740.71,0.18,0.30182,0.00024,15.9331]
[1779584138246,31.28,76740.71,0.18,0.30182,0.00024,15.9331]
[1779584138347,31.28,76740.1,0.18,0.30167,0.00024,15.92945]
[1779584142497,31.28,76733.47,0.18,0.30005,0.00024,15.88951]
[1779584145194,31.28,76733.01,0.18,0.29994,0.00024,15.8867]
[1779584145312,31.28,76733.01,0.18,0.29994,0.00024,15.8867]
[1779584145384,31.28,76733.01,0.18,0.29994,0.00024,15.8867]
[1779584146595,31.28,76733.01,0.18,0.29994,0.00024,15.8867]
[1779584147166,31.28,76733.82,0.18,0.30014,0.00024,15.89157]
[1779584147286,31.28,76733.82,0.18,0.30014,0.00024,15.89157]
[1779584151288,31.28,76734.65,0.18,0.30033,0.00024,15.89647]
[1779584151426,31.28,76735.26,0.18,0.30048,0.00024,15.90013]
[1779584156522,31.28,76735.23,0.18,0.30047,0.00024,15.89988]
[1779584156548,31.28,76735.23,0.18,0.30047,0.00024,15.89988]
[1779584156623,31.28,76735.23,0.18,0.30047,0.00024,15.89986]
[1779584161651,31.28,76737.08,0.18,0.30092,0.00024,15.91095]
[1779584168545,31.28,76740.82,0.18,0.30183,0.00024,15.93332]
[1779584175090,31.28,76741.06,0.18,0.30188,0.00024,15.93461]
[1779584177649,31.28,76741.06,0.18,0.30188,0.00024,15.93456]
[1779584178615,31.28,76742.01,0.18,0.30211,0.00024,15.94021]
[1779584185161,31.28,76745.77,0.18,0.30302,0.00024,15.96247]
[1779584191190,31.28,76744.53,0.18,0.30271,0.00024,15.9549]
[1779584191854,31.27,76744.3,0.18,0.3026,0.00024,15.94798]
[1779584191953,31.27,76744.3,0.18,0.3026,0.00024,15.94798]
[1779584192037,31.27,76744.3,0.18,0.30259,0.00024,15.94793]
[1779584195687,31.27,76747.85,0.18,0.30346,0.00024,15.96897]
[1779584196607,31.27,76748.88,0.18,0.30371,0.00024,15.97504]
[1779584198572,31.27,76755.32,0.18,0.30528,0.00025,16.0131]
[1779584203603,31.27,76755.56,0.18,0.30532,0.00025,16.01418]
[1779584208625,31.27,76755.72,0.18,0.30534,0.00025,16.0147]
[1779584213635,31.26,76755.98,0.18,0.30539,0.00025,16.01588]
[1779584218664,31.26,76756.39,0.18,0.30547,0.00025,16.01774]
[1779584222921,31.26,76756.79,0.18,0.30555,0.00025,16.01986]
[1779584222938,31.26,76756.79,0.18,0.30555,0.00025,16.01986]
[1779584223032,31.26,76756.79,0.18,0.30555,0.00025,16.01986]
[1779584223125,31.26,76756.79,0.18,0.30555,0.00025,16.01986]
[1779584223225,31.26,76756.79,0.18,0.30555,0.00025,16.01986]
[1779584223608,31.26,76760.3,0.18,0.30641,0.00025,16.04053]
[1779584225444,31.26,76776.43,0.18,0.31039,0.00025,16.13486]
[1779584226072,31.26,76769.83,0.18,0.30876,0.00025,16.09644]
[1779584226842,31.26,76769.83,0.18,0.30876,0.00025,16.09644]
[1779584226960,31.26,76769.83,0.18,0.30876,0.00025,16.09644]
[1779584229723,31.26,76765.72,0.18,0.30775,0.00025,16.07237]
[1779584229791,31.26,76765.26,0.18,0.30763,0.00025,16.06965]
[1779584232976,31.26,76765.26,0.18,0.30763,0.00025,16.06964]
[1779584233241,31.26,76765.26,0.18,0.30763,0.00025,16.06964]
[1779584233265,31.26,76765.26,0.18,0.30763,0.00025,16.06964]
[1779584233324,31.26,76765.26,0.18,0.30763,0.00025,16.06964]
[1779584233383,31.26,76766.69,0.18,0.30798,0.00025,16.078]
[1779584239041,31.26,76767.18,0.18,0.3081,0.00025,16.0808]
[1779584244045,31.26,76765.03,0.18,0.30757,0.00025,16.06815]
[1779584249675,31.26,76764.32,0.18,0.30739,0.00025,16.06386]
[1779584255662,31.25,76763.76,0.18,0.30719,0.00025,16.05497]
[1779584262204,31.25,76763.24,0.18,0.30706,0.00025,16.05177]
[1779584267238,31.25,76761.29,0.18,0.30658,0.00025,16.04023]
[1779584272273,31.25,76760.95,0.18,0.30649,0.00025,16.03818]
[1779584277309,31.25,76760.26,0.18,0.30632,0.00025,16.03407]
[1779584282345,31.25,76756.81,0.18,0.30547,0.00025,16.01368]
[1779584283549,31.25,76756.81,0.18,0.30547,0.00025,16.01368]
[1779584283716,31.25,76749.3,0.18,0.30363,0.00024,15.96914]
[1779584286279,31.25,76748.95,0.18,0.30355,0.00024,15.96702]
[1779584286327,31.25,76748.95,0.18,0.30355,0.00024,15.96702]
[1779584286375,31.25,76748.95,0.18,0.30355,0.00024,15.96702]
[1779584292442,31.25,76747.97,0.18,0.3033,0.00024,15.96113]
[1779584292454,31.25,76747.97,0.18,0.3033,0.00024,15.96113]
[1779584292504,31.25,76747.97,0.18,0.3033,0.00024,15.96111]
[1779584298455,31.25,76741.46,0.18,0.30171,0.00024,15.92213]
[1779584299381,31.25,76741.46,0.18,0.30171,0.00024,15.92213]
[1779584299452,31.25,76741.46,0.18,0.30171,0.00024,15.92213]
[1779584299482,31.25,76741.06,0.18,0.30161,0.00024,15.91975]
[1779584305504,31.25,76744.16,0.18,0.30238,0.00024,15.93845]
[1779584310540,31.25,76743.15,0.18,0.30213,0.00024,15.9325]
[1779584316582,31.25,76746.33,0.18,0.30286,0.00024,15.94614]
[1779584326161,31.25,76746.73,0.18,0.30296,0.00024,15.94859]
[1779584331687,31.25,76745.44,0.18,0.30265,0.00024,15.94091]
[1779584335715,31.25,76740.23,0.18,0.30138,0.00024,15.9097]
[1779584341770,31.25,76739.59,0.18,0.30122,0.00024,15.9059]
[1779584346804,31.26,76738.37,0.18,0.30093,0.00024,15.89866]
[1779584351839,31.26,76738.63,0.18,0.301,0.00024,15.90036]
[1779584354066,31.26,76738.86,0.18,0.30105,0.00024,15.90175]
[1779584354167,31.26,76739.58,0.18,0.30123,0.00024,15.90608]
[1779584356373,31.26,76747.94,0.18,0.30327,0.00024,15.95615]
[1779584360220,31.26,76748.31,0.18,0.30336,0.00024,15.95832]
[1779584360322,31.26,76748.89,0.18,0.3035,0.00024,15.96174]
[1779584361601,31.26,76748.89,0.18,0.3035,0.00024,15.96174]
[1779584361677,31.26,76749.79,0.18,0.30372,0.00024,15.96709]
[1779584366299,31.26,76744.38,0.18,0.3024,0.00024,15.93476]
[1779584371982,31.26,76743.14,0.18,0.30205,0.00024,15.92195]
[1779584384065,31.26,76741.26,0.18,0.3016,0.00024,15.91085]
[1779584389103,31.26,76736.5,0.18,0.30044,0.00024,15.88226]
[1779584395146,31.26,76737.16,0.18,0.3006,0.00024,15.88635]
[1779584400193,31.26,76736.78,0.18,0.30051,0.00024,15.88416]
[1779584406877,31.26,76736.14,0.18,0.30036,0.00024,15.88032]
[1779584407568,31.26,76727.9,0.18,0.29835,0.00024,15.83046]
[1779584410020,31.26,76726.37,0.18,0.29798,0.00024,15.82121]
[1779584410581,31.26,76727.26,0.18,0.2982,0.00024,15.82668]
[1779584416795,31.26,76738.45,0.18,0.30094,0.00024,15.89472]
[1779584424354,31.26,76739.01,0.18,0.30108,0.00024,15.89809]
[1779584429393,31.26,76740.09,0.18,0.30134,0.00024,15.90458]
[1779584435433,31.26,76740.45,0.18,0.30138,0.00024,15.90127]
[1779584442482,31.26,76740.57,0.18,0.30141,0.00024,15.90201]
[1779584446681,31.26,76740.47,0.18,0.30139,0.00024,15.90142]
[1779584446718,31.26,76740.89,0.18,0.30149,0.00024,15.90395]
[1779584452551,31.26,76740.82,0.18,0.30147,0.00024,15.90354]
[1779584455573,31.26,76748.43,0.18,0.30333,0.00024,15.94905]
[1779584456236,31.26,76748.43,0.18,0.30333,0.00024,15.94905]
[1779584456774,31.26,76748.43,0.18,0.30333,0.00024,15.94905]
[1779584456836,31.26,76748.43,0.18,0.30333,0.00024,15.94905]
[1779584456865,31.26,76748.43,0.18,0.30333,0.00024,15.94905]
[1779584456885,31.26,76748.43,0.18,0.30333,0.00024,15.94905]
[1779584456937,31.26,76755.5,0.18,0.30507,0.00025,15.99106]
[1779584458611,31.26,76765.78,0.18,0.30759,0.00025,16.05164]
[1779584461630,31.26,76765.65,0.18,0.30756,0.00025,16.05088]
[1779584461641,31.26,76765.65,0.18,0.30756,0.00025,16.05088]
[1779584461646,31.26,76766.78,0.18,0.30784,0.00025,16.0575]
[1779584464055,31.26,76765.64,0.18,0.30756,0.00025,16.05082]
[1779584464653,31.26,76768.77,0.18,0.30833,0.00025,16.06913]
[1779584469752,31.26,76770.9,0.18,0.30885,0.00025,16.08149]
[1779584470322,31.26,76770.9,0.18,0.30885,0.00025,16.08149]
[1779584470696,31.26,76770.9,0.18,0.30885,0.00025,16.08149]
[1779584473523,31.26,76770.26,0.18,0.30869,0.00025,16.07773]
[1779584473563,31.26,76770.26,0.18,0.30869,0.00025,16.07773]
[1779584473716,31.26,76770.26,0.18,0.30869,0.00025,16.07766]
[1779584474343,31.26,76770.26,0.18,0.30869,0.00025,16.07766]
[1779584474723,31.26,76769.68,0.18,0.30855,0.00025,16.07428]
[1779584479739,31.26,76773.46,0.18,0.30947,0.00025,16.09615]
[1779584480197,31.26,76773.46,0.18,0.30947,0.00025,16.09611]
[1779584480241,31.26,76773.46,0.18,0.30947,0.00025,16.09611]
[1779584480765,31.26,76773.46,0.18,0.30947,0.00025,16.09608]
[1779584486808,31.26,76772.42,0.18,0.30921,0.00025,16.08989]
[1779584491844,31.26,76769.92,0.18,0.30854,0.00025,16.06983]
[1779584497885,31.26,76769.49,0.18,0.30843,0.00025,16.0673]
[1779584502920,31.26,76769.37,0.18,0.30841,0.00025,16.06663]
[1779584506949,31.26,76775.5,0.18,0.30992,0.00025,16.1024]
[1779584509971,31.26,76769.17,0.18,0.30837,0.00025,16.0657]
[1779584511191,31.26,76767.3,0.18,0.30791,0.00025,16.05485]
[1779584511201,31.26,76767.3,0.18,0.30791,0.00025,16.05485]
[1779584512020,31.26,76764.4,0.18,0.3072,0.00025,16.03794]
[1779584514318,31.26,76764.27,0.18,0.30717,0.00025,16.03721]
[1779584514703,31.26,76764.27,0.18,0.30717,0.00025,16.03721]
[1779584514807,31.26,76764.27,0.18,0.30717,0.00025,16.03721]
[1779584515012,31.26,76763.94,0.18,0.30709,0.00025,16.0353]
[1779584518028,31.26,76753.9,0.18,0.30463,0.00025,15.97615]
[1779584519040,31.26,76746.77,0.18,0.30288,0.00024,15.93377]
[1779584519953,31.26,76746.77,0.18,0.30288,0.00024,15.93377]
[1779584520045,31.26,76746.62,0.18,0.30284,0.00024,15.93287]
[1779584524768,31.27,76747.52,0.18,0.30307,0.00024,15.9385]
[1779584524776,31.27,76747.52,0.18,0.30307,0.00024,15.9385]
[1779584524824,31.27,76747.52,0.18,0.30307,0.00024,15.9385]
[1779584524907,31.27,76747.92,0.18,0.30318,0.00024,15.94101]
[1779584526751,31.27,76740.32,0.18,0.30133,0.00024,15.8957]
[1779584532130,31.27,76742.74,0.18,0.30194,0.00024,15.91062]
[1779584534869,31.27,76742.74,0.18,0.30194,0.00024,15.91062]
[1779584534920,31.27,76742.1,0.18,0.30179,0.00024,15.90705]
[1779584537073,31.27,76742.25,0.18,0.30183,0.00024,15.90814]
[1779584537622,31.27,76743.63,0.18,0.30218,0.00024,15.9165]
[1779584543205,31.28,76746.18,0.18,0.30282,0.00024,15.93219]
[1779584548241,31.28,76748.97,0.18,0.3035,0.00024,15.94879]
[1779584551281,31.28,76749.36,0.18,0.30359,0.00024,15.95109]
[1779584551368,31.28,76749.36,0.18,0.30359,0.00024,15.95109]
[1779584551384,31.28,76748.24,0.18,0.30327,0.00024,15.93888]
[1779584554278,31.28,76748.24,0.18,0.30327,0.00024,15.93884]
[1779584554286,31.28,76748.24,0.18,0.30327,0.00024,15.93884]
[1779584554498,31.28,76748.24,0.18,0.30327,0.00024,15.93884]
[1779584558322,31.28,76748.82,0.18,0.3034,0.00024,15.94217]
[1779584558395,31.27,76745.52,0.18,0.30259,0.00024,15.92243]
[1779584560657,31.27,76739.67,0.18,0.30116,0.00024,15.88731]
[1779584562580,31.27,76739.67,0.18,0.30116,0.00024,15.88725]
[1779584562681,31.27,76739.1,0.18,0.30102,0.00024,15.88382]
[1779584567714,31.27,76742.92,0.18,0.30195,0.00024,15.90661]
[1779584573418,31.27,76747.88,0.18,0.30314,0.00024,15.9359]
[1779584578452,31.27,76748.33,0.18,0.30324,0.00024,15.93832]
[1779584583704,31.27,76748.24,0.18,0.30321,0.00024,15.93757]
[1779584584601,31.27,76754.67,0.18,0.30478,0.00025,15.97568]
[1779584585308,31.27,76754.67,0.18,0.30478,0.00025,15.97568]
[1779584585541,31.27,76757.24,0.18,0.30541,0.00025,15.99083]
[1779584592066,31.26,76758.94,0.18,0.30581,0.00025,16.00051]
[1779584598094,31.26,76759.63,0.18,0.30597,0.00025,16.00431]
[1779584603629,31.26,76760.75,0.18,0.30622,0.00025,16.01038]
[1779584608666,31.26,76761.07,0.18,0.3063,0.00025,16.01222]
[1779584611686,31.26,76755.25,0.18,0.30482,0.00025,15.97237]
[1779584614348,31.26,76751.75,0.18,0.30396,0.00025,15.95167]
[1779584614452,31.26,76751.75,0.18,0.30396,0.00025,15.95167]
[1779584615049,31.26,76752.16,0.18,0.30407,0.00025,15.95411]
[1779584615352,31.26,76752.16,0.18,0.30407,0.00025,15.95411]
[1779584616140,31.26,76748.84,0.18,0.30325,0.00025,15.93443]
[1779584621168,31.26,76750.25,0.18,0.30361,0.00025,15.94313]
[1779584623422,31.26,76751.61,0.18,0.30395,0.00025,15.95127]
[1779584623772,31.26,76751.93,0.18,0.30403,0.00025,15.95322]
[1779584628806,31.26,76756.54,0.18,0.30517,0.00025,15.98069]
[1779584633840,31.26,76759.99,0.18,0.30601,0.00025,16.00108]
[1779584639023,31.26,76760.53,0.18,0.30614,0.00025,16.00399]
[1779584644918,31.26,76760.59,0.18,0.30613,0.00025,16.00384]
[1779584650959,31.25,76759.74,0.18,0.3059,0.00025,15.99835]
[1779584655995,31.25,76761.8,0.18,0.30639,0.00025,16.01021]
[1779584661031,31.25,76762.17,0.18,0.30647,0.00025,16.01204]
[1779584666065,31.24,76761.87,0.18,0.30638,0.00025,16.00988]
[1779584671107,31.24,76762.61,0.18,0.3065,0.00025,16.00849]
[1779584673050,31.24,76762.61,0.18,0.3065,0.00025,16.00849]
[1779584673121,31.24,76763.58,0.18,0.30673,0.00025,16.01414]
[1779584678157,31.24,76766.26,0.18,0.30738,0.00025,16.02964]
[1779584683282,31.24,76765.68,0.18,0.30723,0.00025,16.02603]
[1779584688699,31.24,76765.72,0.18,0.30722,0.00025,16.02582]
[1779584693105,31.24,76763.82,0.18,0.30675,0.00025,16.01465]
[1779584693252,31.23,76763.78,0.18,0.30674,0.00025,16.01426]
[1779584693255,31.23,76763.78,0.18,0.30674,0.00025,16.01426]
[1779584693476,31.23,76762.4,0.18,0.3064,0.00025,16.00613]
[1779584695213,31.23,76756.21,0.18,0.30487,0.00025,15.96937]
[1779584700311,31.23,76755.46,0.18,0.30468,0.00025,15.96479]
[1779584705346,31.23,76755.48,0.18,0.30467,0.00025,15.96465]
[1779584707362,31.23,76749.93,0.18,0.30331,0.00025,15.93154]
[1779584712528,31.23,76748.17,0.18,0.30285,0.00025,15.92059]
[1779584712619,31.23,76748.17,0.18,0.30285,0.00025,15.92059]
[1779584712859,31.23,76748.17,0.18,0.30285,0.00025,15.92059]
[1779584713021,31.23,76744.07,0.18,0.30185,0.00024,15.89592]
[1779584718910,31.22,76739.96,0.18,0.30082,0.00024,15.87085]
[1779584724480,31.22,76735.99,0.18,0.29984,0.00024,15.84648]
[1779584729515,31.22,76735.25,0.18,0.29964,0.00024,15.84167]
[1779584735147,31.22,76734.7,0.18,0.29946,0.00024,15.83279]
[1779584740160,31.22,76732.59,0.18,0.29893,0.00024,15.81964]
[1779584740236,31.22,76732.59,0.18,0.29892,0.00024,15.8196]
[1779584740294,31.22,76732.59,0.18,0.29892,0.00024,15.8196]
[1779584740356,31.22,76732.59,0.18,0.29892,0.00024,15.8196]
[1779584740693,31.22,76732.59,0.18,0.29892,0.00024,15.8196]
[1779584741242,31.22,76724.59,0.18,0.29697,0.00024,15.77076]
[1779584742431,31.22,76724.59,0.18,0.29697,0.00024,15.77076]
[1779584742612,31.22,76718.71,0.18,0.29554,0.00024,15.7347]
[1779584749095,31.22,76718.44,0.18,0.29548,0.00024,15.73317]
[1779584750611,31.22,76720.78,0.18,0.29606,0.00024,15.74774]
[1779584755457,31.22,76720.78,0.18,0.29607,0.00024,15.74792]
[1779584755655,31.22,76720.78,0.18,0.29607,0.00024,15.74792]
[1779584755775,31.22,76720.78,0.18,0.29607,0.00024,15.74792]
[1779584755908,31.22,76720.78,0.18,0.29607,0.00024,15.74792]
[1779584755985,31.22,76720.78,0.18,0.29607,0.00024,15.74792]
[1779584756004,31.22,76720.78,0.18,0.29607,0.00024,15.74792]
[1779584756268,31.22,76712.6,0.18,0.29409,0.00024,15.69766]
[1779584756401,31.22,76712.6,0.18,0.29409,0.00024,15.69766]
[1779584756488,31.22,76712.6,0.18,0.29409,0.00024,15.69766]
[1779584756640,31.22,76712.6,0.18,0.29409,0.00024,15.69766]
[1779584756711,31.22,76712.6,0.18,0.29409,0.00024,15.69766]
[1779584756913,31.22,76712.6,0.18,0.29409,0.00024,15.69766]
[1779584757133,31.22,76712.6,0.18,0.29409,0.00024,15.69766]
[1779584757262,31.22,76712.6,0.18,0.29409,0.00024,15.69766]
[1779584757234,31.22,76693.62,0.18,0.2895,0.00024,15.57929]
[1779584757313,31.22,76693.62,0.18,0.2895,0.00024,15.57929]
[1779584757501,31.22,76693.62,0.18,0.2895,0.00024,15.57929]
[1779584757561,31.22,76693.62,0.18,0.2895,0.00024,15.57929]
[1779584757805,31.22,76693.62,0.18,0.2895,0.00024,15.57929]
[1779584757876,31.22,76693.62,0.18,0.2895,0.00024,15.57929]
[1779584758123,31.22,76693.62,0.18,0.2895,0.00024,15.57929]
[1779584758170,31.22,76693.62,0.18,0.2895,0.00024,15.57929]
[1779584758181,31.22,76693.62,0.18,0.2895,0.00024,15.57929]
[1779584758270,31.22,76688.1,0.18,0.28818,0.00024,15.54455]
[1779584758759,31.22,76688.1,0.18,0.28818,0.00024,15.54455]
[1779584760291,31.22,76688.28,0.18,0.28822,0.00024,15.5457]
[1779584760938,31.22,76685.16,0.18,0.28747,0.00024,15.52601]
[1779584760989,31.22,76685.16,0.18,0.28747,0.00024,15.52601]
[1779584761089,31.22,76681.25,0.18,0.28654,0.00024,15.50126]
[1779584762982,31.22,76681.25,0.18,0.28654,0.00024,15.50131]
[1779584763016,31.22,76681.25,0.18,0.28654,0.00024,15.50131]
[1779584763177,31.22,76678.17,0.18,0.2858,0.00024,15.48179]
[1779584765422,31.22,76677.66,0.18,0.28568,0.00024,15.47859]
[1779584766230,31.22,76675.93,0.18,0.28527,0.00024,15.46767]
[1779584771241,31.22,76674.52,0.18,0.28494,0.00024,15.45878]
[1779584775983,31.22,76673.14,0.18,0.28461,0.00024,15.45003]
[1779584776124,31.22,76673.87,0.18,0.28479,0.00024,15.45467]
[1779584781254,31.22,76673.8,0.18,0.28477,0.00024,15.45416]
[1779584781294,31.22,76673.8,0.18,0.28477,0.00024,15.45416]
[1779584785311,31.22,76671.01,0.18,0.2841,0.00024,15.43628]
[1779584785341,31.22,76670.15,0.18,0.2839,0.00024,15.43079]
[1779584785358,31.22,76670.15,0.18,0.2839,0.00024,15.43079]
[1779584785421,31.22,76670.15,0.18,0.2839,0.00024,15.43079]
[1779584785923,31.22,76670.15,0.18,0.2839,0.00024,15.43083]
[1779584787150,31.22,76679.47,0.18,0.28612,0.00024,15.49028]
[1779584789951,31.22,76673.33,0.18,0.28465,0.00024,15.45113]
[1779584794986,31.22,76674.95,0.18,0.28499,0.00024,15.45588]
[1779584797435,31.22,76674.4,0.18,0.28485,0.00024,15.45238]
[1779584798007,31.22,76674.4,0.18,0.28485,0.00024,15.45238]
[1779584802038,31.22,76667.53,0.18,0.28322,0.00024,15.40854]
[1779584807073,31.22,76663.19,0.18,0.2822,0.00024,15.38104]
[1779584807948,31.22,76663.19,0.18,0.2822,0.00024,15.38104]
[1779584808351,31.22,76663.22,0.18,0.28221,0.00024,15.38131]
[1779584813403,31.23,76661.39,0.18,0.28179,0.00024,15.36977]
[1779584818456,31.23,76661.45,0.18,0.28181,0.00024,15.37033]
[1779584821375,31.23,76668.46,0.18,0.28348,0.00024,15.41554]
[1779584821819,31.23,76668.46,0.18,0.28348,0.00024,15.41554]
[1779584822183,31.23,76668.46,0.18,0.28348,0.00024,15.41552]
[1779584823190,31.23,76674.86,0.18,0.28501,0.00024,15.45644]
[1779584824941,31.23,76674.96,0.18,0.28503,0.00024,15.45703]
[1779584825021,31.23,76674.96,0.18,0.28503,0.00024,15.45703]
[1779584825120,31.23,76674.96,0.18,0.28503,0.00024,15.45703]
[1779584825127,31.23,76674.96,0.18,0.28503,0.00024,15.45703]
[1779584825393,31.23,76674.96,0.18,0.28503,0.00024,15.45703]
[1779584825286,31.23,76680.44,0.18,0.28634,0.00024,15.49185]
[1779584826370,31.23,76677.9,0.18,0.28573,0.00024,15.47569]
[1779584826684,31.23,76677.9,0.18,0.28573,0.00024,15.47569]
[1779584826715,31.23,76677.9,0.18,0.28573,0.00024,15.47569]
[1779584826718,31.23,76677.9,0.18,0.28573,0.00024,15.47569]
[1779584826768,31.23,76677.9,0.18,0.28573,0.00024,15.47569]
[1779584827288,31.23,76675.8,0.18,0.28523,0.00024,15.46232]
[1779584827422,31.23,76675.8,0.18,0.28523,0.00024,15.46232]
[1779584827502,31.23,76675.8,0.18,0.28523,0.00024,15.46232]
[1779584827620,31.23,76675.8,0.18,0.28523,0.00024,15.46232]
[1779584827658,31.23,76675.8,0.18,0.28523,0.00024,15.46232]
[1779584828285,31.23,76675.8,0.18,0.28523,0.00024,15.46232]
[1779584828296,31.23,76675.8,0.18,0.28523,0.00024,15.46232]
[1779584828398,31.23,76678.44,0.18,0.28586,0.00024,15.47913]
[1779584830770,31.23,76677.27,0.18,0.28558,0.00024,15.4717]
[1779584830793,31.23,76677.27,0.18,0.28558,0.00024,15.4717]
[1779584834863,31.23,76675.42,0.18,0.28514,0.00024,15.45996]
[1779584835348,31.23,76673.4,0.18,0.28466,0.00024,15.44712]
[1779584836921,31.23,76672.57,0.18,0.28446,0.00024,15.44184]
[1779584836926,31.23,76672.57,0.18,0.28446,0.00024,15.44184]
[1779584836939,31.23,76672.57,0.18,0.28446,0.00024,15.44184]
[1779584837289,31.23,76672.57,0.18,0.28446,0.00024,15.44184]
[1779584842323,31.23,76669.28,0.18,0.28369,0.00024,15.421]
[1779584847359,31.23,76663.6,0.18,0.28234,0.00024,15.38468]
[1779584852394,31.23,76661.84,0.18,0.28188,0.00024,15.36803]
[1779584858436,31.23,76660.93,0.18,0.28167,0.00024,15.36248]
[1779584863472,31.23,76656.89,0.18,0.28072,0.00024,15.33649]
[1779584869973,31.23,76657.67,0.18,0.28091,0.00024,15.3417]
[1779584872380,31.23,76657.67,0.18,0.28091,0.00024,15.3417]
[1779584872418,31.23,76657.67,0.18,0.28091,0.00024,15.3417]
[1779584874547,31.24,76667.34,0.18,0.28321,0.00024,15.40407]
[1779584880044,31.24,76672.94,0.18,0.28456,0.00024,15.44026]
[1779584880713,31.24,76672.94,0.18,0.28456,0.00024,15.44026]
[1779584880863,31.24,76672.94,0.18,0.28456,0.00024,15.44026]
[1779584880932,31.24,76672.94,0.18,0.28456,0.00024,15.44026]
[1779584881003,31.24,76672.94,0.18,0.28456,0.00024,15.44026]
[1779584881133,31.24,76672.94,0.18,0.28456,0.00024,15.44036]
[1779584882965,31.24,76680.5,0.18,0.28638,0.00024,15.48863]
[1779584884925,31.24,76680.5,0.18,0.28638,0.00024,15.48863]
[1779584884931,31.24,76680.5,0.18,0.28638,0.00024,15.48863]
[1779584885008,31.24,76680.96,0.18,0.28649,0.00024,15.49164]
[1779584890114,31.24,76681.8,0.18,0.28669,0.00024,15.49706]
[1779584895608,31.24,76682.94,0.18,0.28697,0.00024,15.50439]
[1779584900731,31.24,76686.29,0.18,0.28778,0.00024,15.52581]
[1779584906246,31.24,76686.63,0.18,0.28787,0.00024,15.52808]
[1779584906332,31.24,76687.48,0.18,0.28808,0.00024,15.53351]
[1779584908000,31.24,76677.79,0.18,0.28576,0.00024,15.47221]
[1779584909494,31.24,76675.8,0.18,0.28529,0.00024,15.45962]
[1779584910863,31.24,76674.72,0.18,0.28503,0.00024,15.45283]
[1779584916007,31.25,76673.5,0.18,0.2847,0.00024,15.43973]
[1779584923168,31.25,76672.65,0.18,0.28452,0.00024,15.43491]
[1779584924618,31.25,76672.65,0.18,0.28453,0.00024,15.43531]
[1779584924935,31.25,76672.65,0.18,0.28453,0.00024,15.43531]
[1779584925158,31.25,76672.65,0.18,0.28453,0.00024,15.43531]
[1779584925249,31.25,76676.39,0.18,0.28543,0.00024,15.45925]
[1779584926913,31.25,76683.58,0.18,0.28715,0.00024,15.50502]
[1779584929362,31.25,76683.06,0.18,0.28703,0.00024,15.50173]
[1779584929368,31.25,76683.06,0.18,0.28703,0.00024,15.50173]
[1779584929418,31.25,76682.99,0.18,0.28701,0.00024,15.50131]
[1779584936462,31.25,76687.06,0.18,0.28799,0.00024,15.52716]
[1779584943025,31.26,76692.09,0.18,0.28923,0.00024,15.55948]
[1779584948063,31.26,76694.28,0.18,0.28977,0.00024,15.57357]
[1779584953096,31.26,76698.48,0.18,0.29079,0.00024,15.60013]
[1779584958131,31.27,76699.02,0.18,0.29093,0.00024,15.6038]
[1779584964173,31.27,76700.61,0.18,0.29133,0.00024,15.61413]
[1779584969210,31.27,76695.18,0.18,0.29004,0.00024,15.58059]
[1779584974243,31.27,76696.9,0.18,0.29042,0.00024,15.58617]
[1779584979278,31.27,76696.65,0.18,0.29037,0.00024,15.58493]
[1779584984313,31.28,76695.14,0.18,0.29002,0.00024,15.57581]
[1779584989349,31.28,76694.6,0.18,0.2899,0.00024,15.57277]
[1779584995390,31.28,76694.84,0.18,0.28998,0.00024,15.57467]
[1779585000425,31.28,76693.39,0.18,0.28964,0.00024,15.56599]
[1779585004514,31.29,76685.91,0.18,0.28786,0.00024,15.51933]
[1779585010498,31.29,76688.19,0.18,0.28842,0.00024,15.53406]
[1779585017629,31.29,76688.27,0.18,0.28844,0.00024,15.5346]
[1779585023592,31.29,76688.26,0.18,0.28848,0.00024,15.53546]
[1779585028628,31.3,76684.91,0.18,0.28769,0.00024,15.51475]
[1779585036683,31.3,76681.25,0.18,0.28678,0.00024,15.48661]
[1779585041719,31.3,76678.07,0.18,0.28604,0.00024,15.46694]
[1779585046754,31.31,76677.1,0.18,0.28582,0.00024,15.46116]
[1779585047760,31.31,76671.36,0.18,0.28445,0.00024,15.4247]
[1779585053802,31.31,76666.73,0.18,0.28337,0.00024,15.39569]
[1779585059443,31.31,76664.27,0.18,0.2828,0.00024,15.38021]
[1779585059475,31.31,76670.07,0.18,0.28418,0.00024,15.41746]
[1779585064561,31.31,76663.38,0.18,0.28261,0.00024,15.37501]
[1779585070458,31.32,76661.44,0.18,0.28216,0.00024,15.36286]
[1779585075956,31.32,76661.48,0.18,0.28219,0.00024,15.3637]
[1779585078978,31.32,76668.87,0.18,0.28395,0.00024,15.41107]
[1779585084241,31.32,76673.69,0.18,0.2851,0.00024,15.44181]
[1779585084297,31.32,76680.44,0.18,0.28671,0.00024,15.48462]
[1779585089846,31.32,76683.13,0.18,0.28736,0.00024,15.50176]
[1779585095000,31.32,76684.9,0.18,0.28773,0.00024,15.50751]
[1779585100112,31.32,76685.75,0.18,0.28795,0.00024,15.51315]
[1779585106180,31.32,76686.26,0.18,0.28808,0.00024,15.51647]
[1779585111680,31.33,76687.82,0.18,0.28847,0.00024,15.5269]
[1779585117404,31.33,76689.98,0.18,0.289,0.00024,15.54078]
[1779585123297,31.33,76690.6,0.18,0.28917,0.00024,15.54508]
[1779585126177,31.33,76690.6,0.18,0.28917,0.00024,15.54508]
[1779585126343,31.33,76690.6,0.18,0.28917,0.00024,15.54508]
[1779585126574,31.33,76690.6,0.18,0.28917,0.00024,15.54508]
[1779585126637,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585126743,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585126756,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585126796,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585127000,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585127035,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585127098,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585127227,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585127311,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585127444,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585127534,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585127573,31.33,76703.87,0.18,0.29237,0.00024,15.62798]
[1779585127657,31.34,76717.51,0.18,0.29568,0.00024,15.71224]
[1779585127755,31.34,76717.51,0.18,0.29568,0.00024,15.71224]
[1779585127811,31.34,76717.51,0.18,0.29568,0.00024,15.71224]
[1779585128646,31.34,76717.51,0.18,0.29568,0.00024,15.71224]
[1779585128700,31.34,76719.51,0.18,0.29616,0.00024,15.72456]
[1779585129661,31.34,76719.51,0.18,0.29616,0.00024,15.72456]
[1779585129685,31.34,76719.51,0.18,0.29616,0.00024,15.72456]
[1779585129696,31.34,76719.93,0.18,0.29627,0.00024,15.72714]
[1779585129779,31.34,76719.93,0.18,0.29627,0.00024,15.72714]
[1779585130614,31.34,76720.26,0.18,0.29635,0.00024,15.72924]
[1779585134809,31.34,76725.4,0.18,0.29761,0.00024,15.76085]
[1779585134847,31.34,76725.4,0.18,0.29761,0.00024,15.76085]
[1779585135647,31.34,76726.74,0.18,0.29794,0.00024,15.76905]
[1779585140672,31.34,76729.38,0.18,0.29859,0.00024,15.78525]
[1779585140822,31.34,76730.1,0.18,0.29876,0.00024,15.78961]
[1779585141669,31.34,76733.33,0.18,0.29955,0.00024,15.8092]
[1779585146719,31.34,76729.98,0.18,0.29874,0.00024,15.78898]
[1779585149774,31.34,76724.42,0.18,0.2974,0.00024,15.75544]
[1779585153785,31.34,76730.15,0.18,0.29874,0.00024,15.78488]
[1779585158808,31.34,76726.36,0.18,0.29783,0.00024,15.76201]
[1779585163849,31.35,76727.84,0.18,0.29819,0.00024,15.77118]
[1779585168877,31.35,76728.55,0.18,0.29838,0.00024,15.7757]
[1779585173887,31.35,76732.57,0.18,0.29937,0.00024,15.80027]
[1779585176008,31.35,76732.55,0.18,0.29936,0.00024,15.80023]
[1779585176098,31.35,76732.55,0.18,0.29936,0.00024,15.80023]
[1779585176241,31.35,76732.55,0.18,0.29936,0.00024,15.80023]
[1779585176253,31.35,76732.55,0.18,0.29936,0.00024,15.80023]
[1779585176367,31.35,76732.55,0.18,0.29936,0.00024,15.80023]
[1779585176530,31.35,76732.55,0.18,0.29936,0.00024,15.80023]
[1779585176626,31.35,76732.55,0.18,0.29936,0.00024,15.80023]
[1779585176714,31.35,76732.55,0.18,0.29936,0.00024,15.80023]
[1779585176720,31.35,76705.99,0.18,0.29293,0.00024,15.6381]
[1779585176892,31.35,76705.99,0.18,0.29293,0.00024,15.6381]
[1779585176928,31.35,76705.99,0.18,0.29293,0.00024,15.6381]
[1779585177238,31.35,76705.99,0.18,0.29293,0.00024,15.6381]
[1779585177278,31.35,76705.99,0.18,0.29293,0.00024,15.6381]
[1779585177674,31.35,76705.99,0.18,0.29293,0.00024,15.6381]
[1779585178093,31.35,76705.99,0.18,0.29293,0.00024,15.6381]
[1779585178681,31.35,76704.41,0.18,0.29256,0.00024,15.62849]
[1779585181011,31.35,76704.86,0.18,0.29267,0.00024,15.63135]
[1779585181707,31.35,76700.61,0.18,0.29165,0.00024,15.6052]
[1779585186218,31.36,76699.8,0.18,0.29147,0.00024,15.60063]
[1779585186224,31.36,76699.8,0.18,0.29147,0.00024,15.60063]
[1779585186742,31.36,76701.3,0.18,0.29184,0.00024,15.61005]
[1779585191747,31.36,76702.82,0.18,0.29222,0.00024,15.61989]
[1779585196803,31.36,76703.41,0.18,0.29238,0.00024,15.6239]
[1779585201808,31.36,76704.64,0.18,0.29269,0.00024,15.63192]
[1779585206826,31.37,76704.21,0.18,0.29261,0.00024,15.62988]
[1779585211831,31.37,76705.33,0.18,0.29285,0.00024,15.6317]
[1779585214983,31.37,76705.84,0.18,0.29298,0.00024,15.63517]
[1779585215009,31.37,76705.84,0.18,0.29298,0.00024,15.63517]
[1779585215109,31.37,76706.45,0.18,0.29314,0.00024,15.63915]
[1779585219087,31.38,76708.95,0.18,0.29375,0.00024,15.65466]
[1779585219716,31.38,76709.34,0.18,0.29385,0.00024,15.65724]
[1779585221147,31.38,76709.7,0.18,0.29394,0.00024,15.65955]
[1779585221153,31.38,76709.7,0.18,0.29394,0.00024,15.65955]
[1779585221491,31.38,76709.89,0.18,0.29399,0.00024,15.66081]
[1779585227570,31.38,76709.57,0.18,0.29392,0.00024,15.6591]
[1779585232678,31.38,76709.78,0.18,0.294,0.00024,15.66109]
[1779585237609,31.39,76710.0,0.18,0.29407,0.00024,15.66279]
[1779585237808,31.39,76710.0,0.18,0.29407,0.00024,15.66288]
[1779585242820,31.39,76709.93,0.18,0.29407,0.00024,15.66288]
[1779585247849,31.39,76709.88,0.18,0.29408,0.00024,15.6631]
[1779585252853,31.4,76709.29,0.18,0.29395,0.00024,15.65982]
[1779585256185,31.4,76709.3,0.18,0.29396,0.00024,15.66007]
[1779585256189,31.4,76709.3,0.18,0.29396,0.00024,15.66007]
[1779585256217,31.4,76709.3,0.18,0.29396,0.00024,15.66007]
[1779585256284,31.4,76709.3,0.18,0.29397,0.00024,15.66015]
[1779585262746,31.4,76709.48,0.18,0.29403,0.00024,15.66176]
[1779585268310,31.4,76710.15,0.18,0.29421,0.00024,15.6664]
[1779585273346,31.41,76710.59,0.18,0.29428,0.00024,15.66396]
[1779585276732,31.41,76710.51,0.18,0.29427,0.00024,15.66363]
[1779585276819,31.41,76710.68,0.18,0.29432,0.00024,15.66476]
[1779585281824,31.41,76710.67,0.18,0.29433,0.00024,15.66502]
[1779585286844,31.41,76710.63,0.18,0.29433,0.00024,15.66519]
[1779585291893,31.42,76710.63,0.18,0.29435,0.00024,15.66571]
[1779585296911,31.42,76709.19,0.18,0.29403,0.00024,15.65732]
[1779585301968,31.42,76709.62,0.18,0.29415,0.00024,15.66043]
[1779585305538,31.42,76711.82,0.18,0.29469,0.00024,15.67427]
[1779585305636,31.42,76711.7,0.18,0.29466,0.00024,15.67353]
[1779585311613,31.43,76713.72,0.18,0.29517,0.00024,15.68643]
[1779585313778,31.43,76711.4,0.18,0.29461,0.00024,15.67223]
[1779585313824,31.43,76710.81,0.18,0.29447,0.00024,15.66869]
[1779585318844,31.43,76711.32,0.18,0.29461,0.00024,15.67214]
[1779585322016,31.43,76711.11,0.18,0.29457,0.00024,15.67117]
[1779585322020,31.43,76711.11,0.18,0.29457,0.00024,15.67117]
[1779585323406,31.43,76711.11,0.18,0.29458,0.00024,15.67133]
[1779585330754,31.44,76711.16,0.18,0.29461,0.00024,15.67218]
[1779585335783,31.44,76711.21,0.18,0.29459,0.00024,15.66734]
[1779585340817,31.44,76714.24,0.18,0.29533,0.00024,15.68618]
[1779585342832,31.44,76705.99,0.18,0.29335,0.00024,15.63576]
[1779585347943,31.45,76706.77,0.18,0.29355,0.00024,15.64086]
[1779585353908,31.45,76707.43,0.18,0.29374,0.00024,15.6456]
[1779585358943,31.45,76707.98,0.18,0.29389,0.00024,15.64948]
[1779585365193,31.46,76708.35,0.18,0.294,0.00024,15.65226]
[1779585370435,31.46,76708.35,0.18,0.29401,0.00024,15.65256]
[1779585378092,31.46,76708.95,0.18,0.29419,0.00024,15.65714]
[1779585383241,31.47,76709.27,0.18,0.2943,0.00024,15.65978]
[1779585389155,31.47,76709.61,0.18,0.2944,0.00024,15.66243]
[1779585394190,31.48,76710.91,0.18,0.29468,0.00024,15.66533]
[1779585399224,31.48,76712.51,0.18,0.29509,0.00024,15.67564]
[1779585405867,31.48,76712.85,0.18,0.29519,0.00024,15.67802]
[1779585411308,31.48,76716.63,0.18,0.29612,0.00024,15.70155]
[1779585416344,31.49,76716.17,0.18,0.29602,0.00024,15.69902]
[1779585421379,31.49,76715.3,0.18,0.29582,0.00024,15.694]
[1779585427421,31.49,76714.45,0.18,0.29563,0.00024,15.68918]
[1779585432456,31.49,76716.88,0.18,0.29623,0.00024,15.70429]
[1779585433865,31.49,76709.55,0.18,0.29446,0.00024,15.65963]
[1779585439505,31.5,76710.68,0.18,0.29475,0.00024,15.66701]
[1779585444540,31.5,76712.22,0.18,0.29514,0.00024,15.67678]
[1779585449580,31.5,76710.5,0.18,0.29474,0.00024,15.66661]
[1779585454616,31.5,76707.5,0.18,0.29398,0.00024,15.64317]
[1779585463680,31.51,76705.84,0.18,0.29362,0.00024,15.63382]
[1779585469721,31.51,76707.3,0.18,0.29399,0.00024,15.64333]
[1779585474756,31.52,76703.05,0.18,0.29299,0.00024,15.61776]
[1779585482812,31.52,76701.85,0.18,0.29274,0.00024,15.61131]
[1779585487847,31.52,76698.89,0.18,0.29204,0.00024,15.59336]
[1779585492881,31.53,76698.63,0.18,0.29198,0.00024,15.59196]
[1779585500478,31.53,76697.6,0.18,0.29175,0.00024,15.58594]
[1779585506582,31.53,76695.9,0.18,0.29137,0.00024,15.57611]
[1779585512017,31.54,76695.74,0.18,0.29129,0.00024,15.56995]
[1779585517052,31.54,76695.16,0.18,0.29117,0.00024,15.5668]
[1779585522092,31.54,76694.19,0.18,0.29096,0.00024,15.56124]
[1779585528134,31.54,76694.02,0.18,0.29094,0.00024,15.5607]
[1779585533168,31.55,76693.11,0.18,0.29074,0.00024,15.5555]
[1779585540217,31.55,76692.63,0.18,0.29065,0.00024,15.55312]
[1779585543873,31.55,76692.84,0.18,0.2907,0.00024,15.55459]
[1779585544075,31.55,76692.64,0.18,0.29066,0.00024,15.55351]
[1779585549076,31.56,76688.8,0.18,0.28976,0.00024,15.53013]
[1779585554123,31.56,76685.46,0.18,0.28898,0.00024,15.50967]
[1779585559150,31.56,76681.92,0.18,0.28815,0.00024,15.48806]
[1779585564152,31.56,76682.2,0.18,0.28823,0.00024,15.49017]
[1779585569182,31.56,76683.91,0.18,0.28865,0.00024,15.50108]
[1779585574208,31.57,76685.23,0.18,0.28892,0.00024,15.50401]
[1779585579214,31.57,76689.67,0.18,0.28999,0.00024,15.53189]
[1779585584223,31.57,76689.81,0.18,0.29004,0.00024,15.53303]
[1779585589247,31.57,76690.76,0.18,0.29028,0.00024,15.53924]
[1779585594276,31.57,76690.58,0.18,0.29024,0.00024,15.53834]
[1779585599284,31.57,76690.58,0.18,0.29025,0.00024,15.53861]
[1779585604290,31.58,76694.33,0.18,0.29116,0.00024,15.56208]
[1779585609304,31.58,76696.07,0.18,0.29158,0.00024,15.57295]
[1779585610403,31.58,76696.77,0.18,0.29175,0.00024,15.5773]
[1779585611166,31.58,76696.77,0.18,0.29175,0.00024,15.5773]
[1779585611195,31.58,76706.1,0.18,0.29399,0.00024,15.63463]
[1779585611236,31.58,76706.1,0.18,0.29399,0.00024,15.63463]
[1779585611591,31.58,76706.1,0.18,0.29399,0.00024,15.63463]
[1779585611596,31.58,76706.1,0.18,0.29399,0.00024,15.63463]
[1779585611739,31.58,76706.1,0.18,0.29399,0.00024,15.63463]
[1779585611756,31.58,76706.1,0.18,0.29399,0.00024,15.63463]
[1779585612014,31.58,76706.1,0.18,0.29399,0.00024,15.63463]
[1779585612067,31.58,76706.1,0.18,0.29399,0.00024,15.63463]
[1779585612169,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612270,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612290,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612443,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612504,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612733,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612901,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612957,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612966,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612970,31.58,76723.51,0.18,0.2982,0.00024,15.74041]
[1779585612990,31.58,76729.39,0.18,0.29962,0.00024,15.77576]
[1779585613857,31.58,76729.39,0.18,0.29962,0.00024,15.77576]
[1779585613986,31.58,76732.26,0.18,0.30032,0.00024,15.79286]
[1779585614459,31.58,76732.26,0.18,0.30032,0.00024,15.79286]
[1779585616185,31.58,76732.26,0.18,0.30032,0.00024,15.79289]
[1779585616231,31.58,76732.99,0.18,0.30049,0.00024,15.79728]
[1779585617387,31.58,76734.66,0.18,0.3009,0.00024,15.80725]
[1779585618213,31.58,76734.81,0.18,0.30094,0.00024,15.80816]
[1779585620617,31.58,76737.77,0.18,0.30166,0.00024,15.82578]
[1779585620955,31.58,76737.77,0.18,0.30166,0.00024,15.82578]
[1779585621492,31.58,76739.25,0.18,0.30202,0.00024,15.83457]
[1779585621543,31.58,76739.25,0.18,0.30202,0.00024,15.83457]
[1779585621616,31.58,76739.25,0.18,0.30202,0.00024,15.83457]
[1779585622270,31.58,76740.06,0.18,0.30221,0.00024,15.83938]
[1779585622810,31.58,76745.61,0.18,0.30356,0.00024,15.87216]
[1779585629855,31.58,76750.07,0.18,0.30464,0.00024,15.89812]
[1779585635625,31.58,76749.83,0.18,0.30453,0.00024,15.89123]
[1779585640774,31.58,76745.73,0.18,0.30353,0.00024,15.8671]
[1779585643424,31.58,76741.79,0.18,0.30257,0.00024,15.84378]
[1779585643497,31.58,76741.79,0.18,0.30257,0.00024,15.84378]
[1779585645536,31.58,76738.48,0.18,0.30176,0.00024,15.82415]
[1779585645609,31.58,76738.48,0.18,0.30176,0.00024,15.82415]
[1779585645659,31.58,76738.48,0.18,0.30176,0.00024,15.82415]
[1779585645855,31.58,76738.48,0.18,0.30176,0.00024,15.82415]
[1779585645865,31.58,76738.48,0.18,0.30176,0.00024,15.82415]
[1779585645941,31.58,76738.48,0.18,0.30176,0.00024,15.82415]
[1779585646060,31.58,76738.48,0.18,0.30176,0.00024,15.82415]
[1779585646094,31.58,76738.48,0.18,0.30176,0.00024,15.82415]
[1779585646133,31.58,76741.24,0.18,0.30244,0.00024,15.84051]
[1779585646263,31.58,76741.24,0.18,0.30244,0.00024,15.84051]
[1779585646301,31.58,76741.24,0.18,0.30244,0.00024,15.84051]
[1779585648016,31.58,76735.67,0.18,0.30108,0.00024,15.8074]
[1779585648736,31.58,76735.67,0.18,0.30108,0.00024,15.8074]
[1779585649178,31.58,76732.43,0.18,0.30029,0.00024,15.78809]
[1779585650112,31.58,76732.43,0.18,0.30029,0.00024,15.78809]
[1779585650161,31.58,76732.43,0.18,0.30029,0.00024,15.78809]
[1779585650161,31.58,76732.48,0.18,0.30031,0.00024,15.78843]
[1779585650344,31.58,76732.48,0.18,0.30031,0.00024,15.78843]
[1779585650362,31.58,76732.48,0.18,0.30031,0.00024,15.78843]
[1779585650591,31.58,76732.48,0.18,0.30031,0.00024,15.78843]
[1779585650631,31.58,76732.48,0.18,0.30031,0.00024,15.78843]
[1779585651092,31.58,76732.48,0.18,0.30031,0.00024,15.78843]
[1779585651097,31.58,76732.48,0.18,0.30031,0.00024,15.78843]
[1779585651219,31.58,76727.04,0.18,0.29899,0.00024,15.75587]
[1779585652180,31.58,76720.92,0.18,0.29751,0.00024,15.71901]
[1779585654136,31.58,76730.67,0.18,0.29987,0.00024,15.7777]
[1779585654827,31.58,76730.67,0.18,0.29987,0.00024,15.7777]
[1779585655048,31.58,76730.67,0.18,0.29987,0.00024,15.77777]
[1779585655764,31.58,76730.67,0.18,0.29987,0.00024,15.77777]
[1779585656055,31.58,76735.79,0.18,0.30112,0.00024,15.80837]
[1779585658362,31.58,76739.12,0.18,0.30193,0.00024,15.82824]
[1779585659075,31.58,76739.33,0.18,0.30198,0.00024,15.82952]
[1779585660085,31.58,76732.23,0.18,0.30026,0.00024,15.78729]
[1779585663103,31.58,76727.07,0.18,0.29902,0.00024,15.75657]
[1779585668145,31.58,76727.65,0.18,0.29917,0.00024,15.76041]
[1779585673231,31.59,76730.06,0.18,0.29977,0.00024,15.7751]
[1779585674181,31.59,76737.33,0.18,0.30154,0.00024,15.81851]
[1779585679196,31.59,76741.06,0.18,0.30244,0.00024,15.84067]
[1779585684218,31.59,76741.29,0.18,0.3025,0.00024,15.84214]
[1779585688152,31.59,76745.75,0.18,0.3036,0.00024,15.86869]
[1779585688280,31.59,76742.65,0.18,0.30285,0.00024,15.85044]
[1779585690476,31.59,76741.71,0.18,0.30262,0.00024,15.84496]
[1779585690574,31.59,76741.45,0.18,0.30256,0.00024,15.84342]
[1779585692230,31.59,76741.45,0.18,0.30256,0.00024,15.84342]
[1779585692330,31.59,76740.72,0.18,0.30233,0.00024,15.83367]
[1779585696781,31.59,76742.85,0.18,0.30286,0.00024,15.84641]
[1779585696914,31.59,76742.85,0.18,0.30286,0.00024,15.84641]
[1779585697043,31.59,76742.85,0.18,0.30286,0.00024,15.84641]
[1779585697179,31.59,76744.42,0.18,0.30324,0.00024,15.85572]
[1779585697744,31.59,76752.24,0.18,0.30515,0.00024,15.90171]
[1779585698381,31.59,76752.24,0.18,0.30515,0.00024,15.90171]
[1779585698432,31.59,76752.24,0.18,0.30515,0.00024,15.90171]
[1779585699693,31.59,76755.68,0.18,0.30599,0.00024,15.92192]
[1779585700230,31.59,76756.21,0.18,0.30613,0.00024,15.92516]
[1779585705243,31.59,76759.04,0.18,0.30684,0.00024,15.94195]
[1779585708323,31.6,76764.44,0.18,0.30817,0.00025,15.97359]
[1779585708396,31.6,76764.44,0.18,0.30817,0.00025,15.97359]
[1779585708432,31.6,76764.44,0.18,0.30817,0.00025,15.97359]
[1779585708482,31.6,76764.79,0.18,0.30826,0.00025,15.97562]
[1779585711957,31.6,76766.52,0.18,0.3087,0.00025,15.98607]
[1779585712048,31.6,76766.96,0.18,0.30881,0.00025,15.98859]
[1779585714059,31.6,76759.94,0.18,0.30709,0.00024,15.948]
[1779585717484,31.6,76765.12,0.18,0.30837,0.00025,15.97822]
[1779585719753,31.6,76769.16,0.18,0.30936,0.00025,16.00157]
[1779585719851,31.6,76771.11,0.18,0.30984,0.00025,16.01283]
[1779585726049,31.6,76770.48,0.18,0.30969,0.00025,16.0093]
[1779585726668,31.6,76770.48,0.18,0.30969,0.00025,16.0093]
[1779585727323,31.6,76770.4,0.18,0.30967,0.00025,16.00886]
[1779585728285,31.6,76764.52,0.18,0.30823,0.00025,15.97496]
[1779585731246,31.6,76764.35,0.18,0.30819,0.00025,15.97408]
[1779585731287,31.61,76764.29,0.18,0.30818,0.00025,15.97379]
[1779585736618,31.61,76763.48,0.18,0.308,0.00025,15.96938]
[1779585743498,31.61,76765.05,0.18,0.30839,0.00025,15.97869]
[1779585748705,31.61,76765.95,0.18,0.30863,0.00025,15.98436]
[1779585753738,31.61,76766.31,0.18,0.30868,0.00025,15.98126]
[1779585757765,31.62,76771.72,0.18,0.31002,0.00025,16.01267]
[1779585758640,31.62,76771.72,0.18,0.31002,0.00025,16.01267]
[1779585758693,31.62,76771.72,0.18,0.31002,0.00025,16.01267]
[1779585758738,31.62,76771.72,0.18,0.31002,0.00025,16.01267]
[1779585758772,31.62,76777.8,0.18,0.31152,0.00025,16.04753]
[1779585760794,31.62,76784.72,0.18,0.31323,0.00025,16.08696]
[1779585766340,31.62,76786.45,0.18,0.31366,0.00025,16.09673]
[1779585771108,31.62,76787.2,0.18,0.31385,0.00025,16.10097]
[1779585773383,31.62,76794.14,0.18,0.31558,0.00025,16.1403]
[1779585776085,31.62,76805.07,0.18,0.3183,0.00025,16.20147]
[1779585776814,31.62,76805.07,0.18,0.3183,0.00025,16.20147]
[1779585776831,31.62,76805.07,0.18,0.3183,0.00025,16.20147]
[1779585776932,31.62,76805.07,0.18,0.3183,0.00025,16.20147]
[1779585776977,31.62,76805.07,0.18,0.3183,0.00025,16.20147]
[1779585777028,31.62,76805.07,0.18,0.3183,0.00025,16.20147]
[1779585777124,31.62,76805.07,0.18,0.3183,0.00025,16.20147]
[1779585777207,31.62,76805.07,0.18,0.3183,0.00025,16.20147]
[1779585777235,31.62,76805.07,0.18,0.3183,0.00025,16.20147]
[1779585777309,31.62,76812.34,0.18,0.32011,0.00025,16.24172]
[1779585777435,31.62,76812.34,0.18,0.32011,0.00025,16.24172]
[1779585777563,31.62,76812.34,0.18,0.32011,0.00025,16.24172]
[1779585777731,31.62,76812.34,0.18,0.32011,0.00025,16.24172]
[1779585777779,31.62,76812.34,0.18,0.32011,0.00025,16.24172]
[1779585777817,31.62,76812.34,0.18,0.32011,0.00025,16.24172]
[1779585777978,31.62,76812.34,0.18,0.32011,0.00025,16.24172]
[1779585778013,31.62,76812.34,0.18,0.32011,0.00025,16.24172]
[1779585778036,31.62,76812.34,0.18,0.32011,0.00025,16.24172]
[1779585778210,31.62,76813.47,0.18,0.3204,0.00025,16.248]
[1779585783968,31.62,76813.78,0.18,0.32048,0.00025,16.24978]
[1779585785499,31.62,76816.03,0.18,0.32104,0.00025,16.26212]
[1779585785553,31.62,76816.03,0.18,0.32104,0.00025,16.26212]
[1779585785581,31.62,76816.03,0.18,0.32104,0.00025,16.26212]
[1779585785614,31.62,76816.03,0.18,0.32104,0.00025,16.26212]
[1779585785686,31.62,76816.03,0.18,0.32104,0.00025,16.26212]
[1779585785736,31.62,76816.03,0.18,0.32104,0.00025,16.26212]
[1779585785791,31.62,76816.03,0.18,0.32104,0.00025,16.26212]
[1779585785863,31.62,76816.03,0.18,0.32104,0.00025,16.26212]
[1779585785982,31.62,76816.03,0.18,0.32104,0.00025,16.26213]
[1779585786719,31.62,76816.03,0.18,0.32104,0.00025,16.26213]
[1779585786739,31.62,76816.03,0.18,0.32104,0.00025,16.26213]
[1779585786989,31.62,76815.85,0.18,0.32099,0.00025,16.26114]
[1779585792027,31.62,76817.29,0.18,0.32135,0.00025,16.26905]
[1779585797058,31.62,76816.55,0.18,0.32117,0.00025,16.26501]
[1779585800331,31.62,76821.89,0.18,0.3225,0.00025,16.29411]
[1779585805569,31.62,76820.5,0.18,0.32215,0.00025,16.28642]
[1779585807362,31.62,76820.71,0.18,0.3222,0.00025,16.28754]
[1779585807372,31.62,76820.71,0.18,0.3222,0.00025,16.28754]
[1779585808326,31.62,76820.26,0.18,0.32209,0.00025,16.28505]
[1779585813364,31.62,76820.11,0.18,0.322,0.00025,16.27873]
[1779585817381,31.62,76812.36,0.18,0.32006,0.00025,16.23616]
[1779585822411,31.62,76812.94,0.18,0.3202,0.00025,16.2394]
[1779585827429,31.62,76817.36,0.18,0.32131,0.00025,16.26361]
[1779585832453,31.62,76821.86,0.18,0.32242,0.00025,16.28806]
[1779585833192,31.62,76821.86,0.18,0.32242,0.00025,16.28806]
[1779585833203,31.62,76821.86,0.18,0.32242,0.00025,16.28806]
[1779585833398,31.62,76822.55,0.18,0.3226,0.00025,16.29179]
[1779585838406,31.62,76823.38,0.18,0.3228,0.00025,16.29617]
[1779585840456,31.62,76817.88,0.18,0.32142,0.00025,16.26614]
[1779585845537,31.62,76823.06,0.18,0.32271,0.00025,16.29427]
[1779585848484,31.62,76814.67,0.18,0.32061,0.00025,16.24838]
[1779585852486,31.62,76809.58,0.18,0.31934,0.00025,16.22041]
[1779585856711,31.62,76808.81,0.18,0.31916,0.00025,16.21623]
[1779585857207,31.62,76808.81,0.18,0.31916,0.00025,16.21623]
[1779585857439,31.62,76801.35,0.18,0.3173,0.00025,16.17491]
[1779585858356,31.62,76796.31,0.18,0.31605,0.00025,16.14679]
[1779585863381,31.62,76792.99,0.18,0.31523,0.00025,16.12805]
[1779585866485,31.61,76787.41,0.18,0.31383,0.00025,16.09627]
[1779585870868,31.61,76787.3,0.18,0.31379,0.00025,16.09535]
[1779585871398,31.61,76788.73,0.18,0.31409,0.00025,16.09789]
[1779585876425,31.61,76788.35,0.18,0.31398,0.00025,16.09546]
[1779585879492,31.61,76794.55,0.18,0.31551,0.00025,16.13017]
[1779585881645,31.61,76793.71,0.18,0.3153,0.00025,16.12543]
[1779585881663,31.61,76793.71,0.18,0.3153,0.00025,16.12543]
[1779585881692,31.61,76793.71,0.18,0.3153,0.00025,16.12543]
[1779585883707,31.61,76793.71,0.18,0.3153,0.00025,16.12546]
[1779585888742,31.61,76794.26,0.18,0.31543,0.00025,16.12839]
[1779585891348,31.61,76794.46,0.18,0.31548,0.00025,16.1295]
[1779585892950,31.61,76801.63,0.18,0.31726,0.00025,16.1696]
[1779585898812,31.6,76804.11,0.18,0.31787,0.00025,16.1832]
[1779585904247,31.6,76804.29,0.18,0.3179,0.00025,16.18406]
[1779585910896,31.6,76801.16,0.18,0.31711,0.00025,16.16625]
[1779585915930,31.6,76800.89,0.18,0.31703,0.00025,16.16455]
[1779585922991,31.6,76800.01,0.18,0.31681,0.00025,16.15953]
[1779585925438,31.6,76793.09,0.18,0.31508,0.00025,16.12049]
[1779585930469,31.59,76792.36,0.18,0.31489,0.00025,16.11621]
[1779585933552,31.59,76787.54,0.18,0.31364,0.00025,16.08334]
[1779585938594,31.59,76782.34,0.18,0.31236,0.00025,16.05388]
[1779585943609,31.59,76783.11,0.18,0.31255,0.00025,16.05842]
[1779585948632,31.59,76785.31,0.18,0.3131,0.00025,16.07103]
[1779585953645,31.6,76785.48,0.18,0.31315,0.00025,16.07205]
[1779585957586,31.59,76791.14,0.18,0.31454,0.00025,16.10388]
[1779585962610,31.59,76787.87,0.18,0.31373,0.00025,16.08543]
[1779585967630,31.59,76787.65,0.18,0.31368,0.00025,16.08425]
[1779585972648,31.6,76787.25,0.18,0.31358,0.00025,16.08207]
[1779585977673,31.6,76787.58,0.18,0.31367,0.00025,16.08408]
[1779585982688,31.6,76782.68,0.18,0.31247,0.00025,16.0565]
[1779585986579,31.6,76789.88,0.18,0.31425,0.00025,16.09725]
[1779585991605,31.6,76792.77,0.18,0.31492,0.00025,16.10808]
[1779585996605,31.6,76791.25,0.18,0.31455,0.00025,16.09962]
[1779586001609,31.6,76790.97,0.18,0.31449,0.00025,16.09825]
[1779586006625,31.6,76788.1,0.18,0.31378,0.00025,16.08223]
[1779586011653,31.6,76788.71,0.18,0.31394,0.00025,16.08587]
[1779586016664,31.6,76789.24,0.18,0.31408,0.00025,16.08907]
[1779586021672,31.61,76790.7,0.18,0.31445,0.00025,16.09751]
[1779586026691,31.61,76786.33,0.18,0.31338,0.00025,16.07308]
[1779586031706,31.61,76786.86,0.18,0.31353,0.00025,16.0763]
[1779586035610,31.61,76786.99,0.18,0.31356,0.00025,16.07713]
[1779586035888,31.61,76787.01,0.18,0.31357,0.00025,16.07727]
[1779586036216,31.61,76787.01,0.18,0.31357,0.00025,16.07727]
[1779586036451,31.61,76787.01,0.18,0.31357,0.00025,16.07727]
[1779586036464,31.61,76772.61,0.18,0.31001,0.00025,15.99518]
[1779586036671,31.61,76772.61,0.18,0.31001,0.00025,15.99518]
[1779586037151,31.61,76772.61,0.18,0.31001,0.00025,15.99518]
[1779586037319,31.61,76772.61,0.18,0.31001,0.00025,15.99518]
[1779586037359,31.61,76772.61,0.18,0.31001,0.00025,15.99518]
[1779586037527,31.61,76772.61,0.18,0.31001,0.00025,15.99518]
[1779586037577,31.61,76772.61,0.18,0.31001,0.00025,15.99518]
[1779586037626,31.61,76765.53,0.18,0.30828,0.00025,15.95444]
[1779586037883,31.61,76765.53,0.18,0.30828,0.00025,15.95444]
[1779586037944,31.61,76765.53,0.18,0.30828,0.00025,15.95444]
[1779586037990,31.61,76765.53,0.18,0.30828,0.00025,15.95444]
[1779586038343,31.61,76764.79,0.18,0.3081,0.00025,15.95022]
[1779586041753,31.61,76764.79,0.18,0.3081,0.00025,15.95029]
[1779586043007,31.61,76765.04,0.18,0.30817,0.00025,15.95192]
[1779586043018,31.61,76765.04,0.18,0.30817,0.00025,15.95192]
[1779586043610,31.61,76765.52,0.18,0.30829,0.00025,15.9547]
[1779586043788,31.61,76765.52,0.18,0.30829,0.00025,15.9547]
[1779586043799,31.61,76765.52,0.18,0.30829,0.00025,15.9547]
[1779586043840,31.61,76765.52,0.18,0.30829,0.00025,15.9547]
[1779586044569,31.61,76765.52,0.18,0.30829,0.00025,15.9547]
[1779586049583,31.61,76770.22,0.18,0.30944,0.00025,15.98181]
[1779586054607,31.62,76770.15,0.18,0.30938,0.00025,15.97604]
[1779586058174,31.62,76770.03,0.18,0.30936,0.00025,15.97545]
[1779586058178,31.62,76770.03,0.18,0.30936,0.00025,15.97545]
[1779586058320,31.62,76768.73,0.18,0.30904,0.00025,15.968]
[1779586064021,31.62,76769.61,0.18,0.30926,0.00025,15.97331]
[1779586069996,31.62,76770.18,0.18,0.3094,0.00025,15.97654]
[1779586075102,31.62,76769.32,0.18,0.3092,0.00025,15.97184]
[1779586081146,31.62,76769.98,0.18,0.30938,0.00025,15.9759]
[1779586088600,31.62,76770.23,0.18,0.30945,0.00025,15.97767]
[1779586091736,31.62,76770.58,0.18,0.30954,0.00025,15.9798]
[1779586091774,31.62,76770.58,0.18,0.30954,0.00025,15.9798]
[1779586094577,31.63,76780.42,0.18,0.31197,0.00025,16.0362]
[1779586095470,31.63,76780.42,0.18,0.31197,0.00025,16.0362]
[1779586095480,31.63,76780.42,0.18,0.31197,0.00025,16.0362]
[1779586095599,31.63,76785.01,0.18,0.31311,0.00025,16.0623]
[1779586100599,31.63,76784.16,0.18,0.3129,0.00025,16.05749]
[1779586105646,31.63,76784.86,0.18,0.31307,0.00025,16.06144]
[1779586110702,31.63,76782.08,0.18,0.31238,0.00025,16.04557]
[1779586115731,31.62,76784.65,0.18,0.31296,0.00025,16.05463]
[1779586120756,31.62,76786.05,0.18,0.31331,0.00025,16.06254]
[1779586125776,31.62,76785.88,0.18,0.31327,0.00025,16.06158]
[1779586130860,31.62,76785.93,0.18,0.31328,0.00025,16.06189]
[1779586130962,31.62,76785.93,0.18,0.31328,0.00025,16.06189]
[1779586130972,31.62,76785.93,0.18,0.31328,0.00025,16.06189]
[1779586131323,31.62,76785.93,0.18,0.31328,0.00025,16.06189]
[1779586131391,31.62,76785.93,0.18,0.31328,0.00025,16.06189]
[1779586131556,31.62,76794.72,0.18,0.31546,0.00025,16.11143]
[1779586135131,31.63,76796.62,0.18,0.31593,0.00025,16.12217]
[1779586135675,31.63,76796.76,0.18,0.31597,0.00025,16.12298]
[1779586140683,31.63,76798.74,0.18,0.31646,0.00025,16.1341]
[1779586145683,31.63,76799.54,0.18,0.31666,0.00025,16.13857]
[1779586150692,31.63,76798.0,0.18,0.31628,0.00025,16.12995]
[1779586155745,31.63,76797.5,0.18,0.31615,0.00025,16.12712]
[1779586160746,31.63,76796.93,0.18,0.31601,0.00025,16.12388]
[1779586165785,31.63,76795.25,0.18,0.31559,0.00025,16.11449]
[1779586167227,31.63,76795.14,0.18,0.31556,0.00025,16.11387]
[1779586167772,31.63,76794.99,0.18,0.31553,0.00025,16.11302]
[1779586172787,31.63,76794.81,0.18,0.31543,0.00025,16.10654]
[1779586177440,31.62,76799.29,0.18,0.31654,0.00025,16.13158]
[1779586177778,31.62,76799.57,0.18,0.31661,0.00025,16.13313]
[1779586181498,31.62,76803.4,0.18,0.31756,0.00025,16.15439]
[1779586181710,31.62,76806.09,0.18,0.31823,0.00025,16.16927]
[1779586183743,31.62,76811.12,0.18,0.31947,0.00025,16.19695]
[1779586188765,31.62,76807.61,0.18,0.31859,0.00025,16.17732]
[1779586193779,31.62,76803.01,0.18,0.31743,0.00025,16.15159]
[1779586198803,31.62,76801.73,0.18,0.31711,0.00025,16.1443]
[1779586203809,31.62,76802.9,0.18,0.31739,0.00025,16.15067]
[1779586208247,31.62,76803.36,0.18,0.3175,0.00025,16.1531]
[1779586208804,31.61,76802.11,0.18,0.31719,0.00025,16.1461]
[1779586211931,31.61,76800.92,0.18,0.31689,0.00025,16.13938]
[1779586214760,31.61,76792.7,0.18,0.31484,0.00025,16.09326]
[1779586219786,31.61,76789.06,0.18,0.31394,0.00025,16.07276]
[1779586224786,31.61,76787.02,0.18,0.31344,0.00025,16.06125]
[1779586229789,31.61,76784.98,0.18,0.31294,0.00025,16.04974]
[1779586230797,31.61,76779.39,0.18,0.31156,0.00025,16.01799]
[1779586231755,31.62,76773.8,0.18,0.31013,0.00025,15.98059]
[1779586235834,31.62,76771.37,0.18,0.30954,0.00025,15.96686]
[1779586236863,31.62,76767.22,0.18,0.30853,0.00025,15.94313]
[1779586237019,31.62,76767.22,0.18,0.30853,0.00025,15.94313]
[1779586237032,31.62,76767.22,0.18,0.30853,0.00025,15.94313]
[1779586242267,31.62,76765.84,0.18,0.30822,0.00025,15.93571]
[1779586247302,31.63,76767.8,0.18,0.30872,0.00025,15.94757]
[1779586252338,31.63,76768.22,0.18,0.30885,0.00025,15.95052]
[1779586257373,31.63,76768.39,0.18,0.3089,0.00025,15.95175]
[1779586262413,31.63,76769.09,0.18,0.30908,0.00025,15.95596]
[1779586267445,31.64,76769.23,0.18,0.30913,0.00025,15.95703]
[1779586272478,31.64,76770.74,0.18,0.30951,0.00025,15.96593]
[1779586277513,31.64,76770.18,0.18,0.30938,0.00025,15.96291]
[1779586282548,31.64,76769.72,0.18,0.30927,0.00025,15.96048]
[1779586287584,31.64,76770.22,0.18,0.30941,0.00025,15.96358]
[1779586293626,31.64,76769.72,0.18,0.30925,0.00025,15.9555]
[1779586298661,31.65,76771.94,0.18,0.3098,0.00025,15.96848]
[1779586303696,31.65,76770.32,0.18,0.30941,0.00025,15.95939]
[1779586308730,31.65,76770.59,0.18,0.30949,0.00025,15.96116]
[1779586313769,31.65,76770.12,0.18,0.30939,0.00025,15.95871]
[1779586316788,31.65,76764.85,0.18,0.3081,0.00025,15.9285]
[1779586321825,31.66,76767.63,0.18,0.30879,0.00025,15.9448]
[1779586326858,31.66,76767.76,0.18,0.30884,0.00025,15.94589]
[1779586327713,31.66,76767.76,0.18,0.30884,0.00025,15.94589]
[1779586327787,31.66,76767.76,0.18,0.30884,0.00025,15.94589]
[1779586329880,31.66,76781.75,0.18,0.3123,0.00025,16.02614]
[1779586334915,31.66,76782.95,0.18,0.3126,0.00025,16.03314]
[1779586339950,31.66,76780.04,0.18,0.31189,0.00025,16.01679]
[1779586344984,31.66,76779.38,0.18,0.31174,0.00025,16.01322]
[1779586349013,31.67,76774.3,0.18,0.31049,0.00025,15.98444]
[1779586354159,31.67,76771.83,0.18,0.30985,0.00025,15.9651]
[1779586360544,31.67,76774.75,0.18,0.31059,0.00025,15.98243]
[1779586368968,31.67,76773.72,0.18,0.31035,0.00025,15.9768]
[1779586375037,31.68,76772.52,0.18,0.31008,0.00025,15.97049]
[1779586380685,31.68,76774.15,0.18,0.31051,0.00025,15.98037]
[1779586386530,31.68,76774.22,0.18,0.31053,0.00025,15.9809]
[1779586390754,31.69,76779.7,0.18,0.3119,0.00025,16.01258]
[1779586393964,31.69,76779.46,0.18,0.31184,0.00025,16.01125]
[1779586394013,31.69,76779.46,0.18,0.31184,0.00025,16.01125]
[1779586393965,31.69,76780.71,0.18,0.31216,0.00025,16.01843]
[1779586394058,31.69,76780.71,0.18,0.31216,0.00025,16.01843]
[1779586399706,31.69,76782.36,0.18,0.31257,0.00025,16.02795]
[1779586402721,31.69,76785.4,0.18,0.31333,0.00025,16.04528]
[1779586406068,31.69,76791.15,0.18,0.31476,0.00025,16.07788]
[1779586406632,31.69,76801.79,0.18,0.3174,0.00025,16.13734]
[1779586413461,31.69,76806.04,0.18,0.3184,0.00025,16.15532]
[1779586418497,31.69,76808.83,0.18,0.31909,0.00025,16.17053]
[1779586423533,31.69,76810.32,0.18,0.31945,0.00025,16.17849]
[1779586428567,31.69,76813.87,0.18,0.32032,0.00025,16.19767]
[1779586436626,31.68,76815.54,0.18,0.32072,0.00025,16.20651]
[1779586440654,31.68,76820.57,0.18,0.32197,0.00025,16.23382]
[1779586445689,31.68,76822.32,0.18,0.3224,0.00025,16.24314]
[1779586450724,31.68,76821.7,0.18,0.32223,0.00025,16.23956]
[1779586455759,31.68,76821.43,0.18,0.32215,0.00025,16.23788]
[1779586458098,31.68,76829.14,0.18,0.32408,0.00025,16.27957]
[1779586463470,31.67,76827.87,0.18,0.32375,0.00025,16.27253]
[1779586463567,31.67,76827.87,0.18,0.32375,0.00025,16.27253]
[1779586463580,31.67,76827.87,0.18,0.32375,0.00025,16.27253]
[1779586464025,31.67,76828.11,0.18,0.32381,0.00025,16.27378]
[1779586469029,31.67,76828.03,0.18,0.32378,0.00025,16.2732]
[1779586471135,31.67,76822.95,0.18,0.32246,0.00025,16.24014]
[1779586476156,31.67,76822.95,0.18,0.32245,0.00025,16.23994]
[1779586481165,31.67,76823.16,0.18,0.32249,0.00025,16.24089]
[1779586486174,31.67,76823.82,0.18,0.32265,0.00025,16.24435]
[1779586491176,31.67,76821.67,0.18,0.32211,0.00025,16.23257]
[1779586496181,31.67,76819.02,0.18,0.32144,0.00025,16.21802]
[1779586501204,31.66,76816.24,0.18,0.32074,0.00025,16.20269]
[1779586506219,31.66,76815.49,0.18,0.32055,0.00025,16.19845]
[1779586511264,31.66,76812.4,0.18,0.31977,0.00025,16.18131]
[1779586516285,31.66,76810.44,0.18,0.31927,0.00025,16.17033]
[1779586521286,31.66,76810.05,0.18,0.31916,0.00025,16.16802]
[1779586526304,31.66,76810.05,0.18,0.31915,0.00025,16.16764]
[1779586531346,31.65,76809.26,0.18,0.31888,0.00025,16.15741]
[1779586536368,31.65,76806.54,0.18,0.31819,0.00025,16.14198]
[1779586541412,31.65,76806.7,0.18,0.31821,0.00025,16.14254]
[1779586546431,31.64,76806.28,0.18,0.31809,0.00025,16.13991]
[1779586547122,31.64,76799.44,0.18,0.31639,0.00025,16.10181]
[1779586552151,31.64,76796.97,0.18,0.31577,0.00025,16.08791]
[1779586557198,31.64,76798.85,0.18,0.31623,0.00025,16.09821]
[1779586562218,31.64,76801.41,0.18,0.31685,0.00025,16.11216]
[1779586567234,31.64,76802.21,0.18,0.31704,0.00025,16.11638]
[1779586569205,31.63,76809.86,0.18,0.31894,0.00025,16.15873]
[1779586572018,31.63,76810.5,0.18,0.31909,0.00025,16.16211]
[1779586572221,31.63,76811.71,0.18,0.31939,0.00025,16.16871]
[1779586577224,31.63,76809.74,0.18,0.31888,0.00025,16.15747]
[1779586582247,31.63,76807.3,0.18,0.31826,0.00025,16.14364]
[1779586587260,31.62,76807.14,0.18,0.3182,0.00025,16.14246]
[1779586592271,31.62,76806.58,0.18,0.318,0.00025,16.13359]
[1779586597278,31.62,76805.86,0.18,0.31781,0.00025,16.12934]
[1779586602288,31.62,76806.21,0.18,0.31788,0.00025,16.13103]
[1779586607293,31.62,76806.42,0.18,0.31793,0.00025,16.13195]
[1779586612310,31.61,76806.38,0.18,0.3179,0.00025,16.13148]
[1779586617339,31.61,76808.54,0.18,0.31843,0.00025,16.14318]
[1779586622357,31.61,76808.92,0.18,0.31851,0.00025,16.14501]
[1779586627374,31.61,76808.78,0.18,0.31847,0.00025,16.14401]
[1779586632388,31.6,76808.8,0.18,0.31846,0.00025,16.14392]
[1779586637410,31.6,76808.11,0.18,0.31828,0.00025,16.13985]
[1779586642436,31.6,76806.99,0.18,0.31799,0.00025,16.1334]
[1779586647459,31.6,76808.5,0.18,0.31835,0.00025,16.14155]
[1779586652462,31.6,76807.95,0.18,0.31816,0.00025,16.1328]
[1779586657482,31.59,76805.42,0.18,0.31751,0.00025,16.11851]
[1779586658290,31.59,76795.39,0.18,0.31502,0.00025,16.06236]
[1779586663315,31.59,76792.35,0.18,0.31426,0.00025,16.04517]
[1779586668346,31.59,76793.13,0.18,0.31445,0.00025,16.04948]
[1779586673378,31.59,76791.68,0.18,0.31408,0.00025,16.04125]
[1779586678386,31.59,76791.51,0.18,0.31404,0.00025,16.04035]
[1779586683408,31.6,76792.25,0.18,0.31424,0.00025,16.04472]
[1779586686335,31.6,76802.9,0.18,0.31689,0.00025,16.10459]
[1779586688079,31.6,76806.23,0.18,0.31772,0.00025,16.12311]
[1779586688086,31.6,76806.23,0.18,0.31772,0.00025,16.12311]
[1779586688296,31.6,76806.25,0.18,0.31773,0.00025,16.12319]
[1779586693321,31.59,76807.44,0.18,0.31802,0.00025,16.12967]
[1779586698345,31.59,76811.42,0.18,0.319,0.00025,16.15149]
[1779586703347,31.59,76814.19,0.18,0.31968,0.00025,16.16658]
[1779586708397,31.59,76816.82,0.18,0.32033,0.00025,16.18074]
[1779586713419,31.59,76814.21,0.18,0.31961,0.00025,16.16065]
[1779586718446,31.58,76812.97,0.18,0.31929,0.00025,16.15355]
[1779586723482,31.58,76811.82,0.18,0.31899,0.00025,16.14694]
[1779586728522,31.58,76810.17,0.18,0.31857,0.00025,16.13757]
[1779586733567,31.58,76809.16,0.18,0.3183,0.00025,16.13174]
[1779586738577,31.58,76808.67,0.18,0.31817,0.00025,16.12879]
[1779586743602,31.57,76806.31,0.18,0.31757,0.00025,16.1155]
[1779586748629,31.57,76805.45,0.18,0.31735,0.00025,16.11056]
[1779586753660,31.57,76805.81,0.18,0.31743,0.00025,16.11242]
[1779586758709,31.57,76805.79,0.18,0.31742,0.00025,16.11219]
[1779586763728,31.57,76807.56,0.18,0.31786,0.00025,16.12186]
[1779586768751,31.57,76807.1,0.18,0.31773,0.00025,16.11911]
[1779586773778,31.57,76807.25,0.18,0.31771,0.00025,16.11429]
[1779586778826,31.56,76807.07,0.18,0.31766,0.00025,16.11311]
[1779586783830,31.56,76807.07,0.18,0.31765,0.00025,16.11294]
[1779586788850,31.56,76806.41,0.18,0.31748,0.00025,16.1091]
[1779586793908,31.56,76806.51,0.18,0.3175,0.00025,16.10951]
[1779586798936,31.56,76806.51,0.18,0.31749,0.00025,16.10936]
[1779586803936,31.56,76806.11,0.18,0.31738,0.00025,16.10699]
[1779586808948,31.56,76807.02,0.18,0.3176,0.00025,16.11191]
[1779586813959,31.56,76806.83,0.18,0.31755,0.00025,16.1107]
[1779586818979,31.55,76806.29,0.18,0.31741,0.00025,16.10754]
[1779586822435,31.55,76797.87,0.18,0.3153,0.00025,16.06027]
[1779586827448,31.55,76795.87,0.18,0.3148,0.00025,16.04895]
[1779586832334,31.55,76797.34,0.18,0.31511,0.00025,16.05169]
[1779586832420,31.55,76796.99,0.18,0.31502,0.00025,16.04965]
[1779586833943,31.55,76795.48,0.18,0.31464,0.00025,16.04108]
[1779586834434,31.55,76795.86,0.18,0.31474,0.00025,16.04318]
[1779586835463,31.55,76790.41,0.18,0.31338,0.00025,16.01232]
[1779586836891,31.55,76790.41,0.18,0.31338,0.00025,16.0123]
[1779586836903,31.55,76790.41,0.18,0.31338,0.00025,16.0123]
[1779586837451,31.55,76786.95,0.18,0.31252,0.00025,15.99266]
[1779586838925,31.55,76785.56,0.18,0.31217,0.00025,15.98476]
[1779586839006,31.55,76785.56,0.18,0.31217,0.00025,15.98476]
[1779586839254,31.55,76785.56,0.18,0.31217,0.00025,15.98476]
[1779586839492,31.55,76768.59,0.18,0.30797,0.00025,15.8872]
[1779586839616,31.55,76768.59,0.18,0.30797,0.00025,15.8872]
[1779586839712,31.55,76768.59,0.18,0.30797,0.00025,15.8872]
[1779586840472,31.55,76768.59,0.18,0.30797,0.00025,15.88716]
[1779586841418,31.55,76768.59,0.18,0.30797,0.00025,15.88716]
[1779586841448,31.55,76768.59,0.18,0.30797,0.00025,15.88716]
[1779586841495,31.55,76758.57,0.18,0.3055,0.00025,15.82876]
[1779586841731,31.55,76758.57,0.18,0.3055,0.00025,15.82876]
[1779586842555,31.55,76758.57,0.18,0.3055,0.00025,15.82877]
[1779586843497,31.55,76758.96,0.18,0.3056,0.00025,15.83106]
[1779586845493,31.55,76759.12,0.18,0.30564,0.00025,15.83201]
[1779586845503,31.55,76759.12,0.18,0.30564,0.00025,15.83201]
[1779586845512,31.55,76757.0,0.18,0.30512,0.00025,15.81962]
[1779586849538,31.55,76762.54,0.18,0.30649,0.00025,15.8521]
[1779586855532,31.55,76764.01,0.18,0.30685,0.00025,15.86073]
[1779586864852,31.55,76763.73,0.18,0.3068,0.00025,15.85941]
[1779586870084,31.56,76762.79,0.18,0.30657,0.00025,15.85408]
[1779586870118,31.56,76762.79,0.18,0.30657,0.00025,15.85408]
[1779586870260,31.56,76762.79,0.18,0.30657,0.00025,15.85408]
[1779586870549,31.56,76762.63,0.18,0.30654,0.00025,15.85324]
[1779586875727,31.56,76761.99,0.18,0.30639,0.00025,15.84979]
[1779586880763,31.56,76761.86,0.18,0.30637,0.00025,15.84931]
[1779586885798,31.56,76757.46,0.18,0.3053,0.00025,15.82393]
[1779586887236,31.56,76757.46,0.18,0.3053,0.00025,15.82393]
[1779586887273,31.56,76757.55,0.18,0.30533,0.00025,15.82456]
[1779586892847,31.56,76756.7,0.18,0.30507,0.00025,15.81416]
[1779586894718,31.56,76757.61,0.18,0.3053,0.00025,15.81954]
[1779586894864,31.56,76757.61,0.18,0.3053,0.00025,15.81954]
[1779586899896,31.57,76756.02,0.18,0.30491,0.00025,15.81035]
[1779586905360,31.57,76755.25,0.18,0.30473,0.00025,15.80601]
[1779586910446,31.57,76757.67,0.18,0.30533,0.00025,15.82035]
[1779586915625,31.57,76757.8,0.18,0.30537,0.00025,15.8213]
[1779586921043,31.57,76756.72,0.18,0.30512,0.00025,15.81517]
[1779586924533,31.57,76762.67,0.18,0.30659,0.00025,15.85023]
[1779586930110,31.58,76761.33,0.18,0.30628,0.00025,15.84286]
[1779586934533,31.58,76755.68,0.18,0.30491,0.00025,15.81012]
[1779586936149,31.58,76750.52,0.18,0.30365,0.00025,15.78001]
[1779586940575,31.58,76744.48,0.18,0.30219,0.00024,15.74478]
[1779586941219,31.58,76736.75,0.18,0.30031,0.00024,15.69888]
[1779586946224,31.59,76732.75,0.18,0.29935,0.00024,15.67533]
[1779586947231,31.59,76738.78,0.18,0.30082,0.00024,15.7114]
[1779586949245,31.59,76746.92,0.18,0.30282,0.00024,15.75996]
[1779586954280,31.59,76747.04,0.18,0.30282,0.00024,15.75572]
[1779586959315,31.6,76748.35,0.18,0.30317,0.00025,15.76404]
[1779586964349,31.6,76748.69,0.18,0.30326,0.00025,15.76628]
[1779586970393,31.6,76749.85,0.18,0.30355,0.00025,15.77327]
[1779586975426,31.6,76747.86,0.18,0.30308,0.00024,15.76187]
[1779586980484,31.6,76745.04,0.18,0.3024,0.00024,15.74547]
[1779586983968,31.61,76741.13,0.18,0.30146,0.00024,15.72255]
[1779586986504,31.61,76734.02,0.18,0.29973,0.00024,15.68041]
[1779586989525,31.61,76728.17,0.18,0.29831,0.00024,15.6454]
[1779586995568,31.61,76725.91,0.18,0.29776,0.00024,15.63188]
[1779586999595,31.61,76719.58,0.18,0.29623,0.00024,15.59369]
[1779587004631,31.61,76717.21,0.18,0.29566,0.00024,15.57943]
[1779587007934,31.61,76716.36,0.18,0.29546,0.00024,15.57431]
[1779587008659,31.61,76715.04,0.18,0.29514,0.00024,15.5663]
[1779587013696,31.61,76716.26,0.18,0.29538,0.00024,15.56817]
[1779587017725,31.61,76721.51,0.18,0.29665,0.00024,15.59987]
[1779587023431,31.61,76723.86,0.18,0.29721,0.00024,15.61388]
[1779587028592,31.61,76724.71,0.18,0.29741,0.00024,15.61879]
[1779587033605,31.61,76725.18,0.18,0.29751,0.00024,15.62137]
[1779587038607,31.61,76728.09,0.18,0.29822,0.00024,15.63887]
[1779587043624,31.61,76727.47,0.18,0.29807,0.00024,15.6352]
[1779587048654,31.61,76731.71,0.18,0.2991,0.00024,15.66069]
[1779587053679,31.61,76728.87,0.18,0.29841,0.00024,15.64366]
[1779587058681,31.61,76728.84,0.18,0.29841,0.00024,15.64355]
[1779587061756,31.61,76723.55,0.18,0.29713,0.00024,15.61179]
[1779587062886,31.61,76722.23,0.18,0.29681,0.00024,15.60386]
[1779587062896,31.61,76722.23,0.18,0.29681,0.00024,15.60386]
[1779587063688,31.61,76722.23,0.18,0.29681,0.00024,15.60386]
[1779587063754,31.61,76721.25,0.18,0.29657,0.00024,15.59792]
[1779587065316,31.61,76723.92,0.18,0.29722,0.00024,15.61404]
[1779587065654,31.61,76725.01,0.18,0.29748,0.00024,15.62059]
[1779587067472,31.61,76724.61,0.18,0.29738,0.00024,15.61822]
[1779587067485,31.61,76725.33,0.18,0.29756,0.00024,15.62256]
[1779587073188,31.61,76728.58,0.18,0.2983,0.00024,15.63669]
[1779587073689,31.61,76728.58,0.18,0.2983,0.00024,15.63669]
[1779587074138,31.61,76728.14,0.18,0.2982,0.00024,15.6341]
[1779587079705,31.61,76723.07,0.18,0.29697,0.00024,15.60368]
[1779587080527,31.61,76722.28,0.18,0.29678,0.00024,15.599]
[1779587081748,31.61,76722.28,0.18,0.29678,0.00024,15.599]
[1779587081787,31.61,76722.28,0.18,0.29678,0.00024,15.599]
[1779587083794,31.61,76722.13,0.18,0.29675,0.00024,15.59807]
[1779587084662,31.61,76722.36,0.18,0.2968,0.00024,15.5994]
[1779587089686,31.61,76720.23,0.18,0.29628,0.00024,15.58645]
[1779587090810,31.61,76719.3,0.18,0.29605,0.00024,15.58079]
[1779587091260,31.61,76719.3,0.18,0.29605,0.00024,15.58079]
[1779587092268,31.61,76725.41,0.18,0.29754,0.00024,15.61772]
[1779587095741,31.61,76730.81,0.18,0.29884,0.00024,15.64997]
[1779587100742,31.61,76731.19,0.18,0.29892,0.00024,15.65198]
[1779587106365,31.6,76731.91,0.18,0.29909,0.00024,15.65607]
[1779587111400,31.6,76732.59,0.18,0.29926,0.00024,15.66018]
[1779587116435,31.61,76729.22,0.18,0.29844,0.00024,15.64008]
[1779587117752,31.61,76729.22,0.18,0.29844,0.00024,15.64008]
[1779587117918,31.61,76729.22,0.18,0.29844,0.00024,15.64008]
[1779587117988,31.61,76729.22,0.18,0.29844,0.00024,15.64008]
[1779587118028,31.61,76729.22,0.18,0.29844,0.00024,15.64008]
[1779587118250,31.61,76729.22,0.18,0.29844,0.00024,15.64008]
[1779587118255,31.61,76729.22,0.18,0.29844,0.00024,15.64008]
[1779587118511,31.61,76737.48,0.18,0.30046,0.00024,15.68966]
[1779587120463,31.61,76743.73,0.18,0.30199,0.00024,15.72691]
[1779587124930,31.61,76745.34,0.18,0.30239,0.00024,15.73655]
[1779587124941,31.61,76745.34,0.18,0.30239,0.00024,15.73655]
[1779587125499,31.61,76744.28,0.18,0.30213,0.00024,15.7303]
[1779587130534,31.61,76743.35,0.18,0.30191,0.00024,15.72495]
[1779587133168,31.61,76741.29,0.18,0.30136,0.00024,15.70727]
[1779587133554,31.61,76738.16,0.18,0.3006,0.00024,15.68873]
[1779587138589,31.61,76731.64,0.18,0.29903,0.00024,15.65027]
[1779587140790,31.62,76725.67,0.18,0.29759,0.00024,15.61466]
[1779587146647,31.62,76721.97,0.18,0.29673,0.00024,15.5933]
[1779587147591,31.62,76721.97,0.18,0.29673,0.00024,15.5933]
[1779587147652,31.62,76721.4,0.18,0.2966,0.00024,15.59004]
[1779587152740,31.63,76713.42,0.18,0.29469,0.00024,15.54228]
[1779587154701,31.63,76708.18,0.18,0.29344,0.00024,15.51067]
[1779587155818,31.63,76708.18,0.18,0.29344,0.00024,15.51067]
[1779587155840,31.63,76710.66,0.18,0.29405,0.00024,15.52602]
[1779587156785,31.63,76718.68,0.18,0.29599,0.00024,15.57488]
[1779587158646,31.63,76723.08,0.18,0.29706,0.00024,15.60162]
[1779587158653,31.63,76723.08,0.18,0.29706,0.00024,15.60162]
[1779587158655,31.63,76723.08,0.18,0.29706,0.00024,15.60162]
[1779587158787,31.63,76722.99,0.18,0.29705,0.00024,15.60119]
[1779587160643,31.63,76722.99,0.18,0.29705,0.00024,15.6013]
[1779587160650,31.63,76722.99,0.18,0.29705,0.00024,15.6013]
[1779587160772,31.64,76720.78,0.18,0.29652,0.00024,15.58807]
[1779587165780,31.64,76718.79,0.18,0.29607,0.00024,15.57669]
[1779587166058,31.64,76718.79,0.18,0.29607,0.00024,15.57669]
[1779587166782,31.64,76718.79,0.18,0.29607,0.00024,15.57669]
[1779587166853,31.64,76729.9,0.18,0.29877,0.00024,15.64379]
[1779587166903,31.64,76729.9,0.18,0.29877,0.00024,15.64379]
[1779587167192,31.64,76729.9,0.18,0.29877,0.00024,15.64379]
[1779587167284,31.64,76729.9,0.18,0.29877,0.00024,15.64379]
[1779587167363,31.64,76729.9,0.18,0.29877,0.00024,15.64379]
[1779587167794,31.64,76729.9,0.18,0.29877,0.00024,15.64386]
[1779587168802,31.64,76741.17,0.18,0.30152,0.00024,15.71115]
[1779587169130,31.64,76741.17,0.18,0.30152,0.00024,15.71115]
[1779587170553,31.64,76741.6,0.18,0.30163,0.00024,15.71375]
[1779587170589,31.64,76741.6,0.18,0.30163,0.00024,15.71375]
[1779587170756,31.64,76741.6,0.18,0.30163,0.00024,15.71375]
[1779587170816,31.64,76738.22,0.18,0.30081,0.00024,15.69371]
[1779587172830,31.65,76732.48,0.18,0.29944,0.00024,15.66018]
[1779587176192,31.65,76728.48,0.18,0.29847,0.00024,15.63645]
[1779587176859,31.65,76727.34,0.18,0.2982,0.00024,15.62969]
[1779587178250,31.65,76723.66,0.18,0.29731,0.00024,15.60758]
[1779587178258,31.65,76723.66,0.18,0.29731,0.00024,15.60758]
[1779587178871,31.65,76723.73,0.18,0.29733,0.00024,15.6081]
[1779587181903,31.65,76715.38,0.18,0.29532,0.00024,15.55801]
[1779587185222,31.66,76707.28,0.18,0.29338,0.00024,15.50909]
[1779587187133,31.66,76707.02,0.18,0.29333,0.00024,15.50777]
[1779587187244,31.66,76707.02,0.18,0.29333,0.00024,15.50777]
[1779587187313,31.66,76707.02,0.18,0.29333,0.00024,15.50777]
[1779587187609,31.66,76713.08,0.18,0.2948,0.00024,15.54481]
[1779587188296,31.66,76725.0,0.18,0.29769,0.00024,15.6169]
[1779587192222,31.67,76724.82,0.18,0.29772,0.00024,15.61773]
[1779587192553,31.67,76722.5,0.18,0.29711,0.00024,15.5983]
[1779587196459,31.67,76716.6,0.18,0.29569,0.00024,15.5629]
[1779587199340,31.68,76711.22,0.18,0.2944,0.00024,15.53042]
[1779587204737,31.68,76710.34,0.18,0.2942,0.00024,15.52554]
[1779587204834,31.68,76711.64,0.18,0.29453,0.00024,15.5337]
[1779587206274,31.68,76712.28,0.18,0.29469,0.00024,15.5377]
[1779587206529,31.68,76716.0,0.18,0.29559,0.00024,15.56038]
[1779587211003,31.69,76719.57,0.18,0.29653,0.00024,15.5837]
[1779587211272,31.69,76719.57,0.18,0.29653,0.00024,15.5837]
[1779587211373,31.69,76719.57,0.18,0.29653,0.00024,15.5837]
[1779587211412,31.69,76723.36,0.18,0.29745,0.00024,15.60653]
[1779587214127,31.7,76730.57,0.18,0.2992,0.00024,15.64986]
[1779587216599,31.69,76736.16,0.18,0.30056,0.00024,15.68314]
[1779587222186,31.7,76738.99,0.18,0.30125,0.00024,15.70003]
[1779587225741,31.7,76744.89,0.18,0.30271,0.00024,15.7352]
[1779587232256,31.7,76745.48,0.18,0.30286,0.00024,15.73899]
[1779587237291,31.7,76745.8,0.18,0.30295,0.00024,15.74112]
[1779587243334,31.7,76746.23,0.18,0.30307,0.00024,15.74396]
[1779587248369,31.71,76746.78,0.18,0.30322,0.00024,15.74746]
[1779587253402,31.71,76747.23,0.18,0.30329,0.00024,15.74485]
[1779587256589,31.71,76747.86,0.18,0.30345,0.00024,15.74867]
[1779587258159,31.71,76747.69,0.18,0.30341,0.00024,15.74784]
[1779587259642,31.71,76757.04,0.18,0.30571,0.00025,15.80269]
[1779587261171,31.71,76757.04,0.18,0.30571,0.00025,15.80274]
[1779587261177,31.71,76757.04,0.18,0.30571,0.00025,15.80274]
[1779587261887,31.71,76757.4,0.18,0.3058,0.00025,15.80487]
[1779587266908,31.71,76752.85,0.18,0.30469,0.00024,15.77844]
[1779587267976,31.71,76742.23,0.18,0.30209,0.00024,15.71602]
[1779587273013,31.71,76741.94,0.18,0.30203,0.00024,15.71437]
[1779587278024,31.71,76744.3,0.18,0.3026,0.00024,15.72834]
[1779587283035,31.71,76744.3,0.18,0.3026,0.00024,15.72834]
[1779587288059,31.71,76746.46,0.18,0.30313,0.00024,15.74105]
[1779587293073,31.72,76745.94,0.18,0.30302,0.00024,15.7383]
[1779587298099,31.72,76746.19,0.18,0.30309,0.00024,15.74011]
[1779587303118,31.72,76746.23,0.18,0.30312,0.00024,15.74067]
[1779587305742,31.72,76746.23,0.18,0.30312,0.00024,15.74079]
[1779587305944,31.72,76746.23,0.18,0.30312,0.00024,15.74079]
[1779587305986,31.72,76746.23,0.18,0.30312,0.00024,15.74079]
[1779587306028,31.72,76748.77,0.18,0.30375,0.00024,15.75578]
[1779587308791,31.72,76754.18,0.18,0.30508,0.00025,15.78755]
[1779587313829,31.72,76749.26,0.18,0.30382,0.00024,15.75336]
[1779587319021,31.72,76746.01,0.18,0.30303,0.00024,15.73433]
[1779587325911,31.72,76750.15,0.18,0.30405,0.00024,15.7587]
[1779587328613,31.72,76750.6,0.18,0.30416,0.00024,15.76134]
[1779587328650,31.72,76750.6,0.18,0.30416,0.00024,15.76134]
[1779587328994,31.72,76758.74,0.18,0.30615,0.00025,15.80882]
[1779587330637,31.72,76761.17,0.18,0.30675,0.00025,15.82289]
[1779587335985,31.72,76764.54,0.18,0.30757,0.00025,15.84227]
[1779587341019,31.72,76765.86,0.18,0.3079,0.00025,15.85005]
[1779587346054,31.73,76761.74,0.18,0.3069,0.00025,15.82639]
[1779587349154,31.73,76761.61,0.18,0.30687,0.00025,15.82572]
[1779587349200,31.73,76761.95,0.18,0.30695,0.00025,15.82769]
[1779587357585,31.73,76763.49,0.18,0.30735,0.00025,15.83714]
[1779587363173,31.73,76768.9,0.18,0.3087,0.00025,15.86861]
[1779587368211,31.73,76770.67,0.18,0.30914,0.00025,15.87896]
[1779587373246,31.73,76768.36,0.18,0.30853,0.00025,15.86027]
[1779587378611,31.74,76768.99,0.18,0.30869,0.00025,15.86397]
[1779587384323,31.74,76770.32,0.18,0.30902,0.00025,15.87172]
[1779587389358,31.74,76769.6,0.18,0.30884,0.00025,15.86768]
[1779587394931,31.74,76771.07,0.18,0.30921,0.00025,15.87628]
[1779587394977,31.74,76770.3,0.18,0.30903,0.00025,15.87193]
[1779587396552,31.74,76770.28,0.18,0.30902,0.00025,15.87181]
[1779587396559,31.74,76770.28,0.18,0.30902,0.00025,15.87181]
[1779587396561,31.74,76770.28,0.18,0.30902,0.00025,15.87181]
[1779587396737,31.74,76770.28,0.18,0.30902,0.00025,15.87181]
[1779587396799,31.74,76782.08,0.18,0.31194,0.00025,15.93933]
[1779587402452,31.74,76787.09,0.18,0.31319,0.00025,15.96771]
[1779587407936,31.74,76784.64,0.18,0.31259,0.00025,15.95406]
[1779587408820,31.74,76784.64,0.18,0.31259,0.00025,15.95406]
[1779587414533,31.74,76780.65,0.18,0.31161,0.00025,15.93169]
[1779587419570,31.74,76780.3,0.18,0.31153,0.00025,15.92986]
[1779587424606,31.75,76779.11,0.18,0.31124,0.00025,15.92322]
[1779587429359,31.75,76778.36,0.18,0.31106,0.00025,15.91903]
[1779587431449,31.75,76782.82,0.18,0.31217,0.00025,15.94439]
[1779587431461,31.75,76782.82,0.18,0.31217,0.00025,15.94439]
[1779587432128,31.75,76783.54,0.18,0.3123,0.00025,15.94299]
[1779587437135,31.75,76783.55,0.18,0.3123,0.00025,15.94313]
[1779587442186,31.75,76784.52,0.18,0.31255,0.00025,15.94871]
[1779587447207,31.75,76788.23,0.18,0.31347,0.00025,15.96967]
[1779587449991,31.75,76786.65,0.18,0.31307,0.00025,15.96074]
[1779587450077,31.75,76786.65,0.18,0.31307,0.00025,15.96074]
[1779587452001,31.75,76786.43,0.18,0.31302,0.00025,15.95948]
[1779587452082,31.75,76786.43,0.18,0.31302,0.00025,15.95948]
[1779587452129,31.75,76776.59,0.18,0.31058,0.00025,15.90366]
[1779587458149,31.75,76774.94,0.18,0.31018,0.00025,15.89433]
[1779587464069,31.75,76774.26,0.18,0.31001,0.00025,15.8903]
[1779587470933,31.75,76773.74,0.18,0.30989,0.00025,15.88769]
[1779587473953,31.75,76780.3,0.18,0.31152,0.00025,15.92517]
[1779587478989,31.75,76783.69,0.18,0.31236,0.00025,15.94436]
[1779587482011,31.75,76778.14,0.18,0.31098,0.00025,15.91281]
[1779587487046,31.75,76777.07,0.18,0.31071,0.00025,15.90666]
[1779587492081,31.75,76776.04,0.18,0.31041,0.00025,15.89518]
[1779587497116,31.75,76774.46,0.18,0.31001,0.00025,15.8861]
[1779587502893,31.75,76773.35,0.18,0.30974,0.00025,15.87973]
[1779587507186,31.75,76767.28,0.18,0.30824,0.00025,15.84487]
[1779587512222,31.75,76765.44,0.18,0.30779,0.00025,15.83426]
[1779587517257,31.75,76766.37,0.18,0.30801,0.00025,15.83944]
[1779587522291,31.75,76765.87,0.18,0.30788,0.00025,15.83637]
[1779587528782,31.74,76766.47,0.18,0.30802,0.00025,15.83963]
[1779587534375,31.74,76767.71,0.18,0.30832,0.00025,15.84672]
[1779587535382,31.74,76773.39,0.18,0.30972,0.00025,15.87932]
[1779587540417,31.74,76775.2,0.18,0.31016,0.00025,15.88943]
[1779587542431,31.74,76781.02,0.18,0.31159,0.00025,15.92258]
[1779587546322,31.74,76781.7,0.18,0.31176,0.00025,15.9264]
[1779587547267,31.74,76784.85,0.18,0.31254,0.00025,15.94422]
[1779587550341,31.74,76788.07,0.18,0.31333,0.00025,15.96236]
[1779587550496,31.74,76788.07,0.18,0.31333,0.00025,15.96236]
[1779587551278,31.74,76782.95,0.18,0.31201,0.00025,15.92786]
[1779587556300,31.74,76782.74,0.18,0.31196,0.00025,15.92658]
[1779587559345,31.74,76776.46,0.18,0.3104,0.00025,15.89074]
[1779587559985,31.74,76776.46,0.18,0.3104,0.00025,15.89074]
[1779587560086,31.74,76775.17,0.18,0.31008,0.00025,15.88336]
[1779587565607,31.74,76773.28,0.18,0.30962,0.00025,15.87257]
[1779587567888,31.74,76771.4,0.18,0.30915,0.00025,15.86183]
[1779587568292,31.74,76770.97,0.18,0.30905,0.00025,15.85939]
[1779587573292,31.74,76774.17,0.18,0.30984,0.00025,15.87778]
[1779587578316,31.74,76776.66,0.18,0.31045,0.00025,15.89194]
[1779587583345,31.74,76779.77,0.18,0.31122,0.00025,15.90957]
[1779587588371,31.74,76782.46,0.18,0.31188,0.00025,15.92475]
[1779587593399,31.74,76783.47,0.18,0.31213,0.00025,15.9305]
[1779587596401,31.74,76789.81,0.18,0.3137,0.00025,15.96637]
[1779587601404,31.74,76789.58,0.18,0.31364,0.00025,15.96503]
[1779587606414,31.74,76789.46,0.18,0.31361,0.00025,15.96433]
[1779587609346,31.74,76783.98,0.18,0.31225,0.00025,15.93337]
[1779587614370,31.74,76782.9,0.18,0.31194,0.00025,15.92183]
[1779587619411,31.74,76781.48,0.18,0.31159,0.00025,15.9137]
[1779587624451,31.74,76778.46,0.18,0.31083,0.00025,15.89636]
[1779587629503,31.74,76775.05,0.18,0.30998,0.00025,15.87676]
[1779587634503,31.74,76773.88,0.18,0.30969,0.00025,15.86994]
[1779587639546,31.73,76773.42,0.18,0.30957,0.00025,15.86717]
[1779587644555,31.73,76771.65,0.18,0.30913,0.00025,15.85687]
[1779587649614,31.73,76766.93,0.18,0.30797,0.00025,15.82985]
[1779587654633,31.73,76767.92,0.18,0.30821,0.00025,15.83556]
[1779587656395,31.73,76773.2,0.18,0.30951,0.00025,15.8659]
[1779587661432,31.73,76770.8,0.18,0.30892,0.00025,15.85202]
[1779587666434,31.73,76769.42,0.18,0.30857,0.00025,15.84401]
[1779587671454,31.73,76770.09,0.18,0.30869,0.00025,15.84227]
[1779587676487,31.73,76767.17,0.18,0.30796,0.00025,15.82541]
[1779587681506,31.73,76767.35,0.18,0.30801,0.00025,15.82647]
[1779587686550,31.73,76767.06,0.18,0.30794,0.00025,15.82491]
[1779587691565,31.73,76768.58,0.18,0.30833,0.00025,15.83398]
[1779587696625,31.74,76768.29,0.18,0.30828,0.00025,15.83267]
[1779587701638,31.74,76771.03,0.18,0.30896,0.00025,15.84871]
[1779587706667,31.74,76769.77,0.18,0.30867,0.00025,15.84178]
[1779587711730,31.74,76770.19,0.18,0.30877,0.00025,15.84421]
[1779587716752,31.74,76769.24,0.18,0.30855,0.00025,15.83894]
[1779587721785,31.75,76764.59,0.18,0.30741,0.00025,15.81244]
[1779587726843,31.75,76765.72,0.18,0.30771,0.00025,15.81945]
[1779587731915,31.75,76765.13,0.18,0.30753,0.00025,15.8109]
[1779587736931,31.75,76767.68,0.18,0.30817,0.00025,15.82568]
[1779587739464,31.75,76776.43,0.18,0.31033,0.00025,15.87592]
[1779587744502,31.76,76776.3,0.18,0.3103,0.00025,15.87533]
[1779587749533,31.76,76774.87,0.18,0.30996,0.00025,15.86743]
[1779587754581,31.76,76776.91,0.18,0.31048,0.00025,15.87932]
[1779587757939,31.76,76777.78,0.18,0.31069,0.00025,15.88436]
[1779587757998,31.76,76777.78,0.18,0.31069,0.00025,15.88436]
[1779587763052,31.76,76775.39,0.18,0.31011,0.00025,15.87084]
[1779587765539,31.76,76769.76,0.18,0.30872,0.00025,15.8387]
[1779587770549,31.76,76772.01,0.18,0.30929,0.00025,15.85183]
[1779587775552,31.77,76770.45,0.18,0.30891,0.00025,15.84309]
[1779587780619,31.77,76770.79,0.18,0.30901,0.00025,15.84522]
[1779587785641,31.77,76770.42,0.18,0.30892,0.00025,15.84326]
[1779587790667,31.77,76770.14,0.18,0.30886,0.00025,15.84182]
[1779587795668,31.77,76769.21,0.18,0.30859,0.00025,15.83113]
[1779587800671,31.77,76768.48,0.18,0.30842,0.00025,15.82711]
[1779587805689,31.77,76764.87,0.18,0.30754,0.00025,15.80654]
[1779587810714,31.78,76763.44,0.18,0.3072,0.00025,15.79864]
[1779587815753,31.78,76765.41,0.18,0.3077,0.00025,15.81035]
[1779587820806,31.78,76763.6,0.18,0.30727,0.00025,15.8002]
[1779587824283,31.78,76764.32,0.18,0.30745,0.00025,15.80442]
[1779587824576,31.78,76764.41,0.18,0.30747,0.00025,15.80491]
[1779587829635,31.78,76763.58,0.18,0.30726,0.00025,15.8]
[1779587834647,31.78,76764.28,0.18,0.30743,0.00025,15.80393]
[1779587839664,31.78,76764.96,0.18,0.30759,0.00025,15.80774]
[1779587840557,31.78,76758.12,0.18,0.30591,0.00025,15.76813]
[1779587845575,31.78,76753.97,0.18,0.30489,0.00025,15.74404]
[1779587850625,31.78,76754.45,0.18,0.30501,0.00025,15.74693]
[1779587855648,31.78,76757.48,0.18,0.30572,0.00025,15.75924]
[1779587858668,31.78,76763.38,0.18,0.30717,0.00025,15.79362]
[1779587863648,31.78,76758.12,0.18,0.30589,0.00025,15.76343]
[1779587867602,31.79,76765.21,0.18,0.30765,0.00025,15.80477]
[1779587871115,31.79,76765.48,0.18,0.30773,0.00025,15.80659]
[1779587871186,31.79,76765.74,0.18,0.3078,0.00025,15.80818]
[1779587877796,31.79,76769.03,0.18,0.30863,0.00025,15.82763]
[1779587882831,31.8,76769.48,0.18,0.30876,0.00025,15.83064]
[1779587887866,31.8,76769.72,0.18,0.30884,0.00025,15.83246]
[1779587892901,31.8,76769.19,0.18,0.30873,0.00025,15.82987]
[1779587897937,31.81,76769.38,0.18,0.3088,0.00025,15.83144]
[1779587902971,31.81,76763.62,0.18,0.3074,0.00025,15.7988]
[1779587908011,31.82,76764.85,0.18,0.30773,0.00025,15.80641]
[1779587913044,31.82,76765.64,0.18,0.30789,0.00025,15.80591]
[1779587917073,31.82,76770.8,0.18,0.30918,0.00025,15.83603]
[1779587922106,31.83,76771.54,0.18,0.30938,0.00025,15.84066]
[1779587925930,31.83,76771.29,0.18,0.30934,0.00025,15.83953]
[1779587931609,31.83,76773.84,0.18,0.30999,0.00025,15.85459]
[1779587939233,31.84,76777.95,0.18,0.31103,0.00025,15.87853]
[1779587943253,31.84,76783.48,0.18,0.31241,0.00025,15.91025]
[1779587948288,31.85,76781.7,0.18,0.312,0.00025,15.90079]
[1779587951276,31.85,76781.34,0.18,0.31191,0.00025,15.89887]
[1779587956361,31.85,76779.22,0.18,0.31142,0.00025,15.88746]
[1779587956448,31.85,76779.22,0.18,0.31142,0.00025,15.88746]
[1779587956518,31.85,76779.22,0.18,0.31142,0.00025,15.88746]
[1779587957544,31.85,76787.2,0.18,0.3134,0.00025,15.93272]
[1779587963533,31.86,76790.9,0.18,0.31433,0.00025,15.95373]
[1779587968941,31.86,76789.99,0.18,0.31411,0.00025,15.94874]
[1779587974470,31.86,76786.94,0.18,0.31332,0.00025,15.92636]
[1779587979506,31.86,76789.08,0.18,0.31385,0.00025,15.93854]
[1779587985548,31.86,76788.93,0.18,0.31382,0.00025,15.93786]
[1779587990583,31.86,76788.43,0.18,0.3137,0.00025,15.93517]
[1779588000654,31.86,76789.21,0.18,0.31391,0.00025,15.93973]
[1779588001810,31.86,76789.72,0.18,0.31403,0.00025,15.9426]
[1779588001819,31.86,76789.72,0.18,0.31403,0.00025,15.9426]
[1779588002706,31.86,76797.12,0.18,0.31587,0.00025,15.98389]
[1779588007713,31.86,76801.46,0.18,0.31694,0.00025,16.00788]
[1779588012769,31.86,76801.93,0.18,0.31705,0.00025,16.01032]
[1779588016803,31.86,76802.45,0.18,0.31718,0.00025,16.01305]
[1779588017030,31.86,76802.45,0.18,0.31718,0.00025,16.01305]
[1779588017057,31.86,76802.45,0.18,0.31718,0.00025,16.01305]
[1779588017779,31.86,76802.8,0.18,0.31726,0.00025,16.01495]
[1779588024612,31.86,76804.94,0.18,0.31779,0.00025,16.02663]
[1779588029864,31.86,76806.94,0.18,0.31827,0.00025,16.03739]
[1779588034899,31.85,76806.84,0.18,0.31819,0.00025,16.03117]
[1779588039945,31.85,76808.37,0.18,0.31857,0.00025,16.03941]
[1779588041770,31.85,76808.37,0.18,0.31857,0.00025,16.03941]
[1779588043971,31.85,76799.45,0.18,0.31634,0.00025,15.99005]
[1779588049001,31.85,76799.45,0.18,0.31634,0.00025,15.99005]
[1779588055063,31.85,76801.08,0.18,0.31675,0.00025,15.99912]
[1779588060190,31.85,76801.52,0.18,0.31686,0.00025,16.00157]
[1779588068153,31.85,76802.21,0.18,0.31703,0.00025,16.00539]
[1779588075406,31.85,76803.11,0.18,0.31726,0.00025,16.01045]
[1779588081244,31.85,76806.19,0.18,0.31803,0.00025,16.02754]
[1779588086279,31.85,76806.19,0.18,0.31803,0.00025,16.02754]
[1779588091312,31.85,76806.5,0.18,0.31806,0.00025,16.02377]
[1779588096349,31.85,76806.22,0.18,0.31799,0.00025,16.02223]
[1779588101388,31.85,76804.54,0.18,0.31757,0.00025,16.01298]
[1779588106422,31.86,76803.07,0.18,0.31721,0.00025,16.00496]
[1779588111456,31.86,76804.51,0.18,0.31757,0.00025,16.013]
[1779588113448,31.86,76804.55,0.18,0.31758,0.00025,16.01323]
[1779588115757,31.86,76807.87,0.18,0.31841,0.00025,16.03153]
[1779588115818,31.86,76802.43,0.18,0.31705,0.00025,16.00153]
[1779588116307,31.86,76802.43,0.18,0.31705,0.00025,16.00153]
[1779588116496,31.86,76802.43,0.18,0.31705,0.00025,16.00153]
[1779588117822,31.86,76802.43,0.18,0.31705,0.00025,16.00153]
[1779588117826,31.86,76802.62,0.18,0.3171,0.00025,16.00258]
[1779588122945,31.86,76804.42,0.18,0.31755,0.00025,16.01249]
[1779588129588,31.86,76808.03,0.18,0.31844,0.00025,16.03226]
[1779588134622,31.85,76808.23,0.18,0.31849,0.00025,16.03323]
[1779588137822,31.85,76817.39,0.18,0.32077,0.00025,16.08322]
[1779588138455,31.85,76817.39,0.18,0.32077,0.00025,16.08322]
[1779588138551,31.85,76817.39,0.18,0.32077,0.00025,16.08322]
[1779588138688,31.85,76817.39,0.18,0.32077,0.00025,16.08322]
[1779588138739,31.85,76817.39,0.18,0.32077,0.00025,16.08322]
[1779588138892,31.85,76817.39,0.18,0.32077,0.00025,16.08322]
[1779588138844,31.85,76817.14,0.18,0.3207,0.00025,16.08179]
[1779588138948,31.85,76817.14,0.18,0.3207,0.00025,16.08179]
[1779588139102,31.85,76817.14,0.18,0.3207,0.00025,16.08179]
[1779588139139,31.85,76817.14,0.18,0.3207,0.00025,16.08179]
[1779588139222,31.85,76817.14,0.18,0.3207,0.00025,16.08179]
[1779588139297,31.85,76817.14,0.18,0.3207,0.00025,16.08179]
[1779588139656,31.85,76817.14,0.18,0.3207,0.00025,16.0818]
[1779588142459,31.85,76816.53,0.18,0.32055,0.00025,16.07846]
[1779588142677,31.85,76816.28,0.18,0.32049,0.00025,16.07709]
[1779588147713,31.85,76813.8,0.18,0.31986,0.00025,16.0635]
[1779588153159,31.85,76813.74,0.18,0.3198,0.00025,16.05761]
[1779588158812,31.85,76812.57,0.18,0.3195,0.00025,16.05101]
[1779588164832,31.85,76814.45,0.18,0.31995,0.00025,16.0609]
[1779588169869,31.84,76811.21,0.18,0.31912,0.00025,16.04283]
[1779588175909,31.84,76809.64,0.18,0.31871,0.00025,16.03386]
[1779588180945,31.84,76810.3,0.18,0.31886,0.00025,16.0372]
[1779588185978,31.84,76809.81,0.18,0.31873,0.00025,16.03421]
[1779588193440,31.83,76810.54,0.18,0.31889,0.00025,16.03776]
[1779588199483,31.83,76806.71,0.18,0.31792,0.00025,16.01638]
[1779588204586,31.83,76806.15,0.18,0.31776,0.00025,16.01293]
[1779588212140,31.82,76806.08,0.18,0.3177,0.00025,16.01173]
[1779588213627,31.81,76800.04,0.18,0.31612,0.00025,15.97208]
[1779588216790,31.81,76793.49,0.18,0.31447,0.00025,15.93522]
[1779588222866,31.81,76795.14,0.18,0.31487,0.00025,15.94417]
[1779588222947,31.81,76801.38,0.18,0.31642,0.00025,15.97878]
[1779588228293,31.8,76802.61,0.18,0.3167,0.00025,15.98516]
[1779588231972,31.8,76808.7,0.18,0.3182,0.00025,16.01843]
[1779588237355,31.79,76810.07,0.18,0.31852,0.00025,16.02537]
[1779588242391,31.79,76809.53,0.18,0.31835,0.00025,16.0218]
[1779588246419,31.79,76803.83,0.18,0.31691,0.00025,15.98986]
[1779588251455,31.78,76806.02,0.18,0.31744,0.00025,16.00153]
[1779588256487,31.78,76808.42,0.18,0.31801,0.00025,16.01428]
[1779588261522,31.77,76808.19,0.18,0.31793,0.00025,16.01249]
[1779588266558,31.77,76807.56,0.18,0.31775,0.00025,16.0085]
[1779588272618,31.77,76807.65,0.18,0.31775,0.00025,16.00862]
[1779588280136,31.76,76804.73,0.18,0.31695,0.00025,15.98642]
[1779588287830,31.76,76804.57,0.18,0.31688,0.00025,15.98496]
[1779588292741,31.75,76798.32,0.18,0.31531,0.00025,15.94982]
[1779588297949,31.75,76798.03,0.18,0.31524,0.00025,15.94821]
[1779588303071,31.75,76798.29,0.18,0.3153,0.00025,15.94974]
[1779588308853,31.75,76800.25,0.18,0.31579,0.00025,15.96064]
[1779588313887,31.75,76797.35,0.18,0.31507,0.00025,15.9444]
[1779588319630,31.75,76797.61,0.18,0.31513,0.00025,15.94585]
[1779588321943,31.75,76792.28,0.18,0.3138,0.00025,15.91595]
[1779588324965,31.75,76786.04,0.18,0.31225,0.00025,15.88064]
[1779588329985,31.75,76782.69,0.18,0.31141,0.00025,15.86158]
[1779588330087,31.75,76774.16,0.18,0.3093,0.00025,15.81288]
[1779588330732,31.75,76774.16,0.18,0.3093,0.00025,15.81288]
[1779588331043,31.75,76768.56,0.18,0.30786,0.00025,15.77518]
[1779588332049,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588332134,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588332211,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588332347,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588332472,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588332543,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588332703,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588332738,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588332829,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588332949,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588333034,31.75,76755.57,0.18,0.30467,0.00025,15.69987]
[1779588333049,31.75,76746.25,0.18,0.30238,0.00025,15.64514]
[1779588333159,31.75,76746.25,0.18,0.30238,0.00025,15.64514]
[1779588333189,31.75,76746.25,0.18,0.30238,0.00025,15.64514]
[1779588333199,31.75,76746.25,0.18,0.30238,0.00025,15.64514]
[1779588333385,31.75,76746.25,0.18,0.30238,0.00025,15.64514]
[1779588333428,31.75,76746.25,0.18,0.30238,0.00025,15.64514]
[1779588333438,31.75,76746.25,0.18,0.30238,0.00025,15.64514]
[1779588335705,31.75,76745.6,0.18,0.30222,0.00025,15.64129]
[1779588336055,31.75,76747.52,0.18,0.30269,0.00025,15.65258]
[1779588340702,31.75,76748.18,0.18,0.30284,0.00025,15.65638]
[1779588340719,31.75,76748.18,0.18,0.30284,0.00025,15.65638]
[1779588341088,31.75,76753.31,0.18,0.3041,0.00025,15.68648]
[1779588343955,31.75,76756.16,0.18,0.30481,0.00025,15.7032]
[1779588344111,31.75,76755.54,0.18,0.30466,0.00025,15.6997]
[1779588349148,31.75,76758.98,0.18,0.30551,0.00025,15.7198]
[1779588355123,31.75,76761.87,0.18,0.30622,0.00025,15.73655]
[1779588357202,31.75,76762.72,0.18,0.30643,0.00025,15.74158]
[1779588357209,31.75,76762.72,0.18,0.30643,0.00025,15.74158]
[1779588358122,31.75,76770.75,0.18,0.30841,0.00025,15.78787]
[1779588360499,31.75,76770.06,0.18,0.30824,0.00025,15.78382]
[1779588360555,31.75,76770.06,0.18,0.30824,0.00025,15.78382]
[1779588360587,31.75,76770.06,0.18,0.30824,0.00025,15.78382]
[1779588361027,31.75,76770.31,0.18,0.3083,0.00025,15.78522]
[1779588366264,31.75,76772.57,0.18,0.30886,0.00025,15.79829]
[1779588371300,31.75,76771.66,0.18,0.30864,0.00025,15.79324]
[1779588376498,31.75,76772.41,0.18,0.30883,0.00025,15.7977]
[1779588382378,31.76,76775.78,0.18,0.30968,0.00025,15.81734]
[1779588387412,31.76,76776.78,0.18,0.30993,0.00025,15.82317]
[1779588392447,31.76,76775.52,0.18,0.30958,0.00025,15.81052]
[1779588397482,31.76,76773.57,0.18,0.30909,0.00025,15.79925]
[1779588402517,31.76,76772.72,0.18,0.30887,0.00025,15.79422]
[1779588410573,31.76,76771.4,0.18,0.30854,0.00025,15.78656]
[1779588417129,31.76,76771.31,0.18,0.30853,0.00025,15.78621]
[1779588422657,31.76,76772.89,0.18,0.30893,0.00025,15.79551]
[1779588427692,31.76,76772.0,0.18,0.30871,0.00025,15.79055]
[1779588433735,31.76,76772.05,0.18,0.30874,0.00025,15.79107]
[1779588435359,31.76,76771.2,0.18,0.30853,0.00025,15.78628]
[1779588435662,31.76,76771.2,0.18,0.30853,0.00025,15.78628]
[1779588435956,31.76,76771.2,0.18,0.30853,0.00025,15.78628]
[1779588436180,31.76,76781.35,0.18,0.31105,0.00025,15.84438]
[1779588436461,31.76,76781.35,0.18,0.31105,0.00025,15.84438]
[1779588436462,31.76,76781.35,0.18,0.31105,0.00025,15.84438]
[1779588436565,31.76,76781.35,0.18,0.31105,0.00025,15.84438]
[1779588436663,31.76,76781.35,0.18,0.31105,0.00025,15.84438]
[1779588436785,31.76,76781.35,0.18,0.31105,0.00025,15.84438]
[1779588436835,31.76,76781.35,0.18,0.31105,0.00025,15.84438]
[1779588437016,31.76,76781.35,0.18,0.31105,0.00025,15.84438]
[1779588437053,31.76,76781.35,0.18,0.31105,0.00025,15.84438]
[1779588437112,31.76,76787.65,0.18,0.31261,0.00025,15.88009]
[1779588437379,31.76,76787.65,0.18,0.31261,0.00025,15.88009]
[1779588437414,31.76,76787.65,0.18,0.31261,0.00025,15.88009]
[1779588437690,31.76,76787.65,0.18,0.31261,0.00025,15.88009]
[1779588437714,31.76,76787.65,0.18,0.31261,0.00025,15.88009]
[1779588437902,31.76,76787.65,0.18,0.31261,0.00025,15.88009]
[1779588437949,31.76,76787.65,0.18,0.31261,0.00025,15.88009]
[1779588438103,31.76,76787.65,0.18,0.31261,0.00025,15.88009]
[1779588438150,31.76,76787.42,0.18,0.31255,0.00025,15.87874]
[1779588438506,31.76,76787.42,0.18,0.31255,0.00025,15.87874]
[1779588438536,31.76,76787.42,0.18,0.31255,0.00025,15.87874]
[1779588438770,31.76,76787.42,0.18,0.31255,0.00025,15.87874]
[1779588443806,31.76,76788.81,0.18,0.31289,0.00025,15.88648]
[1779588444645,31.76,76788.81,0.18,0.31289,0.00025,15.88648]
[1779588445255,31.76,76788.49,0.18,0.31281,0.00025,15.88467]
[1779588446703,31.76,76788.49,0.18,0.31281,0.00025,15.88466]
[1779588446742,31.76,76788.49,0.18,0.31281,0.00025,15.88466]
[1779588446789,31.76,76788.49,0.18,0.31281,0.00025,15.88466]
[1779588446859,31.76,76789.47,0.18,0.31305,0.00025,15.89019]
[1779588451861,31.76,76788.75,0.18,0.31282,0.00025,15.88055]
[1779588456897,31.76,76785.09,0.18,0.31191,0.00025,15.85982]
[1779588462253,31.76,76782.22,0.18,0.3112,0.00025,15.84355]
[1779588461964,31.76,76774.05,0.18,0.30918,0.00025,15.79689]
[1779588465061,31.76,76773.18,0.18,0.30895,0.00025,15.79178]
[1779588465098,31.76,76773.18,0.18,0.30895,0.00025,15.79178]
[1779588465246,31.76,76773.18,0.18,0.30895,0.00025,15.79178]
[1779588465248,31.76,76773.18,0.18,0.30895,0.00025,15.79178]
[1779588465254,31.76,76768.96,0.18,0.30791,0.00025,15.76748]
[1779588467061,31.76,76768.56,0.18,0.30781,0.00025,15.76514]
[1779588467285,31.76,76768.74,0.18,0.30785,0.00025,15.76614]
[1779588474017,31.76,76769.0,0.18,0.3079,0.00025,15.76736]
[1779588479053,31.76,76769.21,0.18,0.30795,0.00025,15.76835]
[1779588484086,31.75,76771.79,0.18,0.30857,0.00025,15.78288]
[1779588489120,31.75,76770.93,0.18,0.30834,0.00025,15.7776]
[1779588494157,31.75,76770.4,0.18,0.3082,0.00025,15.7742]
[1779588497179,31.75,76778.79,0.18,0.31026,0.00025,15.82204]
[1779588502214,31.74,76780.83,0.18,0.31075,0.00025,15.8333]
[1779588507249,31.74,76786.35,0.18,0.3121,0.00025,15.86429]
[1779588512284,31.74,76788.12,0.18,0.31248,0.00025,15.86843]
[1779588517319,31.73,76788.32,0.18,0.31251,0.00025,15.86923]
[1779588519846,31.73,76787.15,0.18,0.31221,0.00025,15.8624]
[1779588519856,31.73,76787.15,0.18,0.31221,0.00025,15.8624]
[1779588520341,31.73,76787.43,0.18,0.31228,0.00025,15.86388]
[1779588525818,31.73,76788.69,0.18,0.31257,0.00025,15.87048]
[1779588531418,31.72,76787.55,0.18,0.31225,0.00025,15.86341]
[1779588534578,31.72,76787.54,0.18,0.31225,0.00025,15.86326]
[1779588534640,31.72,76787.54,0.18,0.31225,0.00025,15.86326]
[1779588534768,31.72,76787.54,0.18,0.31225,0.00025,15.86326]
[1779588534826,31.72,76787.54,0.18,0.31225,0.00025,15.86326]
[1779588534832,31.72,76787.54,0.18,0.31225,0.00025,15.86326]
[1779588534986,31.72,76787.54,0.18,0.31225,0.00025,15.86326]
[1779588535185,31.72,76788.07,0.18,0.31237,0.00025,15.86598]
[1779588535495,31.72,76795.04,0.18,0.3141,0.00025,15.90532]
[1779588540336,31.72,76797.78,0.18,0.31478,0.00025,15.92046]
[1779588540347,31.72,76797.78,0.18,0.31478,0.00025,15.92046]
[1779588540437,31.72,76797.48,0.18,0.3147,0.00025,15.91871]
[1779588545958,31.71,76797.54,0.18,0.31469,0.00025,15.91862]
[1779588551323,31.71,76797.8,0.18,0.31475,0.00025,15.91985]
[1779588556594,31.71,76798.42,0.18,0.31488,0.00025,15.92281]
[1779588564653,31.7,76799.08,0.18,0.31501,0.00025,15.92584]
[1779588570694,31.7,76800.78,0.18,0.31541,0.00025,15.93483]
[1779588576168,31.69,76801.33,0.18,0.31548,0.00025,15.93185]
[1779588581770,31.69,76800.55,0.18,0.31526,0.00025,15.92696]
[1779588585791,31.69,76800.75,0.18,0.31529,0.00025,15.92775]
[1779588591841,31.68,76801.26,0.18,0.31538,0.00025,15.92986]
[1779588597173,31.68,76802.27,0.18,0.31561,0.00025,15.93497]
[1779588602920,31.67,76803.32,0.18,0.31584,0.00025,15.94019]
[1779588607956,31.67,76803.59,0.18,0.31589,0.00025,15.94116]
[1779588611983,31.66,76809.82,0.18,0.31743,0.00025,15.97545]
[1779588617019,31.66,76810.29,0.18,0.31752,0.00025,15.9775]
[1779588622054,31.65,76811.17,0.18,0.31772,0.00025,15.98187]
[1779588627090,31.65,76810.05,0.18,0.31741,0.00025,15.97506]
[1779588632707,31.64,76806.29,0.18,0.3164,0.00025,15.94822]
[1779588637782,31.64,76808.51,0.18,0.31693,0.00025,15.96005]
[1779588642959,31.64,76809.86,0.18,0.31725,0.00025,15.96706]
[1779588648063,31.63,76810.1,0.18,0.31728,0.00025,15.96791]
[1779588654280,31.63,76810.49,0.18,0.31735,0.00025,15.96935]
[1779588659286,31.62,76808.27,0.18,0.31677,0.00025,15.95666]
[1779588664350,31.62,76809.66,0.18,0.31709,0.00025,15.96362]
[1779588672406,31.61,76810.87,0.18,0.31734,0.00025,15.96928]
[1779588677441,31.6,76811.26,0.18,0.3174,0.00025,15.97069]
[1779588682476,31.59,76810.51,0.18,0.31718,0.00025,15.96573]
[1779588687511,31.59,76810.44,0.18,0.31712,0.00025,15.96458]
[1779588693555,31.58,76810.79,0.18,0.31712,0.00025,15.96008]
[1779588698587,31.57,76812.89,0.18,0.31761,0.00025,15.97093]
[1779588704119,31.57,76812.41,0.18,0.31745,0.00025,15.96758]
[1779588711680,31.55,76812.15,0.18,0.31732,0.00025,15.9646]
[1779588717170,31.55,76810.25,0.18,0.3168,0.00025,15.95314]
[1779588721952,31.54,76810.57,0.18,0.31685,0.00025,15.95425]
[1779588726339,31.54,76801.8,0.18,0.31461,0.00025,15.90431]
[1779588732049,31.53,76801.86,0.18,0.31458,0.00025,15.90374]
[1779588738870,31.52,76800.43,0.18,0.31417,0.00025,15.89457]
[1779588743905,31.51,76803.17,0.18,0.31483,0.00025,15.90944]
[1779588750954,31.51,76804.01,0.18,0.315,0.00025,15.91335]
[1779588757458,31.5,76805.72,0.18,0.31535,0.00025,15.91668]
[1779588763038,31.5,76806.05,0.18,0.31541,0.00025,15.91802]
[1779588769057,31.49,76806.11,0.18,0.3154,0.00025,15.91787]
[1779588774116,31.49,76806.66,0.18,0.31551,0.00025,15.9204]
[1779588780158,31.48,76806.94,0.18,0.31556,0.00025,15.92144]
[1779588781165,31.48,76812.11,0.18,0.31686,0.00025,15.95037]
[1779588786202,31.48,76809.9,0.18,0.31628,0.00025,15.93749]
[1779588792090,31.47,76810.91,0.18,0.31651,0.00025,15.94262]
[1779588796066,31.47,76812.57,0.18,0.3169,0.00025,15.95142]
[1779588796346,31.47,76812.86,0.18,0.31697,0.00025,15.9529]
[1779588801802,31.46,76812.19,0.18,0.31677,0.00025,15.94842]
[1779588801832,31.46,76812.19,0.18,0.31677,0.00025,15.94842]
[1779588801948,31.46,76812.19,0.18,0.31677,0.00025,15.94842]
[1779588801976,31.46,76812.19,0.18,0.31677,0.00025,15.94842]
[1779588802150,31.46,76812.19,0.18,0.31677,0.00025,15.94842]
[1779588802276,31.46,76812.19,0.18,0.31677,0.00025,15.94842]
[1779588802316,31.46,76813.77,0.18,0.31716,0.00025,15.95712]
[1779588808355,31.45,76812.76,0.18,0.31687,0.00025,15.95067]
[1779588813392,31.45,76812.05,0.18,0.31661,0.00025,15.94057]
[1779588823459,31.44,76811.15,0.18,0.31633,0.00025,15.93432]
[1779588828494,31.43,76810.41,0.18,0.31611,0.00025,15.92955]
[1779588833529,31.43,76810.3,0.18,0.31606,0.00025,15.92834]
[1779588838564,31.43,76809.93,0.18,0.31594,0.00025,15.92574]
[1779588843601,31.42,76810.18,0.18,0.31598,0.00025,15.92661]
[1779588846851,31.42,76812.42,0.18,0.31653,0.00025,15.9389]
[1779588852663,31.41,76813.16,0.18,0.31668,0.00025,15.9424]
[1779588857699,31.41,76812.23,0.18,0.31642,0.00025,15.93658]
[1779588862735,31.4,76812.94,0.18,0.31657,0.00025,15.93991]
[1779588868243,31.4,76812.22,0.18,0.31636,0.00025,15.93517]
[1779588873811,31.39,76812.14,0.18,0.31625,0.00025,15.92835]
[1779588878846,31.38,76811.87,0.18,0.31614,0.00025,15.92611]
[1779588884748,31.38,76812.08,0.18,0.31618,0.00025,15.927]
[1779588891937,31.37,76812.67,0.18,0.31626,0.00025,15.92873]
[1779588898453,31.36,76811.93,0.18,0.31602,0.00025,15.92354]
[1779588904021,31.35,76811.19,0.18,0.3158,0.00025,15.91864]
[1779588909056,31.35,76810.98,0.18,0.31572,0.00025,15.91673]
[1779588914091,31.34,76810.4,0.18,0.31554,0.00025,15.91275]
[1779588921140,31.33,76809.34,0.18,0.31523,0.00025,15.90584]
[1779588926772,31.33,76809.45,0.18,0.31524,0.00025,15.90608]
[1779588932665,31.32,76810.93,0.18,0.31552,0.00025,15.90805]
[1779588941281,31.31,76810.53,0.18,0.31536,0.00025,15.90452]
[1779588947328,31.31,76810.18,0.18,0.31524,0.00025,15.9018]
[1779588952385,31.3,76806.01,0.18,0.31415,0.00025,15.8775]
[1779588957420,31.3,76805.48,0.18,0.314,0.00025,15.87405]
[1779588962455,31.3,76805.77,0.18,0.31406,0.00025,15.87542]
[1779588967491,31.3,76804.55,0.18,0.31374,0.00025,15.86828]
[1779588977561,31.29,76805.34,0.18,0.31392,0.00025,15.87233]
[1779588982596,31.29,76806.64,0.18,0.31424,0.00025,15.8796]
[1779588987629,31.29,76807.84,0.18,0.31454,0.00025,15.88626]
[1779588992665,31.29,76808.07,0.18,0.31454,0.00025,15.88184]
[1779588997701,31.29,76808.68,0.18,0.31469,0.00025,15.88518]
[1779589006763,31.28,76807.82,0.18,0.31445,0.00025,15.87987]
[1779589012809,31.28,76807.7,0.18,0.3144,0.00025,15.87886]
[1779589017840,31.28,76808.43,0.18,0.31458,0.00025,15.88273]
[1779589022874,31.28,76808.34,0.18,0.31454,0.00025,15.88194]
[1779589027910,31.27,76808.27,0.18,0.31451,0.00025,15.88126]
[1779589033330,31.27,76807.4,0.18,0.31428,0.00025,15.87607]
[1779589039466,31.27,76807.77,0.18,0.31435,0.00025,15.87769]
[1779589045030,31.27,76807.67,0.18,0.31431,0.00025,15.87681]
[1779589050064,31.26,76810.06,0.18,0.3149,0.00025,15.89008]
[1779589056105,31.26,76810.05,0.18,0.31482,0.00025,15.88395]
[1779589061775,31.26,76809.93,0.18,0.31478,0.00025,15.88294]
[1779589067183,31.25,76809.66,0.18,0.31468,0.00025,15.88087]
[1779589072218,31.25,76810.08,0.18,0.31477,0.00025,15.88289]
[1779589077254,31.24,76810.69,0.18,0.31491,0.00025,15.88599]
[1779589082289,31.24,76810.69,0.18,0.31489,0.00025,15.88564]
[1779589087324,31.24,76812.68,0.18,0.31538,0.00025,15.89656]
[1779589093367,31.23,76812.22,0.18,0.31524,0.00025,15.89346]
[1779589098405,31.23,76812.02,0.18,0.31517,0.00025,15.89194]
[1779589103441,31.23,76811.34,0.18,0.31498,0.00025,15.88769]
[1779589109957,31.22,76811.42,0.18,0.31498,0.00025,15.88762]
[1779589116533,31.22,76811.08,0.18,0.31482,0.00025,15.87962]
[1779589121748,31.22,76811.52,0.18,0.31492,0.00025,15.88183]
[1779589127913,31.21,76808.94,0.18,0.31424,0.00025,15.86672]
[1779589136680,31.21,76809.94,0.18,0.31447,0.00025,15.87175]
[1779589142159,31.21,76809.67,0.18,0.31438,0.00025,15.86994]
[1779589147239,31.2,76811.38,0.18,0.3148,0.00025,15.87933]
[1779589154382,31.2,76810.77,0.18,0.31462,0.00025,15.87528]
[1779589159838,31.2,76810.87,0.18,0.31463,0.00025,15.87546]
[1779589164917,31.19,76809.52,0.18,0.31428,0.00025,15.86758]
[1779589170377,31.19,76810.99,0.18,0.31463,0.00025,15.87556]
[1779589175949,31.19,76811.28,0.18,0.31464,0.00025,15.87131]
[1779589180985,31.19,76812.44,0.18,0.31492,0.00025,15.87761]
[1779589182699,31.19,76811.86,0.18,0.31477,0.00025,15.87424]
[1779589182909,31.19,76811.86,0.18,0.31477,0.00025,15.87424]
[1779589182921,31.19,76811.86,0.18,0.31477,0.00025,15.87424]
[1779589182994,31.19,76811.86,0.18,0.31477,0.00025,15.87424]
[1779589183010,31.18,76815.58,0.18,0.31571,0.00026,15.89534]
[1779589183166,31.18,76815.58,0.18,0.31571,0.00026,15.89534]
[1779589184691,31.18,76815.58,0.18,0.31571,0.00026,15.89528]
[1779589184696,31.18,76815.58,0.18,0.31571,0.00026,15.89528]
[1779589185013,31.18,76816.39,0.18,0.31592,0.00026,15.89982]
[1779589185202,31.18,76816.39,0.18,0.31592,0.00026,15.89982]
[1779589185253,31.18,76816.39,0.18,0.31592,0.00026,15.89982]
[1779589186033,31.18,76817.05,0.18,0.31608,0.00026,15.9035]
[1779589186819,31.18,76817.05,0.18,0.31608,0.00026,15.9035]
[1779589187048,31.18,76817.58,0.18,0.31621,0.00026,15.90645]
[1779589192060,31.18,76818.29,0.18,0.31638,0.00026,15.91023]
[1779589197066,31.18,76819.58,0.18,0.3167,0.00026,15.91725]
[1779589202087,31.18,76820.7,0.18,0.31697,0.00026,15.92321]
[1779589207099,31.17,76821.77,0.18,0.31722,0.00026,15.92879]
[1779589212112,31.17,76822.61,0.18,0.31742,0.00026,15.93315]
[1779589216247,31.17,76823.19,0.18,0.31755,0.00026,15.93612]
[1779589216543,31.17,76823.53,0.18,0.31764,0.00026,15.93803]
[1779589223279,31.16,76824.88,0.18,0.31796,0.00026,15.94511]
[1779589228597,31.16,76827.06,0.18,0.3185,0.00026,15.95705]
[1779589228980,31.16,76827.06,0.18,0.3185,0.00026,15.95705]
[1779589229007,31.16,76827.06,0.18,0.3185,0.00026,15.95705]
[1779589229022,31.16,76827.06,0.18,0.3185,0.00026,15.95705]
[1779589229047,31.16,76827.06,0.18,0.3185,0.00026,15.95705]
[1779589229052,31.16,76828.39,0.18,0.31884,0.00026,15.96436]
[1779589230803,31.16,76838.61,0.18,0.32145,0.00026,16.02118]
[1779589233705,31.16,76841.12,0.18,0.32205,0.00026,16.02946]
[1779589233717,31.16,76841.12,0.18,0.32205,0.00026,16.02946]
[1779589234013,31.15,76847.84,0.18,0.32377,0.00026,16.0663]
[1779589236002,31.15,76857.89,0.18,0.32636,0.00026,16.12096]
[1779589237017,31.15,76862.93,0.18,0.32767,0.00026,16.14812]
[1779589239074,31.15,76854.51,0.18,0.32548,0.00026,16.10249]
[1779589240102,31.15,76844.22,0.18,0.32282,0.00026,16.0461]
[1779589241017,31.15,76838.95,0.18,0.32146,0.00026,16.01695]
[1779589246060,31.15,76837.57,0.18,0.32111,0.00026,16.00939]
[1779589251060,31.15,76837.64,0.18,0.32114,0.00026,16.00996]
[1779589251442,31.15,76837.64,0.18,0.32114,0.00026,16.00999]
[1779589252056,31.15,76830.88,0.18,0.31941,0.00026,15.97234]
[1779589252581,31.15,76830.88,0.18,0.31941,0.00026,15.97234]
[1779589252704,31.15,76830.88,0.18,0.31941,0.00026,15.97234]
[1779589252810,31.15,76830.88,0.18,0.31941,0.00026,15.97234]
[1779589252920,31.15,76830.88,0.18,0.31941,0.00026,15.97234]
[1779589253033,31.15,76830.88,0.18,0.31941,0.00026,15.97234]
[1779589253133,31.15,76813.39,0.18,0.31492,0.00026,15.87333]
[1779589253159,31.15,76813.39,0.18,0.31492,0.00026,15.87333]
[1779589253237,31.15,76813.39,0.18,0.31492,0.00026,15.87333]
[1779589253337,31.15,76813.39,0.18,0.31492,0.00026,15.87333]
[1779589253462,31.15,76813.39,0.18,0.31492,0.00026,15.87333]
[1779589253502,31.15,76813.39,0.18,0.31492,0.00026,15.87333]
[1779589254508,31.15,76807.95,0.18,0.31353,0.00025,15.84213]
[1779589257773,31.15,76803.85,0.18,0.31248,0.00025,15.81841]
[1779589257819,31.15,76803.85,0.18,0.31248,0.00025,15.81841]
[1779589257912,31.15,76803.54,0.18,0.31239,0.00025,15.81652]
[1779589259839,31.15,76803.54,0.18,0.31239,0.00025,15.81653]
[1779589259878,31.15,76803.54,0.18,0.31239,0.00025,15.81654]
[1779589262879,31.15,76803.54,0.18,0.3124,0.00025,15.81655]
[1779589262888,31.15,76803.54,0.18,0.3124,0.00025,15.81655]
[1779589262943,31.15,76803.54,0.18,0.3124,0.00025,15.81655]
[1779589263080,31.15,76803.54,0.18,0.31239,0.00025,15.81652]
[1779589268089,31.15,76803.89,0.18,0.31248,0.00025,15.8185]
[1779589269713,31.15,76800.94,0.18,0.31173,0.00025,15.80148]
[1779589270101,31.15,76790.62,0.18,0.30911,0.00025,15.74151]
[1779589271156,31.15,76785.54,0.18,0.30783,0.00025,15.7118]
[1779589273173,31.15,76779.58,0.18,0.30633,0.00025,15.67686]
[1779589275151,31.15,76772.29,0.18,0.30451,0.00025,15.63383]
[1779589277043,31.15,76768.44,0.18,0.30354,0.00025,15.61092]
[1779589277143,31.15,76765.79,0.18,0.30288,0.00025,15.59513]
[1779589279500,31.15,76761.45,0.18,0.30179,0.00025,15.56915]
[1779589279509,31.15,76761.45,0.18,0.30179,0.00025,15.56915]
[1779589279699,31.15,76758.54,0.18,0.30107,0.00025,15.55171]
[1779589284780,31.16,76757.08,0.18,0.30073,0.00025,15.54351]
[1779589290478,31.16,76754.48,0.18,0.3001,0.00025,15.52837]
[1779589295809,31.17,76753.37,0.18,0.29981,0.00025,15.51687]
[1779589300844,31.17,76751.03,0.18,0.29926,0.00025,15.50349]
[1779589305879,31.18,76751.05,0.18,0.2993,0.00025,15.50443]
[1779589306989,31.18,76743.62,0.18,0.29745,0.00025,15.45935]
[1779589308308,31.18,76743.62,0.18,0.29746,0.00025,15.45949]
[1779589308900,31.18,76737.4,0.18,0.29592,0.00025,15.42151]
[1779589310152,31.18,76737.4,0.18,0.29592,0.00025,15.42151]
[1779589310180,31.18,76737.4,0.18,0.29592,0.00025,15.42151]
[1779589310158,31.18,76736.55,0.18,0.29571,0.00025,15.41649]
[1779589315949,31.19,76738.19,0.18,0.29614,0.00025,15.42692]
[1779589320986,31.19,76735.6,0.18,0.29552,0.00025,15.4116]
[1779589326032,31.19,76738.04,0.18,0.29614,0.00025,15.42707]
[1779589331073,31.2,76737.52,0.18,0.29604,0.00025,15.42457]
[1779589333219,31.2,76738.15,0.18,0.2962,0.00025,15.42855]
[1779589333467,31.2,76738.18,0.18,0.29621,0.00025,15.42878]
[1779589339018,31.2,76739.8,0.18,0.29662,0.00025,15.4389]
[1779589344091,31.2,76741.03,0.18,0.29694,0.00025,15.44661]
[1779589346177,31.2,76731.25,0.18,0.29451,0.00025,15.38659]
[1779589351213,31.2,76735.18,0.18,0.29543,0.00025,15.40512]
[1779589356247,31.2,76734.62,0.18,0.29529,0.00025,15.4017]
[1779589361748,31.2,76731.5,0.18,0.29452,0.00025,15.38247]
[1779589367209,31.2,76731.3,0.18,0.29447,0.00025,15.38128]
[1779589369750,31.2,76730.48,0.18,0.29427,0.00025,15.37623]
[1779589369756,31.2,76730.48,0.18,0.29427,0.00025,15.37623]
[1779589370258,31.2,76728.74,0.18,0.29384,0.00025,15.36549]
[1779589371803,31.2,76726.21,0.18,0.29321,0.00025,15.34983]
[1779589371814,31.2,76726.21,0.18,0.29321,0.00025,15.34983]
[1779589376844,31.2,76725.65,0.18,0.29308,0.00025,15.3465]
[1779589377956,31.2,76726.08,0.18,0.29319,0.00025,15.3492]
[1779589378011,31.2,76727.55,0.18,0.29355,0.00025,15.35834]
[1779589380041,31.2,76727.55,0.18,0.29355,0.00025,15.35834]
[1779589384539,31.2,76725.68,0.18,0.2931,0.00025,15.34686]
[1779589384593,31.2,76725.68,0.18,0.2931,0.00025,15.34686]
[1779589390378,31.21,76723.91,0.18,0.2927,0.00025,15.33689]
[1779589394228,31.21,76722.22,0.18,0.29229,0.00025,15.32653]
[1779589394297,31.22,76718.31,0.18,0.29135,0.00025,15.30286]
[1779589397961,31.22,76708.01,0.18,0.28886,0.00025,15.2392]
[1779589403963,31.23,76705.11,0.18,0.28816,0.00025,15.2214]
[1779589410211,31.23,76696.7,0.18,0.28613,0.00024,15.16878]
[1779589413162,31.23,76693.01,0.18,0.28519,0.00024,15.13995]
[1779589413318,31.23,76692.52,0.18,0.28506,0.00024,15.13681]
[1779589414978,31.23,76691.57,0.18,0.28483,0.00024,15.13075]
[1779589415028,31.23,76691.57,0.18,0.28483,0.00024,15.13075]
[1779589420531,31.23,76692.81,0.18,0.28513,0.00024,15.13858]
[1779589421154,31.23,76692.81,0.18,0.28513,0.00024,15.13858]
[1779589421162,31.23,76692.81,0.18,0.28513,0.00024,15.13858]
[1779589421308,31.23,76690.5,0.18,0.28457,0.00024,15.12384]
[1779589422585,31.23,76686.64,0.18,0.28363,0.00024,15.09918]
[1779589422592,31.23,76686.64,0.18,0.28363,0.00024,15.09918]
[1779589423201,31.23,76686.64,0.18,0.28363,0.00024,15.09918]
[1779589423237,31.23,76684.53,0.18,0.28312,0.00024,15.08564]
[1779589425268,31.23,76682.8,0.18,0.28269,0.00024,15.07453]
[1779589425304,31.23,76682.8,0.18,0.28269,0.00024,15.07453]
[1779589425627,31.23,76681.83,0.18,0.28246,0.00024,15.06829]
[1779589427356,31.23,76674.99,0.18,0.2808,0.00024,15.02421]
[1779589432369,31.23,76675.31,0.18,0.28088,0.00024,15.02642]
[1779589433473,31.23,76677.59,0.18,0.28144,0.00024,15.04116]
[1779589433478,31.23,76677.59,0.18,0.28144,0.00024,15.04116]
[1779589433800,31.23,76677.59,0.18,0.28144,0.00024,15.04116]
[1779589438835,31.23,76673.75,0.18,0.28051,0.00024,15.01641]
[1779589441650,31.23,76674.03,0.18,0.28058,0.00024,15.01826]
[1779589441718,31.23,76674.03,0.18,0.28058,0.00024,15.01826]
[1779589442314,31.23,76678.35,0.18,0.28163,0.00024,15.04617]
[1779589442692,31.23,76678.35,0.18,0.28163,0.00024,15.04617]
[1779589442863,31.23,76678.35,0.18,0.28163,0.00024,15.04617]
[1779589443752,31.23,76678.35,0.18,0.28163,0.00024,15.04617]
[1779589443870,31.23,76679.71,0.18,0.28195,0.00024,15.05492]
[1779589449913,31.23,76678.92,0.18,0.28176,0.00024,15.04971]
[1779589454948,31.23,76676.52,0.18,0.28117,0.00024,15.03419]
[1779589459982,31.23,76675.51,0.18,0.28093,0.00024,15.02765]
[1779589463617,31.23,76674.67,0.18,0.28073,0.00024,15.02223]
[1779589463634,31.23,76674.67,0.18,0.28073,0.00024,15.02223]
[1779589464253,31.23,76671.61,0.18,0.27999,0.00024,15.00244]
[1779589469260,31.23,76667.82,0.18,0.27908,0.00024,14.97799]
[1779589474306,31.23,76671.27,0.18,0.27986,0.00024,14.99485]
[1779589479310,31.23,76672.15,0.18,0.28007,0.00024,15.00064]
[1779589479640,31.23,76673.32,0.18,0.28036,0.00024,15.00822]
[1779589480307,31.23,76667.36,0.18,0.27892,0.00024,14.96957]
[1779589481304,31.23,76658.42,0.18,0.27676,0.00024,14.91129]
[1779589481735,31.23,76658.42,0.18,0.27676,0.00024,14.91129]
[1779589482137,31.23,76658.42,0.18,0.27677,0.00024,14.91138]
[1779589482697,31.23,76658.42,0.18,0.27677,0.00024,14.91138]
[1779589483143,31.23,76656.88,0.18,0.2764,0.00024,14.90139]
[1779589485486,31.24,76654.33,0.18,0.2758,0.00024,14.88488]
[1779589485716,31.24,76654.33,0.18,0.2758,0.00024,14.88488]
[1779589486165,31.24,76653.85,0.18,0.27568,0.00024,14.88183]
[1779589486951,31.24,76653.85,0.18,0.27568,0.00024,14.88183]
[1779589489930,31.24,76649.95,0.18,0.27476,0.00024,14.85648]
[1779589490298,31.24,76646.88,0.18,0.27403,0.00024,14.83633]
[1779589495325,31.24,76646.49,0.18,0.27395,0.00024,14.83423]
[1779589500331,31.24,76642.84,0.18,0.2731,0.00024,14.81065]
[1779589505355,31.25,76642.37,0.18,0.273,0.00024,14.80801]
[1779589510363,31.25,76640.38,0.18,0.27255,0.00024,14.79529]
[1779589515367,31.25,76638.51,0.18,0.27212,0.00024,14.78332]
[1779589520383,31.25,76637.05,0.18,0.27179,0.00024,14.77423]
[1779589525384,31.26,76637.07,0.18,0.2718,0.00024,14.77459]
[1779589526043,31.26,76637.76,0.18,0.27197,0.00024,14.77923]
[1779589526066,31.26,76637.76,0.18,0.27197,0.00024,14.77923]
[1779589526402,31.26,76650.57,0.18,0.27503,0.00024,14.8638]
[1779589527739,31.26,76655.13,0.18,0.27612,0.00024,14.89364]
[1779589527783,31.26,76655.13,0.18,0.27612,0.00024,14.89364]
[1779589528087,31.26,76655.13,0.18,0.27612,0.00024,14.89364]
[1779589528399,31.26,76656.52,0.18,0.27645,0.00024,14.90274]
[1779589533342,31.26,76647.63,0.18,0.27426,0.00024,14.83861]
[1779589538364,31.26,76648.06,0.18,0.27438,0.00024,14.84169]
[1779589543576,31.26,76643.68,0.18,0.27334,0.00024,14.81314]
[1779589548611,31.26,76642.24,0.18,0.273,0.00024,14.80372]
[1779589552667,31.26,76641.76,0.18,0.27289,0.00024,14.80056]
[1779589553008,31.26,76641.76,0.18,0.27289,0.00024,14.80056]
[1779589553406,31.26,76640.84,0.18,0.27267,0.00024,14.79449]
[1779589554811,31.26,76640.84,0.18,0.27267,0.00024,14.79449]
[1779589554836,31.26,76640.84,0.18,0.27267,0.00024,14.79449]
[1779589555436,31.26,76624.04,0.18,0.26867,0.00024,14.68247]
[1779589557606,31.26,76624.4,0.18,0.26875,0.00024,14.68491]
[1779589557624,31.26,76624.4,0.18,0.26875,0.00024,14.68491]
[1779589558461,31.26,76625.05,0.18,0.26891,0.00024,14.68931]
[1779589563477,31.26,76620.73,0.18,0.26789,0.00024,14.66056]
[1779589568517,31.26,76625.56,0.18,0.26905,0.00024,14.69324]
[1779589573575,31.26,76626.86,0.18,0.26936,0.00024,14.70213]
[1779589578391,31.26,76620.62,0.18,0.26789,0.00024,14.66042]
[1779589583412,31.26,76622.34,0.18,0.2683,0.00024,14.67212]
[1779589588452,31.26,76620.73,0.18,0.26792,0.00024,14.66115]
[1779589593501,31.26,76618.51,0.18,0.26732,0.00024,14.64013]
[1779589598522,31.26,76618.8,0.18,0.26737,0.00024,14.64154]
[1779589598594,31.26,76618.8,0.18,0.26737,0.00024,14.64154]
[1779589598612,31.26,76618.8,0.18,0.26737,0.00024,14.64154]
[1779589599494,31.26,76619.89,0.18,0.26762,0.00024,14.64878]
[1779589602103,31.26,76618.07,0.18,0.26718,0.00024,14.63634]
[1779589602133,31.26,76618.07,0.18,0.26718,0.00024,14.63634]
[1779589602262,31.26,76618.07,0.18,0.26718,0.00024,14.63625]
[1779589602994,31.26,76618.07,0.18,0.26718,0.00024,14.63625]
[1779589603005,31.26,76618.07,0.18,0.26718,0.00024,14.63625]
[1779589603075,31.26,76618.07,0.18,0.26718,0.00024,14.63625]
[1779589603321,31.26,76620.7,0.18,0.2678,0.00024,14.65385]
[1779589609085,31.25,76625.95,0.18,0.26903,0.00024,14.68858]
[1779589614119,31.25,76625.6,0.18,0.26894,0.00024,14.686]
[1779589616282,31.25,76631.01,0.18,0.27022,0.00024,14.72206]
[1779589616588,31.25,76631.01,0.18,0.27022,0.00024,14.72206]
[1779589617700,31.25,76631.01,0.18,0.27022,0.00024,14.72202]
[1779589622775,31.25,76637.75,0.18,0.2718,0.00024,14.76637]
[1779589630234,31.24,76636.67,0.18,0.27151,0.00024,14.75817]
[1779589635267,31.24,76636.02,0.18,0.27133,0.00024,14.75321]
[1779589639079,31.24,76636.32,0.18,0.27138,0.00024,14.75468]
[1779589639101,31.24,76636.32,0.18,0.27138,0.00024,14.75468]
[1779589639161,31.24,76636.32,0.18,0.27138,0.00024,14.75468]
[1779589639296,31.24,76636.21,0.18,0.27135,0.00024,14.75385]
[1779589644330,31.23,76640.89,0.18,0.27244,0.00024,14.78429]
[1779589649365,31.23,76638.92,0.18,0.27195,0.00024,14.77057]
[1779589654400,31.23,76637.65,0.18,0.27156,0.00024,14.75568]
[1779589657421,31.22,76631.69,0.18,0.27013,0.00024,14.71558]
[1779589663392,31.22,76629.92,0.18,0.26969,0.00024,14.70339]
[1779589668498,31.22,76629.22,0.18,0.2695,0.00024,14.69808]
[1779589673533,31.22,76629.17,0.18,0.26948,0.00024,14.69732]
[1779589680551,31.21,76630.03,0.18,0.26968,0.00024,14.70298]
[1779589685785,31.21,76624.73,0.18,0.26838,0.00024,14.66651]
[1779589691660,31.21,76621.57,0.18,0.26762,0.00024,14.64477]
[1779589696798,31.21,76622.58,0.18,0.26785,0.00024,14.65153]
[1779589702745,31.21,76624.52,0.18,0.26832,0.00024,14.66466]
[1779589705758,31.21,76631.79,0.18,0.27005,0.00024,14.7134]
[1779589709077,31.21,76638.44,0.18,0.27163,0.00024,14.75769]
[1779589714228,31.21,76641.71,0.18,0.27235,0.00024,14.77346]
[1779589719858,31.2,76645.52,0.18,0.27324,0.00024,14.79834]
[1779589724890,31.2,76645.67,0.18,0.27326,0.00024,14.79891]
[1779589729927,31.2,76643.81,0.18,0.2728,0.00024,14.78615]
[1779589735304,31.2,76641.17,0.18,0.27216,0.00024,14.76826]
[1779589741004,31.19,76640.41,0.18,0.27196,0.00024,14.76282]
[1779589747537,31.19,76640.43,0.18,0.27196,0.00024,14.76271]
[1779589754511,31.19,76639.52,0.18,0.27172,0.00024,14.75608]
[1779589760135,31.19,76639.52,0.18,0.27171,0.00024,14.7558]
[1779589765174,31.19,76640.56,0.18,0.27194,0.00024,14.76244]
[1779589769493,31.19,76640.36,0.18,0.27189,0.00024,14.76092]
[1779589769591,31.19,76648.88,0.18,0.27393,0.00024,14.8173]
[1779589774612,31.18,76651.54,0.18,0.27449,0.00024,14.82877]
[1779589779626,31.18,76655.22,0.18,0.27536,0.00024,14.85245]
[1779589784650,31.18,76657.96,0.18,0.27599,0.00024,14.86978]
[1779589789670,31.17,76660.81,0.18,0.27665,0.00024,14.8878]
[1779589794677,31.17,76658.71,0.18,0.27612,0.00024,14.87346]
[1779589799708,31.17,76659.48,0.18,0.2763,0.00024,14.87811]
[1779589804719,31.16,76658.98,0.18,0.27616,0.00024,14.8744]
[1779589809740,31.16,76660.82,0.18,0.27657,0.00024,14.8857]
[1779589812663,31.16,76667.83,0.18,0.27825,0.00024,14.93113]
[1779589816240,31.15,76671.34,0.18,0.27908,0.00024,14.95349]
[1779589816270,31.15,76671.34,0.18,0.27908,0.00024,14.95349]
[1779589816299,31.15,76671.34,0.18,0.27908,0.00024,14.95349]
[1779589816327,31.15,76671.34,0.18,0.27908,0.00024,14.95349]
[1779589816521,31.15,76671.34,0.18,0.27908,0.00024,14.95349]
[1779589816568,31.15,76671.34,0.18,0.27908,0.00024,14.95349]
[1779589816639,31.15,76671.34,0.18,0.27907,0.00024,14.95334]
[1779589817023,31.15,76671.34,0.18,0.27907,0.00024,14.95334]
[1779589817190,31.15,76671.34,0.18,0.27907,0.00024,14.95334]
[1779589817223,31.15,76671.34,0.18,0.27907,0.00024,14.95334]
[1779589817537,31.15,76671.43,0.18,0.27909,0.00024,14.95379]
[1779589819552,31.15,76677.82,0.18,0.28064,0.00024,14.99513]
[1779589820213,31.15,76677.82,0.18,0.28064,0.00024,14.99513]
[1779589820558,31.15,76677.95,0.18,0.28066,0.00024,14.99587]
[1779589821631,31.15,76677.95,0.18,0.28066,0.00024,14.99587]
[1779589821706,31.15,76677.7,0.18,0.2806,0.00024,14.99416]
[1779589826713,31.15,76678.86,0.18,0.28087,0.00024,15.0013]
[1779589831735,31.15,76680.59,0.18,0.28127,0.00024,15.01205]
[1779589836741,31.14,76680.19,0.18,0.2811,0.00024,15.00338]
[1779589841752,31.14,76681.88,0.18,0.2815,0.00024,15.01401]
[1779589846769,31.14,76681.52,0.18,0.2814,0.00024,15.01126]
[1779589851798,31.14,76677.56,0.18,0.28042,0.00024,14.9852]
[1779589856826,31.13,76677.46,0.18,0.28038,0.00024,14.98427]
[1779589861846,31.13,76677.42,0.18,0.28036,0.00024,14.98378]
[1779589862297,31.13,76677.42,0.18,0.28036,0.00024,14.98378]
[1779589862303,31.13,76677.42,0.18,0.28036,0.00024,14.98378]
[1779589862331,31.13,76677.42,0.18,0.28036,0.00024,14.98378]
[1779589863859,31.13,76675.93,0.18,0.28,0.00024,14.97406]
[1779589864309,31.13,76675.93,0.18,0.28,0.00024,14.97406]
[1779589864485,31.13,76675.93,0.18,0.28,0.00024,14.97406]
[1779589864502,31.13,76675.93,0.18,0.28,0.00024,14.97406]
[1779589864571,31.13,76675.93,0.18,0.28,0.00024,14.97406]
[1779589864677,31.13,76675.93,0.18,0.28,0.00024,14.97406]
[1779589864770,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589864948,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865104,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865115,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865198,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865334,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865403,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865535,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865585,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865659,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865702,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865764,31.13,76697.27,0.18,0.2852,0.00025,15.11141]
[1779589865742,31.13,76710.56,0.18,0.28847,0.00025,15.19578]
[1779589865888,31.13,76710.56,0.18,0.28847,0.00025,15.19578]
[1779589866024,31.13,76710.56,0.18,0.28847,0.00025,15.19578]
[1779589866036,31.13,76710.56,0.18,0.28847,0.00025,15.19578]
[1779589866756,31.13,76714.94,0.18,0.28955,0.00025,15.22335]
[1779589871765,31.13,76718.46,0.18,0.29041,0.00025,15.24517]
[1779589875184,31.13,76721.34,0.18,0.29111,0.00025,15.26292]
[1779589875214,31.13,76721.34,0.18,0.29111,0.00025,15.26292]
[1779589875310,31.13,76721.34,0.18,0.29111,0.00025,15.26292]
[1779589875333,31.13,76721.34,0.18,0.29111,0.00025,15.26292]
[1779589875415,31.13,76721.34,0.18,0.29111,0.00025,15.26292]
[1779589875450,31.13,76721.34,0.18,0.29111,0.00025,15.26292]
[1779589875583,31.13,76721.34,0.18,0.29111,0.00025,15.26292]
[1779589875597,31.13,76721.34,0.18,0.29111,0.00025,15.26292]
[1779589875618,31.13,76719.3,0.18,0.2906,0.00025,15.25007]
[1779589879061,31.13,76721.87,0.18,0.29123,0.00025,15.26605]
[1779589879131,31.13,76721.53,0.18,0.29114,0.00025,15.26386]
[1779589884012,31.13,76715.61,0.18,0.28968,0.00025,15.22672]
[1779589884878,31.13,76715.61,0.18,0.28968,0.00025,15.22672]
[1779589884903,31.13,76715.61,0.18,0.28968,0.00025,15.22672]
[1779589885434,31.13,76711.69,0.18,0.28871,0.00025,15.20206]
[1779589886115,31.13,76706.32,0.18,0.28739,0.00025,15.16802]
[1779589889337,31.13,76704.24,0.18,0.28687,0.00025,15.15477]
[1779589889369,31.13,76704.48,0.18,0.28693,0.00025,15.1563]
[1779589891265,31.13,76704.71,0.18,0.28699,0.00025,15.15777]
[1779589891285,31.13,76704.71,0.18,0.28699,0.00025,15.15777]
[1779589897190,31.13,76705.19,0.18,0.28706,0.00025,15.1552]
[1779589899119,31.13,76695.79,0.18,0.28475,0.00025,15.09533]
[1779589904672,31.13,76693.14,0.18,0.28411,0.00024,15.07863]
[1779589904695,31.13,76693.14,0.18,0.28411,0.00024,15.07863]
[1779589908576,31.13,76695.98,0.18,0.28482,0.00025,15.09709]
[1779589908583,31.13,76695.98,0.18,0.28482,0.00025,15.09709]
[1779589908727,31.13,76694.91,0.18,0.28456,0.00024,15.09046]
[1779589909760,31.13,76694.91,0.18,0.28456,0.00024,15.09046]
[1779589909771,31.13,76694.91,0.18,0.28456,0.00024,15.09046]
[1779589913978,31.13,76691.61,0.18,0.28378,0.00024,15.06985]
[1779589913981,31.13,76691.61,0.18,0.28378,0.00024,15.06985]
[1779589916022,31.14,76690.42,0.18,0.28349,0.00024,15.06243]
[1779589916029,31.14,76690.42,0.18,0.28349,0.00024,15.06243]
[1779589916056,31.14,76690.42,0.18,0.28349,0.00024,15.06243]
[1779589916779,31.14,76690.42,0.18,0.2835,0.00024,15.06253]
[1779589922282,31.14,76687.78,0.18,0.28287,0.00024,15.04612]
[1779589927320,31.14,76686.19,0.18,0.28251,0.00024,15.03644]
[1779589932355,31.15,76683.42,0.18,0.28185,0.00024,15.01914]
[1779589937390,31.15,76682.74,0.18,0.28171,0.00024,15.01535]
[1779589943432,31.15,76683.47,0.18,0.28192,0.00024,15.02077]
[1779589948469,31.16,76681.03,0.18,0.28135,0.00024,15.00573]
[1779589952499,31.16,76686.87,0.18,0.28274,0.00024,15.03833]
[1779589955856,31.17,76692.09,0.18,0.28404,0.00024,15.07232]
[1779589957532,31.17,76697.52,0.18,0.28537,0.00025,15.10713]
[1779589959038,31.17,76697.52,0.18,0.28537,0.00025,15.10713]
[1779589959546,31.17,76698.56,0.18,0.28563,0.00025,15.11391]
[1779589965588,31.17,76695.67,0.18,0.28494,0.00024,15.0959]
[1779589970624,31.17,76692.78,0.18,0.28425,0.00024,15.0778]
[1779589975659,31.18,76696.51,0.18,0.28518,0.00024,15.10218]
[1779589979689,31.18,76702.51,0.18,0.28667,0.00025,15.14071]
[1779589984724,31.18,76707.87,0.18,0.288,0.00025,15.175]
[1779589988751,31.18,76714.65,0.18,0.28968,0.00025,15.21795]
[1779589993818,31.18,76719.48,0.18,0.29088,0.00025,15.24838]
[1779589998819,31.18,76720.63,0.18,0.29117,0.00025,15.25568]
[1779590003966,31.18,76721.91,0.18,0.29149,0.00025,15.26385]
[1779590008051,31.18,76729.3,0.18,0.29332,0.00025,15.30986]
[1779590015948,31.19,76729.31,0.18,0.29328,0.00025,15.30438]
[1779590020983,31.19,76728.75,0.18,0.29314,0.00025,15.30103]
[1779590026436,31.19,76727.82,0.18,0.29292,0.00025,15.29536]
[1779590033123,31.19,76728.02,0.18,0.29297,0.00025,15.29671]
[1779590039108,31.19,76722.91,0.18,0.29172,0.00025,15.26521]
[1779590044144,31.19,76720.05,0.18,0.29102,0.00025,15.24754]
[1779590046578,31.19,76710.29,0.18,0.28861,0.00025,15.18637]
[1779590052200,31.19,76717.66,0.18,0.29045,0.00025,15.23312]
[1779590057234,31.2,76720.89,0.18,0.29126,0.00025,15.25355]
[1779590062270,31.2,76726.04,0.18,0.29254,0.00025,15.28584]
[1779590064112,31.2,76725.9,0.18,0.29251,0.00025,15.285]
[1779590064164,31.2,76725.9,0.18,0.29251,0.00025,15.285]
[1779590064176,31.2,76725.9,0.18,0.29251,0.00025,15.285]
[1779590064243,31.2,76725.9,0.18,0.29251,0.00025,15.285]
[1779590064316,31.2,76728.59,0.18,0.29317,0.00025,15.30173]
[1779590069321,31.2,76730.86,0.18,0.29374,0.00025,15.31583]
[1779590070032,31.2,76730.86,0.18,0.29374,0.00025,15.31583]
[1779590070036,31.2,76730.86,0.18,0.29374,0.00025,15.31583]
[1779590070535,31.2,76730.63,0.18,0.29368,0.00025,15.3144]
[1779590076789,31.2,76730.58,0.18,0.29361,0.00025,15.30837]
[1779590082411,31.2,76730.06,0.18,0.29348,0.00025,15.30512]
[1779590088016,31.2,76729.84,0.18,0.29343,0.00025,15.30374]
[1779590090555,31.2,76728.41,0.18,0.29307,0.00025,15.29487]
[1779590090651,31.2,76727.93,0.18,0.29295,0.00025,15.2919]
[1779590095504,31.2,76719.09,0.18,0.29077,0.00025,15.23689]
[1779590101616,31.2,76715.48,0.18,0.28988,0.00025,15.21445]
[1779590107007,31.2,76718.28,0.18,0.29059,0.00025,15.23232]
[1779590109285,31.2,76718.49,0.18,0.29064,0.00025,15.23367]
[1779590110015,31.2,76723.08,0.18,0.29178,0.00025,15.2624]
[1779590114049,31.2,76731.53,0.18,0.29387,0.00025,15.31486]
[1779590116025,31.2,76738.25,0.18,0.29554,0.00025,15.35627]
[1779590121040,31.2,76736.71,0.18,0.29515,0.00025,15.34668]
[1779590126050,31.2,76735.8,0.18,0.29492,0.00025,15.34094]
[1779590128554,31.2,76736.1,0.18,0.29499,0.00025,15.3427]
[1779590128760,31.2,76742.02,0.18,0.29647,0.00025,15.37906]
[1779590131389,31.2,76747.06,0.18,0.29767,0.00025,15.40415]
[1779590131423,31.2,76747.06,0.18,0.29767,0.00025,15.40415]
[1779590134361,31.2,76751.1,0.18,0.29868,0.00025,15.42876]
[1779590134369,31.2,76751.1,0.18,0.29868,0.00025,15.42876]
[1779590135055,31.2,76749.1,0.18,0.29818,0.00025,15.41658]
[1779590140097,31.2,76745.6,0.18,0.2973,0.00025,15.39527]
[1779590145121,31.2,76744.34,0.18,0.29699,0.00025,15.38758]
[1779590150174,31.2,76744.99,0.18,0.29715,0.00025,15.39157]
[1779590155191,31.2,76743.66,0.18,0.29682,0.00025,15.38341]
[1779590160241,31.2,76741.52,0.18,0.29629,0.00025,15.37031]
[1779590165297,31.2,76739.95,0.18,0.2959,0.00025,15.36073]
[1779590170299,31.2,76739.19,0.18,0.29571,0.00025,15.35612]
[1779590175301,31.2,76737.32,0.18,0.29525,0.00025,15.34469]
[1779590178080,31.2,76730.94,0.18,0.29366,0.00025,15.30538]
[1779590183108,31.2,76728.3,0.18,0.29301,0.00025,15.28914]
[1779590188157,31.2,76730.07,0.18,0.29346,0.00025,15.30024]
[1779590193176,31.2,76730.41,0.18,0.29349,0.00025,15.29675]
[1779590198177,31.2,76729.26,0.18,0.29321,0.00025,15.28969]
[1779590203177,31.2,76729.24,0.18,0.29321,0.00025,15.28963]
[1779590205793,31.2,76729.37,0.18,0.29324,0.00025,15.29046]
[1779590205838,31.2,76729.37,0.18,0.29324,0.00025,15.29046]
[1779590207421,31.2,76727.55,0.18,0.29279,0.00025,15.27918]
[1779590207426,31.2,76727.55,0.18,0.29279,0.00025,15.27918]
[1779590208110,31.2,76724.77,0.18,0.2921,0.00025,15.26193]
[1779590213139,31.2,76723.64,0.18,0.29183,0.00025,15.2551]
[1779590218158,31.21,76724.21,0.18,0.29198,0.00025,15.25892]
[1779590219761,31.21,76724.59,0.18,0.29208,0.00025,15.26141]
[1779590220061,31.21,76724.59,0.18,0.29208,0.00025,15.26147]
[1779590223867,31.21,76724.82,0.18,0.29215,0.00025,15.26308]
[1779590223882,31.21,76724.82,0.18,0.29215,0.00025,15.26308]
[1779590223968,31.21,76725.11,0.18,0.29222,0.00025,15.26495]
[1779590229360,31.21,76726.48,0.18,0.29257,0.00025,15.27371]
[1779590229771,31.21,76726.48,0.18,0.29257,0.00025,15.27371]
[1779590230133,31.21,76726.48,0.18,0.29257,0.00025,15.27371]
[1779590230139,31.21,76726.48,0.18,0.29257,0.00025,15.27371]
[1779590230154,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590230240,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590230282,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590230423,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590230523,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590230541,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590230733,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590230796,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590230975,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590231026,31.21,76722.32,0.18,0.29155,0.00025,15.24795]
[1779590231067,31.21,76710.34,0.18,0.28859,0.00025,15.1729]
[1779590231305,31.21,76710.34,0.18,0.28859,0.00025,15.1729]
[1779590231329,31.21,76710.34,0.18,0.28859,0.00025,15.1729]
[1779590231552,31.21,76710.34,0.18,0.28859,0.00025,15.1729]
[1779590231578,31.21,76710.34,0.18,0.28859,0.00025,15.1729]
[1779590231761,31.21,76710.34,0.18,0.28859,0.00025,15.1729]
[1779590231823,31.21,76710.34,0.18,0.28859,0.00025,15.1729]
[1779590232077,31.21,76706.16,0.18,0.28756,0.00025,15.14661]
[1779590232805,31.21,76706.16,0.18,0.28756,0.00025,15.14661]
[1779590233396,31.21,76705.69,0.18,0.28745,0.00025,15.14375]
[1779590234153,31.21,76704.7,0.18,0.28721,0.00025,15.1376]
[1779590237172,31.22,76698.57,0.18,0.28572,0.00025,15.0991]
[1779590238259,31.22,76693.74,0.18,0.28455,0.00024,15.06843]
[1779590238263,31.22,76693.74,0.18,0.28455,0.00024,15.06843]
[1779590239149,31.22,76692.87,0.18,0.28434,0.00024,15.06302]
[1779590242116,31.22,76686.72,0.18,0.28285,0.00024,15.02409]
[1779590244508,31.22,76683.25,0.18,0.28202,0.00024,15.00218]
[1779590244517,31.22,76683.25,0.18,0.28202,0.00024,15.00218]
[1779590245174,31.22,76682.84,0.18,0.28193,0.00024,14.99975]
[1779590248523,31.23,76681.53,0.18,0.28164,0.00024,14.99192]
[1779590248540,31.23,76681.53,0.18,0.28164,0.00024,14.99192]
[1779590248611,31.23,76683.53,0.18,0.28212,0.00024,15.0048]
[1779590253611,31.23,76684.85,0.18,0.28243,0.00024,15.00863]
[1779590258648,31.24,76682.68,0.18,0.28195,0.00024,14.99584]
[1779590263143,31.25,76683.25,0.18,0.28211,0.00024,15.00024]
[1779590263197,31.25,76683.25,0.18,0.28211,0.00024,15.00024]
[1779590268553,31.25,76685.38,0.18,0.28268,0.00024,15.01512]
[1779590269111,31.25,76685.38,0.18,0.28268,0.00024,15.01512]
[1779590269146,31.25,76685.38,0.18,0.28268,0.00024,15.01512]
[1779590274786,31.26,76686.11,0.18,0.2829,0.00024,15.02077]
[1779590276796,31.26,76692.29,0.18,0.28442,0.00024,15.0606]
[1779590281831,31.27,76692.19,0.18,0.28442,0.00024,15.06065]
[1779590286865,31.27,76691.67,0.18,0.28431,0.00024,15.05789]
[1779590291901,31.27,76692.93,0.18,0.28464,0.00024,15.06642]
[1779590292346,31.27,76692.93,0.18,0.28464,0.00024,15.06642]
[1779590292382,31.27,76692.93,0.18,0.28464,0.00024,15.06642]
[1779590298950,31.28,76699.34,0.18,0.28623,0.00024,15.10769]
[1779590303984,31.28,76698.83,0.18,0.28612,0.00024,15.10485]
[1779590309251,31.28,76698.82,0.18,0.28613,0.00024,15.10505]
[1779590309568,31.28,76698.72,0.18,0.28611,0.00024,15.10448]
[1779590309615,31.28,76698.72,0.18,0.28611,0.00024,15.10448]
[1779590309656,31.28,76698.72,0.18,0.28611,0.00024,15.10448]
[1779590309682,31.28,76698.72,0.18,0.28611,0.00024,15.10448]
[1779590309813,31.28,76698.72,0.18,0.28611,0.00024,15.10448]
[1779590309854,31.28,76698.72,0.18,0.28611,0.00024,15.10448]
[1779590310050,31.28,76698.72,0.18,0.28611,0.00024,15.10448]
[1779590310081,31.28,76698.72,0.18,0.28611,0.00024,15.10448]
[1779590310134,31.28,76702.88,0.18,0.28713,0.00025,15.13087]
[1779590313049,31.28,76708.88,0.18,0.28855,0.00025,15.16306]
[1779590314590,31.28,76708.56,0.18,0.28847,0.00025,15.16106]
[1779590328104,31.28,76711.38,0.18,0.28917,0.00025,15.17885]
[1779590333592,31.28,76711.91,0.18,0.28931,0.00025,15.1824]
[1779590339231,31.28,76708.82,0.18,0.28855,0.00025,15.1631]
[1779590344266,31.28,76709.5,0.18,0.28872,0.00025,15.16731]
[1779590350307,31.28,76707.64,0.18,0.28826,0.00025,15.15555]
[1779590353113,31.28,76707.64,0.18,0.28826,0.00025,15.15555]
[1779590358117,31.28,76704.98,0.18,0.2876,0.00025,15.1388]
[1779590363149,31.28,76703.26,0.18,0.28718,0.00025,15.128]
[1779590365354,31.28,76702.61,0.18,0.28703,0.00025,15.12397]
[1779590370383,31.28,76707.51,0.18,0.28823,0.00025,15.15496]
[1779590374108,31.28,76707.51,0.18,0.28818,0.00025,15.14931]
[1779590378125,31.29,76702.44,0.18,0.28694,0.00025,15.11745]
[1779590383539,31.29,76699.33,0.18,0.2862,0.00024,15.09838]
[1779590388062,31.29,76708.01,0.18,0.28834,0.00025,15.15345]
[1779590393610,31.29,76709.13,0.18,0.28863,0.00025,15.16068]
[1779590399054,31.29,76709.73,0.18,0.28878,0.00025,15.16459]
[1779590404686,31.29,76712.7,0.18,0.28952,0.00025,15.18347]
[1779590409879,31.3,76713.28,0.18,0.28968,0.00025,15.18743]
[1779590415522,31.3,76709.62,0.18,0.28879,0.00025,15.16481]
[1779590424606,31.31,76704.79,0.18,0.28766,0.00025,15.1358]
[1779590427898,31.31,76709.87,0.18,0.28893,0.00025,15.16826]
[1779590427909,31.31,76709.87,0.18,0.28893,0.00025,15.16826]
[1779590428332,31.31,76710.28,0.18,0.28903,0.00025,15.17094]
[1779590433343,31.31,76707.99,0.18,0.28843,0.00025,15.15132]
[1779590438368,31.32,76705.78,0.18,0.28791,0.00025,15.13805]
[1779590443370,31.32,76702.39,0.18,0.28711,0.00025,15.11737]
[1779590448394,31.33,76702.16,0.18,0.28708,0.00025,15.11663]
[1779590453417,31.33,76700.62,0.18,0.28674,0.00024,15.10775]
[1779590458426,31.34,76699.92,0.18,0.28659,0.00024,15.10403]
[1779590463441,31.34,76699.04,0.18,0.28641,0.00024,15.09915]
[1779590464487,31.34,76702.86,0.18,0.28735,0.00025,15.12338]
[1779590464535,31.34,76702.86,0.18,0.28735,0.00025,15.12338]
[1779590465997,31.34,76707.32,0.18,0.28844,0.00025,15.15152]
[1779590466333,31.34,76710.59,0.18,0.28925,0.00025,15.17209]
[1779590471353,31.35,76714.15,0.18,0.29014,0.00025,15.19478]
[1779590474455,31.35,76720.28,0.18,0.29166,0.00025,15.23304]
[1779590479481,31.35,76725.83,0.18,0.29304,0.00025,15.26749]
[1779590484488,31.35,76730.4,0.18,0.29416,0.00025,15.29556]
[1779590486454,31.35,76736.53,0.18,0.29568,0.00025,15.3331]
[1779590490355,31.35,76738.86,0.18,0.29625,0.00025,15.34721]
[1779590490419,31.35,76743.81,0.18,0.29748,0.00025,15.37732]
[1779590490469,31.35,76743.81,0.18,0.29748,0.00025,15.37732]
[1779590490522,31.35,76743.81,0.18,0.29748,0.00025,15.37732]
[1779590490592,31.35,76743.81,0.18,0.29748,0.00025,15.37732]
[1779590490673,31.35,76743.81,0.18,0.29748,0.00025,15.37732]
[1779590490704,31.35,76743.81,0.18,0.29748,0.00025,15.37732]
[1779590491315,31.35,76743.81,0.18,0.29743,0.00025,15.37168]
[1779590493327,31.35,76741.95,0.18,0.29697,0.00025,15.36038]
[1779590493337,31.35,76741.95,0.18,0.29697,0.00025,15.36038]
[1779590493441,31.35,76742.13,0.18,0.29701,0.00025,15.36148]
[1779590494737,31.35,76742.13,0.18,0.29701,0.00025,15.36149]
[1779590494755,31.35,76742.13,0.18,0.29701,0.00025,15.36149]
[1779590500378,31.35,76744.44,0.18,0.29761,0.00025,15.37604]
[1779590505401,31.35,76745.73,0.18,0.29794,0.00025,15.38419]
[1779590510401,31.35,76746.36,0.18,0.29812,0.00025,15.38835]
[1779590515422,31.36,76749.19,0.18,0.29883,0.00025,15.40579]
[1779590520471,31.36,76748.83,0.18,0.29876,0.00025,15.40395]
[1779590525495,31.36,76752.1,0.18,0.29959,0.00025,15.42407]
[1779590530502,31.36,76750.05,0.18,0.29909,0.00025,15.41203]
[1779590535506,31.37,76750.03,0.18,0.2991,0.00025,15.41228]
[1779590540512,31.37,76750.81,0.18,0.29931,0.00025,15.41736]
[1779590545559,31.37,76750.96,0.18,0.29937,0.00025,15.41859]
[1779590550539,31.37,76747.19,0.18,0.29844,0.00025,15.39618]
[1779590551411,31.37,76747.82,0.18,0.29855,0.00025,15.39443]
[1779590556431,31.38,76748.14,0.18,0.29864,0.00025,15.3967]
[1779590561459,31.38,76749.06,0.18,0.29889,0.00025,15.40268]
[1779590566488,31.38,76752.77,0.18,0.29983,0.00025,15.42536]
[1779590571502,31.38,76752.52,0.18,0.29977,0.00025,15.42404]
[1779590576504,31.39,76751.12,0.18,0.29943,0.00025,15.41584]
[1779590581511,31.39,76749.98,0.18,0.29916,0.00025,15.40924]
[1779590586562,31.39,76749.07,0.18,0.29895,0.00025,15.40418]
[1779590591604,31.39,76749.07,0.18,0.29897,0.00025,15.40462]
[1779590596631,31.4,76751.57,0.18,0.29961,0.00025,15.4201]
[1779590601689,31.4,76751.7,0.18,0.29966,0.00025,15.42125]
[1779590602503,31.4,76737.96,0.18,0.29625,0.00025,15.33814]
[1779590607532,31.4,76735.2,0.18,0.29558,0.00025,15.32184]
[1779590612234,31.41,76736.92,0.18,0.29598,0.00025,15.32734]
[1779590612557,31.41,76736.67,0.18,0.29593,0.00025,15.32595]
[1779590613476,31.41,76728.38,0.18,0.29388,0.00025,15.27531]
[1779590613804,31.41,76728.38,0.18,0.29388,0.00025,15.27531]
[1779590614313,31.41,76724.12,0.18,0.29283,0.00025,15.24908]
[1779590619207,31.41,76718.79,0.18,0.29155,0.00025,15.21697]
[1779590622126,31.42,76717.68,0.18,0.29129,0.00025,15.21045]
[1779590622551,31.42,76716.99,0.18,0.29113,0.00025,15.20646]
[1779590624223,31.42,76714.16,0.18,0.29044,0.00025,15.18903]
[1779590624235,31.42,76714.16,0.18,0.29044,0.00025,15.18903]
[1779590624547,31.42,76712.52,0.18,0.29004,0.00025,15.17898]
[1779590629552,31.43,76710.88,0.18,0.28967,0.00025,15.16943]
[1779590634554,31.43,76706.21,0.18,0.28855,0.00025,15.1411]
[1779590639614,31.44,76703.58,0.18,0.28795,0.00024,15.12563]
[1779590644536,31.44,76706.37,0.18,0.28866,0.00025,15.14373]
[1779590644574,31.44,76710.98,0.18,0.28979,0.00025,15.17249]
[1779590651447,31.44,76714.07,0.18,0.29057,0.00025,15.19224]
[1779590653279,31.45,76714.84,0.18,0.29076,0.00025,15.19707]
[1779590653447,31.45,76714.84,0.18,0.29076,0.00025,15.19707]
[1779590653491,31.45,76717.66,0.18,0.29146,0.00025,15.2146]
[1779590654834,31.45,76717.66,0.18,0.29146,0.00025,15.21464]
[1779590657963,31.45,76724.23,0.18,0.29308,0.00025,15.25528]
[1779590663533,31.45,76726.25,0.18,0.29358,0.00025,15.26777]
[1779590668567,31.45,76729.43,0.18,0.29437,0.00025,15.28722]
[1779590674617,31.45,76728.56,0.18,0.29409,0.00025,15.27608]
[1779590679652,31.44,76729.07,0.18,0.29421,0.00025,15.27894]
[1779590685694,31.44,76729.76,0.18,0.29437,0.00025,15.28294]
[1779590691121,31.44,76729.61,0.18,0.29433,0.00025,15.28201]
[1779590696771,31.44,76729.0,0.18,0.29418,0.00025,15.27832]
[1779590701806,31.44,76729.34,0.18,0.29426,0.00025,15.28034]
[1779590707849,31.44,76728.37,0.18,0.29402,0.00025,15.27423]
[1779590713889,31.44,76727.71,0.18,0.29385,0.00025,15.27004]
[1779590718925,31.44,76724.27,0.18,0.29299,0.00025,15.24871]
[1779590724229,31.44,76726.55,0.18,0.29355,0.00025,15.26263]
[1779590730006,31.44,76726.69,0.18,0.29358,0.00025,15.26333]
[1779590735042,31.44,76727.88,0.18,0.29382,0.00025,15.26498]
[1779590741474,31.44,76728.21,0.18,0.2939,0.00025,15.26707]
[1779590746621,31.44,76727.72,0.18,0.29378,0.00025,15.26407]
[1779590752161,31.44,76728.58,0.18,0.29399,0.00025,15.26935]
[1779590757198,31.44,76728.51,0.18,0.29398,0.00025,15.26896]
[1779590762233,31.44,76728.31,0.18,0.29393,0.00025,15.26779]
[1779590767268,31.44,76728.97,0.18,0.2941,0.00025,15.27192]
[1779590772303,31.44,76729.07,0.18,0.29412,0.00025,15.27262]
[1779590777338,31.44,76729.2,0.18,0.29416,0.00025,15.2735]
[1779590782373,31.44,76729.11,0.18,0.29414,0.00025,15.27302]
[1779590787408,31.44,76732.23,0.18,0.29492,0.00025,15.29228]
[1779590792444,31.44,76732.57,0.18,0.29495,0.00025,15.28879]
[1779590794804,31.44,76732.46,0.18,0.29493,0.00025,15.28815]
[1779590800500,31.44,76734.24,0.18,0.29537,0.00025,15.29906]
[1779590805535,31.44,76734.31,0.18,0.29538,0.00025,15.29939]
[1779590810570,31.44,76733.84,0.18,0.29526,0.00025,15.29642]
[1779590815605,31.44,76733.74,0.18,0.29523,0.00025,15.29569]
[1779590820643,31.44,76735.74,0.18,0.29572,0.00025,15.30772]
[1779590825677,31.44,76735.01,0.18,0.29553,0.00025,15.30304]
[1779590830715,31.44,76735.29,0.18,0.29559,0.00025,15.30464]
[1779590835734,31.44,76737.25,0.18,0.29607,0.00025,15.31644]
[1779590840780,31.43,76742.25,0.18,0.2973,0.00025,15.34652]
[1779590840830,31.43,76743.03,0.18,0.29749,0.00025,15.35117]
[1779590843831,31.43,76750.78,0.18,0.29942,0.00025,15.39779]
[1779590845412,31.43,76750.78,0.18,0.29942,0.00025,15.39779]
[1779590845420,31.43,76750.78,0.18,0.29942,0.00025,15.39779]
[1779590845422,31.43,76750.8,0.18,0.29942,0.00025,15.39785]
[1779590850451,31.43,76752.48,0.18,0.29983,0.00025,15.40768]
[1779590855914,31.43,76751.24,0.18,0.29944,0.00025,15.39413]
[1779590860949,31.42,76754.25,0.18,0.30018,0.00025,15.41191]
[1779590865984,31.42,76753.4,0.18,0.29996,0.00025,15.40648]
[1779590871625,31.42,76752.67,0.18,0.29976,0.00025,15.40186]
[1779590877062,31.42,76752.39,0.18,0.29968,0.00025,15.39979]
[1779590882463,31.42,76752.17,0.18,0.29961,0.00025,15.3982]
[1779590887173,31.42,76752.17,0.18,0.29961,0.00025,15.39815]
[1779590887275,31.41,76746.51,0.18,0.29819,0.00025,15.36382]
[1779590892534,31.41,76745.46,0.18,0.29793,0.00025,15.35746]
[1779590897930,31.41,76745.27,0.18,0.29788,0.00025,15.35643]
[1779590903243,31.42,76746.15,0.18,0.29814,0.00025,15.36254]
[1779590908279,31.42,76746.51,0.18,0.29825,0.00025,15.36522]
[1779590913321,31.43,76742.21,0.18,0.29714,0.00025,15.3339]
[1779590913900,31.43,76742.21,0.18,0.29714,0.00025,15.3339]
[1779590914322,31.43,76741.83,0.18,0.29705,0.00025,15.33165]
[1779590919334,31.43,76743.16,0.18,0.29738,0.00025,15.33978]
[1779590926409,31.43,76738.77,0.18,0.2963,0.00025,15.31335]
[1779590929927,31.43,76740.63,0.18,0.29677,0.00025,15.32479]
[1779590930436,31.43,76740.63,0.18,0.29677,0.00025,15.32484]
[1779590931697,31.43,76748.6,0.18,0.29876,0.00025,15.37316]
[1779590937485,31.43,76750.79,0.18,0.2993,0.00025,15.38639]
[1779590942884,31.43,76750.59,0.18,0.29925,0.00025,15.38519]
[1779590948562,31.43,76748.78,0.18,0.2988,0.00025,15.3743]
[1779590953598,31.43,76744.96,0.18,0.29785,0.00025,15.35129]
[1779590958633,31.43,76745.26,0.18,0.29793,0.00025,15.35316]
[1779590963670,31.43,76746.6,0.18,0.29827,0.00025,15.36132]
[1779590970719,31.43,76745.98,0.18,0.29812,0.00025,15.35766]
[1779590973814,31.43,76740.71,0.18,0.29675,0.00025,15.32009]
[1779590975755,31.43,76735.16,0.18,0.29537,0.00025,15.28629]
[1779590982803,31.43,76732.6,0.18,0.29474,0.00025,15.27056]
[1779590987837,31.43,76733.01,0.18,0.29483,0.00025,15.27294]
[1779590992874,31.43,76731.38,0.18,0.29442,0.00025,15.26283]
[1779590997908,31.43,76729.83,0.18,0.29403,0.00025,15.25318]
[1779590999922,31.43,76736.09,0.18,0.29558,0.00025,15.29142]
[1779591002944,31.43,76728.24,0.18,0.29363,0.00025,15.24325]
[1779591007978,31.43,76727.75,0.18,0.29351,0.00025,15.24015]
[1779591012931,31.43,76735.63,0.18,0.29545,0.00025,15.28825]
[1779591018060,31.42,76735.67,0.18,0.29545,0.00025,15.28824]
[1779591021749,31.42,76730.68,0.18,0.29421,0.00025,15.25751]
[1779591021944,31.42,76730.68,0.18,0.29421,0.00025,15.25751]
[1779591021932,31.42,76726.87,0.18,0.29326,0.00025,15.23393]
[1779591022338,31.42,76726.87,0.18,0.29326,0.00025,15.23393]
[1779591022390,31.42,76728.48,0.18,0.29365,0.00025,15.24381]
[1779591023943,31.42,76728.48,0.18,0.29365,0.00025,15.24381]
[1779591023952,31.42,76728.48,0.18,0.29365,0.00025,15.24381]
[1779591023947,31.42,76728.1,0.18,0.29356,0.00025,15.24144]
[1779591024093,31.42,76728.1,0.18,0.29356,0.00025,15.24144]
[1779591029127,31.42,76728.38,0.18,0.29362,0.00025,15.24299]
[1779591034164,31.42,76728.79,0.18,0.29366,0.00025,15.23965]
[1779591039199,31.42,76729.58,0.18,0.29385,0.00025,15.24432]
[1779591044363,31.42,76729.83,0.18,0.2939,0.00025,15.24566]
[1779591046259,31.42,76729.56,0.18,0.29383,0.00025,15.24396]
[1779591046269,31.42,76728.77,0.18,0.29364,0.00025,15.23907]
[1779591048264,31.42,76723.1,0.18,0.29223,0.00025,15.20405]
[1779591053733,31.42,76725.72,0.18,0.29288,0.00025,15.22019]
[1779591059340,31.42,76729.73,0.18,0.29387,0.00025,15.24483]
[1779591064375,31.42,76730.05,0.18,0.29394,0.00025,15.24672]
[1779591069409,31.41,76729.54,0.18,0.29381,0.00025,15.24352]
[1779591074445,31.41,76728.89,0.18,0.29365,0.00025,15.23951]
[1779591083944,31.41,76728.57,0.18,0.29358,0.00025,15.23757]
[1779591089551,31.41,76728.64,0.18,0.29359,0.00025,15.23803]
[1779591094585,31.42,76727.97,0.18,0.29338,0.00025,15.22829]
[1779591099620,31.42,76727.69,0.18,0.29331,0.00025,15.22666]
[1779591104654,31.42,76729.76,0.18,0.29383,0.00025,15.23947]
[1779591108826,31.42,76730.17,0.18,0.29393,0.00025,15.24202]
[1779591108862,31.42,76730.14,0.18,0.29392,0.00025,15.24185]
[1779591114726,31.42,76733.86,0.18,0.29484,0.00025,15.26459]
[1779591119759,31.42,76733.51,0.18,0.29475,0.00025,15.26234]
[1779591124797,31.41,76733.26,0.18,0.29468,0.00025,15.26066]
[1779591129830,31.41,76733.38,0.18,0.2947,0.00025,15.26122]
[1779591134865,31.41,76733.61,0.18,0.29475,0.00025,15.26241]
[1779591139900,31.41,76737.59,0.18,0.29573,0.00025,15.28657]
[1779591144935,31.41,76736.12,0.18,0.29537,0.00025,15.2776]
[1779591150409,31.41,76735.74,0.18,0.29527,0.00025,15.27526]
[1779591156024,31.41,76734.35,0.18,0.29487,0.00025,15.26099]
[1779591161058,31.41,76729.88,0.18,0.29376,0.00025,15.23363]
[1779591166093,31.41,76730.19,0.18,0.29384,0.00025,15.23565]
[1779591170642,31.41,76730.49,0.18,0.29392,0.00025,15.23759]
[1779591170695,31.41,76730.49,0.18,0.29392,0.00025,15.23759]
[1779591176163,31.41,76730.3,0.18,0.29388,0.00025,15.23641]
[1779591184647,31.41,76731.03,0.18,0.29405,0.00025,15.24072]
[1779591190414,31.41,76732.56,0.18,0.29443,0.00025,15.25002]
[1779591193162,31.41,76733.99,0.18,0.29478,0.00025,15.25873]
[1779591193198,31.41,76734.69,0.18,0.29495,0.00025,15.26304]
[1779591198317,31.41,76736.13,0.18,0.29531,0.00025,15.27185]
[1779591204010,31.41,76737.37,0.18,0.29562,0.00025,15.27939]
[1779591209398,31.41,76737.2,0.18,0.29557,0.00025,15.27826]
[1779591214859,31.41,76736.72,0.18,0.29539,0.00025,15.26957]
[1779591220475,31.41,76736.07,0.18,0.29523,0.00025,15.26553]
[1779591225510,31.41,76735.37,0.18,0.29505,0.00025,15.26118]
[1779591231554,31.41,76735.97,0.18,0.2952,0.00025,15.26476]
[1779591236588,31.41,76738.45,0.18,0.29581,0.00025,15.27976]
[1779591240752,31.41,76740.0,0.18,0.29619,0.00025,15.28912]
[1779591240761,31.41,76740.0,0.18,0.29619,0.00025,15.28912]
[1779591241167,31.41,76742.09,0.18,0.29671,0.00025,15.30179]
[1779591246174,31.4,76741.03,0.18,0.29644,0.00025,15.29514]
[1779591251175,31.4,76740.05,0.18,0.29618,0.00025,15.28893]
[1779591255320,31.4,76742.9,0.18,0.29688,0.00025,15.30603]
[1779591255439,31.4,76742.9,0.18,0.29688,0.00025,15.30603]
[1779591255475,31.4,76742.9,0.18,0.29688,0.00025,15.30603]
[1779591256120,31.4,76742.73,0.18,0.29684,0.00025,15.30493]
[1779591262054,31.4,76747.68,0.18,0.29806,0.00025,15.33469]
[1779591267809,31.4,76748.83,0.18,0.29834,0.00025,15.34159]
[1779591272844,31.4,76749.85,0.18,0.29855,0.00025,15.34214]
[1779591277879,31.4,76747.76,0.18,0.29803,0.00025,15.3296]
[1779591279073,31.4,76740.42,0.18,0.2962,0.00025,15.28503]
[1779591284927,31.4,76740.72,0.18,0.29627,0.00025,15.28688]
[1779591289314,31.4,76740.58,0.18,0.29624,0.00025,15.28606]
[1779591290256,31.4,76741.92,0.18,0.29657,0.00025,15.29421]
[1779591295283,31.4,76742.76,0.18,0.29678,0.00025,15.29929]
[1779591300306,31.4,76744.19,0.18,0.29714,0.00025,15.30793]
[1779591305315,31.4,76744.64,0.18,0.29725,0.00025,15.31066]
[1779591309536,31.4,76744.87,0.18,0.29731,0.00025,15.31208]
[1779591309590,31.4,76744.87,0.18,0.29731,0.00025,15.31208]
[1779591310209,31.4,76738.56,0.18,0.29574,0.00025,15.27368]
[1779591316140,31.4,76735.06,0.18,0.29486,0.00025,15.25209]
[1779591316143,31.4,76735.06,0.18,0.29486,0.00025,15.25209]
[1779591316202,31.4,76735.06,0.18,0.29486,0.00025,15.25209]
[1779591316238,31.4,76734.91,0.18,0.29482,0.00025,15.25108]
[1779591322190,31.4,76733.96,0.18,0.29457,0.00025,15.24508]
[1779591327262,31.39,76738.34,0.18,0.29566,0.00025,15.27175]
[1779591333389,31.39,76736.65,0.18,0.29517,0.00025,15.25558]
[1779591337662,31.39,76736.1,0.18,0.29503,0.00025,15.25216]
[1779591337738,31.39,76736.1,0.18,0.29503,0.00025,15.25216]
[1779591340316,31.39,76742.57,0.18,0.29664,0.00025,15.29151]
[1779591340784,31.39,76742.57,0.18,0.29664,0.00025,15.29151]
[1779591346491,31.39,76741.82,0.18,0.29644,0.00025,15.28659]
[1779591346930,31.39,76741.82,0.18,0.29644,0.00025,15.28659]
[1779591352400,31.39,76740.79,0.18,0.29616,0.00025,15.2799]
[1779591357435,31.38,76739.55,0.18,0.29584,0.00025,15.272]
[1779591362470,31.38,76736.57,0.18,0.29509,0.00025,15.25346]
[1779591367507,31.38,76736.48,0.18,0.29505,0.00025,15.25261]
[1779591375991,31.38,76736.95,0.18,0.29514,0.00025,15.25485]
[1779591381606,31.37,76736.22,0.18,0.29494,0.00025,15.25003]
[1779591386642,31.37,76735.93,0.18,0.29486,0.00025,15.24789]
[1779591392134,31.37,76735.01,0.18,0.29462,0.00025,15.24198]
[1779591397720,31.37,76734.42,0.18,0.2944,0.00025,15.23223]
[1779591402423,31.37,76734.19,0.18,0.29433,0.00025,15.23067]
[1779591408799,31.36,76733.98,0.18,0.29427,0.00025,15.22901]
[1779591409805,31.36,76727.75,0.18,0.29272,0.00025,15.19062]
[1779591414841,31.36,76727.27,0.18,0.2926,0.00025,15.18768]
[1779591419941,31.36,76728.26,0.18,0.29285,0.00025,15.19382]
[1779591426341,31.36,76730.42,0.18,0.29338,0.00025,15.2072]
[1779591427934,31.36,76735.91,0.18,0.29475,0.00025,15.24093]
[1779591430955,31.36,76729.56,0.18,0.29317,0.00025,15.20188]
[1779591436412,31.36,76730.31,0.18,0.29336,0.00025,15.20656]
[1779591442033,31.36,76728.98,0.18,0.29303,0.00025,15.19842]
[1779591447068,31.36,76728.98,0.18,0.29304,0.00025,15.19854]
[1779591452103,31.37,76731.24,0.18,0.29355,0.00025,15.2069]
[1779591457138,31.37,76731.24,0.18,0.29355,0.00025,15.20699]
[1779591462173,31.37,76731.23,0.18,0.29355,0.00025,15.20702]
[1779591467207,31.37,76731.72,0.18,0.29368,0.00025,15.21012]
[1779591473250,31.37,76730.72,0.18,0.29343,0.00025,15.2041]
[1779591479292,31.37,76730.68,0.18,0.29343,0.00025,15.20399]
[1779591479608,31.37,76730.68,0.18,0.29343,0.00025,15.20399]
[1779591479679,31.37,76730.68,0.18,0.29343,0.00025,15.20399]
[1779591480341,31.37,76730.68,0.18,0.29343,0.00025,15.20399]
[1779591480393,31.37,76723.31,0.18,0.2916,0.00025,15.15846]
[1779591480486,31.37,76723.31,0.18,0.2916,0.00025,15.15846]
[1779591482572,31.37,76723.63,0.18,0.29169,0.00025,15.16055]
[1779591482697,31.37,76723.63,0.18,0.29169,0.00025,15.16055]
[1779591482743,31.37,76723.63,0.18,0.29169,0.00025,15.16055]
[1779591483322,31.37,76725.64,0.18,0.29219,0.00025,15.17306]
[1779591484601,31.37,76725.11,0.18,0.29206,0.00025,15.16986]
[1779591485337,31.37,76725.54,0.18,0.29217,0.00025,15.17259]
[1779591490371,31.37,76726.69,0.18,0.29247,0.00025,15.18004]
[1779591495406,31.38,76727.27,0.18,0.29262,0.00025,15.18393]
[1779591500440,31.38,76729.59,0.18,0.29321,0.00025,15.19851]
[1779591505476,31.38,76730.85,0.18,0.29353,0.00025,15.20648]
[1779591507542,31.38,76731.18,0.18,0.29362,0.00025,15.20859]
[1779591507607,31.38,76731.18,0.18,0.29362,0.00025,15.20859]
[1779591509505,31.38,76736.41,0.18,0.29492,0.00025,15.24075]
[1779591515546,31.38,76739.0,0.18,0.29551,0.00025,15.2509]
[1779591519660,31.38,76749.3,0.18,0.29808,0.00025,15.31354]
[1779591524167,31.38,76747.58,0.18,0.29765,0.00025,15.30309]
[1779591524197,31.38,76747.58,0.18,0.29765,0.00025,15.30309]
[1779591524201,31.38,76747.58,0.18,0.29765,0.00025,15.30309]
[1779591524254,31.38,76747.58,0.18,0.29765,0.00025,15.30309]
[1779591524430,31.38,76747.58,0.18,0.29765,0.00025,15.30309]
[1779591524454,31.38,76747.58,0.18,0.29765,0.00025,15.30309]
[1779591524501,31.38,76747.58,0.18,0.29765,0.00025,15.30309]
[1779591524354,31.38,76747.28,0.18,0.29758,0.00025,15.30131]
[1779591524535,31.38,76747.28,0.18,0.29758,0.00025,15.30131]
[1779591524563,31.38,76747.28,0.18,0.29758,0.00025,15.30131]
[1779591524660,31.38,76747.28,0.18,0.29758,0.00025,15.30131]
[1779591524689,31.38,76747.28,0.18,0.29758,0.00025,15.30131]
[1779591524861,31.38,76747.28,0.18,0.29758,0.00025,15.30131]
[1779591524898,31.38,76747.28,0.18,0.29758,0.00025,15.30131]
[1779591524998,31.38,76742.42,0.18,0.29636,0.00025,15.27179]
[1779591525619,31.38,76742.42,0.18,0.29636,0.00025,15.27179]
[1779591526051,31.38,76740.89,0.18,0.29598,0.00025,15.26248]
[1779591526611,31.38,76740.89,0.18,0.29598,0.00025,15.26248]
[1779591526660,31.38,76740.89,0.18,0.29598,0.00025,15.26248]
[1779591526879,31.38,76741.02,0.18,0.29602,0.00025,15.2633]
[1779591529734,31.38,76741.02,0.18,0.29602,0.00025,15.2633]
[1779591529750,31.38,76741.02,0.18,0.29602,0.00025,15.2633]
[1779591529785,31.38,76740.72,0.18,0.29594,0.00025,15.26152]
[1779591534951,31.38,76739.66,0.18,0.29568,0.00025,15.25516]
[1779591540433,31.38,76736.52,0.18,0.29491,0.00025,15.23614]
[1779591545757,31.39,76735.3,0.18,0.29462,0.00025,15.22902]
[1779591557260,31.39,76734.9,0.18,0.29453,0.00025,15.22669]
[1779591560355,31.39,76734.82,0.18,0.29453,0.00025,15.22681]
[1779591560480,31.39,76734.12,0.18,0.29437,0.00025,15.2227]
[1779591566402,31.39,76733.91,0.18,0.29433,0.00025,15.22175]
[1779591573491,31.4,76732.96,0.18,0.2941,0.00025,15.21618]
[1779591581003,31.4,76733.01,0.18,0.2941,0.00025,15.21172]
[1779591586058,31.41,76733.52,0.18,0.29425,0.00025,15.21533]
[1779591587936,31.41,76733.28,0.18,0.29419,0.00025,15.21396]
[1779591587972,31.41,76733.28,0.18,0.29419,0.00025,15.21396]
[1779591590099,31.41,76723.35,0.18,0.29173,0.00025,15.15281]
[1779591595134,31.41,76720.84,0.18,0.29111,0.00025,15.13725]
[1779591600171,31.41,76722.13,0.18,0.29142,0.00025,15.1452]
[1779591605204,31.41,76722.93,0.18,0.29162,0.00025,15.1501]
[1779591610238,31.4,76723.26,0.18,0.2917,0.00025,15.15207]
[1779591612351,31.4,76723.26,0.18,0.2917,0.00025,15.15207]
[1779591612595,31.4,76723.64,0.18,0.29179,0.00025,15.15438]
[1779591613557,31.4,76713.58,0.18,0.2893,0.00025,15.09182]
[1779591618559,31.41,76714.96,0.18,0.28965,0.00025,15.10059]
[1779591623564,31.41,76718.31,0.18,0.29049,0.00025,15.12163]
[1779591628596,31.41,76719.72,0.18,0.29084,0.00025,15.13058]
[1779591633623,31.41,76722.16,0.18,0.2914,0.00025,15.1402]
[1779591636158,31.41,76723.31,0.18,0.29169,0.00025,15.14744]
[1779591636422,31.41,76723.31,0.18,0.29169,0.00025,15.14747]
[1779591638437,31.41,76734.14,0.18,0.29438,0.00025,15.21421]
[1779591643472,31.41,76737.09,0.18,0.29511,0.00025,15.23224]
[1779591648505,31.41,76736.03,0.18,0.29484,0.00025,15.22572]
[1779591653543,31.41,76735.38,0.18,0.29468,0.00025,15.2218]
[1779591658578,31.41,76735.69,0.18,0.29477,0.00025,15.22388]
[1779591663611,31.41,76736.45,0.18,0.29497,0.00025,15.22871]
[1779591668647,31.41,76737.98,0.18,0.29535,0.00025,15.23815]
[1779591673682,31.41,76731.98,0.18,0.29386,0.00025,15.20142]
[1779591679075,31.41,76728.8,0.18,0.29308,0.00025,15.18204]
[1779591683302,31.42,76728.42,0.18,0.29299,0.00025,15.1798]
[1779591683367,31.42,76728.06,0.18,0.2929,0.00025,15.17758]
[1779591687689,31.42,76720.85,0.18,0.29111,0.00025,15.13308]
[1779591692814,31.42,76717.9,0.18,0.29034,0.00025,15.10922]
[1779591694256,31.42,76708.22,0.18,0.28795,0.00025,15.04885]
[1779591696842,31.42,76702.7,0.18,0.2866,0.00025,15.01428]
[1779591701878,31.42,76702.84,0.18,0.28665,0.00025,15.01545]
[1779591706912,31.42,76705.76,0.18,0.28738,0.00025,15.03425]
[1779591712148,31.43,76707.62,0.18,0.28785,0.00025,15.04625]
[1779591718415,31.43,76711.38,0.18,0.2888,0.00025,15.07042]
[1779591725508,31.43,76710.07,0.18,0.28849,0.00025,15.06255]
[1779591732095,31.43,76711.42,0.18,0.28885,0.00025,15.07153]
[1779591735946,31.44,76712.37,0.18,0.28909,0.00025,15.07764]
[1779591736710,31.44,76716.49,0.18,0.29011,0.00025,15.10336]
[1779591739694,31.44,76722.12,0.18,0.2915,0.00025,15.13835]
[1779591744712,31.44,76721.69,0.18,0.29139,0.00025,15.13566]
[1779591749721,31.44,76721.68,0.18,0.29139,0.00025,15.13557]
[1779591753538,31.44,76723.31,0.18,0.29174,0.00025,15.13989]
[1779591753772,31.44,76723.43,0.18,0.29176,0.00025,15.14062]
[1779591755913,31.44,76727.84,0.18,0.29286,0.00025,15.16791]
[1779591756265,31.44,76727.96,0.18,0.29289,0.00025,15.16866]
[1779591761300,31.44,76731.01,0.18,0.29365,0.00025,15.18743]
[1779591766335,31.44,76732.33,0.18,0.29397,0.00025,15.19551]
[1779591771369,31.44,76731.61,0.18,0.2938,0.00025,15.19112]
[1779591777411,31.44,76732.34,0.18,0.29399,0.00025,15.19577]
[1779591783455,31.44,76732.21,0.18,0.29396,0.00025,15.19516]
[1779591789496,31.44,76732.17,0.18,0.29396,0.00025,15.19513]
[1779591794531,31.44,76732.16,0.18,0.29397,0.00025,15.19525]
[1779591799566,31.44,76734.66,0.18,0.29459,0.00025,15.21071]
[1779591804601,31.44,76735.49,0.18,0.2948,0.00025,15.2159]
[1779591809636,31.44,76739.19,0.18,0.29573,0.00025,15.23856]
[1779591814671,31.44,76738.83,0.18,0.29558,0.00025,15.23067]
[1779591818972,31.44,76737.39,0.18,0.29522,0.00025,15.22189]
[1779591824741,31.44,76741.58,0.18,0.29627,0.00025,15.24758]
[1779591829775,31.45,76740.66,0.18,0.29605,0.00025,15.24208]
[1779591834811,31.45,76739.52,0.18,0.29576,0.00025,15.23509]
[1779591839845,31.44,76738.66,0.18,0.29554,0.00025,15.22963]
[1779591844890,31.44,76738.32,0.18,0.29545,0.00025,15.22736]
[1779591850364,31.44,76737.81,0.18,0.29531,0.00025,15.22394]
[1779591853598,31.44,76737.7,0.18,0.29527,0.00025,15.22311]
[1779591853659,31.44,76737.7,0.18,0.29527,0.00025,15.22311]
[1779591856544,31.44,76743.14,0.18,0.29662,0.00025,15.25601]
[1779591863602,31.44,76741.35,0.18,0.29617,0.00025,15.2451]
[1779591869189,31.44,76740.45,0.18,0.29595,0.00025,15.23969]
[1779591869958,31.44,76739.65,0.18,0.29575,0.00025,15.23486]
[1779591870317,31.44,76739.65,0.18,0.29575,0.00025,15.23486]
[1779591870410,31.44,76739.65,0.18,0.29575,0.00025,15.23486]
[1779591870509,31.44,76739.65,0.18,0.29575,0.00025,15.23486]
[1779591870585,31.44,76739.65,0.18,0.29575,0.00025,15.23486]
[1779591870726,31.44,76739.65,0.18,0.29575,0.00025,15.23486]
[1779591870767,31.44,76739.65,0.18,0.29575,0.00025,15.23486]
[1779591870868,31.44,76739.65,0.18,0.29575,0.00025,15.23486]
[1779591870851,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591870946,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591870986,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871216,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871251,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871412,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871460,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871629,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871671,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871817,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871832,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871885,31.44,76757.53,0.18,0.30022,0.00025,15.34297]
[1779591871677,31.44,76763.52,0.18,0.30167,0.00025,15.37312]
[1779591871919,31.44,76763.52,0.18,0.30167,0.00025,15.37312]
[1779591871942,31.44,76763.52,0.18,0.30167,0.00025,15.37312]
[1779591872059,31.44,76763.52,0.18,0.30167,0.00025,15.37312]
[1779591872831,31.44,76767.48,0.18,0.30267,0.00025,15.39661]
[1779591874773,31.44,76770.13,0.18,0.30333,0.00025,15.41225]
[1779591874780,31.44,76770.13,0.18,0.30333,0.00025,15.41225]
[1779591874868,31.44,76773.25,0.18,0.30411,0.00025,15.43061]
[1779591875499,31.44,76773.25,0.18,0.30411,0.00025,15.43061]
[1779591875807,31.44,76774.53,0.18,0.30443,0.00025,15.43806]
[1779591876363,31.44,76774.53,0.18,0.30443,0.00025,15.43806]
[1779591876858,31.44,76790.85,0.18,0.30856,0.00025,15.53344]
[1779591877049,31.44,76790.85,0.18,0.30856,0.00025,15.53344]
[1779591877190,31.44,76795.96,0.18,0.30986,0.00025,15.56301]
[1779591878829,31.43,76801.65,0.18,0.3113,0.00025,15.59562]
[1779591879367,31.43,76801.65,0.18,0.3113,0.00025,15.59562]
[1779591879376,31.43,76801.65,0.18,0.3113,0.00025,15.59562]
[1779591879748,31.43,76803.28,0.18,0.31171,0.00025,15.6049]
[1779591881127,31.43,76803.28,0.18,0.31171,0.00025,15.6049]
[1779591882833,31.43,76818.07,0.18,0.31548,0.00026,15.68872]
[1779591883179,31.43,76818.07,0.18,0.31548,0.00026,15.68872]
[1779591883711,31.43,76824.79,0.18,0.3172,0.00026,15.72637]
[1779591884437,31.43,76824.79,0.18,0.3172,0.00026,15.72637]
[1779591884715,31.43,76828.39,0.18,0.31813,0.00026,15.74645]
[1779591885280,31.43,76828.39,0.18,0.31813,0.00026,15.74645]
[1779591887265,31.43,76829.52,0.18,0.31841,0.00026,15.75269]
[1779591887317,31.43,76829.52,0.18,0.31841,0.00026,15.75269]
[1779591887335,31.43,76829.52,0.18,0.31841,0.00026,15.75269]
[1779591887477,31.43,76825.75,0.18,0.31743,0.00026,15.73141]
[1779591888106,31.43,76825.75,0.18,0.31743,0.00026,15.73141]
[1779591889612,31.43,76836.75,0.18,0.32025,0.00026,15.79229]
[1779591893343,31.42,76835.79,0.18,0.31998,0.00026,15.7865]
[1779591893351,31.42,76835.79,0.18,0.31998,0.00026,15.7865]
[1779591893419,31.42,76835.32,0.18,0.31985,0.00026,15.78374]
[1779591897268,31.41,76841.24,0.18,0.32135,0.00026,15.81573]
[1779591898602,31.41,76841.24,0.18,0.32135,0.00026,15.81573]
[1779591898749,31.41,76841.24,0.18,0.32135,0.00026,15.81573]
[1779591898824,31.41,76841.24,0.18,0.32135,0.00026,15.81573]
[1779591898850,31.41,76844.3,0.18,0.32213,0.00026,15.8324]
[1779591903408,31.41,76845.19,0.18,0.32234,0.00026,15.83676]
[1779591903419,31.41,76845.19,0.18,0.32234,0.00026,15.83676]
[1779591903853,31.41,76843.71,0.18,0.32195,0.00026,15.82857]
[1779591905732,31.41,76843.88,0.18,0.32199,0.00026,15.82941]
[1779591905877,31.41,76844.02,0.18,0.32202,0.00026,15.83009]
[1779591906912,31.41,76838.42,0.18,0.32057,0.00026,15.7992]
[1779591908699,31.41,76838.15,0.18,0.3205,0.00026,15.79763]
[1779591908903,31.4,76838.65,0.18,0.32062,0.00026,15.80026]
[1779591913920,31.4,76840.67,0.18,0.32112,0.00026,15.81085]
[1779591918922,31.39,76839.49,0.18,0.32078,0.00026,15.8037]
[1779591923945,31.39,76838.81,0.18,0.32057,0.00026,15.79931]
[1779591928951,31.38,76836.52,0.18,0.31996,0.00026,15.78612]
[1779591933973,31.38,76834.99,0.18,0.31948,0.00026,15.7715]
[1779591939017,31.37,76833.81,0.18,0.31916,0.00026,15.76449]
[1779591944071,31.37,76832.68,0.18,0.31884,0.00026,15.75771]
[1779591949110,31.37,76831.0,0.18,0.31838,0.00026,15.74785]
[1779591954118,31.36,76830.3,0.18,0.31818,0.00026,15.74345]
[1779591959120,31.36,76829.06,0.18,0.31784,0.00026,15.73601]
[1779591964143,31.35,76828.47,0.18,0.31766,0.00026,15.73223]
[1779591969143,31.35,76830.57,0.18,0.31818,0.00026,15.74349]
[1779591974145,31.34,76835.13,0.18,0.31933,0.00026,15.76843]
[1779591979181,31.34,76838.86,0.18,0.32027,0.00026,15.7886]
[1779591984209,31.34,76842.03,0.18,0.32107,0.00026,15.80557]
[1779591989264,31.33,76840.65,0.18,0.32068,0.00026,15.7974]
[1779591994273,31.33,76839.8,0.18,0.32039,0.00026,15.78657]
[1779591999295,31.32,76836.9,0.18,0.31961,0.00026,15.76991]
[1779592004338,31.32,76834.9,0.18,0.31906,0.00026,15.75822]
[1779592009353,31.31,76833.55,0.18,0.31869,0.00026,15.75014]
[1779592014398,31.31,76832.85,0.18,0.31848,0.00026,15.74568]
[1779592019405,31.3,76831.29,0.18,0.31805,0.00026,15.73632]
[1779592024424,31.3,76831.91,0.18,0.31818,0.00026,15.73918]
[1779592029431,31.29,76833.22,0.18,0.31849,0.00026,15.74598]
[1779592034472,31.29,76835.91,0.18,0.31916,0.00026,15.76045]
[1779592039520,31.28,76836.91,0.18,0.31939,0.00026,15.76548]
[1779592044526,31.28,76838.42,0.18,0.31976,0.00026,15.77335]
[1779592049577,31.27,76839.66,0.18,0.32005,0.00026,15.77971]
[1779592054651,31.27,76840.12,0.18,0.3201,0.00026,15.77616]
[1779592059681,31.26,76840.12,0.18,0.32007,0.00026,15.77566]
[1779592064683,31.26,76841.35,0.18,0.32037,0.00026,15.782]
[1779592069738,31.26,76841.25,0.18,0.32032,0.00026,15.78096]
[1779592074787,31.25,76842.25,0.18,0.32056,0.00026,15.78605]
[1779592079808,31.25,76842.81,0.18,0.32068,0.00026,15.78868]
[1779592084854,31.24,76843.72,0.18,0.32089,0.00026,15.79326]
[1779592089885,31.24,76843.68,0.18,0.32086,0.00026,15.79257]
[1779592093025,31.24,76849.89,0.18,0.32246,0.00026,15.8265]
[1779592098058,31.23,76851.53,0.18,0.32286,0.00026,15.83502]
[1779592103074,31.23,76852.46,0.18,0.32308,0.00026,15.83955]
[1779592108087,31.22,76853.67,0.18,0.32336,0.00026,15.84563]
[1779592113101,31.22,76858.88,0.18,0.32465,0.00026,15.86802]
[1779592118109,31.21,76858.72,0.18,0.32458,0.00026,15.86667]
[1779592123133,31.21,76860.7,0.18,0.32508,0.00026,15.87706]
[1779592128141,31.21,76861.61,0.18,0.32531,0.00026,15.88172]
[1779592133147,31.2,76862.27,0.18,0.32547,0.00026,15.88506]
[1779592138153,31.2,76862.73,0.18,0.32558,0.00026,15.88736]
[1779592143156,31.2,76855.91,0.18,0.32378,0.00026,15.84999]
[1779592148169,31.2,76855.59,0.18,0.3237,0.00026,15.84824]
[1779592153184,31.2,76855.55,0.18,0.32369,0.00026,15.84797]
[1779592158207,31.2,76860.0,0.18,0.32484,0.00026,15.87213]
[1779592163232,31.2,76861.36,0.18,0.32519,0.00026,15.87938]
[1779592168239,31.2,76860.31,0.18,0.32491,0.00026,15.8735]
[1779592173294,31.19,76859.66,0.18,0.32468,0.00026,15.86419]
[1779592178309,31.19,76860.32,0.18,0.32484,0.00026,15.86752]
[1779592183339,31.19,76860.77,0.18,0.32494,0.00026,15.86971]
[1779592188349,31.19,76861.3,0.18,0.32507,0.00026,15.87231]
[1779592191656,31.18,76861.3,0.18,0.32506,0.00026,15.87214]
[1779592191721,31.18,76861.3,0.18,0.32506,0.00026,15.87214]
[1779592191821,31.18,76861.3,0.18,0.32506,0.00026,15.87214]
[1779592191847,31.18,76861.3,0.18,0.32506,0.00026,15.87214]
[1779592192124,31.18,76861.68,0.18,0.32516,0.00026,15.87415]
[1779592194654,31.18,76864.89,0.18,0.326,0.00026,15.89154]
[1779592194670,31.18,76864.89,0.18,0.326,0.00026,15.89154]
[1779592195234,31.18,76866.43,0.18,0.3264,0.00026,15.89982]
[1779592200237,31.18,76866.27,0.18,0.32636,0.00026,15.89897]
[1779592202495,31.18,76865.47,0.18,0.32615,0.00026,15.89467]
[1779592203133,31.18,76863.02,0.18,0.3255,0.00026,15.88134]
[1779592204507,31.18,76862.72,0.18,0.32542,0.00026,15.87967]
[1779592204566,31.18,76862.64,0.18,0.3254,0.00026,15.87924]
[1779592210410,31.18,76862.64,0.18,0.32539,0.00026,15.8791]
[1779592215502,31.18,76863.31,0.18,0.32555,0.00026,15.88243]
[1779592221936,31.18,76863.29,0.18,0.32553,0.00026,15.88192]
[1779592227586,31.17,76863.36,0.18,0.32553,0.00026,15.88196]
[1779592232621,31.17,76863.32,0.18,0.32546,0.00026,15.87588]
[1779592237912,31.17,76863.3,0.18,0.32545,0.00026,15.87566]
[1779592243699,31.16,76861.46,0.18,0.32494,0.00026,15.86516]
[1779592248735,31.16,76862.24,0.18,0.32513,0.00026,15.86915]
[1779592253770,31.16,76862.72,0.18,0.32524,0.00026,15.87151]
[1779592260819,31.16,76862.51,0.18,0.32517,0.00026,15.87006]
[1779592267108,31.16,76862.54,0.18,0.32518,0.00026,15.87015]
[1779592269875,31.15,76862.88,0.18,0.32526,0.00026,15.87178]
[1779592269912,31.15,76862.88,0.18,0.32526,0.00026,15.87178]
[1779592270039,31.15,76862.88,0.18,0.32526,0.00026,15.87178]
[1779592270099,31.15,76862.88,0.18,0.32526,0.00026,15.87178]
[1779592270260,31.15,76863.64,0.18,0.32545,0.00026,15.87588]
[1779592270944,31.15,76863.64,0.18,0.32545,0.00026,15.87588]
[1779592270954,31.15,76863.64,0.18,0.32545,0.00026,15.87588]
[1779592271239,31.15,76869.3,0.18,0.32694,0.00026,15.90652]
[1779592276250,31.15,76869.75,0.18,0.32705,0.00026,15.90891]
[1779592281259,31.15,76871.6,0.18,0.32754,0.00026,15.91889]
[1779592282100,31.15,76870.93,0.18,0.32736,0.00026,15.91527]
[1779592285240,31.15,76888.29,0.18,0.33194,0.00026,16.00788]
[1779592286317,31.15,76895.67,0.18,0.33389,0.00026,16.04661]
[1779592286788,31.15,76895.67,0.18,0.33389,0.00026,16.04661]
[1779592286806,31.15,76895.67,0.18,0.33389,0.00026,16.04661]
[1779592286831,31.15,76895.67,0.18,0.33389,0.00026,16.04661]
[1779592286974,31.15,76895.67,0.18,0.33389,0.00026,16.04661]
[1779592287014,31.15,76895.67,0.18,0.33389,0.00026,16.04661]
[1779592287207,31.15,76895.67,0.18,0.33389,0.00026,16.04661]
[1779592287232,31.15,76896.96,0.18,0.33423,0.00026,16.05331]
[1779592288423,31.15,76897.47,0.18,0.33437,0.00026,16.05597]
[1779592289307,31.15,76908.32,0.18,0.33725,0.00027,16.11213]
[1779592290252,31.15,76914.04,0.18,0.33877,0.00027,16.14135]
[1779592291238,31.15,76914.04,0.18,0.33877,0.00027,16.14135]
[1779592291244,31.15,76914.04,0.18,0.33877,0.00027,16.14135]
[1779592291294,31.15,76912.78,0.18,0.33839,0.00027,16.12937]
[1779592293331,31.15,76901.92,0.18,0.3355,0.00027,16.07346]
[1779592294572,31.15,76899.68,0.18,0.33491,0.00027,16.06188]
[1779592295093,31.15,76899.68,0.18,0.33491,0.00027,16.06188]
[1779592295164,31.15,76896.92,0.18,0.33418,0.00026,16.04756]
[1779592300454,31.16,76894.85,0.18,0.33364,0.00026,16.03703]
[1779592306138,31.16,76891.9,0.18,0.33288,0.00026,16.02189]
[1779592312976,31.16,76889.28,0.18,0.3322,0.00026,16.00832]
[1779592318222,31.16,76885.84,0.18,0.33131,0.00026,15.99056]
[1779592323257,31.17,76883.9,0.18,0.33081,0.00026,15.98054]
[1779592327289,31.17,76843.47,0.18,0.32022,0.00026,15.76116]
[1779592328270,31.17,76843.47,0.18,0.32022,0.00026,15.76116]
[1779592328351,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328403,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328427,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328471,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328533,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328570,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328624,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328677,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328737,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328833,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592328889,31.17,76845.01,0.18,0.32063,0.00026,15.76977]
[1779592329299,31.17,76845.01,0.18,0.32063,0.00026,15.7698]
[1779592330299,31.17,76845.01,0.18,0.32063,0.00026,15.7698]
[1779592331361,31.17,76847.46,0.18,0.32127,0.00026,15.78345]
[1779592335375,31.17,76856.87,0.18,0.32374,0.00026,15.83554]
[1779592338578,31.17,76856.46,0.18,0.32364,0.00026,15.83336]
[1779592338588,31.17,76856.46,0.18,0.32364,0.00026,15.83336]
[1779592339370,31.17,76857.14,0.18,0.32381,0.00026,15.83711]
[1779592340378,31.17,76863.09,0.18,0.32537,0.00026,15.86957]
[1779592341387,31.17,76874.74,0.18,0.32843,0.00026,15.93242]
[1779592345286,31.17,76880.02,0.18,0.32982,0.00026,15.96053]
[1779592348814,31.17,76882.75,0.18,0.33053,0.00026,15.97503]
[1779592348823,31.17,76882.75,0.18,0.33053,0.00026,15.97503]
[1779592349335,31.17,76883.15,0.18,0.33064,0.00026,15.97714]
[1779592351323,31.17,76877.66,0.18,0.32914,0.00026,15.94237]
[1779592356342,31.17,76873.78,0.18,0.32813,0.00026,15.92165]
[1779592361357,31.17,76874.23,0.18,0.32825,0.00026,15.92419]
[1779592366369,31.17,76876.75,0.18,0.32892,0.00026,15.93771]
[1779592367377,31.17,76869.54,0.18,0.32702,0.00026,15.89899]
[1779592372394,31.18,76871.2,0.18,0.32746,0.00026,15.90803]
[1779592377414,31.18,76871.59,0.18,0.32757,0.00026,15.91018]
[1779592379623,31.18,76872.05,0.18,0.32769,0.00026,15.91267]
[1779592380404,31.18,76870.52,0.18,0.32729,0.00026,15.90444]
[1779592385423,31.18,76871.31,0.18,0.32749,0.00026,15.90872]
[1779592388369,31.18,76865.08,0.18,0.32586,0.00026,15.87506]
[1779592393388,31.18,76865.29,0.18,0.32591,0.00026,15.87608]
[1779592398436,31.17,76864.52,0.18,0.3257,0.00026,15.87178]
[1779592403447,31.17,76863.5,0.18,0.32542,0.00026,15.86607]
[1779592408451,31.17,76864.43,0.18,0.32566,0.00026,15.87091]
[1779592413452,31.17,76863.86,0.18,0.32545,0.00026,15.86202]
[1779592418462,31.17,76866.24,0.18,0.32606,0.00026,15.87467]
[1779592423481,31.16,76865.9,0.18,0.32595,0.00026,15.87255]
[1779592425417,31.16,76860.71,0.18,0.32459,0.00026,15.84416]
[1779592430494,31.16,76858.6,0.18,0.32403,0.00026,15.83251]
[1779592432830,31.16,76857.62,0.18,0.32377,0.00026,15.82706]
[1779592437506,31.16,76852.64,0.18,0.32245,0.00026,15.79951]
[1779592442508,31.16,76851.4,0.18,0.32212,0.00026,15.79251]
[1779592447534,31.16,76850.82,0.18,0.32196,0.00026,15.78908]
[1779592452561,31.15,76847.06,0.18,0.32097,0.00026,15.76808]
[1779592454492,31.15,76841.8,0.18,0.31959,0.00026,15.73875]
[1779592455429,31.15,76835.45,0.18,0.31794,0.00026,15.70316]
[1779592457407,31.15,76828.69,0.18,0.31619,0.00026,15.665]
[1779592458241,31.15,76828.69,0.18,0.31619,0.00026,15.665]
[1779592458490,31.15,76827.34,0.18,0.31584,0.00026,15.65738]
[1779592459819,31.15,76826.35,0.18,0.31558,0.00026,15.6518]
[1779592459822,31.15,76826.35,0.18,0.31558,0.00026,15.6518]
[1779592459843,31.15,76826.35,0.18,0.31558,0.00026,15.6518]
[1779592460218,31.15,76826.35,0.18,0.31558,0.00026,15.65179]
[1779592465667,31.15,76821.98,0.18,0.31445,0.00026,15.62695]
[1779592465976,31.15,76821.98,0.18,0.31445,0.00026,15.62695]
[1779592466012,31.15,76821.98,0.18,0.31445,0.00026,15.62695]
[1779592471050,31.16,76818.62,0.18,0.31359,0.00026,15.60782]
[1779592476068,31.16,76816.21,0.18,0.31292,0.00026,15.58854]
[1779592481083,31.16,76814.31,0.18,0.31244,0.00026,15.57789]
[1779592486107,31.16,76812.98,0.18,0.31212,0.00026,15.57074]
[1779592491144,31.17,76817.85,0.18,0.3134,0.00026,15.59907]
[1779592496154,31.17,76818.58,0.18,0.3136,0.00026,15.60363]
[1779592501219,31.17,76820.56,0.18,0.31413,0.00026,15.61533]
[1779592501483,31.17,76820.56,0.18,0.31413,0.00026,15.61533]
[1779592501552,31.17,76820.56,0.18,0.31413,0.00026,15.61533]
[1779592502514,31.17,76808.6,0.18,0.31105,0.00026,15.54666]
[1779592503521,31.17,76802.72,0.18,0.30954,0.00026,15.51255]
[1779592505566,31.17,76802.23,0.18,0.30942,0.00026,15.50973]
[1779592507549,31.18,76796.83,0.18,0.30804,0.00026,15.47842]
[1779592512585,31.18,76793.74,0.18,0.30728,0.00026,15.46097]
[1779592518625,31.19,76795.78,0.18,0.30784,0.00026,15.4738]
[1779592520505,31.19,76802.19,0.18,0.3095,0.00026,15.51149]
[1779592525685,31.19,76803.19,0.18,0.30978,0.00026,15.51788]
[1779592529784,31.2,76796.66,0.18,0.30813,0.00026,15.48026]
[1779592531060,31.2,76796.66,0.18,0.30813,0.00026,15.48026]
[1779592531566,31.2,76797.18,0.18,0.30821,0.00026,15.47783]
[1779592531778,31.2,76797.18,0.18,0.30821,0.00026,15.47783]
[1779592532521,31.2,76793.85,0.18,0.30737,0.00026,15.45841]
[1779592536652,31.2,76794.77,0.18,0.30762,0.00026,15.46426]
[1779592537551,31.2,76794.76,0.18,0.30762,0.00026,15.46431]
[1779592542588,31.21,76793.25,0.18,0.30726,0.00026,15.45592]
[1779592546630,31.21,76799.48,0.18,0.30888,0.00026,15.49293]
[1779592551669,31.21,76801.55,0.18,0.30943,0.00026,15.50543]
[1779592556675,31.22,76797.78,0.18,0.30849,0.00026,15.48391]
[1779592561677,31.22,76798.25,0.18,0.30863,0.00026,15.4872]
[1779592565652,31.23,76792.69,0.18,0.30723,0.00026,15.45511]
[1779592570663,31.23,76797.28,0.18,0.30843,0.00026,15.48263]
[1779592575665,31.24,76800.59,0.18,0.3093,0.00026,15.50245]
[1779592580686,31.24,76801.45,0.18,0.30955,0.00026,15.50794]
[1779592585711,31.24,76797.49,0.18,0.30856,0.00026,15.48546]
[1779592590731,31.25,76796.31,0.18,0.30828,0.00026,15.47914]
[1779592594637,31.25,76801.84,0.18,0.30967,0.00026,15.50624]
[1779592599656,31.26,76801.37,0.18,0.30958,0.00026,15.50406]
[1779592603570,31.26,76806.85,0.18,0.31101,0.00026,15.5364]
[1779592608570,31.26,76809.84,0.18,0.3118,0.00026,15.55404]
[1779592613581,31.27,76813.38,0.18,0.31273,0.00026,15.5748]
[1779592616695,31.27,76820.05,0.18,0.31447,0.00026,15.61323]
[1779592618226,31.27,76820.71,0.18,0.31464,0.00026,15.61706]
[1779592618235,31.27,76820.71,0.18,0.31464,0.00026,15.61706]
[1779592618675,31.27,76818.61,0.18,0.3141,0.00026,15.60518]
[1779592623723,31.27,76816.7,0.18,0.31362,0.00026,15.59459]
[1779592627624,31.28,76808.98,0.18,0.31165,0.00026,15.5506]
[1779592632627,31.28,76807.79,0.18,0.31135,0.00026,15.54401]
[1779592633728,31.28,76802.67,0.18,0.31005,0.00026,15.51457]
[1779592638748,31.28,76802.93,0.18,0.31013,0.00026,15.51653]
[1779592643748,31.29,76803.24,0.18,0.31024,0.00026,15.51881]
[1779592648778,31.29,76804.02,0.18,0.31046,0.00026,15.52389]
[1779592653801,31.3,76803.52,0.18,0.31031,0.00026,15.51591]
[1779592655504,31.3,76803.52,0.18,0.31031,0.00026,15.51602]
[1779592655650,31.3,76803.52,0.18,0.31031,0.00026,15.51602]
[1779592655694,31.3,76801.08,0.18,0.30969,0.00026,15.50201]
[1779592657601,31.3,76794.64,0.18,0.30805,0.00026,15.46479]
[1779592663997,31.3,76792.28,0.18,0.30747,0.00026,15.45153]
[1779592664044,31.3,76792.28,0.18,0.30747,0.00026,15.45153]
[1779592669684,31.31,76786.44,0.18,0.30604,0.00025,15.41846]
[1779592674217,31.32,76786.73,0.18,0.30614,0.00025,15.42074]
[1779592680002,31.32,76787.68,0.18,0.30639,0.00025,15.42666]
[1779592686598,31.32,76788.3,0.18,0.30657,0.00026,15.43064]
[1779592691709,31.33,76788.66,0.18,0.30667,0.00026,15.43299]
[1779592692702,31.33,76788.7,0.18,0.30669,0.00026,15.4334]
[1779592695282,31.33,76794.68,0.18,0.30823,0.00026,15.46859]
[1779592701935,31.33,76795.86,0.18,0.30854,0.00026,15.47582]
[1779592708072,31.34,76796.4,0.18,0.30871,0.00026,15.4795]
[1779592714017,31.34,76798.3,0.18,0.30916,0.00026,15.48542]
[1779592719044,31.34,76799.78,0.18,0.30956,0.00026,15.49439]
[1779592725534,31.35,76800.43,0.18,0.30975,0.00026,15.49869]
[1779592731128,31.35,76801.98,0.18,0.31017,0.00026,15.50802]
[1779592737171,31.35,76801.93,0.18,0.31017,0.00026,15.50819]
[1779592742207,31.36,76799.15,0.18,0.30948,0.00026,15.4925]
[1779592749256,31.36,76796.1,0.18,0.30873,0.00026,15.47543]
[1779592754149,31.36,76793.66,0.18,0.30812,0.00026,15.46159]
[1779592759327,31.37,76785.64,0.18,0.3061,0.00025,15.41519]
[1779592764362,31.37,76788.01,0.18,0.30671,0.00025,15.42923]
[1779592769397,31.37,76787.93,0.18,0.3067,0.00025,15.42906]
[1779592774433,31.37,76787.87,0.18,0.30665,0.00025,15.42336]
[1779592779467,31.37,76786.97,0.18,0.30642,0.00025,15.41817]
[1779592784502,31.38,76785.33,0.18,0.30601,0.00025,15.40868]
[1779592788652,31.38,76785.45,0.18,0.30604,0.00025,15.40942]
[1779592788659,31.38,76785.7,0.18,0.30611,0.00025,15.41093]
[1779592790146,31.38,76785.7,0.18,0.30611,0.00025,15.41095]
[1779592790155,31.38,76785.7,0.18,0.30611,0.00025,15.41095]
[1779592790544,31.38,76786.06,0.18,0.3062,0.00025,15.41308]
[1779592795579,31.38,76787.57,0.18,0.30659,0.00025,15.42205]
[1779592798174,31.38,76788.8,0.18,0.30691,0.00025,15.42939]
[1779592798179,31.38,76788.8,0.18,0.30691,0.00025,15.42939]
[1779592798210,31.38,76788.8,0.18,0.30691,0.00025,15.42939]
[1779592800825,31.38,76789.98,0.18,0.30722,0.00025,15.43647]
[1779592800887,31.38,76789.98,0.18,0.30722,0.00025,15.43647]
[1779592801146,31.38,76790.63,0.18,0.30739,0.00025,15.44038]
[1779592801308,31.38,76790.63,0.18,0.30739,0.00025,15.44038]
[1779592801382,31.38,76790.63,0.18,0.30739,0.00025,15.44038]
[1779592801531,31.38,76790.63,0.18,0.30739,0.00025,15.44038]
[1779592801648,31.38,76790.63,0.18,0.30739,0.00025,15.44038]
[1779592801778,31.38,76805.78,0.18,0.31127,0.00026,15.52826]
[1779592802843,31.38,76812.5,0.18,0.313,0.00026,15.56683]
[1779592803130,31.38,76812.5,0.18,0.313,0.00026,15.56683]
[1779592803178,31.38,76812.5,0.18,0.313,0.00026,15.56683]
[1779592803307,31.38,76812.5,0.18,0.313,0.00026,15.56683]
[1779592803443,31.38,76812.5,0.18,0.313,0.00026,15.56683]
[1779592803564,31.38,76812.5,0.18,0.313,0.00026,15.56683]
[1779592803635,31.38,76812.5,0.18,0.313,0.00026,15.56688]
[1779592805151,31.38,76812.42,0.18,0.31298,0.00026,15.56648]
[1779592805650,31.38,76812.35,0.18,0.31297,0.00026,15.56614]
[1779592807004,31.38,76812.85,0.18,0.3131,0.00026,15.56905]
[1779592807058,31.38,76812.85,0.18,0.3131,0.00026,15.56905]
[1779592807228,31.38,76812.85,0.18,0.3131,0.00026,15.56905]
[1779592807663,31.38,76814.01,0.18,0.3134,0.00026,15.57571]
[1779592809231,31.38,76813.78,0.18,0.31334,0.00026,15.57445]
[1779592809264,31.38,76813.78,0.18,0.31334,0.00026,15.57445]
[1779592809498,31.38,76813.78,0.18,0.31334,0.00026,15.57445]
[1779592809505,31.38,76813.78,0.18,0.31334,0.00026,15.57445]
[1779592809677,31.39,76813.78,0.18,0.31335,0.00026,15.5745]
[1779592814712,31.39,76817.14,0.18,0.31422,0.00026,15.59379]
[1779592819747,31.39,76814.38,0.18,0.31352,0.00026,15.57828]
[1779592826796,31.39,76813.79,0.18,0.31338,0.00026,15.57515]
[1779592831814,31.39,76814.14,0.18,0.31347,0.00026,15.57729]
[1779592831870,31.39,76812.74,0.18,0.31306,0.00026,15.56372]
[1779592836886,31.39,76813.85,0.18,0.31336,0.00026,15.57022]
[1779592841916,31.39,76812.25,0.18,0.31295,0.00026,15.5613]
[1779592846588,31.4,76811.96,0.18,0.31289,0.00026,15.55982]
[1779592846610,31.4,76812.24,0.18,0.31296,0.00026,15.56143]
[1779592852617,31.4,76814.16,0.18,0.31346,0.00026,15.57259]
[1779592859021,31.4,76812.66,0.18,0.31311,0.00026,15.56471]
[1779592865068,31.41,76811.83,0.18,0.31293,0.00026,15.56059]
[1779592870104,31.41,76811.03,0.18,0.31274,0.00026,15.55652]
[1779592875447,31.42,76810.78,0.18,0.3127,0.00026,15.55547]
[1779592881015,31.42,76813.7,0.18,0.31347,0.00026,15.57259]
[1779592886110,31.42,76814.64,0.18,0.31372,0.00026,15.57824]
[1779592892202,31.42,76812.9,0.18,0.31324,0.00026,15.563]
[1779592897293,31.43,76812.11,0.18,0.31305,0.00026,15.55878]
[1779592903335,31.43,76811.72,0.18,0.31296,0.00026,15.55681]
[1779592909428,31.43,76811.42,0.18,0.31289,0.00026,15.55526]
[1779592909969,31.43,76805.74,0.18,0.31144,0.00026,15.52285]
[1779592910727,31.43,76793.91,0.18,0.30841,0.00026,15.45456]
[1779592911604,31.43,76793.91,0.18,0.30841,0.00026,15.45456]
[1779592916884,31.43,76793.64,0.18,0.30836,0.00026,15.45333]
[1779592922468,31.44,76796.39,0.18,0.30908,0.00026,15.46962]
[1779592926142,31.44,76795.84,0.18,0.30895,0.00026,15.46665]
[1779592926158,31.44,76795.84,0.18,0.30895,0.00026,15.46665]
[1779592926164,31.44,76795.84,0.18,0.30895,0.00026,15.46665]
[1779592926955,31.44,76793.7,0.18,0.30841,0.00026,15.4544]
[1779592928238,31.44,76793.7,0.18,0.30841,0.00026,15.4544]
[1779592928899,31.44,76792.06,0.18,0.308,0.00025,15.44507]
[1779592933902,31.44,76795.21,0.18,0.30882,0.00026,15.46376]
[1779592938912,31.45,76795.08,0.18,0.3088,0.00026,15.4634]
[1779592943934,31.45,76795.87,0.18,0.30902,0.00026,15.46826]
[1779592945917,31.45,76802.36,0.18,0.31068,0.00026,15.50585]
[1779592950938,31.45,76805.0,0.18,0.31137,0.00026,15.52121]
[1779592955953,31.45,76808.63,0.18,0.31226,0.00026,15.53663]
[1779592960955,31.46,76809.67,0.18,0.31254,0.00026,15.54279]
[1779592965983,31.46,76809.32,0.18,0.31246,0.00026,15.54103]
[1779592970992,31.46,76808.07,0.18,0.31215,0.00026,15.53413]
[1779592976011,31.46,76805.61,0.18,0.31153,0.00026,15.52019]
[1779592981012,31.46,76805.79,0.18,0.31158,0.00026,15.52139]
[1779592986031,31.46,76804.63,0.18,0.31129,0.00026,15.51487]
[1779592989989,31.46,76810.01,0.18,0.31267,0.00026,15.54572]
[1779592994990,31.46,76809.06,0.18,0.31243,0.00026,15.54038]
[1779593000006,31.47,76808.83,0.18,0.31238,0.00026,15.53919]
[1779593005021,31.47,76808.59,0.18,0.31232,0.00026,15.53795]
[1779593007105,31.47,76803.55,0.18,0.31104,0.00026,15.50922]
[1779593012108,31.47,76804.81,0.18,0.31132,0.00026,15.51098]
[1779593017131,31.47,76804.06,0.18,0.31113,0.00026,15.50689]
[1779593022156,31.47,76803.27,0.18,0.31094,0.00026,15.50258]
[1779593026110,31.47,76791.58,0.18,0.30797,0.00025,15.43527]
[1779593031117,31.48,76791.63,0.18,0.30799,0.00025,15.4359]
[1779593036121,31.48,76791.41,0.18,0.30795,0.00025,15.43485]
[1779593039856,31.48,76791.45,0.18,0.30797,0.00025,15.43529]
[1779593040005,31.48,76792.23,0.18,0.30817,0.00025,15.43986]
[1779593045333,31.48,76787.85,0.18,0.30706,0.00025,15.41458]
[1779593050369,31.48,76788.56,0.18,0.30725,0.00025,15.4189]
[1779593055404,31.48,76791.86,0.18,0.3081,0.00025,15.43825]
[1779593061345,31.49,76791.5,0.18,0.30801,0.00025,15.43622]
[1779593067127,31.49,76794.72,0.18,0.30884,0.00025,15.45502]
[1779593067176,31.49,76794.72,0.18,0.30884,0.00025,15.45502]
[1779593067937,31.49,76795.45,0.18,0.30902,0.00025,15.45929]
[1779593072106,31.49,76796.27,0.18,0.30924,0.00026,15.46408]
[1779593072163,31.49,76796.27,0.18,0.30924,0.00026,15.46408]
[1779593073529,31.49,76802.46,0.18,0.31077,0.00026,15.49415]
[1779593074879,31.49,76809.34,0.18,0.31253,0.00026,15.53355]
[1779593075678,31.49,76809.34,0.18,0.31253,0.00026,15.53355]
[1779593075685,31.49,76809.34,0.18,0.31253,0.00026,15.53355]
[1779593075700,31.49,76812.21,0.18,0.31327,0.00026,15.54991]
[1779593081541,31.49,76811.83,0.18,0.31318,0.00026,15.54782]
[1779593088079,31.49,76811.02,0.18,0.31297,0.00026,15.54333]
[1779593095328,31.49,76810.4,0.18,0.31282,0.00026,15.53986]
[1779593095335,31.49,76810.4,0.18,0.31282,0.00026,15.53986]
[1779593095425,31.49,76810.4,0.18,0.31282,0.00026,15.53986]
[1779593095473,31.49,76810.4,0.18,0.31282,0.00026,15.53986]
[1779593095629,31.49,76810.4,0.18,0.31282,0.00026,15.53986]
[1779593095724,31.49,76811.51,0.18,0.31311,0.00026,15.54626]
[1779593096896,31.49,76811.51,0.18,0.31311,0.00026,15.54626]
[1779593096903,31.49,76817.65,0.18,0.31468,0.00026,15.58109]
[1779593100532,31.49,76819.25,0.18,0.3151,0.00026,15.59018]
[1779593100568,31.49,76819.25,0.18,0.3151,0.00026,15.59018]
[1779593101095,31.49,76819.25,0.18,0.3151,0.00026,15.59023]
[1779593106763,31.5,76817.31,0.18,0.31462,0.00026,15.57964]
[1779593111797,31.5,76816.9,0.18,0.31453,0.00026,15.57765]
[1779593116833,31.5,76813.21,0.18,0.3136,0.00026,15.55715]
[1779593120433,31.5,76812.43,0.18,0.31341,0.00026,15.5529]
[1779593120473,31.5,76812.43,0.18,0.31341,0.00026,15.5529]
[1779593120511,31.5,76812.43,0.18,0.31341,0.00026,15.5529]
[1779593120574,31.5,76812.36,0.18,0.31339,0.00026,15.55259]
[1779593121576,31.5,76812.36,0.18,0.31339,0.00026,15.55259]
[1779593126904,31.51,76812.36,0.18,0.31342,0.00026,15.5532]
[1779593133953,31.51,76811.11,0.18,0.31308,0.00026,15.5411]
[1779593138999,31.52,76810.58,0.18,0.31297,0.00026,15.53857]
[1779593144802,31.52,76811.45,0.18,0.31321,0.00026,15.54396]
[1779593150065,31.53,76811.08,0.18,0.31315,0.00026,15.54264]
[1779593155102,31.53,76809.83,0.18,0.31286,0.00026,15.53606]
[1779593160138,31.54,76809.78,0.18,0.31287,0.00026,15.53625]
[1779593166178,31.54,76809.23,0.18,0.31275,0.00026,15.53368]
[1779593171213,31.54,76810.5,0.18,0.3131,0.00026,15.54132]
[1779593174604,31.55,76810.06,0.18,0.31299,0.00026,15.539]
[1779593177255,31.55,76815.55,0.18,0.31441,0.00026,15.57036]
[1779593182291,31.55,76815.88,0.18,0.31451,0.00026,15.57248]
[1779593187324,31.55,76817.43,0.18,0.31492,0.00026,15.58147]
[1779593192359,31.56,76818.44,0.18,0.31514,0.00026,15.58182]
[1779593197395,31.56,76818.36,0.18,0.31514,0.00026,15.58171]
[1779593207747,31.56,76820.3,0.18,0.31564,0.00026,15.59274]
[1779593213507,31.57,76822.44,0.18,0.31623,0.00026,15.60562]
[1779593218999,31.57,76822.73,0.18,0.31633,0.00026,15.60761]
[1779593226036,31.57,76822.73,0.18,0.31633,0.00026,15.60773]
[1779593226075,31.57,76822.99,0.18,0.31641,0.00026,15.60949]
[1779593227170,31.57,76816.74,0.18,0.31481,0.00026,15.57447]
[1779593232645,31.58,76814.25,0.18,0.31419,0.00026,15.56085]
[1779593237680,31.58,76816.49,0.18,0.31478,0.00026,15.57384]
[1779593243722,31.58,76819.66,0.18,0.31561,0.00026,15.59201]
[1779593249211,31.59,76820.42,0.18,0.31582,0.00026,15.59659]
[1779593254799,31.59,76821.43,0.18,0.31604,0.00026,15.59684]
[1779593259835,31.59,76821.93,0.18,0.31618,0.00026,15.59987]
[1779593264870,31.59,76823.99,0.18,0.31672,0.00026,15.61161]
[1779593269905,31.59,76824.23,0.18,0.31679,0.00026,15.61312]
[1779593274941,31.6,76824.99,0.18,0.31699,0.00026,15.61751]
[1779593279980,31.6,76832.01,0.18,0.31881,0.00026,15.65659]
[1779593285019,31.6,76828.18,0.18,0.31782,0.00026,15.63544]
[1779593292068,31.6,76828.57,0.18,0.31793,0.00026,15.63777]
[1779593299117,31.6,76828.2,0.18,0.31784,0.00026,15.63582]
[1779593304153,31.6,76827.95,0.18,0.31778,0.00026,15.63449]
[1779593307328,31.6,76834.01,0.18,0.31934,0.00026,15.66806]
[1779593313216,31.6,76834.44,0.18,0.3194,0.00026,15.66477]
[1779593319257,31.6,76833.66,0.18,0.3192,0.00026,15.6604]
[1779593324292,31.6,76831.92,0.18,0.31875,0.00026,15.65075]
[1779593329327,31.6,76826.44,0.18,0.31734,0.00026,15.62038]
[1779593336376,31.6,76827.36,0.18,0.31758,0.00026,15.62552]
[1779593341412,31.6,76826.67,0.18,0.3174,0.00026,15.6217]
[1779593346447,31.6,76826.31,0.18,0.31731,0.00026,15.61977]
[1779593351483,31.6,76827.0,0.18,0.31749,0.00026,15.62371]
[1779593356518,31.6,76826.31,0.18,0.31732,0.00026,15.61996]
[1779593361554,31.6,76826.26,0.18,0.31731,0.00026,15.61976]
[1779593367596,31.6,76826.13,0.18,0.31728,0.00026,15.6191]
[1779593369396,31.6,76819.94,0.18,0.31569,0.00026,15.58457]
[1779593374446,31.6,76820.55,0.18,0.3158,0.00026,15.5825]
[1779593380426,31.61,76821.91,0.18,0.31616,0.00026,15.59022]
[1779593386727,31.61,76823.29,0.18,0.31652,0.00026,15.5981]
[1779593391766,31.61,76824.88,0.18,0.31693,0.00026,15.60705]
[1779593397808,31.61,76824.99,0.18,0.31697,0.00026,15.60777]
[1779593407879,31.61,76825.6,0.18,0.31714,0.00026,15.6115]
[1779593413920,31.61,76825.74,0.18,0.31718,0.00026,15.61247]
[1779593418955,31.61,76827.3,0.18,0.31759,0.00026,15.62127]
[1779593424999,31.61,76827.18,0.18,0.31757,0.00026,15.62071]
[1779593430475,31.62,76825.26,0.18,0.31708,0.00026,15.61015]
[1779593435655,31.62,76825.49,0.18,0.31709,0.00026,15.60589]
[1779593436280,31.62,76825.49,0.18,0.31709,0.00026,15.60589]
[1779593436299,31.62,76825.49,0.18,0.31709,0.00026,15.60589]
[1779593442117,31.62,76824.88,0.18,0.31694,0.00026,15.60271]
[1779593447066,31.62,76824.27,0.18,0.31679,0.00026,15.59939]
[1779593447204,31.62,76824.27,0.18,0.31679,0.00026,15.59939]
[1779593447307,31.62,76819.16,0.18,0.31548,0.00026,15.57086]
[1779593449166,31.62,76813.9,0.18,0.31413,0.00026,15.54129]
[1779593454202,31.62,76809.85,0.18,0.3131,0.00026,15.51854]
[1779593455243,31.62,76809.85,0.18,0.3131,0.00026,15.51854]
[1779593455282,31.62,76809.85,0.18,0.3131,0.00026,15.51854]
[1779593460109,31.62,76809.47,0.18,0.313,0.00026,15.5164]
[1779593460258,31.62,76809.47,0.18,0.313,0.00026,15.5164]
[1779593460540,31.62,76806.6,0.18,0.31227,0.00026,15.50014]
[1779593462567,31.62,76801.36,0.18,0.31093,0.00026,15.47034]
[1779593467568,31.62,76799.56,0.18,0.31048,0.00025,15.46021]
[1779593472584,31.62,76796.82,0.18,0.30978,0.00025,15.44451]
[1779593477601,31.62,76800.34,0.18,0.31068,0.00025,15.46471]
[1779593482623,31.62,76801.83,0.18,0.31105,0.00026,15.47309]
[1779593483123,31.62,76801.83,0.18,0.31105,0.00026,15.47309]
[1779593483136,31.62,76801.83,0.18,0.31105,0.00026,15.47309]
[1779593483176,31.62,76801.83,0.18,0.31105,0.00026,15.47309]
[1779593483344,31.62,76801.83,0.18,0.31105,0.00026,15.47309]
[1779593483445,31.62,76805.48,0.18,0.31198,0.00026,15.49385]
[1779593488443,31.62,76810.37,0.18,0.31323,0.00026,15.52142]
[1779593490779,31.62,76810.34,0.18,0.31322,0.00026,15.52118]
[1779593491463,31.62,76810.98,0.18,0.31333,0.00026,15.51911]
[1779593496500,31.62,76814.39,0.18,0.31419,0.00026,15.53815]
[1779593505562,31.61,76814.45,0.18,0.31419,0.00026,15.53807]
[1779593510597,31.61,76813.09,0.18,0.31383,0.00026,15.53019]
[1779593515631,31.61,76811.97,0.18,0.31353,0.00026,15.52368]
[1779593520795,31.61,76810.13,0.18,0.31306,0.00026,15.51316]
[1779593526709,31.61,76809.12,0.18,0.31279,0.00026,15.50726]
[1779593529637,31.61,76808.94,0.18,0.31274,0.00026,15.50621]
[1779593530469,31.61,76808.54,0.18,0.31264,0.00026,15.50391]
[1779593530525,31.61,76806.16,0.18,0.31202,0.00026,15.49031]
[1779593532571,31.61,76798.14,0.18,0.30997,0.00025,15.44431]
[1779593537588,31.6,76794.39,0.18,0.309,0.00025,15.42251]
[1779593542593,31.6,76792.05,0.18,0.3084,0.00025,15.40893]
[1779593547595,31.6,76795.32,0.18,0.30923,0.00025,15.42767]
[1779593552612,31.6,76795.65,0.18,0.30925,0.00025,15.42375]
[1779593557639,31.6,76797.02,0.18,0.3096,0.00025,15.43149]
[1779593562659,31.6,76799.23,0.18,0.31015,0.00026,15.44401]
[1779593567675,31.6,76799.81,0.18,0.31029,0.00026,15.44713]
[1779593572679,31.6,76799.62,0.18,0.31023,0.00026,15.44585]
[1779593577693,31.59,76799.3,0.18,0.31014,0.00026,15.44378]
[1779593582715,31.59,76800.15,0.18,0.31035,0.00026,15.44846]
[1779593587763,31.59,76798.03,0.18,0.3098,0.00026,15.43611]
[1779593592781,31.59,76796.55,0.18,0.30942,0.00025,15.42744]
[1779593597803,31.59,76796.37,0.18,0.30936,0.00025,15.42623]
[1779593599768,31.59,76796.37,0.18,0.30936,0.00025,15.42615]
[1779593599776,31.59,76796.37,0.18,0.30936,0.00025,15.42615]
[1779593599790,31.59,76796.37,0.18,0.30936,0.00025,15.42615]
[1779593599813,31.59,76796.37,0.18,0.30936,0.00025,15.42615]
[1779593599874,31.59,76796.37,0.18,0.30936,0.00025,15.42615]
[1779593600226,31.59,76796.37,0.18,0.30936,0.00025,15.42615]
[1779593601672,31.59,76803.24,0.18,0.31111,0.00026,15.46545]
[1779593608216,31.58,76804.01,0.18,0.3113,0.00026,15.46966]
[1779593608622,31.58,76803.36,0.18,0.31112,0.00026,15.46569]
[1779593611248,31.58,76803.36,0.18,0.31111,0.00026,15.46557]
[1779593611691,31.58,76805.02,0.18,0.31148,0.00026,15.46932]
[1779593613247,31.58,76805.19,0.18,0.31152,0.00026,15.47023]
[1779593613280,31.58,76805.19,0.18,0.31152,0.00026,15.47023]
[1779593618284,31.58,76805.63,0.18,0.31162,0.00026,15.47245]
[1779593620409,31.58,76805.41,0.18,0.31156,0.00026,15.47108]
[1779593630435,31.57,76804.77,0.18,0.31137,0.00026,15.46686]
[1779593633456,31.57,76799.74,0.18,0.31008,0.00026,15.43796]
[1779593638491,31.57,76800.09,0.18,0.31016,0.00026,15.43982]
[1779593640424,31.57,76800.09,0.18,0.31016,0.00026,15.43982]
[1779593640862,31.57,76800.11,0.18,0.31016,0.00026,15.43987]
[1779593641668,31.57,76796.8,0.18,0.30932,0.00026,15.42081]
[1779593646673,31.57,76794.48,0.18,0.30872,0.00025,15.40737]
[1779593651707,31.57,76792.71,0.18,0.30827,0.00025,15.39707]
[1779593655733,31.57,76786.84,0.18,0.30677,0.00025,15.36294]
[1779593660761,31.57,76785.11,0.18,0.30633,0.00025,15.35292]
[1779593665787,31.57,76784.84,0.18,0.30627,0.00025,15.35142]
[1779593668960,31.57,76784.18,0.18,0.3061,0.00025,15.34764]
[1779593668998,31.57,76784.18,0.18,0.3061,0.00025,15.34764]
[1779593669615,31.57,76784.18,0.18,0.3061,0.00025,15.34764]
[1779593669618,31.57,76784.18,0.18,0.3061,0.00025,15.34764]
[1779593669705,31.57,76784.18,0.18,0.3061,0.00025,15.34766]
[1779593675755,31.57,76784.69,0.18,0.30618,0.00025,15.34505]
[1779593682679,31.57,76785.13,0.18,0.3063,0.00025,15.34767]
[1779593682736,31.57,76781.61,0.18,0.30541,0.00025,15.3272]
[1779593688744,31.57,76780.5,0.18,0.30512,0.00025,15.32059]
[1779593693880,31.57,76785.03,0.18,0.30626,0.00025,15.34683]
[1779593698916,31.57,76785.06,0.18,0.30626,0.00025,15.34679]
[1779593703955,31.57,76785.06,0.18,0.30625,0.00025,15.34657]
[1779593709302,31.56,76785.13,0.18,0.30626,0.00025,15.34685]
[1779593715495,31.56,76783.39,0.18,0.30581,0.00025,15.33642]
[1779593720531,31.56,76784.66,0.18,0.30612,0.00025,15.34364]
[1779593721237,31.56,76779.71,0.18,0.30486,0.00025,15.31461]
[1779593722573,31.56,76779.71,0.18,0.30486,0.00025,15.31461]
[1779593722605,31.56,76779.71,0.18,0.30486,0.00025,15.31461]
[1779593722996,31.56,76775.33,0.18,0.30374,0.00025,15.28876]
[1779593723790,31.56,76773.7,0.18,0.30333,0.00025,15.27914]
[1779593729136,31.56,76776.26,0.18,0.30398,0.00025,15.29422]
[1779593734477,31.56,76778.03,0.18,0.30437,0.00025,15.29892]
[1779593740216,31.56,76776.53,0.18,0.30399,0.00025,15.29005]
[1779593745250,31.56,76774.76,0.18,0.30354,0.00025,15.27951]
[1779593750283,31.56,76775.38,0.18,0.30369,0.00025,15.28308]
[1779593752819,31.56,76783.26,0.18,0.30569,0.00025,15.32922]
[1779593758340,31.55,76783.51,0.18,0.30574,0.00025,15.33039]
[1779593763374,31.55,76783.58,0.18,0.30574,0.00025,15.33053]
[1779593768902,31.55,76783.36,0.18,0.30568,0.00025,15.32914]
[1779593769417,31.55,76782.97,0.18,0.30557,0.00025,15.32667]
[1779593774452,31.55,76779.98,0.18,0.30481,0.00025,15.30899]
[1779593779486,31.55,76782.03,0.18,0.30532,0.00025,15.32086]
[1779593784527,31.55,76785.72,0.18,0.30625,0.00025,15.34226]
[1779593790446,31.55,76784.94,0.18,0.30605,0.00025,15.33764]
[1779593792579,31.55,76780.45,0.18,0.30485,0.00025,15.30552]
[1779593797613,31.55,76780.67,0.18,0.30491,0.00025,15.30684]
[1779593802649,31.55,76779.31,0.18,0.30456,0.00025,15.29895]
[1779593808690,31.55,76778.22,0.18,0.30429,0.00025,15.29268]
[1779593813724,31.55,76776.3,0.18,0.30381,0.00025,15.28154]
[1779593818760,31.55,76775.41,0.18,0.3036,0.00025,15.27647]
[1779593823797,31.55,76772.42,0.18,0.30284,0.00025,15.25891]
[1779593829373,31.55,76771.86,0.18,0.3027,0.00025,15.25568]
[1779593834873,31.55,76772.61,0.18,0.30291,0.00025,15.26041]
[1779593838902,31.55,76779.84,0.18,0.30474,0.00025,15.30308]
[1779593843937,31.55,76781.71,0.18,0.30522,0.00025,15.31409]
[1779593850986,31.55,76781.66,0.18,0.30521,0.00025,15.31389]
[1779593856022,31.56,76779.92,0.18,0.30472,0.00025,15.29806]
[1779593861059,31.56,76779.27,0.18,0.30456,0.00025,15.29434]
[1779593866094,31.56,76778.52,0.18,0.30437,0.00025,15.29003]
[1779593871128,31.56,76776.16,0.18,0.30378,0.00025,15.27623]
[1779593873577,31.56,76770.72,0.18,0.3024,0.00025,15.24416]
[1779593879185,31.56,76768.96,0.18,0.30197,0.00025,15.23406]
[1779593880704,31.56,76768.96,0.18,0.30197,0.00025,15.23406]
[1779593880970,31.56,76767.25,0.18,0.30154,0.00025,15.22404]
[1779593881438,31.56,76767.25,0.18,0.30154,0.00025,15.22404]
[1779593881478,31.56,76767.25,0.18,0.30154,0.00025,15.22404]
[1779593881519,31.56,76754.67,0.18,0.29837,0.00025,15.14886]
[1779593883158,31.56,76753.01,0.18,0.29796,0.00025,15.13894]
[1779593883429,31.56,76752.73,0.18,0.29789,0.00025,15.13725]
[1779593889767,31.56,76748.17,0.18,0.29676,0.00025,15.11008]
[1779593890679,31.57,76746.16,0.18,0.29626,0.00025,15.09806]
[1779593890704,31.57,76746.16,0.18,0.29626,0.00025,15.09806]
[1779593891361,31.57,76743.53,0.18,0.2956,0.00025,15.08217]
[1779593891513,31.57,76739.37,0.18,0.29456,0.00025,15.05685]
[1779593897522,31.57,76735.82,0.18,0.29369,0.00025,15.0355]
[1779593903787,31.57,76735.99,0.18,0.29375,0.00025,15.0371]
[1779593909395,31.57,76739.62,0.18,0.29467,0.00025,15.05943]
[1779593913882,31.57,76730.94,0.18,0.29245,0.00025,15.0007]
[1779593918647,31.58,76729.48,0.18,0.29209,0.00025,14.99192]
[1779593919048,31.58,76729.51,0.18,0.2921,0.00025,14.99223]
[1779593921016,31.58,76724.36,0.18,0.29083,0.00025,14.96058]
[1779593923006,31.58,76717.07,0.18,0.28901,0.00025,14.91538]
[1779593928012,31.58,76715.58,0.18,0.28865,0.00025,14.90619]
[1779593933029,31.58,76717.05,0.18,0.28901,0.00025,14.91536]
[1779593934114,31.58,76713.87,0.18,0.28822,0.00025,14.89547]
[1779593934183,31.58,76713.87,0.18,0.28822,0.00025,14.89547]
[1779593934257,31.58,76713.87,0.18,0.28822,0.00025,14.89547]
[1779593934615,31.58,76713.87,0.18,0.28822,0.00025,14.89547]
[1779593934745,31.58,76713.87,0.18,0.28822,0.00025,14.89547]
[1779593934759,31.58,76713.87,0.18,0.28822,0.00025,14.89547]
[1779593934928,31.58,76713.87,0.18,0.28822,0.00025,14.89547]
[1779593935022,31.58,76707.08,0.18,0.28654,0.00025,14.85293]
[1779593936587,31.58,76707.08,0.18,0.28654,0.00025,14.85293]
[1779593936599,31.58,76707.08,0.18,0.28654,0.00025,14.85293]
[1779593936896,31.58,76702.86,0.18,0.28549,0.00025,14.82633]
[1779593937449,31.58,76702.86,0.18,0.28549,0.00025,14.82633]
[1779593937519,31.58,76702.86,0.18,0.28549,0.00025,14.82633]
[1779593937595,31.58,76702.86,0.18,0.28549,0.00025,14.82633]
[1779593940683,31.57,76703.18,0.18,0.28555,0.00025,14.82791]
[1779593941054,31.57,76702.94,0.18,0.28549,0.00025,14.82625]
[1779593946058,31.57,76702.21,0.18,0.28528,0.00025,14.82107]
[1779593951081,31.56,76702.73,0.18,0.28539,0.00025,14.82366]
[1779593956095,31.56,76707.02,0.18,0.28641,0.00025,14.84981]
[1779593961121,31.55,76710.36,0.18,0.28721,0.00025,14.87007]
[1779593966126,31.55,76711.78,0.18,0.28753,0.00025,14.87822]
[1779593971140,31.54,76713.99,0.18,0.28799,0.00025,14.88538]
[1779593976160,31.54,76715.48,0.18,0.28832,0.00025,14.89387]
[1779593981170,31.53,76713.52,0.18,0.2878,0.00025,14.88083]
[1779593981280,31.53,76713.52,0.18,0.2878,0.00025,14.88083]
[1779593982049,31.53,76711.18,0.18,0.28722,0.00025,14.86603]
[1779593987049,31.53,76710.98,0.18,0.28715,0.00025,14.86423]
[1779593992052,31.52,76713.13,0.18,0.28765,0.00025,14.877]
[1779593992144,31.52,76706.58,0.18,0.28602,0.00025,14.83574]
[1779593996764,31.52,76708.29,0.18,0.28644,0.00025,14.84634]
[1779593997006,31.52,76708.29,0.18,0.28644,0.00025,14.84629]
[1779593999020,31.52,76713.55,0.18,0.28773,0.00025,14.87914]
[1779594002224,31.52,76714.51,0.18,0.28796,0.00025,14.88482]
[1779594003049,31.52,76714.16,0.18,0.28787,0.00025,14.88255]
[1779594008086,31.52,76713.03,0.18,0.28757,0.00025,14.87509]
[1779594013121,31.51,76714.33,0.18,0.28788,0.00025,14.88283]
[1779594017072,31.51,76713.97,0.18,0.28778,0.00025,14.88032]
[1779594017148,31.51,76713.88,0.18,0.28775,0.00025,14.87967]
[1779594017272,31.51,76713.88,0.18,0.28775,0.00025,14.87967]
[1779594017382,31.51,76713.88,0.18,0.28775,0.00025,14.87967]
[1779594017415,31.51,76713.88,0.18,0.28775,0.00025,14.87967]
[1779594017503,31.51,76713.88,0.18,0.28775,0.00025,14.87967]
[1779594017664,31.51,76713.88,0.18,0.28775,0.00025,14.87967]
[1779594017702,31.51,76713.88,0.18,0.28775,0.00025,14.87967]
[1779594017882,31.51,76713.88,0.18,0.28775,0.00025,14.87967]
[1779594018078,31.51,76713.96,0.18,0.28777,0.00025,14.88009]
[1779594018707,31.51,76713.96,0.18,0.28777,0.00025,14.88009]
[1779594018780,31.51,76713.96,0.18,0.28777,0.00025,14.88009]
[1779594018976,31.51,76713.96,0.18,0.28777,0.00025,14.88009]
[1779594018994,31.51,76713.96,0.18,0.28777,0.00025,14.88009]
[1779594019004,31.51,76713.96,0.18,0.28777,0.00025,14.88009]
[1779594019159,31.51,76727.03,0.18,0.29102,0.00025,14.96132]
[1779594019200,31.51,76727.03,0.18,0.29102,0.00025,14.96132]
[1779594019391,31.51,76727.03,0.18,0.29102,0.00025,14.96132]
[1779594019397,31.51,76727.03,0.18,0.29102,0.00025,14.96132]
[1779594019423,31.51,76727.03,0.18,0.29102,0.00025,14.96132]
[1779594019612,31.51,76727.03,0.18,0.29102,0.00025,14.96132]
[1779594019634,31.51,76727.03,0.18,0.29102,0.00025,14.96132]
[1779594019851,31.51,76727.03,0.18,0.29102,0.00025,14.96132]
[1779594019877,31.51,76730.59,0.18,0.2919,0.00025,14.98322]
[1779594021535,31.51,76730.59,0.18,0.2919,0.00025,14.98322]
[1779594021747,31.51,76732.04,0.18,0.29226,0.00025,14.99199]
[1779594024821,31.51,76731.84,0.18,0.2922,0.00025,14.99051]
[1779594025106,31.51,76732.57,0.18,0.29238,0.00025,14.99492]
[1779594029395,31.5,76734.59,0.18,0.29286,0.00025,15.00689]
[1779594029476,31.5,76734.59,0.18,0.29286,0.00025,15.00689]
[1779594030143,31.5,76734.78,0.18,0.29291,0.00025,15.00806]
[1779594030711,31.5,76734.78,0.18,0.29291,0.00025,15.00806]
[1779594031161,31.5,76729.08,0.18,0.29142,0.00025,14.96706]
[1779594032947,31.5,76725.25,0.18,0.29046,0.00025,14.94312]
[1779594032962,31.5,76725.25,0.18,0.29046,0.00025,14.94312]
[1779594033063,31.5,76722.52,0.18,0.28978,0.00025,14.92609]
[1779594033527,31.5,76722.52,0.18,0.28978,0.00025,14.92609]
[1779594033977,31.5,76721.18,0.18,0.28944,0.00025,14.91776]
[1779594036933,31.5,76714.86,0.18,0.28787,0.00025,14.87825]
[1779594043062,31.5,76714.13,0.18,0.28769,0.00025,14.8738]
[1779594048384,31.5,76713.68,0.18,0.28758,0.00025,14.87101]
[1779594053419,31.5,76712.94,0.18,0.2874,0.00025,14.86643]
[1779594058454,31.5,76714.13,0.18,0.2877,0.00025,14.87394]
[1779594064941,31.5,76713.25,0.18,0.28748,0.00025,14.86848]
[1779594073440,31.5,76713.16,0.18,0.28746,0.00025,14.86805]
[1779594078946,31.5,76713.25,0.18,0.2875,0.00025,14.8689]
[1779594085082,31.51,76713.34,0.18,0.28753,0.00025,14.86972]
[1779594090521,31.51,76713.5,0.18,0.28757,0.00025,14.87081]
[1779594095715,31.51,76713.69,0.18,0.28757,0.00025,14.8664]
[1779594104922,31.51,76713.56,0.18,0.28754,0.00025,14.86571]
[1779594111829,31.51,76712.35,0.18,0.28726,0.00025,14.85852]
[1779594113215,31.51,76712.35,0.18,0.28726,0.00025,14.85852]
[1779594113237,31.51,76712.35,0.18,0.28726,0.00025,14.85852]
[1779594119767,31.51,76710.81,0.18,0.28688,0.00025,14.84905]
[1779594119885,31.51,76710.48,0.18,0.28681,0.00025,14.84719]
[1779594125926,31.52,76710.4,0.18,0.28681,0.00025,14.84703]
[1779594130962,31.52,76706.84,0.18,0.28594,0.00025,14.82503]
[1779594135998,31.52,76701.79,0.18,0.2847,0.00025,14.7935]
[1779594139462,31.52,76704.21,0.18,0.2853,0.00025,14.80884]
[1779594139661,31.52,76704.21,0.18,0.2853,0.00025,14.80884]
[1779594140273,31.52,76693.1,0.18,0.28256,0.00025,14.73849]
[1779594142268,31.52,76686.56,0.18,0.28096,0.00025,14.69692]
[1779594145921,31.52,76684.08,0.18,0.28036,0.00025,14.68124]
[1779594146072,31.52,76684.08,0.18,0.28037,0.00025,14.68131]
[1779594147531,31.52,76683.86,0.18,0.28031,0.00025,14.67996]
[1779594147627,31.52,76683.86,0.18,0.28031,0.00025,14.67996]
[1779594148220,31.52,76679.78,0.18,0.27932,0.00024,14.6538]
[1779594150497,31.52,76678.8,0.18,0.27908,0.00024,14.64757]
[1779594151159,31.52,76678.8,0.18,0.27902,0.00024,14.64177]
[1779594152801,31.52,76678.76,0.18,0.27901,0.00024,14.64155]
[1779594152818,31.52,76678.76,0.18,0.27901,0.00024,14.64155]
[1779594154164,31.52,76678.74,0.18,0.27901,0.00024,14.64146]
[1779594154238,31.52,76676.35,0.18,0.27842,0.00024,14.62607]
[1779594158852,31.53,76673.25,0.18,0.27768,0.00024,14.60636]
[1779594159279,31.53,76659.64,0.18,0.27437,0.00024,14.51802]
[1779594159847,31.53,76659.64,0.18,0.27437,0.00024,14.51802]
[1779594159881,31.53,76659.64,0.18,0.27437,0.00024,14.51802]
[1779594159961,31.53,76659.64,0.18,0.27437,0.00024,14.51802]
[1779594160061,31.53,76659.64,0.18,0.27437,0.00024,14.51802]
[1779594160175,31.53,76659.64,0.18,0.27437,0.00024,14.51802]
[1779594160259,31.53,76659.64,0.18,0.27437,0.00024,14.51802]
[1779594160300,31.53,76659.64,0.18,0.27437,0.00024,14.51802]
[1779594160275,31.53,76657.93,0.18,0.27395,0.00024,14.50674]
[1779594160463,31.53,76657.93,0.18,0.27395,0.00024,14.50674]
[1779594160490,31.53,76657.93,0.18,0.27395,0.00024,14.50674]
[1779594160669,31.53,76657.93,0.18,0.27395,0.00024,14.50674]
[1779594160692,31.53,76657.93,0.18,0.27395,0.00024,14.50674]
[1779594160872,31.53,76657.93,0.18,0.27395,0.00024,14.50674]
[1779594160902,31.53,76657.93,0.18,0.27395,0.00024,14.50674]
[1779594161099,31.53,76657.93,0.18,0.27395,0.00024,14.50674]
[1779594161137,31.53,76657.93,0.18,0.27395,0.00024,14.50674]
[1779594161225,31.53,76657.93,0.18,0.27395,0.00024,14.50673]
[1779594161343,31.53,76657.93,0.18,0.27395,0.00024,14.50673]
[1779594161356,31.53,76657.93,0.18,0.27395,0.00024,14.50673]
[1779594161360,31.53,76657.93,0.18,0.27395,0.00024,14.50673]
[1779594161462,31.53,76657.93,0.18,0.27395,0.00024,14.50673]
[1779594162232,31.53,76658.45,0.18,0.27407,0.00024,14.51011]
[1779594162366,31.53,76658.45,0.18,0.27407,0.00024,14.51011]
[1779594163284,31.53,76658.59,0.18,0.27411,0.00024,14.51101]
[1779594164429,31.53,76658.59,0.18,0.27411,0.00024,14.511]
[1779594164438,31.53,76658.59,0.18,0.27411,0.00024,14.511]
[1779594165262,31.53,76659.75,0.18,0.27439,0.00024,14.51857]
[1779594165421,31.53,76659.75,0.18,0.27439,0.00024,14.51857]
[1779594165525,31.53,76659.75,0.18,0.27439,0.00024,14.51857]
[1779594166268,31.53,76654.17,0.18,0.27304,0.00024,14.48208]
[1779594167275,31.53,76648.57,0.18,0.27168,0.00024,14.44531]
[1779594168655,31.53,76647.25,0.18,0.27136,0.00024,14.43663]
[1779594168675,31.53,76647.25,0.18,0.27136,0.00024,14.43663]
[1779594170600,31.53,76644.81,0.18,0.27078,0.00024,14.42063]
[1779594170606,31.53,76644.81,0.18,0.27078,0.00024,14.42063]
[1779594171303,31.53,76643.95,0.18,0.27057,0.00024,14.41503]
[1779594175719,31.53,76637.84,0.18,0.26912,0.00024,14.37491]
[1779594181375,31.53,76636.52,0.18,0.26881,0.00024,14.36644]
[1779594186410,31.53,76635.42,0.18,0.26855,0.00024,14.35918]
[1779594191444,31.53,76643.4,0.18,0.27047,0.00024,14.41202]
[1779594193648,31.53,76645.19,0.18,0.2709,0.00024,14.42378]
[1779594193685,31.53,76645.19,0.18,0.2709,0.00024,14.42378]
[1779594193764,31.53,76645.19,0.18,0.2709,0.00024,14.42378]
[1779594193954,31.53,76645.49,0.18,0.27097,0.00024,14.4257]
[1779594194502,31.53,76650.73,0.18,0.27223,0.00024,14.46014]
[1779594199503,31.53,76655.43,0.18,0.27336,0.00024,14.49094]
[1779594204817,31.53,76657.59,0.18,0.27389,0.00024,14.50499]
[1779594210737,31.53,76660.71,0.18,0.27464,0.00024,14.52523]
[1779594216019,31.53,76656.66,0.18,0.2736,0.00024,14.49304]
[1779594221871,31.53,76657.22,0.18,0.27375,0.00024,14.49701]
[1779594228060,31.53,76665.38,0.18,0.27574,0.00024,14.55053]
[1779594228161,31.53,76672.4,0.18,0.27745,0.00024,14.59607]
[1779594234316,31.53,76673.39,0.18,0.2777,0.00024,14.60264]
[1779594234514,31.53,76673.86,0.18,0.27782,0.00024,14.60571]
[1779594234583,31.53,76673.86,0.18,0.27782,0.00024,14.60571]
[1779594234746,31.53,76673.86,0.18,0.27782,0.00024,14.60571]
[1779594234763,31.53,76673.86,0.18,0.27782,0.00024,14.60571]
[1779594236377,31.53,76668.91,0.18,0.27661,0.00024,14.57375]
[1779594237340,31.53,76666.91,0.18,0.27612,0.00024,14.56077]
[1779594237347,31.53,76666.91,0.18,0.27612,0.00024,14.56077]
[1779594237450,31.53,76667.47,0.18,0.27627,0.00024,14.56455]
[1779594240550,31.53,76667.47,0.18,0.27627,0.00024,14.56455]
[1779594240675,31.54,76667.7,0.18,0.27633,0.00024,14.56619]
[1779594240799,31.54,76667.7,0.18,0.27633,0.00024,14.56619]
[1779594240877,31.54,76667.7,0.18,0.27633,0.00024,14.56619]
[1779594242516,31.54,76667.76,0.18,0.27635,0.00024,14.56672]
[1779594242804,31.54,76666.09,0.18,0.27594,0.00024,14.55595]
[1779594244554,31.54,76665.4,0.18,0.27578,0.00024,14.55155]
[1779594244699,31.54,76665.4,0.18,0.27578,0.00024,14.55155]
[1779594244818,31.54,76665.83,0.18,0.27589,0.00024,14.55442]
[1779594245821,31.54,76665.83,0.18,0.27589,0.00024,14.55442]
[1779594245857,31.54,76665.83,0.18,0.27589,0.00024,14.55442]
[1779594246651,31.54,76665.9,0.18,0.27591,0.00024,14.55504]
[1779594246657,31.54,76665.9,0.18,0.27591,0.00024,14.55504]
[1779594247415,31.54,76666.01,0.18,0.27594,0.00024,14.55584]
[1779594251339,31.54,76666.96,0.18,0.27618,0.00024,14.56217]
[1779594251386,31.54,76666.96,0.18,0.27618,0.00024,14.56217]
[1779594251379,31.54,76668.67,0.18,0.2766,0.00024,14.57342]
[1779594256534,31.54,76672.01,0.18,0.27742,0.00024,14.59529]
[1779594261940,31.54,76672.32,0.18,0.27751,0.00024,14.59752]
[1779594267980,31.55,76673.21,0.18,0.27774,0.00024,14.60353]
[1779594273024,31.55,76673.58,0.18,0.27777,0.00024,14.60028]
[1779594278056,31.55,76676.2,0.18,0.27842,0.00024,14.61739]
[1779594283090,31.55,76675.83,0.18,0.27834,0.00024,14.61517]
[1779594288125,31.55,76674.47,0.18,0.27801,0.00024,14.60659]
[1779594293161,31.55,76674.4,0.18,0.27801,0.00024,14.60637]
[1779594298195,31.55,76677.37,0.18,0.27874,0.00024,14.6257]
[1779594303342,31.55,76676.87,0.18,0.27862,0.00024,14.62259]
[1779594309271,31.56,76676.95,0.18,0.27865,0.00024,14.62335]
[1779594312317,31.56,76676.92,0.18,0.27865,0.00024,14.62322]
[1779594312363,31.56,76676.92,0.18,0.27865,0.00024,14.62322]
[1779594312413,31.56,76683.0,0.18,0.28013,0.00025,14.66227]
[1779594313435,31.56,76683.0,0.18,0.28013,0.00025,14.66227]
[1779594313448,31.56,76683.0,0.18,0.28013,0.00025,14.66227]
[1779594314393,31.56,76685.37,0.18,0.28071,0.00025,14.67743]
[1779594316085,31.56,76690.0,0.18,0.28185,0.00025,14.70698]
[1779594316097,31.56,76690.0,0.18,0.28185,0.00025,14.70698]
[1779594316277,31.56,76690.0,0.18,0.28185,0.00025,14.70698]
[1779594316292,31.56,76690.0,0.18,0.28185,0.00025,14.70698]
[1779594316482,31.56,76692.53,0.18,0.28247,0.00025,14.72311]
[1779594316647,31.56,76692.53,0.18,0.28247,0.00025,14.72311]
[1779594317335,31.56,76692.53,0.18,0.28247,0.00025,14.7231]
[1779594318342,31.56,76686.5,0.18,0.28099,0.00025,14.68471]
[1779594319402,31.56,76686.5,0.18,0.28099,0.00025,14.68471]
[1779594319413,31.56,76686.5,0.18,0.28099,0.00025,14.68471]
[1779594319453,31.56,76684.37,0.18,0.28047,0.00025,14.67108]
[1779594321394,31.56,76686.38,0.18,0.28096,0.00025,14.68393]
[1779594326412,31.56,76686.3,0.18,0.28094,0.00025,14.68332]
[1779594328734,31.55,76684.97,0.18,0.28061,0.00025,14.67476]
[1779594328867,31.55,76684.86,0.18,0.28059,0.00025,14.67405]
[1779594330774,31.55,76684.86,0.18,0.28058,0.00025,14.67402]
[1779594330777,31.55,76684.86,0.18,0.28058,0.00025,14.67402]
[1779594331433,31.55,76686.63,0.18,0.28096,0.00025,14.67947]
[1779594334455,31.55,76692.51,0.18,0.2824,0.00025,14.71688]
[1779594339489,31.55,76692.0,0.18,0.28228,0.00025,14.71367]
[1779594344524,31.55,76692.55,0.18,0.28241,0.00025,14.71716]
[1779594349534,31.55,76691.58,0.18,0.28217,0.00025,14.71099]
[1779594349598,31.55,76691.58,0.18,0.28217,0.00025,14.71099]
[1779594355189,31.55,76692.31,0.18,0.28235,0.00025,14.71562]
[1779594360636,31.56,76692.45,0.18,0.2824,0.00025,14.71691]
[1779594366432,31.56,76692.34,0.18,0.28239,0.00025,14.71652]
[1779594368218,31.56,76692.25,0.18,0.28237,0.00025,14.7161]
[1779594370478,31.56,76691.36,0.18,0.28216,0.00025,14.71059]
[1779594376347,31.56,76693.7,0.18,0.28275,0.00025,14.7258]
[1779594380419,31.56,76695.31,0.18,0.28315,0.00025,14.73615]
[1779594385812,31.57,76693.73,0.18,0.28277,0.00025,14.72646]
[1779594388288,31.57,76693.39,0.18,0.28269,0.00025,14.72434]
[1779594394166,31.57,76693.95,0.18,0.28283,0.00025,14.72798]
[1779594397153,31.57,76693.95,0.18,0.28278,0.00025,14.72246]
[1779594398647,31.57,76693.1,0.18,0.28258,0.00025,14.71715]
[1779594398904,31.57,76691.14,0.18,0.2821,0.00025,14.70475]
[1779594400094,31.57,76691.14,0.18,0.2821,0.00025,14.70475]
[1779594400484,31.57,76691.14,0.18,0.2821,0.00025,14.70475]
[1779594400195,31.57,76689.92,0.18,0.2818,0.00025,14.69705]
[1779594400689,31.57,76689.92,0.18,0.2818,0.00025,14.69705]
[1779594400918,31.57,76689.92,0.18,0.2818,0.00025,14.69705]
[1779594405968,31.57,76689.83,0.18,0.28179,0.00025,14.69674]
[1779594410391,31.57,76689.28,0.18,0.28166,0.00025,14.69344]
[1779594415405,31.58,76689.11,0.18,0.28164,0.00025,14.69281]
[1779594420417,31.58,76689.11,0.18,0.28166,0.00025,14.69322]
[1779594425439,31.58,76689.93,0.18,0.28186,0.00025,14.69858]
[1779594428716,31.58,76689.93,0.18,0.28186,0.00025,14.69851]
[1779594433726,31.58,76688.31,0.18,0.28146,0.00025,14.68807]
[1779594438314,31.58,76691.21,0.18,0.28216,0.00025,14.7064]
[1779594438456,31.58,76691.07,0.18,0.28213,0.00025,14.70545]
[1779594444219,31.57,76691.52,0.18,0.28223,0.00025,14.70798]
[1779594449254,31.57,76690.78,0.18,0.28203,0.00025,14.70294]
[1779594454289,31.57,76688.85,0.18,0.28148,0.00025,14.68445]
[1779594462220,31.57,76686.89,0.18,0.28099,0.00025,14.67166]
[1779594467380,31.56,76686.89,0.18,0.28096,0.00025,14.67097]
[1779594471467,31.56,76679.81,0.18,0.27921,0.00024,14.62516]
[1779594472570,31.56,76679.81,0.18,0.27921,0.00024,14.62516]
[1779594473635,31.56,76674.84,0.18,0.27799,0.00024,14.59305]
[1779594476634,31.56,76681.98,0.18,0.27973,0.00025,14.63882]
[1779594481649,31.56,76684.47,0.18,0.28033,0.00025,14.65452]
[1779594486668,31.56,76682.81,0.18,0.2799,0.00025,14.64342]
[1779594491681,31.55,76681.71,0.18,0.27962,0.00025,14.636]
[1779594495450,31.55,76681.46,0.18,0.27955,0.00025,14.63415]
[1779594495577,31.55,76681.46,0.18,0.27954,0.00025,14.63405]
[1779594500614,31.55,76682.31,0.18,0.27973,0.00025,14.63895]
[1779594505647,31.54,76683.85,0.18,0.28008,0.00025,14.64821]
[1779594510682,31.54,76681.56,0.18,0.27949,0.00025,14.63279]
[1779594515717,31.53,76682.11,0.18,0.27954,0.00025,14.62973]
[1779594521297,31.53,76683.15,0.18,0.27977,0.00025,14.63584]
[1779594524851,31.53,76683.68,0.18,0.27989,0.00025,14.63885]
[1779594524884,31.53,76683.68,0.18,0.27989,0.00025,14.63885]
[1779594525344,31.53,76683.68,0.18,0.27989,0.00025,14.63885]
[1779594525373,31.53,76683.68,0.18,0.27989,0.00025,14.63885]
[1779594525559,31.53,76683.68,0.18,0.27989,0.00025,14.63885]
[1779594525583,31.53,76683.68,0.18,0.27989,0.00025,14.63885]
[1779594525590,31.53,76683.0,0.18,0.2797,0.00025,14.63406]
[1779594530131,31.52,76677.08,0.18,0.27823,0.00024,14.59539]
[1779594538505,31.52,76676.05,0.18,0.27795,0.00024,14.5881]
[1779594541902,31.51,76685.81,0.18,0.28032,0.00025,14.65014]
[1779594546934,31.51,76689.29,0.18,0.28115,0.00025,14.67195]
[1779594551968,31.51,76690.23,0.18,0.28137,0.00025,14.67761]
[1779594554759,31.51,76690.22,0.18,0.28136,0.00025,14.67732]
[1779594555691,31.51,76689.88,0.18,0.28126,0.00025,14.6748]
[1779594561033,31.5,76691.29,0.18,0.28158,0.00025,14.68294]
[1779594566068,31.5,76694.39,0.18,0.28231,0.00025,14.702]
[1779594571105,31.49,76699.07,0.18,0.28337,0.00025,14.72511]
[1779594576143,31.48,76703.81,0.18,0.28451,0.00025,14.75422]
[1779594582183,31.48,76703.77,0.18,0.28448,0.00025,14.75336]
[1779594588673,31.47,76704.55,0.18,0.28459,0.00025,14.75638]
[1779594594321,31.46,76708.08,0.18,0.28544,0.00025,14.778]
[1779594599371,31.46,76708.96,0.18,0.28561,0.00025,14.78247]
[1779594606350,31.45,76702.87,0.18,0.28405,0.00025,14.74267]
[1779594611383,31.44,76702.94,0.18,0.28403,0.00025,14.74219]
[1779594617425,31.44,76706.21,0.18,0.2848,0.00025,14.76179]
[1779594622460,31.43,76706.66,0.18,0.28487,0.00025,14.76373]
[1779594628503,31.42,76707.4,0.18,0.28501,0.00025,14.76739]
[1779594633538,31.42,76707.03,0.18,0.28483,0.00025,14.75835]
[1779594639037,31.41,76707.27,0.18,0.28484,0.00025,14.75871]
[1779594645622,31.4,76707.27,0.18,0.28479,0.00025,14.75738]
[1779594652172,31.4,76707.75,0.18,0.28488,0.00025,14.75965]
[1779594657706,31.39,76708.43,0.18,0.28498,0.00025,14.76242]
[1779594663752,31.38,76708.46,0.18,0.28494,0.00025,14.76151]
[1779594669249,31.37,76708.92,0.18,0.28502,0.00025,14.76344]
[1779594675652,31.37,76708.92,0.18,0.28498,0.00025,14.76246]
[1779594679864,31.36,76715.07,0.18,0.28646,0.00025,14.80018]
[1779594685073,31.35,76714.21,0.18,0.28622,0.00025,14.79398]
[1779594690505,31.35,76717.63,0.18,0.28703,0.00025,14.81464]
[1779594695977,31.34,76718.69,0.18,0.28719,0.00025,14.81413]
[1779594699460,31.34,76707.27,0.18,0.28431,0.00025,14.74119]
[1779594703027,31.33,76702.54,0.18,0.2831,0.00025,14.71025]
[1779594708061,31.33,76703.31,0.18,0.28326,0.00025,14.71435]
[1779594713096,31.32,76703.75,0.18,0.28334,0.00025,14.71639]
[1779594718133,31.32,76703.56,0.18,0.28326,0.00025,14.71446]
[1779594723451,31.31,76703.71,0.18,0.28328,0.00025,14.71486]
[1779594728960,31.31,76699.05,0.18,0.28208,0.00025,14.68415]
[1779594729258,31.31,76699.05,0.18,0.28208,0.00025,14.68415]
[1779594729850,31.31,76690.22,0.18,0.27988,0.00025,14.62702]
[1779594730908,31.3,76679.61,0.18,0.27726,0.00025,14.55801]
[1779594731312,31.3,76679.61,0.18,0.27726,0.00025,14.55801]
[1779594731391,31.3,76678.29,0.18,0.27693,0.00025,14.5494]
[1779594732891,31.3,76678.29,0.18,0.27693,0.00025,14.5494]
[1779594732903,31.3,76678.29,0.18,0.27693,0.00025,14.5494]
[1779594733236,31.3,76677.64,0.18,0.27677,0.00025,14.54495]
[1779594738275,31.3,76674.4,0.18,0.27595,0.00025,14.52329]
[1779594743311,31.3,76677.68,0.18,0.27674,0.00025,14.54422]
[1779594748342,31.29,76681.56,0.18,0.27767,0.00025,14.56889]
[1779594754385,31.29,76679.39,0.18,0.27704,0.00025,14.548]
[1779594759880,31.28,76677.22,0.18,0.27647,0.00025,14.53303]
[1779594765123,31.28,76677.73,0.18,0.27658,0.00025,14.53583]
[1779594770207,31.28,76675.98,0.18,0.27612,0.00025,14.5236]
[1779594775531,31.27,76675.92,0.18,0.27608,0.00025,14.52261]
[1779594780570,31.27,76674.91,0.18,0.27581,0.00025,14.51537]
[1779594788623,31.26,76674.18,0.18,0.27559,0.00025,14.50962]
[1779594793658,31.26,76675.72,0.18,0.27594,0.00025,14.51909]
[1779594798693,31.26,76676.74,0.18,0.27617,0.00025,14.52509]
[1779594803775,31.25,76676.22,0.18,0.27601,0.00025,14.52101]
[1779594809771,31.25,76675.91,0.18,0.2759,0.00025,14.51804]
[1779594814806,31.24,76675.71,0.18,0.27577,0.00025,14.5102]
[1779594819589,31.24,76676.03,0.18,0.27583,0.00025,14.51179]
[1779594819842,31.24,76675.4,0.18,0.27567,0.00025,14.50754]
[1779594821856,31.24,76681.96,0.18,0.27727,0.00025,14.55024]
[1779594825882,31.23,76687.48,0.18,0.27862,0.00025,14.58561]
[1779594830918,31.23,76690.76,0.18,0.2794,0.00025,14.60616]
[1779594835953,31.22,76687.61,0.18,0.27859,0.00025,14.58499]
[1779594840987,31.22,76682.37,0.18,0.27727,0.00025,14.5503]
[1779594846023,31.22,76679.9,0.18,0.27664,0.00025,14.53365]
[1779594851057,31.22,76676.87,0.18,0.27588,0.00025,14.5133]
[1779594857100,31.21,76675.11,0.18,0.27542,0.00025,14.50119]
[1779594862614,31.21,76674.06,0.18,0.27515,0.00025,14.49393]
[1779594864151,31.21,76683.57,0.18,0.27749,0.00025,14.55598]
[1779594868176,31.2,76688.9,0.18,0.27878,0.00025,14.59016]
[1779594873212,31.2,76686.97,0.18,0.27822,0.00025,14.57095]
[1779594878249,31.2,76685.07,0.18,0.27772,0.00025,14.55781]
[1779594883285,31.19,76680.43,0.18,0.27654,0.00025,14.52678]
[1779594888319,31.19,76678.73,0.18,0.2761,0.00025,14.515]
[1779594894361,31.18,76678.2,0.18,0.27592,0.00025,14.51046]
[1779594899794,31.18,76677.84,0.18,0.27581,0.00025,14.50735]
[1779594900872,31.17,76684.48,0.18,0.27743,0.00025,14.55031]
[1779594902565,31.17,76684.48,0.18,0.27743,0.00025,14.55031]
[1779594902603,31.17,76684.48,0.18,0.27743,0.00025,14.55031]
[1779594908460,31.17,76689.29,0.18,0.27856,0.00025,14.58029]
[1779594913495,31.16,76694.0,0.18,0.27969,0.00025,14.60989]
[1779594918827,31.15,76695.41,0.18,0.28002,0.00025,14.61835]
[1779594924573,31.15,76697.62,0.18,0.28051,0.00025,14.63123]
[1779594929607,31.14,76697.83,0.18,0.28053,0.00025,14.6317]
[1779594939677,31.13,76698.35,0.18,0.28051,0.00025,14.62699]
[1779594944712,31.12,76700.84,0.18,0.28109,0.00025,14.64206]
[1779594949747,31.11,76701.22,0.18,0.28114,0.00025,14.64348]
[1779594954783,31.11,76701.75,0.18,0.28123,0.00025,14.64591]
[1779594959817,31.1,76702.31,0.18,0.28133,0.00025,14.64854]
[1779594964852,31.1,76702.84,0.18,0.28143,0.00025,14.65098]
[1779594969897,31.09,76703.24,0.18,0.28149,0.00025,14.6526]
[1779594974932,31.08,76704.08,0.18,0.28165,0.00025,14.65688]
[1779594979967,31.08,76703.03,0.18,0.28135,0.00025,14.64899]
[1779594986009,31.07,76702.39,0.18,0.28113,0.00025,14.64346]
[1779594991044,31.06,76702.62,0.18,0.28108,0.00025,14.63795]
[1779594996079,31.05,76703.01,0.18,0.28113,0.00025,14.63932]
[1779594997806,31.05,76701.11,0.18,0.28065,0.00025,14.62677]
[1779594997852,31.05,76701.11,0.18,0.28065,0.00025,14.62677]
[1779594997861,31.05,76701.11,0.18,0.28065,0.00025,14.62677]
[1779594998093,31.05,76700.89,0.18,0.28059,0.00025,14.62513]
[1779594998687,31.05,76700.89,0.18,0.28059,0.00025,14.62513]
[1779594998710,31.05,76700.89,0.18,0.28059,0.00025,14.62513]
[1779595000742,31.05,76701.44,0.18,0.28072,0.00025,14.62849]
[1779595000778,31.05,76701.44,0.18,0.28072,0.00025,14.62849]
[1779595000811,31.05,76701.44,0.18,0.28072,0.00025,14.62849]
[1779595000842,31.05,76701.44,0.18,0.28072,0.00025,14.62849]
[1779595001122,31.05,76701.44,0.18,0.2807,0.00025,14.62807]
[1779595004460,31.04,76701.78,0.18,0.28076,0.00025,14.62967]
[1779595005139,31.04,76702.04,0.18,0.28082,0.00025,14.63115]
[1779595007477,31.04,76702.04,0.18,0.2808,0.00025,14.63073]
[1779595007509,31.04,76702.04,0.18,0.2808,0.00025,14.63073]
[1779595007518,31.04,76702.04,0.18,0.2808,0.00025,14.63073]
[1779595007539,31.04,76702.04,0.18,0.2808,0.00025,14.63073]
[1779595007573,31.04,76702.04,0.18,0.2808,0.00025,14.63073]
[1779595008163,31.04,76702.04,0.18,0.28079,0.00025,14.63051]
[1779595009411,31.04,76702.04,0.18,0.28079,0.00025,14.63051]
[1779595009435,31.04,76702.04,0.18,0.28079,0.00025,14.63051]
[1779595010176,31.04,76702.72,0.18,0.28095,0.00025,14.63455]
[1779595010914,31.04,76702.72,0.18,0.28095,0.00025,14.63455]
[1779595010944,31.04,76702.72,0.18,0.28095,0.00025,14.63455]
[1779595011060,31.04,76702.72,0.18,0.28095,0.00025,14.63455]
[1779595011100,31.04,76702.72,0.18,0.28095,0.00025,14.63455]
[1779595011161,31.03,76703.01,0.18,0.28101,0.00025,14.63624]
[1779595016220,31.03,76703.71,0.18,0.28115,0.00025,14.63985]
[1779595021719,31.02,76704.64,0.18,0.28135,0.00025,14.64497]
[1779595024071,31.02,76704.59,0.18,0.28133,0.00025,14.64446]
[1779595024170,31.02,76704.89,0.18,0.28139,0.00025,14.64606]
[1779595025498,31.02,76704.89,0.18,0.28139,0.00025,14.64606]
[1779595025549,31.02,76713.65,0.18,0.28358,0.00025,14.70252]
[1779595027295,31.02,76703.98,0.18,0.28114,0.00025,14.63958]
[1779595032330,31.01,76702.27,0.18,0.28068,0.00025,14.62766]
[1779595036519,31.01,76702.85,0.18,0.2808,0.00025,14.63097]
[1779595036525,31.01,76702.85,0.18,0.2808,0.00025,14.63097]
[1779595037202,31.01,76701.78,0.18,0.28052,0.00025,14.62366]
[1779595040211,31.0,76701.63,0.18,0.28047,0.00025,14.62236]
[1779595040260,31.0,76701.34,0.18,0.28039,0.00025,14.6203]
[1779595040343,31.0,76701.34,0.18,0.28039,0.00025,14.6203]
[1779595041225,31.0,76701.34,0.18,0.28039,0.00025,14.6203]
[1779595040612,31.0,76700.79,0.18,0.28025,0.00025,14.61672]
[1779595041448,31.0,76700.79,0.18,0.28025,0.00025,14.61672]
[1779595041567,31.0,76700.79,0.18,0.28025,0.00025,14.61672]
[1779595043239,31.0,76696.99,0.18,0.2793,0.00025,14.59175]
[1779595043254,31.0,76696.99,0.18,0.2793,0.00025,14.59175]
[1779595044149,31.0,76692.56,0.18,0.27817,0.00025,14.56225]
[1779595045602,31.0,76692.74,0.18,0.27821,0.00025,14.56327]
[1779595045660,31.0,76692.74,0.18,0.27821,0.00025,14.56327]
[1779595049019,30.99,76699.55,0.18,0.27989,0.00025,14.60717]
[1779595050908,30.99,76705.81,0.18,0.28145,0.00025,14.64781]
[1779595051943,30.99,76705.81,0.18,0.28145,0.00025,14.64781]
[1779595052014,30.99,76705.81,0.18,0.28145,0.00025,14.64781]
[1779595054989,30.99,76708.92,0.18,0.28215,0.00025,14.6615]
[1779595055006,30.99,76708.92,0.18,0.28215,0.00025,14.6615]
[1779595060075,30.98,76710.13,0.18,0.28241,0.00025,14.66828]
[1779595065561,30.98,76707.15,0.18,0.28162,0.00025,14.64788]
[1779595072069,30.97,76707.23,0.18,0.28158,0.00025,14.64707]
[1779595077647,30.96,76706.73,0.18,0.28142,0.00025,14.64278]
[1779595082682,30.96,76708.79,0.18,0.28189,0.00025,14.65507]
[1779595087717,30.95,76710.19,0.18,0.2822,0.00025,14.66302]
[1779595092754,30.94,76709.73,0.18,0.28204,0.00025,14.65895]
[1779595097787,30.94,76708.83,0.18,0.28177,0.00025,14.65204]
[1779595105845,30.93,76708.9,0.18,0.28172,0.00025,14.65089]
[1779595110880,30.92,76709.56,0.18,0.28185,0.00025,14.6542]
[1779595115917,30.91,76709.39,0.18,0.28171,0.00025,14.64631]
[1779595120951,30.91,76708.88,0.18,0.28154,0.00025,14.64204]
[1779595125986,30.9,76709.32,0.18,0.28162,0.00025,14.64394]
[1779595131021,30.9,76708.94,0.18,0.28148,0.00025,14.64048]
[1779595137067,30.89,76708.77,0.18,0.28138,0.00025,14.63801]
[1779595141092,30.88,76703.15,0.18,0.27994,0.00025,14.60062]
[1779595146128,30.88,76701.14,0.18,0.27941,0.00025,14.58661]
[1779595151163,30.87,76701.33,0.18,0.27942,0.00025,14.58694]
[1779595153177,30.87,76706.58,0.18,0.28072,0.00025,14.6209]
[1779595158211,30.86,76709.27,0.18,0.28136,0.00025,14.63738]
[1779595163247,30.86,76711.33,0.18,0.28183,0.00025,14.64971]
[1779595168282,30.85,76712.78,0.18,0.28216,0.00025,14.65812]
[1779595173316,30.85,76711.6,0.18,0.28176,0.00025,14.64362]
[1779595178351,30.84,76711.64,0.18,0.28174,0.00025,14.64307]
[1779595183387,30.84,76711.3,0.18,0.28162,0.00025,14.64007]
[1779595188422,30.83,76710.77,0.18,0.28146,0.00025,14.63584]
[1779595194307,30.83,76710.12,0.18,0.28127,0.00025,14.63097]
[1779595198438,30.82,76709.57,0.18,0.2811,0.00025,14.62676]
[1779595198601,30.82,76709.1,0.18,0.28098,0.00025,14.62354]
[1779595199171,30.82,76709.1,0.18,0.28098,0.00025,14.62354]
[1779595199360,30.82,76704.23,0.18,0.27975,0.00025,14.59149]
[1779595199767,30.82,76704.23,0.18,0.27975,0.00025,14.59149]
[1779595199983,30.82,76704.23,0.18,0.27975,0.00025,14.59149]
[1779595200136,30.82,76662.97,0.18,0.26945,0.00025,14.31634]
[1779595201076,30.82,76662.97,0.18,0.26945,0.00025,14.31634]
[1779595201326,30.82,76652.51,0.18,0.26686,0.00025,14.24499]
[1779595201551,30.82,76652.51,0.18,0.26686,0.00025,14.24499]
[1779595201702,30.82,76652.51,0.18,0.26686,0.00025,14.24499]
[1779595202043,30.82,76652.51,0.18,0.26686,0.00025,14.24499]
[1779595202127,30.82,76652.51,0.18,0.26686,0.00025,14.24499]
[1779595202133,30.82,76652.51,0.18,0.26686,0.00025,14.24499]
[1779595202188,30.82,76652.51,0.18,0.26686,0.00025,14.24499]
[1779595202352,30.82,76665.81,0.18,0.27015,0.00025,14.33557]
[1779595202518,30.82,76665.81,0.18,0.27015,0.00025,14.33557]
[1779595202547,30.82,76665.81,0.18,0.27015,0.00025,14.33557]
[1779595202627,30.82,76665.81,0.18,0.27015,0.00025,14.33557]
[1779595203394,30.82,76677.66,0.18,0.2731,0.00025,14.41536]
[1779595204771,30.82,76684.54,0.18,0.27481,0.00025,14.46135]
[1779595205676,30.82,76695.82,0.18,0.27763,0.00025,14.53617]
[1779595207666,30.82,76701.78,0.18,0.27914,0.00025,14.57567]
[1779595210425,30.82,76701.69,0.18,0.27912,0.00025,14.57514]
[1779595211374,30.82,76704.97,0.18,0.27995,0.00025,14.59673]
[1779595216397,30.82,76705.45,0.18,0.28005,0.00025,14.5995]
[1779595221452,30.82,76701.85,0.18,0.27912,0.00025,14.57526]
[1779595226360,30.81,76708.03,0.18,0.28066,0.00025,14.61527]
[1779595231367,30.81,76708.2,0.18,0.28068,0.00025,14.61588]
[1779595236370,30.81,76709.25,0.18,0.28086,0.00025,14.61625]
[1779595241399,30.8,76709.29,0.18,0.28085,0.00025,14.61587]
[1779595242675,30.8,76709.29,0.18,0.28084,0.00025,14.61561]
[1779595242756,30.8,76709.29,0.18,0.28084,0.00025,14.61561]
[1779595242784,30.8,76709.29,0.18,0.28084,0.00025,14.61561]
[1779595242947,30.8,76709.29,0.18,0.28084,0.00025,14.61561]
[1779595243214,30.8,76709.29,0.18,0.28084,0.00025,14.61561]
[1779595243247,30.8,76709.29,0.18,0.28084,0.00025,14.61561]
[1779595243279,30.8,76712.72,0.18,0.2817,0.00025,14.63802]
[1779595245414,30.8,76718.6,0.18,0.28318,0.00025,14.67592]
[1779595246546,30.8,76718.6,0.18,0.28318,0.00025,14.67592]
[1779595246564,30.8,76718.6,0.18,0.28318,0.00025,14.67592]
[1779595247459,30.8,76718.34,0.18,0.2831,0.00025,14.67396]
[1779595248861,30.8,76718.45,0.18,0.28312,0.00025,14.67449]
[1779595248873,30.8,76718.45,0.18,0.28312,0.00025,14.67449]
[1779595249374,30.8,76718.19,0.18,0.28305,0.00025,14.67262]
[1779595254387,30.8,76717.42,0.18,0.28285,0.00025,14.66761]
[1779595258145,30.79,76718.75,0.18,0.28318,0.00025,14.67598]
[1779595258320,30.79,76718.75,0.18,0.28318,0.00025,14.67598]
[1779595258366,30.79,76719.14,0.18,0.28327,0.00025,14.67842]
[1779595260932,30.79,76727.15,0.18,0.2853,0.00025,14.73005]
[1779595263580,30.79,76727.0,0.18,0.28524,0.00025,14.72867]
[1779595268990,30.79,76725.64,0.18,0.2849,0.00025,14.71989]
[1779595269729,30.79,76725.64,0.18,0.2849,0.00025,14.71989]
[1779595270419,30.79,76722.53,0.18,0.28411,0.00025,14.69975]
[1779595275664,30.79,76720.13,0.18,0.28349,0.00025,14.68397]
[1779595276038,30.79,76719.47,0.18,0.28332,0.00025,14.67963]
[1779595281074,30.79,76718.88,0.18,0.28316,0.00025,14.67558]
[1779595283438,30.79,76706.95,0.18,0.28014,0.00025,14.59761]
[1779595283626,30.79,76706.95,0.18,0.28014,0.00025,14.59761]
[1779595283978,30.79,76706.95,0.18,0.28014,0.00025,14.59761]
[1779595283991,30.79,76706.95,0.18,0.28014,0.00025,14.59761]
[1779595284008,30.79,76706.95,0.18,0.28014,0.00025,14.59761]
[1779595284141,30.79,76706.95,0.18,0.28014,0.00025,14.59761]
[1779595284164,30.79,76686.7,0.18,0.27505,0.00025,14.46369]
[1779595285938,30.79,76686.7,0.18,0.27505,0.00025,14.46354]
[1779595286262,30.79,76686.7,0.18,0.27505,0.00025,14.46354]
[1779595286465,30.79,76683.31,0.18,0.2742,0.00025,14.44092]
[1779595288078,30.79,76684.73,0.18,0.27456,0.00025,14.45041]
[1779595289491,30.79,76696.49,0.18,0.27751,0.00025,14.52886]
[1779595290261,30.79,76696.49,0.18,0.27751,0.00025,14.52886]
[1779595290308,30.79,76698.83,0.18,0.2781,0.00025,14.54433]
[1779595294171,30.79,76699.0,0.18,0.27809,0.00025,14.5397]
[1779595294354,30.79,76702.48,0.18,0.27897,0.00025,14.56273]
[1779595299410,30.79,76704.04,0.18,0.27936,0.00025,14.57306]
[1779595305244,30.79,76704.35,0.18,0.27944,0.00025,14.57506]
[1779595310279,30.79,76705.26,0.18,0.27967,0.00025,14.58094]
[1779595315315,30.79,76706.04,0.18,0.27985,0.00025,14.58586]
[1779595320422,30.79,76706.54,0.18,0.27997,0.00025,14.58902]
[1779595326392,30.78,76707.44,0.18,0.28019,0.00025,14.5946]
[1779595331427,30.78,76706.82,0.18,0.28002,0.00025,14.59032]
[1779595336462,30.78,76708.37,0.18,0.28041,0.00025,14.60023]
[1779595339448,30.78,76709.45,0.18,0.28067,0.00025,14.6072]
[1779595339475,30.78,76709.45,0.18,0.28067,0.00025,14.6072]
[1779595339536,30.78,76709.45,0.18,0.28067,0.00025,14.6072]
[1779595339486,30.78,76717.76,0.18,0.28277,0.00025,14.6614]
[1779595344509,30.78,76721.05,0.18,0.28359,0.00025,14.68237]
[1779595344658,30.78,76721.35,0.18,0.28367,0.00025,14.68431]
[1779595344946,30.78,76721.35,0.18,0.28367,0.00025,14.68431]
[1779595345025,30.78,76721.35,0.18,0.28367,0.00025,14.68431]
[1779595345129,30.78,76721.35,0.18,0.28367,0.00025,14.68431]
[1779595345149,30.78,76721.35,0.18,0.28367,0.00025,14.68431]
[1779595345325,30.78,76721.35,0.18,0.28367,0.00025,14.68431]
[1779595345345,30.78,76721.35,0.18,0.28367,0.00025,14.68431]
[1779595345479,30.78,76721.35,0.18,0.28367,0.00025,14.68431]
[1779595345558,30.78,76721.35,0.18,0.28367,0.00025,14.68431]
[1779595345525,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595345716,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595345774,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595345815,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595345991,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595346036,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595346220,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595346333,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595346453,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595346486,30.78,76743.74,0.18,0.28938,0.00026,14.82816]
[1779595346554,30.78,76756.71,0.18,0.29272,0.00026,14.9103]
[1779595346657,30.78,76756.71,0.18,0.29272,0.00026,14.9103]
[1779595346699,30.78,76756.71,0.18,0.29272,0.00026,14.9103]
[1779595346725,30.78,76756.71,0.18,0.29272,0.00026,14.9103]
[1779595346731,30.78,76756.71,0.18,0.29272,0.00026,14.9103]
[1779595346800,30.78,76756.71,0.18,0.29272,0.00026,14.9103]
[1779595347545,30.78,76756.71,0.18,0.29271,0.00026,14.91024]
[1779595353498,30.78,76756.54,0.18,0.2926,0.00026,14.9031]
[1779595353516,30.78,76756.54,0.18,0.2926,0.00026,14.9031]
[1779595353538,30.78,76756.54,0.18,0.2926,0.00026,14.9031]
[1779595353573,30.77,76757.47,0.18,0.29283,0.00026,14.90879]
[1779595354546,30.77,76757.47,0.18,0.29283,0.00026,14.90871]
[1779595359558,30.77,76758.44,0.18,0.29307,0.00026,14.91451]
[1779595364561,30.77,76760.47,0.18,0.29358,0.00026,14.92688]
[1779595369571,30.77,76760.17,0.18,0.29348,0.00026,14.92463]
[1779595374585,30.77,76759.9,0.18,0.2934,0.00026,14.9226]
[1779595379591,30.76,76759.9,0.18,0.29339,0.00026,14.92227]
[1779595384603,30.76,76760.18,0.18,0.29344,0.00026,14.92365]
[1779595385749,30.76,76760.18,0.18,0.29344,0.00026,14.9236]
[1779595386546,30.76,76760.31,0.18,0.29347,0.00026,14.92434]
[1779595387981,30.76,76760.37,0.18,0.29348,0.00026,14.92465]
[1779595389497,30.76,76753.55,0.18,0.29172,0.00026,14.88159]
[1779595390534,30.76,76753.55,0.18,0.29172,0.00026,14.88159]
[1779595392533,30.76,76753.92,0.18,0.2918,0.00026,14.88361]
[1779595392569,30.76,76753.63,0.18,0.29172,0.00026,14.88164]
[1779595397591,30.75,76754.83,0.18,0.29201,0.00026,14.88865]
[1779595402623,30.75,76756.77,0.18,0.29247,0.00026,14.90003]
[1779595407634,30.74,76755.8,0.18,0.29219,0.00026,14.89316]
[1779595412664,30.73,76755.39,0.18,0.29199,0.00026,14.8839]
[1779595417668,30.73,76754.57,0.18,0.29174,0.00026,14.87786]
[1779595422679,30.72,76755.05,0.18,0.29183,0.00026,14.88001]
[1779595427689,30.72,76755.05,0.18,0.29179,0.00026,14.87911]
[1779595432707,30.71,76752.8,0.18,0.29117,0.00026,14.86398]
[1779595437712,30.71,76752.38,0.18,0.29103,0.00026,14.86042]
[1779595442714,30.7,76751.95,0.18,0.29088,0.00026,14.8568]
[1779595444601,30.7,76757.15,0.18,0.2922,0.00026,14.88937]
[1779595449624,30.69,76756.04,0.18,0.29189,0.00026,14.88164]
[1779595449632,30.69,76750.45,0.18,0.29044,0.00026,14.84603]
[1779595450945,30.69,76749.22,0.18,0.29012,0.00026,14.83804]
[1779595451008,30.69,76749.22,0.18,0.29012,0.00026,14.83804]
[1779595451043,30.69,76749.22,0.18,0.29012,0.00026,14.83804]
[1779595451081,30.69,76749.22,0.18,0.29012,0.00026,14.83804]
[1779595451090,30.69,76749.22,0.18,0.29012,0.00026,14.83804]
[1779595451104,30.69,76749.22,0.18,0.29012,0.00026,14.83804]
[1779595451136,30.69,76749.22,0.18,0.29012,0.00026,14.83804]
[1779595451243,30.69,76749.22,0.18,0.29012,0.00026,14.83804]
[1779595451271,30.69,76743.02,0.18,0.28852,0.00026,14.79834]
[1779595455105,30.69,76741.07,0.18,0.288,0.00026,14.78549]
[1779595455601,30.69,76741.57,0.18,0.28812,0.00026,14.78859]
[1779595460618,30.68,76742.23,0.18,0.28828,0.00026,14.7924]
[1779595465623,30.68,76743.8,0.18,0.28866,0.00026,14.80193]
[1779595469931,30.68,76742.88,0.18,0.2884,0.00026,14.79551]
[1779595469963,30.68,76742.88,0.18,0.2884,0.00026,14.79551]
[1779595469993,30.68,76742.88,0.18,0.2884,0.00026,14.79551]
[1779595470024,30.68,76742.88,0.18,0.2884,0.00026,14.79551]
[1779595471995,30.68,76742.98,0.18,0.28836,0.00026,14.79013]
[1779595472012,30.68,76742.98,0.18,0.28836,0.00026,14.79013]
[1779595472585,30.67,76743.5,0.18,0.28849,0.00026,14.79331]
[1779595477602,30.67,76743.59,0.18,0.2885,0.00026,14.79365]
[1779595479279,30.67,76744.32,0.18,0.28868,0.00026,14.79821]
[1779595479310,30.67,76744.32,0.18,0.28868,0.00026,14.79821]
[1779595480092,30.67,76744.32,0.18,0.28868,0.00026,14.79816]
[1779595480133,30.67,76744.32,0.18,0.28868,0.00026,14.79816]
[1779595493170,30.67,76747.4,0.18,0.28944,0.00026,14.81709]
[1779595493254,30.67,76747.4,0.18,0.28944,0.00026,14.81709]
[1779595493367,30.67,76747.4,0.18,0.28944,0.00026,14.81709]
[1779595493563,30.66,76747.36,0.18,0.28939,0.00026,14.81592]
[1779595495394,30.66,76744.91,0.18,0.28876,0.00026,14.80015]
[1779595495577,30.66,76741.87,0.18,0.28797,0.00026,14.78058]
[1779595500612,30.66,76739.74,0.18,0.28742,0.00026,14.76678]
[1779595503616,30.66,76739.35,0.18,0.28732,0.00026,14.76428]
[1779595503646,30.66,76739.35,0.18,0.28732,0.00026,14.76428]
[1779595503684,30.66,76738.43,0.18,0.28709,0.00026,14.75837]
[1779595509681,30.66,76740.05,0.18,0.2875,0.00026,14.76884]
[1779595512264,30.66,76741.83,0.18,0.28796,0.00026,14.78028]
[1779595512701,30.66,76742.43,0.18,0.28812,0.00026,14.78413]
[1779595517737,30.66,76743.22,0.18,0.2883,0.00026,14.78877]
[1779595525267,30.65,76743.32,0.18,0.2883,0.00026,14.78868]
[1779595528893,30.65,76743.32,0.18,0.28829,0.00026,14.78841]
[1779595528918,30.65,76743.32,0.18,0.28829,0.00026,14.78841]
[1779595528992,30.65,76743.32,0.18,0.28829,0.00026,14.78841]
[1779595530354,30.65,76744.71,0.18,0.28864,0.00026,14.79723]
[1779595530707,30.65,76734.46,0.18,0.286,0.00026,14.7312]
[1779595531747,30.65,76727.38,0.18,0.28413,0.00026,14.67942]
[1779595533386,30.65,76725.94,0.18,0.28377,0.00026,14.67006]
[1779595533400,30.65,76725.94,0.18,0.28377,0.00026,14.67006]
[1779595534446,30.65,76725.94,0.18,0.28377,0.00026,14.67008]
[1779595534502,30.65,76725.07,0.18,0.28355,0.00026,14.66444]
[1779595539897,30.65,76723.13,0.18,0.28306,0.00025,14.65191]
[1779595545409,30.65,76722.04,0.18,0.28278,0.00025,14.6449]
[1779595550477,30.65,76720.62,0.18,0.28242,0.00025,14.63571]
[1779595551101,30.65,76720.62,0.18,0.28242,0.00025,14.63571]
[1779595551587,30.65,76721.65,0.18,0.28269,0.00025,14.64246]
[1779595557016,30.65,76725.22,0.18,0.28359,0.00026,14.6657]
[1779595560451,30.65,76721.84,0.18,0.28273,0.00025,14.64361]
[1779595565551,30.65,76715.51,0.18,0.28112,0.00025,14.60219]
[1779595570410,30.65,76715.51,0.18,0.28112,0.00025,14.60219]
[1779595575621,30.65,76714.64,0.18,0.28091,0.00025,14.5966]
[1779595581185,30.65,76713.5,0.18,0.28062,0.00025,14.58919]
[1779595584760,30.65,76713.49,0.18,0.28062,0.00025,14.58915]
[1779595584800,30.65,76713.49,0.18,0.28062,0.00025,14.58915]
[1779595585823,30.65,76714.17,0.18,0.28079,0.00025,14.59365]
[1779595586219,30.65,76714.17,0.18,0.28079,0.00025,14.59366]
[1779595587879,30.65,76714.17,0.18,0.28079,0.00025,14.59366]
[1779595587973,30.65,76713.18,0.18,0.28054,0.00025,14.58717]
[1779595593270,30.65,76712.97,0.18,0.28043,0.00025,14.57997]
[1779595595761,30.65,76706.38,0.18,0.27876,0.00025,14.53645]
[1779595601325,30.65,76705.89,0.18,0.27863,0.00025,14.53313]
[1779595606362,30.65,76706.91,0.18,0.27889,0.00025,14.53984]
[1779595611395,30.65,76709.04,0.18,0.27942,0.00025,14.55377]
[1779595616431,30.65,76709.62,0.18,0.27956,0.00025,14.55737]
[1779595621721,30.65,76709.95,0.18,0.27964,0.00025,14.55936]
[1779595621737,30.65,76709.95,0.18,0.27964,0.00025,14.55936]
[1779595621745,30.65,76709.95,0.18,0.27964,0.00025,14.55936]
[1779595621820,30.65,76710.17,0.18,0.27969,0.00025,14.56076]
[1779595625483,30.65,76711.1,0.18,0.27992,0.00025,14.5668]
[1779595625740,30.65,76711.1,0.18,0.27992,0.00025,14.5668]
[1779595625968,30.65,76709.76,0.18,0.27958,0.00025,14.55786]
[1779595626502,30.65,76709.84,0.18,0.2796,0.00025,14.55834]
[1779595627507,30.65,76709.84,0.18,0.2796,0.00025,14.55834]
[1779595627738,30.65,76701.71,0.18,0.27754,0.00025,14.50448]
[1779595633551,30.65,76696.3,0.18,0.27618,0.00025,14.46868]
[1779595635565,30.65,76690.75,0.18,0.27479,0.00025,14.43176]
[1779595636215,30.65,76690.75,0.18,0.27479,0.00025,14.43176]
[1779595636251,30.65,76690.75,0.18,0.27479,0.00025,14.43176]
[1779595641607,30.65,76690.51,0.18,0.27476,0.00025,14.43089]
[1779595645331,30.66,76691.28,0.18,0.27497,0.00025,14.43641]
[1779595645353,30.66,76691.28,0.18,0.27497,0.00025,14.43641]
[1779595646903,30.66,76690.74,0.18,0.27484,0.00025,14.43305]
[1779595646985,30.66,76690.74,0.18,0.27484,0.00025,14.43305]
[1779595651236,30.66,76687.64,0.18,0.27407,0.00025,14.41238]
[1779595658345,30.66,76682.7,0.18,0.27277,0.00025,14.37337]
[1779595663765,30.66,76680.26,0.18,0.27217,0.00025,14.35716]
[1779595668800,30.66,76680.99,0.18,0.27235,0.00025,14.36221]
[1779595673835,30.66,76680.08,0.18,0.27213,0.00025,14.35618]
[1779595677404,30.66,76679.75,0.18,0.27205,0.00025,14.35404]
[1779595680885,30.66,76685.67,0.18,0.27354,0.00025,14.39406]
[1779595682317,30.66,76685.68,0.18,0.27354,0.00025,14.39417]
[1779595687934,30.66,76682.73,0.18,0.27281,0.00025,14.37447]
[1779595692968,30.66,76681.87,0.18,0.2726,0.00025,14.36883]
[1779595698006,30.67,76683.84,0.18,0.2731,0.00025,14.38231]
[1779595703044,30.67,76686.58,0.18,0.2738,0.00025,14.40096]
[1779595704090,30.67,76686.58,0.18,0.2738,0.00025,14.40096]
[1779595704865,30.67,76686.58,0.18,0.2738,0.00025,14.40096]
[1779595710114,30.67,76687.91,0.18,0.27414,0.00025,14.4101]
[1779595716603,30.67,76691.85,0.18,0.27508,0.00025,14.43083]
[1779595717212,30.67,76691.85,0.18,0.27508,0.00025,14.43083]
[1779595724474,30.67,76692.97,0.18,0.27537,0.00025,14.43854]
[1779595726673,30.67,76687.34,0.18,0.27396,0.00025,14.40099]
[1779595732247,30.67,76689.57,0.18,0.27454,0.00025,14.41646]
[1779595733129,30.67,76689.57,0.18,0.27454,0.00025,14.41646]
[1779595735268,30.68,76699.72,0.18,0.27711,0.00025,14.48448]
[1779595740304,30.68,76700.06,0.18,0.2772,0.00025,14.48697]
[1779595746813,30.68,76700.85,0.18,0.27741,0.00025,14.49245]
[1779595754402,30.68,76701.03,0.18,0.27747,0.00025,14.49393]
[1779595762460,30.68,76700.59,0.18,0.27737,0.00025,14.49132]
[1779595767492,30.68,76701.03,0.18,0.27749,0.00025,14.49444]
[1779595772529,30.69,76701.48,0.18,0.27755,0.00025,14.4917]
[1779595777563,30.69,76701.67,0.18,0.2776,0.00025,14.49313]
[1779595782598,30.69,76701.56,0.18,0.27758,0.00025,14.49257]
[1779595787633,30.69,76701.77,0.18,0.27764,0.00025,14.49413]
[1779595792670,30.69,76703.14,0.18,0.27799,0.00025,14.50337]
[1779595797705,30.69,76701.81,0.18,0.27766,0.00025,14.49473]
[1779595807239,30.69,76702.36,0.18,0.27781,0.00025,14.49847]
[1779595812722,30.69,76701.64,0.18,0.27764,0.00025,14.49412]
[1779595817844,30.7,76701.97,0.18,0.27774,0.00025,14.49668]
[1779595822878,30.7,76703.53,0.18,0.27814,0.00025,14.50728]
[1779595823989,30.7,76709.74,0.18,0.27972,0.00025,14.54847]
[1779595829929,30.7,76707.09,0.18,0.27908,0.00025,14.5316]
[1779595836977,30.7,76705.3,0.18,0.27857,0.00025,14.51407]
[1779595842012,30.7,76706.13,0.18,0.27878,0.00025,14.51965]
[1779595843850,30.7,76706.18,0.18,0.2788,0.00025,14.51999]
[1779595850067,30.7,76704.27,0.18,0.27832,0.00025,14.50743]
[1779595856611,30.7,76704.99,0.18,0.2785,0.00025,14.51218]
[1779595862152,30.7,76704.99,0.18,0.27849,0.00025,14.51202]
[1779595867662,30.7,76706.76,0.18,0.27893,0.00025,14.52349]
[1779595873229,30.7,76706.6,0.18,0.27888,0.00025,14.52216]
[1779595878388,30.7,76709.25,0.18,0.27954,0.00025,14.53946]
[1779595879431,30.7,76709.69,0.18,0.27965,0.00025,14.54229]
[1779595879459,30.7,76709.69,0.18,0.27965,0.00025,14.54229]
[1779595879949,30.7,76709.69,0.18,0.27965,0.00025,14.54229]
[1779595880016,30.7,76733.55,0.18,0.28573,0.00026,14.69788]
[1779595880177,30.7,76733.55,0.18,0.28573,0.00026,14.69788]
[1779595880890,30.7,76733.55,0.18,0.28573,0.00026,14.69788]
[1779595880908,30.7,76747.33,0.18,0.28927,0.00026,14.7863]
[1779595882294,30.7,76751.23,0.18,0.29027,0.00026,14.81112]
[1779595884985,30.7,76747.35,0.18,0.28927,0.00026,14.78636]
[1779595884991,30.7,76747.35,0.18,0.28927,0.00026,14.78636]
[1779595885073,30.7,76746.93,0.18,0.28916,0.00026,14.78357]
[1779595886077,30.7,76746.93,0.18,0.28916,0.00026,14.78357]
[1779595886090,30.7,76746.93,0.18,0.28916,0.00026,14.78357]
[1779595886106,30.7,76746.7,0.18,0.28909,0.00026,14.782]
[1779595889794,30.69,76745.93,0.18,0.28888,0.00026,14.77683]
[1779595889890,30.69,76745.37,0.18,0.28874,0.00026,14.77317]
[1779595896149,30.69,76743.52,0.18,0.28819,0.00026,14.75511]
[1779595898078,30.69,76743.52,0.18,0.28818,0.00026,14.75498]
[1779595898270,30.69,76743.52,0.18,0.28818,0.00026,14.75491]
[1779595898298,30.69,76743.52,0.18,0.28818,0.00026,14.75491]
[1779595898395,30.69,76743.52,0.18,0.28818,0.00026,14.75491]
[1779595898496,30.69,76751.58,0.18,0.29025,0.00026,14.80629]
[1779595900459,30.69,76750.61,0.18,0.29,0.00026,14.80007]
[1779595900484,30.69,76747.71,0.18,0.28925,0.00026,14.78148]
[1779595903507,30.69,76748.02,0.18,0.28932,0.00026,14.78328]
[1779595905056,30.69,76745.26,0.18,0.28861,0.00026,14.76556]
[1779595905456,30.69,76741.41,0.18,0.28761,0.00026,14.74072]
[1779595910527,30.68,76739.75,0.18,0.28716,0.00026,14.72963]
[1779595915527,30.68,76739.04,0.18,0.28696,0.00026,14.72466]
[1779595920557,30.68,76739.04,0.18,0.28694,0.00026,14.72415]
[1779595923636,30.68,76734.1,0.18,0.28566,0.00026,14.69198]
[1779595923641,30.68,76734.1,0.18,0.28566,0.00026,14.69198]
[1779595923742,30.67,76734.3,0.18,0.28571,0.00026,14.69316]
[1779595930408,30.67,76733.55,0.18,0.2855,0.00026,14.68797]
[1779595934830,30.67,76727.86,0.18,0.28403,0.00026,14.65075]
[1779595940143,30.67,76727.5,0.18,0.28394,0.00026,14.64825]
[1779595945923,30.67,76726.67,0.18,0.28371,0.00026,14.64258]
[1779595951001,30.67,76725.72,0.18,0.28346,0.00026,14.63615]
[1779595956160,30.67,76725.72,0.18,0.2834,0.00026,14.63023]
[1779595957972,30.66,76725.72,0.18,0.28339,0.00026,14.62993]
[1779595958014,30.66,76725.72,0.18,0.28339,0.00026,14.62993]
[1779595958022,30.66,76725.72,0.18,0.28339,0.00026,14.62993]
[1779595958056,30.66,76725.72,0.18,0.28339,0.00026,14.62993]
[1779595963128,30.66,76720.75,0.18,0.28211,0.00026,14.59728]
[1779595968147,30.66,76716.51,0.18,0.28103,0.00025,14.56951]
[1779595968182,30.66,76716.51,0.18,0.28103,0.00025,14.56951]
[1779595975948,30.66,76717.67,0.18,0.28133,0.00025,14.57717]
[1779595978040,30.66,76717.05,0.18,0.28117,0.00025,14.57311]
[1779595978115,30.66,76715.21,0.18,0.2807,0.00025,14.56101]
[1779595980289,30.66,76715.21,0.18,0.2807,0.00025,14.56093]
[1779595980544,30.66,76714.76,0.18,0.28058,0.00025,14.55782]
[1779595986019,30.66,76716.73,0.18,0.28106,0.00025,14.5704]
[1779595991053,30.66,76717.05,0.18,0.28113,0.00025,14.57205]
[1779595996091,30.65,76712.58,0.18,0.27997,0.00025,14.54225]
[1779596001126,30.65,76713.38,0.18,0.28016,0.00025,14.54717]
[1779596008657,30.65,76713.81,0.18,0.28025,0.00025,14.54941]
[1779596014216,30.65,76714.21,0.18,0.28028,0.00025,14.54585]
[1779596019251,30.64,76716.38,0.18,0.28082,0.00025,14.55986]
[1779596024286,30.64,76717.32,0.18,0.28104,0.00025,14.56567]
[1779596029392,30.64,76721.23,0.18,0.28203,0.00026,14.59099]
[1779596035364,30.64,76720.78,0.18,0.28189,0.00026,14.58752]
[1779596037718,30.64,76719.93,0.18,0.28167,0.00026,14.58189]
[1779596037744,30.64,76719.93,0.18,0.28167,0.00026,14.58189]
[1779596037855,30.64,76719.93,0.18,0.28167,0.00026,14.58189]
[1779596037891,30.64,76719.93,0.18,0.28167,0.00026,14.58189]
[1779596038115,30.64,76719.93,0.18,0.28167,0.00026,14.58189]
[1779596038145,30.64,76716.71,0.18,0.28085,0.00025,14.56069]
[1779596043421,30.64,76713.85,0.18,0.28013,0.00025,14.54194]
[1779596045448,30.64,76718.64,0.18,0.28135,0.00025,14.57347]
[1779596045456,30.64,76718.64,0.18,0.28135,0.00025,14.57347]
[1779596045547,30.64,76718.66,0.18,0.28135,0.00025,14.57363]
[1779596049728,30.64,76717.95,0.18,0.28118,0.00025,14.56904]
[1779596049742,30.64,76717.95,0.18,0.28118,0.00025,14.56904]
[1779596049789,30.64,76717.95,0.18,0.28118,0.00025,14.56904]
[1779596050111,30.64,76717.95,0.18,0.28118,0.00025,14.56907]
[1779596052564,30.64,76721.34,0.18,0.28204,0.00026,14.59139]
[1779596052572,30.64,76721.34,0.18,0.28204,0.00026,14.59139]
[1779596053235,30.64,76721.25,0.18,0.28202,0.00026,14.59085]
[1779596056074,30.64,76722.54,0.18,0.28236,0.00026,14.59939]
[1779596056193,30.64,76722.4,0.18,0.28232,0.00026,14.59853]
[1779596059599,30.64,76725.96,0.18,0.28324,0.00026,14.62191]
[1779596059607,30.64,76725.96,0.18,0.28324,0.00026,14.62191]
[1779596060284,30.64,76726.52,0.18,0.28338,0.00026,14.6256]
[1779596065308,30.64,76725.99,0.18,0.28325,0.00026,14.62221]
[1779596065903,30.64,76726.02,0.18,0.28326,0.00026,14.62242]
[1779596065990,30.64,76726.02,0.18,0.28326,0.00026,14.62242]
[1779596066009,30.64,76726.02,0.18,0.28326,0.00026,14.62242]
[1779596066231,30.64,76726.02,0.18,0.28326,0.00026,14.62243]
[1779596069085,30.64,76734.97,0.18,0.28555,0.00026,14.68063]
[1779596074637,30.64,76741.88,0.18,0.28727,0.00026,14.71941]
[1779596079673,30.64,76745.81,0.18,0.2883,0.00026,14.74496]
[1779596084711,30.65,76744.14,0.18,0.28788,0.00026,14.73457]
[1779596089746,30.65,76742.24,0.18,0.28741,0.00026,14.72275]
[1779596095787,30.65,76739.61,0.18,0.28675,0.00026,14.70634]
[1779596101389,30.65,76737.98,0.18,0.28635,0.00026,14.69618]
[1779596107554,30.66,76744.93,0.18,0.28816,0.00026,14.74151]
[1779596112662,30.66,76750.0,0.18,0.28948,0.00026,14.7742]
[1779596118727,30.66,76751.46,0.18,0.28987,0.00026,14.78384]
[1779596126000,30.66,76753.94,0.18,0.29052,0.00026,14.79991]
[1779596131036,30.66,76755.89,0.18,0.29098,0.00026,14.80661]
[1779596136070,30.67,76757.16,0.18,0.29131,0.00026,14.81479]
[1779596142124,30.67,76757.49,0.18,0.2914,0.00026,14.81703]
[1779596149173,30.67,76759.51,0.18,0.29193,0.00026,14.82996]
[1779596155217,30.67,76761.37,0.18,0.29242,0.00026,14.84178]
[1779596160252,30.67,76759.24,0.18,0.29187,0.00026,14.82837]
[1779596168650,30.67,76759.56,0.18,0.29195,0.00026,14.83044]
[1779596174350,30.67,76756.24,0.18,0.2911,0.00026,14.80973]
[1779596179867,30.67,76757.01,0.18,0.29131,0.00026,14.81468]
[1779596184906,30.67,76756.31,0.18,0.29113,0.00026,14.81025]
[1779596190464,30.67,76755.07,0.18,0.29081,0.00026,14.8024]
[1779596195501,30.67,76754.03,0.18,0.29048,0.00026,14.78999]
[1779596200535,30.67,76753.89,0.18,0.29044,0.00026,14.78913]
[1779596205570,30.67,76753.56,0.18,0.29036,0.00026,14.78704]
[1779596210605,30.67,76750.01,0.18,0.28944,0.00026,14.76444]
[1779596216441,30.67,76747.95,0.18,0.28891,0.00026,14.75129]
[1779596224373,30.67,76743.47,0.18,0.28776,0.00026,14.72261]
[1779596224477,30.67,76743.47,0.18,0.28776,0.00026,14.72261]
[1779596224427,30.67,76741.99,0.18,0.28738,0.00026,14.71311]
[1779596226429,30.67,76741.99,0.18,0.28738,0.00026,14.71312]
[1779596231900,30.67,76741.29,0.18,0.2872,0.00026,14.70866]
[1779596232112,30.67,76741.29,0.18,0.2872,0.00026,14.70867]
[1779596233768,30.67,76734.45,0.18,0.28544,0.00026,14.66458]
[1779596237701,30.67,76731.28,0.18,0.28463,0.00026,14.64419]
[1779596237733,30.67,76731.28,0.18,0.28463,0.00026,14.64419]
[1779596240459,30.67,76728.54,0.18,0.28394,0.00026,14.62655]
[1779596240496,30.67,76728.54,0.18,0.28394,0.00026,14.62655]
[1779596242544,30.68,76722.34,0.18,0.28237,0.00026,14.58661]
[1779596247562,30.68,76723.52,0.18,0.2827,0.00026,14.59505]
[1779596252575,30.69,76725.86,0.18,0.28326,0.00026,14.60498]
[1779596257588,30.69,76724.74,0.18,0.283,0.00026,14.59831]
[1779596261501,30.69,76724.59,0.18,0.28299,0.00026,14.59786]
[1779596261519,30.69,76724.53,0.18,0.28298,0.00026,14.5976]
[1779596268972,30.7,76723.58,0.18,0.28274,0.00026,14.59167]
[1779596274388,30.7,76724.09,0.18,0.28292,0.00026,14.59621]
[1779596280436,30.71,76724.53,0.18,0.28307,0.00026,14.59985]
[1779596288158,30.71,76723.56,0.18,0.28287,0.00026,14.59472]
[1779596292186,30.72,76718.37,0.18,0.28156,0.00025,14.56122]
[1779596293436,30.72,76718.37,0.18,0.28156,0.00025,14.56122]
[1779596293473,30.72,76718.37,0.18,0.28156,0.00025,14.56122]
[1779596300512,30.72,76720.9,0.18,0.28222,0.00025,14.57805]
[1779596302371,30.72,76721.35,0.18,0.28233,0.00026,14.58108]
[1779596302392,30.72,76721.35,0.18,0.28233,0.00026,14.58108]
[1779596308297,30.72,76721.58,0.18,0.2824,0.00026,14.58278]
[1779596313333,30.72,76721.62,0.18,0.28236,0.00026,14.5773]
[1779596319159,30.72,76722.65,0.18,0.28262,0.00026,14.58411]
[1779596324410,30.72,76722.98,0.18,0.28271,0.00026,14.58639]
[1779596329445,30.72,76722.43,0.18,0.28258,0.00026,14.58291]
[1779596335488,30.73,76722.48,0.18,0.28261,0.00026,14.58371]
[1779596340538,30.73,76723.06,0.18,0.28277,0.00026,14.58776]
[1779596347572,30.73,76729.57,0.18,0.28444,0.00026,14.63035]
[1779596352608,30.73,76732.8,0.18,0.28528,0.00026,14.65138]
[1779596357642,30.73,76734.75,0.18,0.28578,0.00026,14.66406]
[1779596363020,30.73,76733.32,0.18,0.28541,0.00026,14.65487]
[1779596366705,30.73,76724.71,0.18,0.28322,0.00026,14.59926]
[1779596371740,30.74,76723.42,0.18,0.28284,0.00026,14.58534]
[1779596377781,30.74,76723.37,0.18,0.28285,0.00026,14.58543]
[1779596384327,30.74,76723.29,0.18,0.28284,0.00026,14.58519]
[1779596389866,30.74,76723.14,0.18,0.28282,0.00026,14.58474]
[1779596394902,30.74,76723.17,0.18,0.28284,0.00026,14.58525]
[1779596400472,30.75,76723.11,0.18,0.28284,0.00026,14.58517]
[1779596407993,30.75,76723.4,0.18,0.28293,0.00026,14.58754]
[1779596414034,30.75,76723.57,0.18,0.28299,0.00026,14.58898]
[1779596419072,30.75,76723.26,0.18,0.28292,0.00026,14.58725]
[1779596426121,30.76,76722.87,0.18,0.28284,0.00026,14.5851]
[1779596427128,30.76,76728.0,0.18,0.28415,0.00026,14.61847]
[1779596429534,30.76,76728.94,0.18,0.28439,0.00026,14.62458]
[1779596429543,30.76,76728.94,0.18,0.28439,0.00026,14.62458]
[1779596429574,30.76,76727.66,0.18,0.28407,0.00026,14.61631]
[1779596431169,30.76,76727.66,0.18,0.28407,0.00026,14.61633]
[1779596431186,30.76,76727.66,0.18,0.28407,0.00026,14.61633]
[1779596437198,30.76,76727.0,0.18,0.28384,0.00026,14.60633]
[1779596442235,30.76,76725.82,0.18,0.28355,0.00026,14.59879]
[1779596448063,30.76,76725.72,0.18,0.28352,0.00026,14.59817]
[1779596453312,30.76,76725.32,0.18,0.28343,0.00026,14.59587]
[1779596458347,30.76,76725.12,0.18,0.28339,0.00026,14.59475]
[1779596464390,30.76,76724.39,0.18,0.28321,0.00026,14.59015]
[1779596470402,30.76,76724.39,0.18,0.28321,0.00026,14.59015]
[1779596476477,30.76,76724.08,0.18,0.28314,0.00026,14.58842]
[1779596482516,30.77,76723.73,0.18,0.28306,0.00026,14.58637]
[1779596487550,30.77,76720.53,0.18,0.28225,0.00025,14.56575]
[1779596493593,30.77,76720.11,0.18,0.2821,0.00025,14.55739]
[1779596500545,30.77,76719.77,0.18,0.28202,0.00025,14.55543]
[1779596505677,30.77,76720.41,0.18,0.2822,0.00025,14.56007]
[1779596510712,30.78,76720.64,0.18,0.28227,0.00025,14.56191]
[1779596515747,30.78,76720.91,0.18,0.28236,0.00025,14.56399]
[1779596520782,30.78,76720.8,0.18,0.28234,0.00025,14.56361]
[1779596525817,30.78,76721.02,0.18,0.28241,0.00025,14.56536]
[1779596529845,30.78,76715.77,0.18,0.28109,0.00025,14.53136]
[1779596531819,30.78,76723.91,0.18,0.28316,0.00026,14.58453]
[1779596538915,30.78,76723.66,0.18,0.2831,0.00026,14.58286]
[1779596546964,30.78,76722.79,0.18,0.28287,0.00026,14.57696]
[1779596552478,30.78,76722.09,0.18,0.28262,0.00026,14.56636]
[1779596557034,30.78,76714.01,0.18,0.28056,0.00025,14.51341]
[1779596562303,30.78,76710.22,0.18,0.27959,0.00025,14.48852]
[1779596569378,30.78,76710.62,0.18,0.27969,0.00025,14.49115]
[1779596578181,30.78,76711.71,0.18,0.27997,0.00025,14.49827]
[1779596585230,30.78,76712.38,0.18,0.28014,0.00025,14.50261]
[1779596590266,30.78,76712.65,0.18,0.2802,0.00025,14.50434]
[1779596595301,30.78,76712.49,0.18,0.28016,0.00025,14.50324]
[1779596601098,30.78,76712.37,0.18,0.28013,0.00025,14.50245]
[1779596602832,30.78,76705.74,0.18,0.27845,0.00025,14.45875]
[1779596605789,30.78,76704.83,0.18,0.27822,0.00025,14.45274]
[1779596606952,30.78,76699.19,0.18,0.27679,0.00025,14.41546]
[1779596611957,30.78,76696.58,0.18,0.27608,0.00025,14.39252]
[1779596615557,30.78,76697.76,0.18,0.27639,0.00025,14.40061]
[1779596615922,30.78,76697.76,0.18,0.2764,0.00025,14.40077]
[1779596619857,30.78,76704.52,0.18,0.27811,0.00025,14.44576]
[1779596624860,30.78,76705.2,0.18,0.27829,0.00025,14.45044]
[1779596629876,30.79,76705.65,0.18,0.27842,0.00025,14.45365]
[1779596634878,30.79,76706.02,0.18,0.27852,0.00025,14.45625]
[1779596639908,30.79,76706.02,0.18,0.27853,0.00025,14.45645]
[1779596644911,30.79,76707.28,0.18,0.27885,0.00025,14.46483]
[1779596649922,30.79,76702.3,0.18,0.27759,0.00025,14.43201]
[1779596654923,30.79,76703.99,0.18,0.27803,0.00025,14.44344]
[1779596659952,30.79,76701.1,0.18,0.27731,0.00025,14.42472]
[1779596664967,30.79,76702.77,0.18,0.27774,0.00025,14.43605]
[1779596669972,30.8,76703.15,0.18,0.27785,0.00025,14.43889]
[1779596675016,30.8,76706.02,0.18,0.27853,0.00025,14.45225]
[1779596680041,30.8,76705.44,0.18,0.27839,0.00025,14.44866]
[1779596685059,30.8,76703.37,0.18,0.27788,0.00025,14.43526]
[1779596690103,30.8,76701.17,0.18,0.27734,0.00025,14.42107]
[1779596695111,30.81,76702.34,0.18,0.27765,0.00025,14.42923]
[1779596700143,30.81,76704.17,0.18,0.27813,0.00025,14.44179]
[1779596705174,30.81,76705.89,0.18,0.27858,0.00025,14.45349]
[1779596710180,30.81,76705.88,0.18,0.27859,0.00025,14.45377]
[1779596715220,30.81,76706.85,0.18,0.27885,0.00025,14.46039]
[1779596720260,30.82,76707.49,0.18,0.27902,0.00025,14.46493]
[1779596725272,30.82,76707.56,0.18,0.27905,0.00025,14.46563]
[1779596730328,30.82,76707.38,0.18,0.27901,0.00025,14.46469]
[1779596735330,30.82,76708.39,0.18,0.27922,0.00025,14.46564]
[1779596740353,30.82,76708.4,0.18,0.27923,0.00025,14.46586]
[1779596745407,30.82,76707.74,0.18,0.27907,0.00025,14.46171]
[1779596750419,30.82,76707.02,0.18,0.27889,0.00025,14.45717]
[1779596755454,30.83,76706.87,0.18,0.27887,0.00025,14.45646]
[1779596760463,30.83,76705.72,0.18,0.27858,0.00025,14.44915]
[1779596765488,30.83,76705.88,0.18,0.27863,0.00025,14.45044]
[1779596770512,30.83,76705.97,0.18,0.27867,0.00025,14.45132]
[1779596775541,30.83,76706.06,0.18,0.2787,0.00025,14.45222]
[1779596780568,30.83,76706.08,0.18,0.27872,0.00025,14.45272]
[1779596782978,30.84,76706.08,0.18,0.27873,0.00025,14.45279]
[1779596782990,30.84,76706.08,0.18,0.27873,0.00025,14.45279]
[1779596783042,30.84,76705.04,0.18,0.27846,0.00025,14.446]
[1779596784106,30.84,76695.08,0.18,0.27595,0.00025,14.38022]
[1779596785369,30.84,76693.34,0.18,0.27552,0.00025,14.36871]
[1779596785400,30.84,76693.34,0.18,0.27552,0.00025,14.36871]
[1779596785486,30.84,76693.34,0.18,0.27552,0.00025,14.36871]
[1779596785632,30.84,76693.34,0.18,0.27552,0.00025,14.36881]
[1779596788894,30.84,76693.77,0.18,0.27564,0.00025,14.37187]
[1779596794329,30.84,76691.08,0.18,0.2749,0.00025,14.34814]
[1779596799749,30.84,76686.3,0.18,0.27372,0.00025,14.31677]
[1779596804784,30.84,76687.61,0.18,0.27405,0.00025,14.32569]
[1779596809820,30.84,76685.93,0.18,0.27364,0.00025,14.31463]
[1779596818881,30.85,76684.75,0.18,0.27336,0.00025,14.30714]
[1779596824388,30.85,76678.1,0.18,0.27171,0.00025,14.26288]
[1779596826188,30.85,76678.1,0.18,0.27171,0.00025,14.26295]
[1779596826938,30.85,76674.73,0.18,0.27087,0.00025,14.24035]
[1779596829997,30.85,76669.44,0.18,0.26956,0.00025,14.20497]
[1779596836002,30.86,76666.03,0.18,0.26877,0.00025,14.18337]
[1779596841038,30.87,76667.58,0.18,0.2692,0.00025,14.19517]
[1779596847073,30.87,76667.43,0.18,0.2692,0.00025,14.19515]
[1779596850876,30.88,76669.64,0.18,0.2698,0.00025,14.21124]
[1779596851109,30.88,76669.6,0.18,0.26973,0.00025,14.20521]
[1779596853126,30.88,76675.46,0.18,0.27121,0.00025,14.24503]
[1779596860179,30.89,76675.51,0.18,0.27125,0.00025,14.24624]
[1779596865209,30.89,76678.44,0.18,0.272,0.00025,14.2664]
[1779596873264,30.89,76680.09,0.18,0.27244,0.00025,14.27798]
[1779596879498,30.89,76679.23,0.18,0.27223,0.00025,14.27238]
[1779596885348,30.89,76677.37,0.18,0.27178,0.00025,14.26035]
[1779596890383,30.9,76675.23,0.18,0.27125,0.00025,14.24619]
[1779596898042,30.9,76675.5,0.18,0.27133,0.00025,14.24817]
[1779596903476,30.9,76675.5,0.18,0.27134,0.00025,14.24852]
[1779596909516,30.9,76673.49,0.18,0.27085,0.00025,14.23526]
[1779596915025,30.9,76672.62,0.18,0.27058,0.00025,14.22364]
[1779596921599,30.9,76671.6,0.18,0.27033,0.00025,14.21713]
[1779596926215,30.9,76663.97,0.18,0.26844,0.00025,14.16577]
[1779596927950,30.9,76663.97,0.18,0.26844,0.00025,14.16578]
[1779596928227,30.9,76660.36,0.18,0.26755,0.00025,14.14131]
[1779596933237,30.91,76662.76,0.18,0.26815,0.00025,14.15785]
[1779596938280,30.91,76661.04,0.18,0.26774,0.00025,14.14642]
[1779596943293,30.91,76661.01,0.18,0.26774,0.00025,14.14648]
[1779596948318,30.91,76660.27,0.18,0.26757,0.00025,14.14191]
[1779596953318,30.91,76660.63,0.18,0.26767,0.00025,14.14465]
[1779596958329,30.92,76659.55,0.18,0.26742,0.00025,14.13769]
[1779596963335,30.92,76663.69,0.18,0.26847,0.00025,14.16631]
[1779596968347,30.92,76662.87,0.18,0.26828,0.00025,14.16132]
[1779596973353,30.92,76661.9,0.18,0.268,0.00025,14.14923]
[1779596978370,30.93,76661.87,0.18,0.268,0.00025,14.14938]
[1779596983386,30.93,76662.05,0.18,0.26806,0.00025,14.15107]
[1779596988413,30.93,76662.07,0.18,0.2681,0.00025,14.15195]
[1779596993431,30.94,76661.72,0.18,0.26803,0.00025,14.15005]
[1779596998459,30.94,76662.49,0.18,0.26824,0.00025,14.15592]
[1779597003497,30.94,76662.57,0.18,0.26828,0.00025,14.15697]
[1779597004284,30.94,76668.75,0.18,0.26982,0.00025,14.19871]
[1779597009333,30.94,76671.95,0.18,0.27062,0.00025,14.22035]
[1779597014336,30.94,76671.44,0.18,0.27049,0.00025,14.21689]
[1779597019354,30.94,76671.66,0.18,0.27054,0.00025,14.21831]
[1779597024367,30.94,76671.78,0.18,0.27057,0.00025,14.21904]
[1779597029381,30.94,76672.57,0.18,0.27076,0.00025,14.22425]
[1779597034407,30.94,76672.73,0.18,0.27073,0.00025,14.21919]
[1779597039435,30.94,76672.47,0.18,0.27066,0.00025,14.21731]
[1779597044446,30.94,76672.47,0.18,0.27066,0.00025,14.21718]
[1779597049450,30.94,76672.45,0.18,0.27065,0.00025,14.21704]
[1779597054452,30.94,76668.06,0.18,0.26956,0.00025,14.18756]
[1779597059452,30.94,76668.24,0.18,0.26962,0.00025,14.18899]
[1779597061312,30.94,76661.6,0.18,0.26797,0.00025,14.14419]
[1779597066334,30.94,76662.15,0.18,0.26812,0.00025,14.14821]
[1779597071338,30.94,76662.78,0.18,0.26828,0.00025,14.15276]
[1779597075452,30.95,76656.67,0.18,0.26678,0.00025,14.11167]
[1779597080464,30.95,76655.74,0.18,0.26658,0.00025,14.10599]
[1779597085503,30.95,76658.99,0.18,0.26741,0.00025,14.12871]
[1779597090527,30.96,76659.92,0.18,0.26766,0.00025,14.13557]
[1779597095576,30.96,76660.98,0.18,0.26788,0.00025,14.13728]
[1779597100581,30.96,76661.57,0.18,0.26804,0.00025,14.14184]
[1779597102855,30.96,76663.55,0.18,0.26854,0.00025,14.15532]
[1779597102870,30.96,76663.55,0.18,0.26854,0.00025,14.15532]
[1779597102871,30.96,76663.55,0.18,0.26854,0.00025,14.15532]
[1779597102931,30.96,76663.55,0.18,0.26854,0.00025,14.15532]
[1779597103062,30.96,76667.11,0.18,0.26942,0.00025,14.17943]
[1779597108102,30.96,76668.46,0.18,0.26977,0.00025,14.18877]
[1779597116430,30.97,76668.03,0.18,0.26967,0.00025,14.18619]
[1779597122006,30.97,76667.51,0.18,0.26956,0.00025,14.18309]
[1779597127042,30.97,76667.02,0.18,0.26945,0.00025,14.18014]
[1779597132076,30.97,76667.26,0.18,0.26953,0.00025,14.18212]
[1779597138073,30.97,76665.39,0.18,0.26908,0.00025,14.1699]
[1779597143153,30.98,76665.89,0.18,0.26922,0.00025,14.17376]
[1779597149195,30.98,76665.64,0.18,0.26917,0.00025,14.17236]
[1779597157253,30.98,76666.71,0.18,0.26938,0.00025,14.17386]
[1779597162286,30.98,76665.33,0.18,0.26905,0.00025,14.16483]
[1779597167321,30.98,76659.96,0.18,0.26773,0.00025,14.129]
[1779597172357,30.99,76660.13,0.18,0.2678,0.00025,14.13073]
[1779597177392,30.99,76658.78,0.18,0.26749,0.00025,14.12225]
[1779597182427,30.99,76659.05,0.18,0.26758,0.00025,14.12478]
[1779597187461,31.0,76655.89,0.18,0.26683,0.00025,14.10411]
[1779597190515,31.0,76656.62,0.18,0.26702,0.00025,14.10935]
[1779597190544,31.0,76656.62,0.18,0.26702,0.00025,14.10935]
[1779597191277,31.0,76653.82,0.18,0.26633,0.00025,14.09048]
[1779597191494,31.0,76654.09,0.18,0.2664,0.00025,14.09245]
[1779597196783,31.0,76656.09,0.18,0.26692,0.00025,14.10655]
[1779597202570,31.01,76656.36,0.18,0.26701,0.00025,14.10911]
[1779597207065,31.01,76666.02,0.18,0.26942,0.00025,14.17473]
[1779597212639,31.01,76665.5,0.18,0.26924,0.00025,14.16577]
[1779597218682,31.02,76663.86,0.18,0.26886,0.00025,14.15524]
[1779597227207,31.02,76661.86,0.18,0.26839,0.00025,14.14242]
[1779597229054,31.02,76661.86,0.18,0.26839,0.00025,14.1425]
[1779597229116,31.02,76661.86,0.18,0.26839,0.00025,14.1425]
[1779597229167,31.02,76661.86,0.18,0.26839,0.00025,14.1425]
[1779597229269,31.02,76662.51,0.18,0.26855,0.00025,14.14696]
[1779597234794,31.02,76662.98,0.18,0.26868,0.00025,14.15041]
[1779597239829,31.02,76661.96,0.18,0.26843,0.00025,14.14368]
[1779597244865,31.03,76660.89,0.18,0.26818,0.00025,14.1367]
[1779597249901,31.03,76657.74,0.18,0.26741,0.00025,14.11574]
[1779597255788,31.03,76657.83,0.18,0.26744,0.00025,14.11654]
[1779597263999,31.03,76658.03,0.18,0.26751,0.00025,14.11854]
[1779597269019,31.03,76660.37,0.18,0.26811,0.00025,14.13473]
[1779597274056,31.04,76660.68,0.18,0.26813,0.00025,14.13121]
[1779597279083,31.04,76661.2,0.18,0.26827,0.00025,14.13502]
[1779597284103,31.04,76661.47,0.18,0.26836,0.00025,14.13724]
[1779597289104,31.04,76661.47,0.18,0.26837,0.00025,14.13764]
[1779597291665,31.04,76666.88,0.18,0.26972,0.00025,14.17425]
[1779597296695,31.04,76667.71,0.18,0.26993,0.00025,14.17995]
[1779597301708,31.04,76666.63,0.18,0.26967,0.00025,14.17285]
[1779597305725,31.04,76672.0,0.18,0.271,0.00025,14.20891]
[1779597310770,31.04,76671.49,0.18,0.27088,0.00025,14.20544]
[1779597315789,31.04,76670.5,0.18,0.27063,0.00025,14.19886]
[1779597320606,31.05,76668.64,0.18,0.27017,0.00025,14.18648]
[1779597320653,31.05,76668.64,0.18,0.27017,0.00025,14.18648]
[1779597320610,31.05,76668.64,0.18,0.27017,0.00025,14.18651]
[1779597320876,31.05,76668.64,0.18,0.27017,0.00025,14.18651]
[1779597321208,31.05,76668.64,0.18,0.27017,0.00025,14.18651]
[1779597321369,31.05,76668.64,0.18,0.27017,0.00025,14.18651]
[1779597321378,31.05,76668.64,0.18,0.27017,0.00025,14.18651]
[1779597321474,31.05,76668.64,0.18,0.27017,0.00025,14.18651]
[1779597321586,31.05,76668.64,0.18,0.27017,0.00025,14.18651]
[1779597321679,31.05,76668.64,0.18,0.27017,0.00025,14.18651]
[1779597321682,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597321825,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597321879,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597321925,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597322094,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597322172,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597322300,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597322355,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597322525,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597322571,31.05,76681.4,0.18,0.27335,0.00025,14.27173]
[1779597322574,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597322741,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597322845,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597322954,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597323064,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597323153,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597323184,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597323357,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597323375,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597323557,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597323590,31.05,76686.85,0.18,0.27472,0.00025,14.30789]
[1779597323623,31.05,76685.53,0.18,0.27439,0.00025,14.29918]
[1779597326009,31.05,76684.22,0.18,0.27406,0.00025,14.29045]
[1779597326026,31.05,76684.22,0.18,0.27406,0.00025,14.29045]
[1779597326055,31.05,76684.22,0.18,0.27406,0.00025,14.29045]
[1779597326435,31.05,76684.01,0.18,0.274,0.00025,14.28903]
[1779597329174,31.04,76684.84,0.18,0.27421,0.00025,14.29438]
[1779597329679,31.04,76674.5,0.18,0.27162,0.00025,14.22551]
[1779597332635,31.04,76673.38,0.18,0.27128,0.00025,14.21202]
[1779597333036,31.04,76673.38,0.18,0.27128,0.00025,14.21203]
[1779597335953,31.04,76673.38,0.18,0.27128,0.00025,14.21206]
[1779597336507,31.04,76673.2,0.18,0.27124,0.00025,14.2109]
[1779597338024,31.04,76669.97,0.18,0.27044,0.00025,14.18931]
[1779597338521,31.05,76668.84,0.18,0.27016,0.00025,14.18179]
[1779597341727,31.05,76668.95,0.18,0.27019,0.00025,14.18263]
[1779597341794,31.05,76668.64,0.18,0.27011,0.00025,14.18059]
[1779597341962,31.05,76668.64,0.18,0.27011,0.00025,14.18059]
[1779597342003,31.05,76668.64,0.18,0.27011,0.00025,14.18059]
[1779597342549,31.05,76668.64,0.18,0.27011,0.00025,14.18064]
[1779597348594,31.05,76668.4,0.18,0.27009,0.00025,14.17994]
[1779597355535,31.06,76669.18,0.18,0.27031,0.00025,14.18582]
[1779597360678,31.06,76670.86,0.18,0.27078,0.00025,14.19863]
[1779597365717,31.07,76670.27,0.18,0.27066,0.00025,14.1952]
[1779597370748,31.07,76669.8,0.18,0.27059,0.00025,14.19334]
[1779597374907,31.08,76663.63,0.18,0.26909,0.00025,14.15267]
[1779597379983,31.08,76661.62,0.18,0.26862,0.00025,14.14004]
[1779597385852,31.09,76659.14,0.18,0.26807,0.00025,14.12487]
[1779597391895,31.1,76658.39,0.18,0.26786,0.00025,14.11503]
[1779597396931,31.1,76658.17,0.18,0.26785,0.00025,14.11448]
[1779597401965,31.11,76657.89,0.18,0.26781,0.00025,14.11347]
[1779597407000,31.11,76656.77,0.18,0.26756,0.00025,14.10675]
[1779597412036,31.12,76656.69,0.18,0.26757,0.00025,14.10701]
[1779597418557,31.12,76657.11,0.18,0.26771,0.00025,14.1108]
[1779597425127,31.13,76656.61,0.18,0.26763,0.00025,14.10844]
[1779597430162,31.13,76653.12,0.18,0.26679,0.00025,14.08545]
[1779597436205,31.13,76653.6,0.18,0.26692,0.00025,14.08914]
[1779597441239,31.14,76654.63,0.18,0.26719,0.00025,14.09651]
[1779597447282,31.14,76655.07,0.18,0.26732,0.00025,14.10005]
[1779597452317,31.14,76655.3,0.18,0.26734,0.00025,14.09613]
[1779597458838,31.15,76655.05,0.18,0.26731,0.00025,14.09527]
[1779597464401,31.15,76655.05,0.18,0.26733,0.00025,14.09587]
[1779597476482,31.16,76655.58,0.18,0.26751,0.00025,14.10093]
[1779597485315,31.16,76656.01,0.18,0.26763,0.00025,14.1042]
[1779597485458,31.16,76656.01,0.18,0.26763,0.00025,14.1042]
[1779597485507,31.16,76656.01,0.18,0.26763,0.00025,14.1042]
[1779597487045,31.17,76656.04,0.18,0.26768,0.00025,14.10528]
[1779597487304,31.17,76656.03,0.18,0.26768,0.00025,14.10534]
[1779597492597,31.17,76655.77,0.18,0.26764,0.00025,14.10422]
[1779597499647,31.18,76656.12,0.18,0.26776,0.00025,14.10746]
[1779597503419,31.18,76652.74,0.18,0.26694,0.00025,14.0851]
[1779597503677,31.18,76652.93,0.18,0.26699,0.00025,14.08653]
[1779597505579,31.18,76651.36,0.18,0.26661,0.00025,14.0761]
[1779597505691,31.18,76650.37,0.18,0.26637,0.00025,14.06957]
[1779597508610,31.18,76649.63,0.18,0.26621,0.00025,14.06492]
[1779597508646,31.18,76649.63,0.18,0.26621,0.00025,14.06492]
[1779597517376,31.19,76652.93,0.18,0.267,0.00025,14.08234]
[1779597523816,31.19,76653.12,0.18,0.26707,0.00025,14.08439]
[1779597528855,31.2,76652.39,0.18,0.26692,0.00025,14.08017]
[1779597533887,31.2,76652.53,0.18,0.26697,0.00025,14.08163]
[1779597539407,31.2,76648.99,0.18,0.26612,0.00025,14.05827]
[1779597544426,31.21,76649.66,0.18,0.2663,0.00025,14.0633]
[1779597549479,31.21,76652.2,0.18,0.26695,0.00025,14.0809]
[1779597555036,31.21,76651.88,0.18,0.26689,0.00025,14.07925]
[1779597561079,31.21,76652.16,0.18,0.26698,0.00025,14.08168]
[1779597563092,31.21,76657.42,0.18,0.26828,0.00025,14.11724]
[1779597568127,31.22,76656.43,0.18,0.26804,0.00025,14.11077]
[1779597573173,31.22,76655.9,0.18,0.26785,0.00025,14.10139]
[1779597578206,31.22,76655.91,0.18,0.26787,0.00025,14.10173]
[1779597583243,31.22,76655.22,0.18,0.26771,0.00025,14.09735]
[1779597588277,31.22,76656.59,0.18,0.26806,0.00025,14.10688]
[1779597593312,31.22,76657.75,0.18,0.26835,0.00025,14.11493]
[1779597599831,31.22,76656.83,0.18,0.26814,0.00025,14.10907]
[1779597606788,31.23,76655.54,0.18,0.26783,0.00025,14.10068]
[1779597612446,31.23,76654.98,0.18,0.26771,0.00025,14.09742]
[1779597615651,31.23,76654.98,0.18,0.26771,0.00025,14.09742]
[1779597615713,31.23,76654.98,0.18,0.26771,0.00025,14.09742]
[1779597618488,31.23,76660.24,0.18,0.26902,0.00025,14.13312]
[1779597623739,31.23,76660.78,0.18,0.26916,0.00025,14.13691]
[1779597629565,31.23,76661.88,0.18,0.26944,0.00025,14.14433]
[1779597634602,31.23,76661.09,0.18,0.26918,0.00025,14.13316]
[1779597639638,31.23,76662.06,0.18,0.26943,0.00025,14.1398]
[1779597644006,31.23,76661.93,0.18,0.2694,0.00025,14.13902]
[1779597644050,31.24,76662.07,0.18,0.26943,0.00025,14.13999]
[1779597644077,31.24,76662.07,0.18,0.26943,0.00025,14.13999]
[1779597644671,31.24,76662.25,0.18,0.26948,0.00025,14.14123]
[1779597648253,31.24,76665.1,0.18,0.27019,0.00025,14.16035]
[1779597648700,31.24,76665.21,0.18,0.27021,0.00025,14.16105]
[1779597651583,31.24,76664.87,0.18,0.27013,0.00025,14.15867]
[1779597651586,31.24,76664.87,0.18,0.27013,0.00025,14.15867]
[1779597652064,31.24,76664.87,0.18,0.27013,0.00025,14.15867]
[1779597652093,31.24,76664.87,0.18,0.27013,0.00025,14.15867]
[1779597652137,31.24,76664.87,0.18,0.27013,0.00025,14.15867]
[1779597652728,31.23,76664.87,0.18,0.27012,0.00025,14.15863]
[1779597654064,31.23,76664.87,0.18,0.27012,0.00025,14.15863]
[1779597654078,31.23,76664.78,0.18,0.2701,0.00025,14.158]
[1779597654742,31.23,76664.78,0.18,0.2701,0.00025,14.15802]
[1779597660252,31.24,76664.63,0.18,0.27007,0.00025,14.15713]
[1779597665855,31.24,76664.18,0.18,0.26996,0.00025,14.1542]
[1779597671282,31.24,76663.12,0.18,0.26971,0.00025,14.1473]
[1779597677904,31.24,76660.26,0.18,0.26901,0.00025,14.12847]
[1779597682939,31.24,76660.45,0.18,0.26907,0.00025,14.12999]
[1779597688981,31.24,76660.75,0.18,0.26915,0.00025,14.13228]
[1779597694939,31.24,76661.01,0.18,0.26916,0.00025,14.12826]
[1779597695049,31.24,76661.01,0.18,0.26916,0.00025,14.12826]
[1779597695024,31.24,76661.01,0.18,0.26916,0.00025,14.12831]
[1779597696749,31.24,76662.81,0.18,0.26961,0.00025,14.14038]
[1779597697038,31.24,76672.01,0.18,0.27189,0.00025,14.20165]
[1779597703080,31.24,76669.85,0.18,0.27135,0.00025,14.18732]
[1779597710602,31.24,76666.33,0.18,0.27048,0.00025,14.16392]
[1779597716879,31.24,76666.08,0.18,0.27042,0.00025,14.16231]
[1779597723220,31.24,76665.27,0.18,0.27023,0.00025,14.15706]
[1779597730743,31.25,76664.3,0.18,0.27,0.00025,14.15087]
[1779597740812,31.25,76663.47,0.18,0.26981,0.00025,14.14589]
[1779597750883,31.26,76663.63,0.18,0.26989,0.00025,14.14794]
[1779597756451,31.26,76665.62,0.18,0.27034,0.00025,14.15576]
[1779597761486,31.26,76665.58,0.18,0.27035,0.00025,14.15592]
[1779597766778,31.26,76665.28,0.18,0.27029,0.00025,14.15426]
[1779597772565,31.27,76669.29,0.18,0.2713,0.00025,14.18139]
[1779597777600,31.27,76668.32,0.18,0.27107,0.00025,14.17523]
[1779597782639,31.27,76668.47,0.18,0.27111,0.00025,14.17651]
[1779597789190,31.27,76668.39,0.18,0.2711,0.00025,14.17608]
[1779597793263,31.27,76667.33,0.18,0.27085,0.00025,14.16932]
[1779597794159,31.27,76668.22,0.18,0.27107,0.00025,14.17525]
[1779597794660,31.27,76668.22,0.18,0.27107,0.00025,14.17525]
[1779597794837,31.27,76672.1,0.18,0.27203,0.00025,14.201]
[1779597801773,31.27,76674.39,0.18,0.27261,0.00025,14.21648]
[1779597808821,31.27,76672.81,0.18,0.27223,0.00025,14.20623]
[1779597814864,31.28,76673.02,0.18,0.27222,0.00025,14.20185]
[1779597819899,31.28,76673.35,0.18,0.27231,0.00025,14.20421]
[1779597824934,31.28,76672.4,0.18,0.27208,0.00025,14.19809]
[1779597830976,31.28,76672.87,0.18,0.27221,0.00025,14.2014]
[1779597836013,31.28,76672.87,0.18,0.27221,0.00025,14.20156]
[1779597841064,31.28,76671.52,0.18,0.27188,0.00025,14.19279]
[1779597846097,31.28,76672.05,0.18,0.27202,0.00025,14.19649]
[1779597852262,31.28,76670.81,0.18,0.27172,0.00025,14.18845]
[1779597859193,31.29,76671.03,0.18,0.2718,0.00025,14.1904]
[1779597864226,31.29,76671.07,0.18,0.27182,0.00025,14.19097]
[1779597866353,31.29,76671.0,0.18,0.2718,0.00025,14.19063]
[1779597866371,31.29,76671.0,0.18,0.2718,0.00025,14.19063]
[1779597866406,31.29,76671.0,0.18,0.2718,0.00025,14.19063]
[1779597869294,31.29,76675.75,0.18,0.27299,0.00025,14.22217]
[1779597869312,31.29,76675.75,0.18,0.27299,0.00025,14.22217]
[1779597875668,31.29,76674.94,0.18,0.27272,0.00025,14.21086]
[1779597881820,31.29,76673.55,0.18,0.27238,0.00025,14.20167]
[1779597888030,31.29,76671.01,0.18,0.27175,0.00025,14.1848]
[1779597893059,31.29,76668.91,0.18,0.27123,0.00025,14.1709]
[1779597901962,31.29,76670.1,0.18,0.27152,0.00025,14.17872]
[1779597907527,31.29,76670.18,0.18,0.27154,0.00025,14.17922]
[1779597913570,31.29,76670.85,0.18,0.2717,0.00025,14.18366]
[1779597921060,31.29,76670.76,0.18,0.27168,0.00025,14.18305]
[1779597927667,31.29,76671.65,0.18,0.27189,0.00025,14.18864]
[1779597934716,31.28,76671.87,0.18,0.27187,0.00025,14.18386]
[1779597939751,31.28,76672.19,0.18,0.27194,0.00025,14.1858]
[1779597949818,31.28,76672.16,0.18,0.27192,0.00025,14.1852]
[1779597955864,31.28,76671.65,0.18,0.27179,0.00025,14.18156]
[1779597960897,31.28,76671.49,0.18,0.27174,0.00025,14.18028]
[1779597967404,31.28,76671.29,0.18,0.27168,0.00025,14.17881]
[1779597970969,31.28,76670.96,0.18,0.27159,0.00025,14.17648]
[1779597977021,31.28,76668.04,0.18,0.27087,0.00025,14.15714]
[1779597982521,31.28,76668.71,0.18,0.27105,0.00025,14.16185]
[1779597989107,31.28,76669.0,0.18,0.27113,0.00025,14.16415]
[1779597996158,31.28,76669.51,0.18,0.27122,0.00025,14.16209]
[1779598002661,31.29,76670.93,0.18,0.2716,0.00025,14.17218]
[1779598008241,31.29,76671.41,0.18,0.27173,0.00025,14.17586]
[1779598016297,31.3,76671.08,0.18,0.27169,0.00025,14.17458]
[1779598022801,31.3,76671.42,0.18,0.2718,0.00025,14.17766]
[1779598028383,31.31,76671.58,0.18,0.27187,0.00025,14.17945]
[1779598030396,31.31,76664.68,0.18,0.27017,0.00025,14.13379]
[1779598032413,31.31,76654.99,0.18,0.2678,0.00025,14.06964]
[1779598034125,31.31,76653.07,0.18,0.26734,0.00025,14.05707]
[1779598037637,31.32,76654.05,0.18,0.26762,0.00025,14.06483]
[1779598038453,31.32,76654.38,0.18,0.26772,0.00025,14.06733]
[1779598039435,31.32,76654.38,0.18,0.26772,0.00025,14.06733]
[1779598039465,31.32,76655.35,0.18,0.26796,0.00025,14.07396]
[1779598045566,31.32,76659.95,0.18,0.26911,0.00025,14.10521]
[1779598047600,31.32,76663.19,0.18,0.26992,0.00025,14.12706]
[1779598047735,31.32,76663.19,0.18,0.26992,0.00025,14.12706]
[1779598048128,31.32,76663.19,0.18,0.26992,0.00025,14.12706]
[1779598048246,31.32,76663.19,0.18,0.26992,0.00025,14.12706]
[1779598048368,31.32,76663.19,0.18,0.26992,0.00025,14.12706]
[1779598048394,31.32,76663.19,0.18,0.26992,0.00025,14.12706]
[1779598048445,31.32,76663.19,0.18,0.26992,0.00025,14.12706]
[1779598048481,31.32,76663.19,0.18,0.26992,0.00025,14.12706]
[1779598048470,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598048657,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598048690,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598048788,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598048893,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598048945,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598049099,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598049135,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598049312,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598049342,31.32,76656.72,0.18,0.26833,0.00025,14.08395]
[1779598049408,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598049512,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598049596,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598049734,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598049795,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598049932,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598049978,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598050133,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598050166,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598050349,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598050378,31.32,76645.21,0.18,0.2655,0.00024,14.00678]
[1779598050448,31.33,76646.22,0.18,0.26576,0.00025,14.01371]
[1779598051547,31.33,76652.31,0.18,0.26719,0.00025,14.04868]
[1779598056132,31.33,76653.56,0.18,0.26749,0.00025,14.05693]
[1779598056138,31.33,76653.56,0.18,0.26749,0.00025,14.05693]
[1779598056362,31.32,76654.59,0.18,0.26774,0.00025,14.06377]
[1779598057256,31.32,76654.59,0.18,0.26774,0.00025,14.06377]
[1779598057267,31.32,76654.59,0.18,0.26774,0.00025,14.06377]
[1779598057453,31.32,76654.5,0.18,0.26772,0.00025,14.06306]
[1779598062471,31.33,76654.08,0.18,0.26763,0.00025,14.06059]
[1779598066401,31.33,76659.73,0.18,0.26903,0.00025,14.09868]
[1779598071413,31.33,76658.93,0.18,0.26884,0.00025,14.09356]
[1779598076426,31.33,76659.36,0.18,0.26895,0.00025,14.09664]
[1779598081451,31.33,76659.55,0.18,0.26901,0.00025,14.09811]
[1779598086475,31.33,76660.48,0.18,0.26925,0.00025,14.10451]
[1779598091491,31.33,76662.74,0.18,0.26981,0.00025,14.11973]
[1779598093533,31.33,76668.64,0.18,0.27127,0.00025,14.15895]
[1779598098549,31.33,76669.68,0.18,0.27153,0.00025,14.16578]
[1779598099113,31.33,76669.68,0.18,0.27153,0.00025,14.16578]
[1779598099129,31.33,76669.68,0.18,0.27153,0.00025,14.16578]
[1779598099285,31.33,76669.68,0.18,0.27153,0.00025,14.16578]
[1779598099478,31.33,76669.56,0.18,0.2715,0.00025,14.16497]
[1779598102475,31.33,76676.03,0.18,0.2731,0.00025,14.20775]
[1779598107490,31.33,76674.88,0.18,0.27282,0.00025,14.20023]
[1779598110551,31.33,76673.75,0.18,0.27254,0.00025,14.19285]
[1779598110565,31.33,76673.88,0.18,0.27257,0.00025,14.19373]
[1779598113435,31.33,76673.3,0.18,0.27237,0.00025,14.18394]
[1779598119020,31.34,76673.3,0.18,0.27237,0.00025,14.18404]
[1779598124057,31.34,76670.04,0.18,0.27157,0.00025,14.16256]
[1779598129091,31.34,76669.69,0.18,0.27148,0.00025,14.16034]
[1779598141174,31.34,76669.02,0.18,0.27132,0.00025,14.15607]
[1779598148224,31.34,76668.64,0.18,0.27123,0.00025,14.15361]
[1779598153716,31.34,76669.26,0.18,0.27139,0.00025,14.15774]
[1779598159301,31.34,76669.26,0.18,0.27139,0.00025,14.15775]
[1779598169372,31.34,76670.49,0.18,0.27169,0.00025,14.16583]
[1779598173955,31.34,76671.02,0.18,0.27176,0.00025,14.1633]
[1779598174409,31.34,76679.44,0.18,0.27385,0.00025,14.21882]
[1779598179443,31.34,76681.42,0.18,0.27433,0.00025,14.23152]
[1779598184477,31.33,76676.84,0.18,0.27318,0.00025,14.20108]
[1779598190472,31.33,76676.03,0.18,0.27296,0.00025,14.1955]
[1779598197569,31.33,76678.86,0.18,0.27365,0.00025,14.21378]
[1779598202604,31.33,76683.59,0.18,0.27483,0.00025,14.24468]
[1779598214139,31.33,76685.18,0.18,0.27521,0.00025,14.25474]
[1779598224209,31.33,76689.04,0.18,0.27616,0.00025,14.27972]
[1779598230454,31.33,76689.04,0.18,0.27616,0.00025,14.27969]
[1779598235836,31.32,76692.36,0.18,0.27692,0.00025,14.29511]
[1779598240872,31.32,76693.3,0.18,0.27715,0.00025,14.30112]
[1779598248929,31.32,76693.32,0.18,0.27715,0.00025,14.30107]
[1779598254419,31.32,76694.05,0.18,0.27733,0.00025,14.30572]
[1779598260018,31.32,76695.3,0.18,0.27763,0.00025,14.3137]
[1779598270077,31.32,76695.47,0.18,0.27767,0.00025,14.31454]
[1779598278133,31.32,76693.61,0.18,0.27719,0.00025,14.30228]
[1779598282165,31.32,76701.03,0.18,0.27905,0.00025,14.35035]
[1779598287201,31.32,76701.05,0.18,0.27905,0.00025,14.35023]
[1779598292236,31.31,76700.98,0.18,0.27896,0.00025,14.34354]
[1779598297272,31.31,76701.88,0.18,0.27917,0.00025,14.34903]
[1779598302576,31.31,76700.43,0.18,0.27879,0.00025,14.33941]
[1779598302634,31.31,76700.43,0.18,0.27879,0.00025,14.33941]
[1779598302688,31.31,76700.43,0.18,0.27879,0.00025,14.33941]
[1779598302697,31.31,76703.4,0.18,0.27954,0.00025,14.35853]
[1779598303653,31.31,76708.58,0.18,0.28084,0.00025,14.39194]
[1779598308666,31.31,76709.71,0.18,0.28111,0.00025,14.39871]
[1779598313676,31.3,76709.27,0.18,0.28097,0.00025,14.39534]
[1779598318682,31.3,76709.86,0.18,0.2811,0.00025,14.39862]
[1779598323696,31.3,76710.39,0.18,0.28121,0.00025,14.40148]
[1779598328714,31.29,76710.53,0.18,0.28123,0.00025,14.40186]
[1779598333730,31.29,76710.53,0.18,0.28121,0.00025,14.40133]
[1779598338730,31.29,76711.53,0.18,0.28144,0.00025,14.40732]
[1779598343731,31.29,76706.59,0.18,0.28019,0.00025,14.37531]
[1779598346271,31.29,76702.11,0.18,0.27906,0.00025,14.34631]
[1779598346313,31.29,76702.11,0.18,0.27906,0.00025,14.34631]
[1779598346984,31.29,76701.39,0.18,0.27888,0.00025,14.34164]
[1779598352659,31.28,76698.69,0.18,0.27813,0.00025,14.31799]
[1779598356808,31.28,76697.9,0.18,0.27792,0.00025,14.31272]
[1779598358700,31.28,76705.97,0.18,0.27995,0.00025,14.36495]
[1779598364742,31.28,76704.3,0.18,0.27951,0.00025,14.35353]
[1779598369776,31.28,76705.06,0.18,0.27968,0.00025,14.3579]
[1779598375818,31.27,76705.48,0.18,0.27976,0.00025,14.35996]
[1779598380854,31.27,76705.76,0.18,0.2798,0.00025,14.36118]
[1779598385888,31.26,76705.8,0.18,0.27979,0.00025,14.36086]
[1779598390981,31.26,76706.1,0.18,0.27985,0.00025,14.36233]
[1779598398979,31.26,76706.72,0.18,0.27996,0.00025,14.36533]
[1779598404018,31.25,76705.71,0.18,0.27969,0.00025,14.35824]
[1779598412074,31.25,76705.63,0.18,0.27957,0.00025,14.35091]
[1779598418118,31.24,76706.35,0.18,0.27973,0.00025,14.35497]
[1779598423153,31.24,76706.52,0.18,0.27975,0.00025,14.35559]
[1779598428188,31.24,76706.95,0.18,0.27984,0.00025,14.35789]
[1779598434231,31.23,76707.6,0.18,0.27998,0.00025,14.36149]
[1779598439269,31.23,76709.18,0.18,0.28036,0.00025,14.3712]
[1779598444409,31.23,76708.5,0.18,0.28017,0.00025,14.36637]
[1779598450014,31.22,76708.46,0.18,0.28014,0.00025,14.3656]
[1779598455880,31.22,76707.35,0.18,0.27983,0.00025,14.35765]
[1779598461424,31.22,76708.5,0.18,0.2801,0.00025,14.36463]
[1779598466459,31.21,76708.08,0.18,0.27997,0.00025,14.36137]
[1779598471494,31.21,76714.13,0.18,0.28142,0.00025,14.39389]
[1779598476530,31.21,76718.11,0.18,0.2824,0.00025,14.41882]
[1779598481565,31.2,76716.44,0.18,0.28195,0.00025,14.40739]
[1779598486601,31.2,76715.69,0.18,0.28173,0.00025,14.40188]
[1779598491638,31.19,76714.75,0.18,0.28146,0.00025,14.39517]
[1779598496671,31.19,76714.79,0.18,0.28145,0.00025,14.39476]
[1779598501707,31.18,76712.53,0.18,0.28085,0.00025,14.37951]
[1779598502278,31.18,76712.53,0.18,0.28085,0.00025,14.37951]
[1779598502746,31.18,76698.11,0.18,0.2772,0.00025,14.28566]
[1779598507748,31.18,76696.83,0.18,0.27685,0.00025,14.27677]
[1779598510521,31.18,76697.56,0.18,0.27703,0.00025,14.28139]
[1779598510854,31.18,76689.06,0.18,0.27489,0.00025,14.22553]
[1779598515865,31.18,76685.89,0.18,0.27409,0.00025,14.20451]
[1779598518350,31.18,76685.64,0.18,0.27402,0.00025,14.2027]
[1779598518365,31.18,76685.64,0.18,0.27402,0.00025,14.2027]
[1779598523861,31.18,76684.8,0.18,0.27381,0.00025,14.19699]
[1779598532326,31.18,76683.52,0.18,0.27348,0.00025,14.1884]
[1779598534777,31.17,76683.52,0.18,0.27341,0.00025,14.18209]
[1779598534841,31.17,76683.52,0.18,0.27341,0.00025,14.18209]
[1779598539972,31.17,76681.74,0.18,0.27295,0.00025,14.17011]
[1779598545021,31.17,76681.6,0.18,0.27291,0.00025,14.16903]
[1779598549741,31.17,76691.78,0.18,0.27546,0.00025,14.23611]
[1779598554628,31.17,76696.84,0.18,0.27672,0.00025,14.26908]
[1779598554673,31.17,76696.84,0.18,0.27672,0.00025,14.26908]
[1779598554733,31.17,76696.84,0.18,0.27672,0.00025,14.26908]
[1779598554765,31.17,76696.84,0.18,0.27672,0.00025,14.26908]
[1779598554881,31.17,76696.84,0.18,0.27672,0.00025,14.26908]
[1779598554935,31.17,76697.89,0.18,0.27699,0.00025,14.2759]
[1779598559216,31.17,76699.94,0.18,0.27749,0.00025,14.28889]
[1779598564329,31.16,76703.53,0.18,0.27838,0.00025,14.31196]
[1779598565588,31.16,76705.55,0.18,0.27889,0.00025,14.32505]
[1779598567611,31.16,76714.21,0.18,0.28108,0.00025,14.38107]
[1779598572014,31.16,76720.17,0.18,0.28258,0.00025,14.41923]
[1779598572143,31.16,76720.17,0.18,0.28258,0.00025,14.41913]
[1779598572159,31.16,76720.17,0.18,0.28258,0.00025,14.41913]
[1779598572941,31.16,76724.72,0.18,0.28373,0.00025,14.44824]
[1779598574967,31.16,76718.52,0.18,0.28214,0.00025,14.40821]
[1779598578027,31.16,76713.3,0.18,0.28081,0.00025,14.37442]
[1779598583033,31.16,76712.67,0.18,0.28065,0.00025,14.37024]
[1779598588043,31.16,76710.57,0.18,0.28011,0.00025,14.35657]
[1779598588140,31.16,76710.57,0.18,0.28011,0.00025,14.35657]
[1779598593144,31.16,76710.38,0.18,0.28,0.00025,14.34938]
[1779598598157,31.16,76710.38,0.18,0.28001,0.00025,14.34942]
[1779598601097,31.16,76707.12,0.18,0.27918,0.00025,14.32833]
[1779598602408,31.16,76701.84,0.18,0.27785,0.00025,14.29399]
[1779598604593,31.16,76700.09,0.18,0.27741,0.00025,14.28263]
[1779598604973,31.16,76699.64,0.18,0.2773,0.00025,14.27977]
[1779598609145,31.16,76700.47,0.18,0.27751,0.00025,14.28516]
[1779598614174,31.16,76701.23,0.18,0.2777,0.00025,14.29005]
[1779598619180,31.16,76702.54,0.18,0.27802,0.00025,14.29837]
[1779598624204,31.16,76703.12,0.18,0.27815,0.00025,14.30178]
[1779598629288,31.15,76703.12,0.18,0.27814,0.00025,14.30151]
[1779598634307,31.15,76704.66,0.18,0.27852,0.00025,14.31124]
[1779598639331,31.15,76705.57,0.18,0.27873,0.00025,14.31685]
[1779598644358,31.15,76706.11,0.18,0.27886,0.00025,14.32]
[1779598649360,31.15,76706.56,0.18,0.27896,0.00025,14.32256]
[1779598654361,31.14,76706.56,0.18,0.27888,0.00025,14.31622]
[1779598659375,31.14,76707.03,0.18,0.27898,0.00025,14.31892]
[1779598664386,31.14,76707.03,0.18,0.27897,0.00025,14.31857]
[1779598669406,31.14,76707.47,0.18,0.27907,0.00025,14.32109]
[1779598674408,31.13,76707.42,0.18,0.27904,0.00025,14.32043]
[1779598679422,31.13,76707.65,0.18,0.27909,0.00025,14.32166]
[1779598684446,31.13,76706.65,0.18,0.27882,0.00025,14.31471]
[1779598689497,31.13,76706.79,0.18,0.27884,0.00025,14.31534]
[1779598694507,31.13,76708.29,0.18,0.2792,0.00025,14.32468]
[1779598699543,31.12,76708.98,0.18,0.27936,0.00025,14.32877]
[1779598704556,31.12,76708.67,0.18,0.27927,0.00025,14.32641]
[1779598709589,31.12,76708.5,0.18,0.27922,0.00025,14.32499]
[1779598714610,31.12,76708.29,0.18,0.27909,0.00025,14.31744]
[1779598719667,31.12,76708.51,0.18,0.27914,0.00025,14.31861]
[1779598724689,31.11,76708.44,0.18,0.27911,0.00025,14.31795]
[1779598729720,31.11,76709.31,0.18,0.27933,0.00025,14.32344]
[1779598734757,31.11,76709.26,0.18,0.2793,0.00025,14.32285]
[1779598739802,31.11,76708.79,0.18,0.27917,0.00025,14.31958]
[1779598744812,31.11,76707.87,0.18,0.27893,0.00025,14.31338]
[1779598747218,31.11,76699.15,0.18,0.27673,0.00025,14.25636]
[1779598752238,31.11,76698.36,0.18,0.27653,0.00025,14.2513]
[1779598757243,31.11,76699.58,0.18,0.27684,0.00025,14.2593]
[1779598762255,31.11,76700.11,0.18,0.27697,0.00025,14.2627]
[1779598765284,31.11,76705.19,0.18,0.27825,0.00025,14.29585]
[1779598770284,31.11,76706.27,0.18,0.27852,0.00025,14.3027]
[1779598775296,31.11,76705.23,0.18,0.27818,0.00025,14.28971]
[1779598780325,31.11,76705.9,0.18,0.27835,0.00025,14.2941]
[1779598783180,31.11,76700.52,0.18,0.27699,0.00025,14.25881]
[1779598788183,31.11,76698.43,0.18,0.27645,0.00025,14.24498]
[1779598788993,31.11,76697.53,0.18,0.27623,0.00025,14.23905]
[1779598794754,31.1,76695.78,0.18,0.27577,0.00025,14.22724]
[1779598799789,31.1,76696.37,0.18,0.27591,0.00025,14.23094]
[1779598804059,31.1,76694.4,0.18,0.27541,0.00025,14.21788]
[1779598804092,31.1,76694.4,0.18,0.27541,0.00025,14.21788]
[1779598804194,31.1,76693.24,0.18,0.27512,0.00025,14.21022]
[1779598807847,31.1,76687.48,0.18,0.27367,0.00025,14.17215]
[1779598812881,31.1,76688.44,0.18,0.27392,0.00025,14.17865]
[1779598818407,31.1,76688.27,0.18,0.27388,0.00025,14.17765]
[1779598820554,31.1,76688.27,0.18,0.27388,0.00025,14.17765]
[1779598820583,31.1,76688.27,0.18,0.27388,0.00025,14.17765]
[1779598822520,31.1,76688.27,0.18,0.27388,0.00025,14.17771]
[1779598822525,31.1,76688.27,0.18,0.27388,0.00025,14.17771]
[1779598822535,31.1,76688.27,0.18,0.27388,0.00025,14.17774]
[1779598828479,31.1,76690.23,0.18,0.27436,0.00025,14.19027]
[1779598833819,31.1,76690.23,0.18,0.27429,0.00025,14.18411]
[1779598838934,31.1,76692.21,0.18,0.27477,0.00025,14.19677]
[1779598839070,31.1,76692.21,0.18,0.27477,0.00025,14.19676]
[1779598844108,31.1,76693.04,0.18,0.27498,0.00025,14.20221]
[1779598853167,31.09,76693.2,0.18,0.275,0.00025,14.20264]
[1779598858300,31.09,76697.23,0.18,0.276,0.00025,14.22891]
[1779598860519,31.09,76697.51,0.18,0.27606,0.00025,14.23052]
[1779598860570,31.09,76697.51,0.18,0.27606,0.00025,14.23052]
[1779598861541,31.09,76697.35,0.18,0.27602,0.00025,14.22939]
[1779598862229,31.09,76697.47,0.18,0.27605,0.00025,14.2301]
[1779598867264,31.09,76697.1,0.18,0.27594,0.00025,14.22724]
[1779598874314,31.08,76696.39,0.18,0.27574,0.00025,14.22213]
[1779598882806,31.08,76692.74,0.18,0.27481,0.00025,14.19778]
[1779598882884,31.08,76692.88,0.18,0.27483,0.00025,14.19848]
[1779598887917,31.08,76694.26,0.18,0.27516,0.00025,14.20707]
[1779598898971,31.07,76694.29,0.18,0.27503,0.00025,14.19942]
[1779598904523,31.06,76696.06,0.18,0.27544,0.00025,14.21011]
[1779598909559,31.06,76696.4,0.18,0.2755,0.00025,14.21159]
[1779598914594,31.05,76696.46,0.18,0.27548,0.00025,14.21128]
[1779598919635,31.05,76698.4,0.18,0.27595,0.00025,14.22336]
[1779598924667,31.04,76694.67,0.18,0.27498,0.00025,14.19807]
[1779598933727,31.04,76694.11,0.18,0.2748,0.00025,14.19332]
[1779598937982,31.04,76689.72,0.18,0.27367,0.00025,14.16384]
[1779598937994,31.04,76689.72,0.18,0.27367,0.00025,14.16384]
[1779598938063,31.04,76689.77,0.18,0.27368,0.00025,14.16407]
[1779598943798,31.03,76691.15,0.18,0.274,0.00025,14.17258]
[1779598949321,31.03,76692.02,0.18,0.2742,0.00025,14.1778]
[1779598954874,31.0,76688.75,0.18,0.27312,0.00025,14.14502]
[1779598960404,30.97,76686.36,0.18,0.27234,0.00025,14.12473]
[1779598965840,30.96,76684.96,0.18,0.27189,0.00025,14.11286]
[1779598972552,30.96,76683.21,0.18,0.27144,0.00025,14.10078]
[1779598978036,30.95,76681.14,0.18,0.2709,0.00025,14.08633]
[1779598983071,30.95,76680.16,0.18,0.27062,0.00025,14.07892]
[1779598988106,30.94,76679.17,0.18,0.27034,0.00025,14.07143]
[1779598992775,30.94,76678.35,0.18,0.27011,0.00025,14.06526]
[1779598997803,30.93,76677.3,0.18,0.26976,0.00025,14.05603]
[1779599002830,30.92,76676.98,0.18,0.26963,0.00025,14.05255]
[1779599005479,30.92,76677.12,0.18,0.26964,0.00025,14.05295]
[1779599006232,30.92,76677.12,0.18,0.26963,0.00025,14.05268]
[1779599011267,30.91,76675.7,0.18,0.26916,0.00025,14.03572]
[1779599013281,30.91,76681.95,0.18,0.27071,0.00025,14.07729]
[1779599018316,30.9,76683.42,0.18,0.27102,0.00025,14.08563]
[1779599023351,30.89,76681.31,0.18,0.27043,0.00025,14.06995]
[1779599028385,30.88,76680.21,0.18,0.2701,0.00025,14.0611]
[1779599033422,30.87,76680.31,0.18,0.27006,0.00025,14.06008]
[1779599038456,30.86,76679.14,0.18,0.26971,0.00025,14.05079]
[1779599040947,30.86,76678.75,0.18,0.2696,0.00025,14.04789]
[1779599046513,30.85,76683.61,0.18,0.27075,0.00025,14.07864]
[1779599051547,30.84,76682.31,0.18,0.27037,0.00025,14.06841]
[1779599056865,30.83,76682.6,0.18,0.27039,0.00025,14.06921]
[1779599062624,30.82,76684.24,0.18,0.27073,0.00025,14.07827]
[1779599070175,30.81,76685.12,0.18,0.27088,0.00025,14.08219]
[1779599075717,30.8,76685.61,0.18,0.27087,0.00025,14.07771]
[1779599081757,30.79,76686.04,0.18,0.27091,0.00025,14.07883]
[1779599086794,30.78,76686.27,0.18,0.27091,0.00025,14.07889]
[1779599091829,30.77,76687.06,0.18,0.27105,0.00025,14.08271]
[1779599096865,30.77,76689.6,0.18,0.27164,0.00025,14.09835]
[1779599101899,30.76,76688.24,0.18,0.27123,0.00025,14.08766]
[1779599109553,30.75,76687.16,0.18,0.27095,0.00025,14.08007]
[1779599109574,30.75,76687.16,0.18,0.27095,0.00025,14.08007]
[1779599109578,30.75,76687.16,0.18,0.27095,0.00025,14.08007]
[1779599109604,30.75,76687.16,0.18,0.27095,0.00025,14.08007]
[1779599110559,30.75,76687.06,0.18,0.27086,0.00025,14.07775]
[1779599112338,30.74,76686.81,0.18,0.27077,0.00025,14.07547]
[1779599117368,30.73,76684.42,0.18,0.2701,0.00025,14.05754]
[1779599122389,30.72,76683.71,0.18,0.26985,0.00025,14.05095]
[1779599124654,30.72,76677.01,0.18,0.26812,0.00025,14.00431]
[1779599129684,30.71,76676.51,0.18,0.26793,0.00025,13.9994]
[1779599134685,30.7,76671.87,0.18,0.26665,0.00025,13.96021]
[1779599139692,30.69,76670.76,0.18,0.26632,0.00025,13.95143]
[1779599144699,30.69,76670.72,0.18,0.26627,0.00025,13.95002]
[1779599145269,30.69,76670.72,0.18,0.26627,0.00025,13.95002]
[1779599145275,30.69,76670.72,0.18,0.26627,0.00025,13.95002]
[1779599145309,30.69,76670.77,0.18,0.26628,0.00025,13.95036]
[1779599146746,30.69,76670.77,0.18,0.26627,0.00025,13.95014]
[1779599147414,30.68,76665.22,0.18,0.26487,0.00025,13.91169]
[1779599148273,30.68,76665.22,0.18,0.26487,0.00025,13.91169]
[1779599148322,30.68,76658.57,0.18,0.26319,0.00025,13.86549]
[1779599152255,30.68,76652.53,0.18,0.26164,0.00025,13.8226]
[1779599157290,30.67,76647.95,0.18,0.26046,0.00025,13.78959]
[1779599162325,30.67,76642.89,0.18,0.25916,0.00025,13.75319]
[1779599166098,30.66,76642.26,0.18,0.25898,0.00025,13.74818]
[1779599166567,30.66,76647.95,0.18,0.26039,0.00025,13.78777]
[1779599167053,30.66,76647.95,0.18,0.26039,0.00025,13.78777]
[1779599167065,30.66,76647.95,0.18,0.26039,0.00025,13.78777]
[1779599167360,30.66,76647.95,0.18,0.26038,0.00025,13.78758]
[1779599168367,30.66,76653.72,0.18,0.26181,0.00025,13.82754]
[1779599173422,30.65,76652.98,0.18,0.26159,0.00025,13.82124]
[1779599175432,30.65,76647.02,0.18,0.26008,0.00025,13.77918]
[1779599180467,30.65,76644.74,0.18,0.25948,0.00025,13.76222]
[1779599185502,30.64,76644.55,0.18,0.25939,0.00025,13.75993]
[1779599186374,30.64,76644.55,0.18,0.25939,0.00025,13.75993]
[1779599186509,30.64,76644.24,0.18,0.25931,0.00025,13.75757]
[1779599188420,30.64,76643.96,0.18,0.25923,0.00025,13.75541]
[1779599188523,30.64,76641.0,0.18,0.25849,0.00025,13.73447]
[1779599193587,30.63,76639.39,0.18,0.25801,0.00025,13.71658]
[1779599201095,30.63,76634.36,0.18,0.25671,0.00025,13.67986]
[1779599203741,30.63,76634.36,0.18,0.2567,0.00025,13.67951]
[1779599208662,30.62,76628.8,0.18,0.25529,0.00025,13.63926]
[1779599211934,30.62,76626.53,0.18,0.25471,0.00025,13.62267]
[1779599217726,30.61,76623.95,0.18,0.25404,0.00025,13.60351]
[1779599222761,30.61,76627.96,0.18,0.25501,0.00025,13.63123]
[1779599228804,30.61,76629.09,0.18,0.25525,0.00025,13.63822]
[1779599233840,30.6,76632.25,0.18,0.256,0.00025,13.65968]
[1779599238875,30.6,76631.4,0.18,0.25575,0.00025,13.65271]
[1779599244915,30.59,76630.05,0.18,0.25538,0.00025,13.64209]
[1779599246931,30.59,76624.48,0.18,0.25399,0.00025,13.60216]
[1779599248945,30.59,76618.06,0.18,0.2524,0.00025,13.55609]
[1779599254397,30.59,76618.45,0.18,0.25241,0.00025,13.55223]
[1779599260024,30.58,76619.28,0.18,0.25258,0.00025,13.55725]
[1779599265623,30.58,76619.6,0.18,0.25264,0.00025,13.55892]
[1779599271585,30.57,76620.06,0.18,0.25271,0.00025,13.56106]
[1779599277144,30.57,76621.01,0.18,0.25291,0.00025,13.56688]
[1779599281656,30.56,76626.29,0.18,0.25419,0.00025,13.60384]
[1779599289228,30.56,76626.37,0.18,0.25415,0.00025,13.60284]
[1779599292392,30.55,76625.36,0.18,0.25388,0.00025,13.59504]
[1779599295330,30.55,76629.62,0.18,0.25492,0.00025,13.625]
[1779599301796,30.54,76627.96,0.18,0.25447,0.00025,13.61194]
[1779599306699,30.54,76628.02,0.18,0.25447,0.00025,13.61194]
[1779599309721,30.54,76623.63,0.18,0.25336,0.00025,13.58009]
[1779599309751,30.54,76628.3,0.18,0.25451,0.00025,13.61314]
[1779599313819,30.54,76631.97,0.18,0.25534,0.00025,13.6327]
[1779599313833,30.54,76631.97,0.18,0.25534,0.00025,13.6327]
[1779599313841,30.54,76634.66,0.18,0.256,0.00025,13.65163]
[1779599317766,30.53,76642.5,0.18,0.25793,0.00025,13.70657]
[1779599319777,30.53,76633.51,0.18,0.25568,0.00025,13.6426]
[1779599320660,30.53,76633.51,0.18,0.25568,0.00025,13.6426]
[1779599320739,30.53,76633.95,0.18,0.25578,0.00025,13.64551]
[1779599325771,30.53,76631.99,0.18,0.25527,0.00025,13.63085]
[1779599330782,30.52,76631.38,0.18,0.25509,0.00025,13.62576]
[1779599334339,30.52,76630.78,0.18,0.25492,0.00025,13.62088]
[1779599339580,30.52,76631.99,0.18,0.25519,0.00025,13.62869]
[1779599341806,30.51,76631.81,0.18,0.25514,0.00025,13.62724]
[1779599341863,30.51,76638.04,0.18,0.25668,0.00025,13.6711]
[1779599347641,30.51,76640.48,0.18,0.25725,0.00025,13.68728]
[1779599352672,30.5,76641.27,0.18,0.2574,0.00025,13.69179]
[1779599354865,30.5,76641.53,0.18,0.25745,0.00025,13.6932]
[1779599355796,30.5,76645.07,0.18,0.25832,0.00025,13.71776]
[1779599358609,30.5,76645.7,0.18,0.25846,0.00025,13.72173]
[1779599363639,30.49,76650.12,0.18,0.25952,0.00025,13.75161]
[1779599368653,30.48,76653.95,0.18,0.26043,0.00025,13.77713]
[1779599373672,30.47,76655.62,0.18,0.26073,0.00025,13.78133]
[1779599378686,30.47,76656.76,0.18,0.26096,0.00025,13.78789]
[1779599383711,30.46,76656.76,0.18,0.26092,0.00025,13.78674]
[1779599388728,30.45,76660.17,0.18,0.26171,0.00025,13.80884]
[1779599389375,30.45,76660.28,0.18,0.26173,0.00025,13.80931]
[1779599391901,30.44,76652.97,0.18,0.25986,0.00025,13.75706]
[1779599396876,30.44,76647.47,0.18,0.25843,0.00025,13.71685]
[1779599401876,30.43,76644.99,0.18,0.25774,0.00025,13.69751]
[1779599403899,30.42,76637.96,0.18,0.25594,0.00025,13.64641]
[1779599404146,30.42,76637.96,0.18,0.25594,0.00025,13.64641]
[1779599408308,30.42,76632.47,0.18,0.25453,0.00025,13.60607]
[1779599417121,30.4,76631.35,0.18,0.25412,0.00025,13.59448]
[1779599418025,30.4,76631.35,0.18,0.25412,0.00025,13.59448]
[1779599418896,30.4,76625.12,0.18,0.25257,0.00025,13.54947]
[1779599423898,30.39,76623.22,0.18,0.25205,0.00025,13.53452]
[1779599426960,30.38,76617.06,0.18,0.25048,0.00025,13.48892]
[1779599431961,30.38,76616.89,0.18,0.25032,0.00025,13.47993]
[1779599436975,30.37,76619.05,0.18,0.2508,0.00025,13.49412]
[1779599436983,30.37,76619.05,0.18,0.2508,0.00025,13.49412]
[1779599437263,30.37,76619.05,0.18,0.2508,0.00025,13.49412]
[1779599442790,30.36,76620.06,0.18,0.251,0.00025,13.50011]
[1779599447921,30.36,76616.38,0.18,0.25006,0.00025,13.47262]
[1779599453374,30.35,76616.3,0.18,0.24999,0.00025,13.4705]
[1779599458408,30.35,76617.0,0.18,0.25012,0.00025,13.47441]
[1779599463444,30.34,76616.16,0.18,0.24987,0.00025,13.46714]
[1779599468479,30.33,76618.06,0.18,0.25031,0.00025,13.47989]
[1779599473514,30.33,76622.25,0.18,0.25131,0.00025,13.50919]
[1779599478072,30.33,76622.21,0.18,0.25127,0.00025,13.50809]
[1779599478705,30.32,76622.24,0.18,0.25127,0.00025,13.50811]
[1779599484596,30.32,76620.92,0.18,0.2509,0.00025,13.49722]
[1779599490634,30.31,76619.87,0.18,0.25059,0.00025,13.48832]
[1779599495669,30.31,76619.53,0.18,0.2504,0.00025,13.47867]
[1779599500703,30.3,76619.43,0.18,0.25034,0.00025,13.47693]
[1779599503968,30.3,76620.95,0.18,0.2507,0.00025,13.48753]
[1779599503973,30.3,76620.83,0.18,0.25066,0.00025,13.48623]
[1779599509179,30.29,76622.59,0.18,0.25106,0.00025,13.49807]
[1779599514801,30.29,76623.11,0.18,0.25115,0.00025,13.50047]
[1779599519838,30.28,76623.29,0.18,0.25115,0.00025,13.50062]
[1779599524883,30.28,76625.38,0.18,0.25163,0.00025,13.51464]
[1779599529918,30.27,76620.8,0.18,0.25046,0.00025,13.48042]
[1779599534953,30.27,76620.56,0.18,0.25036,0.00025,13.47766]
[1779599539990,30.26,76622.85,0.18,0.25088,0.00025,13.49294]
[1779599545027,30.25,76622.08,0.18,0.25065,0.00025,13.48617]
[1779599550061,30.25,76619.36,0.18,0.24994,0.00025,13.4653]
[1779599555874,30.24,76616.63,0.18,0.24916,0.00025,13.43848]
[1779599561138,30.24,76616.54,0.18,0.24909,0.00025,13.43642]
[1779599568187,30.23,76616.98,0.18,0.24915,0.00025,13.4382]
[1779599573195,30.23,76616.9,0.18,0.24909,0.00025,13.43659]
[1779599578258,30.22,76616.98,0.18,0.24908,0.00025,13.43614]
[1779599583773,30.22,76620.3,0.18,0.24986,0.00025,13.45926]
[1779599589001,30.21,76620.09,0.18,0.24978,0.00025,13.45683]
[1779599594371,30.2,76622.28,0.18,0.25027,0.00025,13.47111]
[1779599599210,30.2,76620.17,0.18,0.24972,0.00025,13.45505]
[1779599605448,30.19,76620.17,0.18,0.24966,0.00025,13.45324]
[1779599613983,30.18,76620.06,0.18,0.2495,0.00025,13.4445]
[1779599619954,30.18,76619.16,0.18,0.24924,0.00025,13.43688]
[1779599627602,30.17,76618.86,0.18,0.2491,0.00025,13.43298]
[1779599632637,30.17,76618.43,0.18,0.24897,0.00025,13.42898]
[1779599638244,30.16,76618.39,0.18,0.24893,0.00025,13.428]
[1779599643715,30.16,76618.79,0.18,0.24899,0.00025,13.42962]
[1779599648754,30.15,76619.28,0.18,0.24907,0.00025,13.43226]
[1779599653789,30.15,76615.24,0.18,0.24804,0.00025,13.40173]
[1779599658824,30.14,76614.52,0.18,0.24783,0.00025,13.39561]
[1779599663858,30.14,76612.51,0.18,0.2473,0.00025,13.38007]
[1779599668893,30.14,76614.65,0.18,0.24781,0.00025,13.39511]
[1779599674410,30.13,76616.04,0.18,0.24806,0.00025,13.3983]
[1779599681095,30.13,76616.04,0.18,0.24806,0.00025,13.3983]
[1779599687036,30.12,76620.95,0.18,0.24921,0.00025,13.43228]
[1779599692072,30.12,76620.19,0.18,0.24899,0.00025,13.42572]
[1779599697107,30.11,76619.7,0.18,0.24883,0.00025,13.42115]
[1779599703148,30.11,76619.11,0.18,0.24864,0.00025,13.41568]
[1779599708186,30.1,76612.8,0.18,0.24705,0.00025,13.3685]
[1779599714230,30.1,76609.54,0.18,0.24621,0.00025,13.34369]
[1779599719263,30.1,76611.16,0.18,0.24659,0.00025,13.35506]
[1779599724760,30.09,76613.88,0.18,0.24725,0.00025,13.37453]
[1779599733363,30.09,76614.69,0.18,0.24735,0.00025,13.37333]
[1779599738859,30.09,76615.08,0.18,0.24743,0.00025,13.37575]
[1779599744061,30.09,76614.8,0.18,0.24735,0.00025,13.37336]
[1779599744116,30.08,76614.7,0.18,0.24731,0.00025,13.37231]
[1779599749476,30.08,76614.9,0.18,0.24734,0.00025,13.37314]
[1779599754970,30.08,76615.1,0.18,0.24737,0.00025,13.37407]
[1779599762565,30.08,76615.1,0.18,0.24734,0.00025,13.37321]
[1779599767603,30.07,76612.67,0.18,0.24671,0.00025,13.35445]
[1779599773645,30.06,76612.83,0.18,0.24669,0.00025,13.35403]
[1779599779103,30.06,76613.57,0.18,0.24686,0.00025,13.35921]
[1779599785180,30.05,76615.56,0.18,0.24727,0.00025,13.37121]
[1779599792876,30.04,76615.53,0.18,0.24722,0.00025,13.36991]
[1779599799830,30.03,76614.61,0.18,0.24683,0.00025,13.35413]
[1779599805323,30.02,76608.08,0.18,0.24516,0.00025,13.30442]
[1779599810536,30.02,76607.78,0.18,0.24506,0.00025,13.30144]
[1779599818323,30.02,76609.37,0.18,0.24541,0.00025,13.31203]
[1779599823999,30.01,76606.89,0.18,0.24474,0.00025,13.29203]
[1779599829044,30.0,76606.95,0.18,0.24472,0.00025,13.29149]
[1779599834081,30.0,76609.2,0.18,0.24524,0.00025,13.30721]
[1779599839114,29.99,76610.2,0.18,0.24545,0.00025,13.31343]
[1779599841128,29.99,76615.99,0.18,0.24687,0.00025,13.35568]
[1779599846163,29.98,76614.79,0.18,0.24652,0.00025,13.34531]
[1779599851198,29.98,76613.82,0.18,0.24616,0.00025,13.33052]
[1779599856234,29.97,76613.59,0.18,0.24606,0.00025,13.32741]
[1779599865298,29.96,76614.0,0.18,0.24607,0.00025,13.32788]
[1779599870335,29.95,76613.81,0.18,0.24596,0.00025,13.32478]
[1779599875823,29.94,76612.19,0.18,0.24551,0.00025,13.31143]
[1779599885893,29.93,76612.22,0.18,0.24543,0.00025,13.30889]
[1779599891480,29.92,76613.26,0.18,0.24563,0.00025,13.31485]
[1779599899537,29.91,76613.04,0.18,0.24549,0.00025,13.31086]
[1779599904575,29.91,76612.19,0.18,0.24523,0.00025,13.303]
[1779599909608,29.9,76611.86,0.18,0.24509,0.00025,13.29901]
[1779599914642,29.89,76610.59,0.18,0.24465,0.00025,13.28192]
[1779599919678,29.88,76609.78,0.18,0.2444,0.00025,13.27436]
[1779599926173,29.88,76610.01,0.18,0.24439,0.00025,13.27414]
[1779599936244,29.86,76611.95,0.18,0.24477,0.00025,13.28542]
[1779599941832,29.85,76614.59,0.18,0.24536,0.00025,13.30326]
[1779599949537,29.85,76614.08,0.18,0.24519,0.00025,13.29823]
[1779599954926,29.84,76607.96,0.18,0.24359,0.00025,13.25027]
[1779599959678,29.83,76607.45,0.18,0.24344,0.00025,13.24575]
[1779599959731,29.83,76607.45,0.18,0.24344,0.00025,13.24575]
[1779599960716,29.83,76607.45,0.18,0.24342,0.00025,13.24528]
[1779599960720,29.83,76607.45,0.18,0.24342,0.00025,13.24528]
[1779599960965,29.83,76607.96,0.18,0.24354,0.00025,13.24886]
[1779599963090,29.83,76609.08,0.18,0.24381,0.00025,13.25699]
[1779599963168,29.83,76609.08,0.18,0.24381,0.00025,13.25699]
[1779599967819,29.82,76603.51,0.18,0.24239,0.00025,13.21419]
[1779599974057,29.82,76605.85,0.18,0.24286,0.00025,13.22419]
[1779599979093,29.81,76606.84,0.18,0.24308,0.00025,13.2309]
[1779599984128,29.81,76607.26,0.18,0.24316,0.00025,13.2333]
[1779599989162,29.81,76606.83,0.18,0.24303,0.00025,13.22933]
[1779599995279,29.81,76606.83,0.18,0.24303,0.00025,13.22933]
[1779600003261,29.8,76608.57,0.18,0.24339,0.00025,13.24029]
[1779600009619,29.79,76610.43,0.18,0.24382,0.00025,13.25336]
[1779600015345,29.79,76608.92,0.18,0.24341,0.00025,13.24085]
[1779600020380,29.79,76613.59,0.18,0.24454,0.00025,13.27486]
[1779600026983,29.78,76613.76,0.18,0.24457,0.00025,13.2757]
[1779600032056,29.77,76613.13,0.18,0.24427,0.00025,13.26279]
[1779600036494,29.77,76606.15,0.18,0.24249,0.00025,13.20917]
[1779600047020,29.76,76605.88,0.18,0.24235,0.00025,13.20526]
[1779600052383,29.76,76606.59,0.18,0.24252,0.00025,13.21022]
[1779600057654,29.75,76606.11,0.18,0.24233,0.00025,13.20454]
[1779600062713,29.74,76607.96,0.18,0.24275,0.00025,13.21728]
[1779600068142,29.74,76607.39,0.18,0.24258,0.00025,13.21208]
[1779600075799,29.73,76607.4,0.18,0.24251,0.00025,13.2101]
[1779600081842,29.72,76607.87,0.18,0.24258,0.00025,13.21219]
[1779600087092,29.72,76607.9,0.18,0.24257,0.00025,13.21194]
[1779600092919,29.71,76607.98,0.18,0.24245,0.00025,13.20415]
[1779600097954,29.71,76608.28,0.18,0.24248,0.00025,13.20521]
[1779600103996,29.7,76608.43,0.18,0.24247,0.00025,13.20488]
[1779600111046,29.69,76608.07,0.18,0.24232,0.00025,13.20047]
[1779600117086,29.68,76608.49,0.18,0.24237,0.00025,13.20216]
[1779600122122,29.68,76608.61,0.18,0.24236,0.00025,13.20184]
[1779600127580,29.67,76608.57,0.18,0.24231,0.00025,13.20031]
[1779600133199,29.67,76608.05,0.18,0.24213,0.00025,13.19499]
[1779600138241,29.66,76606.97,0.18,0.24183,0.00025,13.18577]
[1779600147721,29.65,76607.04,0.18,0.24178,0.00025,13.18429]
[1779600153346,29.65,76606.94,0.18,0.24165,0.00025,13.17638]
[1779600159388,29.64,76607.12,0.18,0.24166,0.00025,13.17668]
[1779600165430,29.64,76608.89,0.18,0.24207,0.00025,13.18897]
[1779600170455,29.64,76608.69,0.18,0.24199,0.00025,13.18671]
[1779600177931,29.63,76608.77,0.18,0.24195,0.00025,13.18563]
[1779600183557,29.62,76608.29,0.18,0.2418,0.00025,13.18106]
[1779600190396,29.62,76607.59,0.18,0.2416,0.00025,13.17485]
[1779600192822,29.62,76607.59,0.18,0.24158,0.00025,13.1743]
[1779600193757,29.62,76607.59,0.18,0.24156,0.00025,13.17375]
[1779600198759,29.61,76606.65,0.18,0.24129,0.00025,13.16577]
[1779600201027,29.61,76606.65,0.18,0.24129,0.00025,13.1656]
[1779600201047,29.61,76606.65,0.18,0.24129,0.00025,13.1656]
[1779600201683,29.61,76607.51,0.18,0.2415,0.00025,13.17194]
[1779600206793,29.61,76607.67,0.18,0.24152,0.00025,13.17263]
[1779600212759,29.6,76607.95,0.18,0.24147,0.00025,13.16701]
[1779600218211,29.6,76607.68,0.18,0.24137,0.00025,13.16414]
[1779600228282,29.59,76608.04,0.18,0.24141,0.00025,13.16522]
[1779600234914,29.58,76608.26,0.18,0.24142,0.00025,13.16573]
[1779600239948,29.58,76607.47,0.18,0.2412,0.00025,13.15893]
[1779600246998,29.58,76607.52,0.18,0.24117,0.00025,13.15825]
[1779600250531,29.58,76606.07,0.18,0.2408,0.00025,13.14698]
[1779600250793,29.57,76606.07,0.18,0.2408,0.00025,13.14673]
[1779600255817,29.57,76605.66,0.18,0.24068,0.00025,13.14325]
[1779600260833,29.57,76609.64,0.18,0.24165,0.00025,13.17273]
[1779600265873,29.57,76608.28,0.18,0.24129,0.00025,13.1618]
[1779600270887,29.56,76607.56,0.18,0.24109,0.00025,13.15581]
[1779600275890,29.56,76607.04,0.18,0.24088,0.00025,13.14521]
[1779600280921,29.56,76606.72,0.18,0.24079,0.00025,13.14246]
[1779600285931,29.56,76606.43,0.18,0.2407,0.00025,13.13989]
[1779600290946,29.56,76606.08,0.18,0.2406,0.00025,13.13684]
[1779600295971,29.56,76606.19,0.18,0.24062,0.00025,13.13739]
[1779600301019,29.56,76605.76,0.18,0.2405,0.00025,13.13391]
[1779600306070,29.55,76605.26,0.18,0.24037,0.00025,13.12986]
[1779600311089,29.55,76605.01,0.18,0.2403,0.00025,13.12775]
[1779600316116,29.55,76605.01,0.18,0.2403,0.00025,13.12756]
[1779600321121,29.55,76605.11,0.18,0.24031,0.00025,13.12809]
[1779600326147,29.55,76604.98,0.18,0.24028,0.00025,13.12699]
[1779600331182,29.55,76604.98,0.18,0.24027,0.00025,13.12684]
[1779600336223,29.55,76601.55,0.18,0.23934,0.00025,13.09447]
[1779600341244,29.55,76597.05,0.18,0.23823,0.00025,13.06024]
[1779600343306,29.55,76596.17,0.18,0.23801,0.00025,13.05364]
[1779600343328,29.55,76596.17,0.18,0.23801,0.00025,13.05364]
[1779600346752,29.55,76595.07,0.18,0.23774,0.00025,13.04534]
[1779600346764,29.55,76595.07,0.18,0.23774,0.00025,13.04534]
[1779600346850,29.55,76592.27,0.18,0.23705,0.00025,13.02398]
[1779600351870,29.55,76587.69,0.18,0.23591,0.00025,12.98875]
[1779600352938,29.55,76587.87,0.18,0.23595,0.00025,12.99005]
[1779600352941,29.55,76587.87,0.18,0.23595,0.00025,12.99005]
[1779600352965,29.55,76587.87,0.18,0.23595,0.00025,12.99005]
[1779600353750,29.55,76587.87,0.18,0.23595,0.00025,12.99005]
[1779600355763,29.55,76581.92,0.18,0.23448,0.00025,12.9443]
[1779600360799,29.55,76576.5,0.18,0.23315,0.00025,12.90253]
[1779600365833,29.55,76570.1,0.18,0.23157,0.00024,12.85275]
[1779600367995,29.55,76569.46,0.18,0.23141,0.00024,12.84762]
[1779600373338,29.55,76564.68,0.18,0.23023,0.00024,12.81038]
[1779600376112,29.55,76565.38,0.18,0.2304,0.00024,12.81581]
[1779600378927,29.55,76571.07,0.18,0.23179,0.00024,12.85978]
[1779600383959,29.54,76569.44,0.18,0.23138,0.00024,12.84665]
[1779600386016,29.54,76566.99,0.18,0.23077,0.00024,12.82759]
[1779600389420,29.54,76577.64,0.18,0.23337,0.00025,12.9096]
[1779600390464,29.54,76577.64,0.18,0.23337,0.00025,12.9096]
[1779600390647,29.54,76577.64,0.18,0.23337,0.00025,12.9096]
[1779600392018,29.54,76578.45,0.18,0.23349,0.00025,12.90922]
[1779600392032,29.54,76578.45,0.18,0.23349,0.00025,12.90922]
[1779600392064,29.54,76578.45,0.18,0.23349,0.00025,12.90922]
[1779600392213,29.54,76578.45,0.18,0.23349,0.00025,12.90922]
[1779600392313,29.54,76578.88,0.18,0.23359,0.00025,12.91253]
[1779600396126,29.54,76580.92,0.18,0.23408,0.00025,12.9279]
[1779600396203,29.54,76582.07,0.18,0.23436,0.00025,12.93664]
[1779600398947,29.54,76582.07,0.18,0.23436,0.00025,12.93653]
[1779600398984,29.54,76582.93,0.18,0.23457,0.00025,12.94304]
[1779600399489,29.54,76587.62,0.18,0.23572,0.00025,12.97896]
[1779600400449,29.54,76587.62,0.18,0.23572,0.00025,12.97896]
[1779600400481,29.54,76587.62,0.18,0.23572,0.00025,12.97896]
[1779600402265,29.54,76590.93,0.18,0.23655,0.00025,13.00447]
[1779600404405,29.54,76590.44,0.18,0.23643,0.00025,13.00075]
[1779600404421,29.54,76590.44,0.18,0.23643,0.00025,13.00075]
[1779600404425,29.54,76590.44,0.18,0.23643,0.00025,13.00075]
[1779600405949,29.54,76589.96,0.18,0.23631,0.00025,12.99709]
[1779600405974,29.54,76589.96,0.18,0.23631,0.00025,12.99709]
[1779600406356,29.54,76589.96,0.18,0.23631,0.00025,12.99711]
[1779600412157,29.54,76590.92,0.18,0.23655,0.00025,13.00461]
[1779600417193,29.54,76591.36,0.18,0.23666,0.00025,13.00812]
[1779600422234,29.54,76591.52,0.18,0.23671,0.00025,13.00946]
[1779600427267,29.54,76590.39,0.18,0.23643,0.00025,13.00087]
[1779600432301,29.54,76587.87,0.18,0.23581,0.00025,12.98164]
[1779600433312,29.54,76587.87,0.18,0.23581,0.00025,12.98164]
[1779600433336,29.54,76587.87,0.18,0.23581,0.00025,12.98164]
[1779600433343,29.54,76587.87,0.18,0.23581,0.00025,12.98164]
[1779600439774,29.54,76585.81,0.18,0.23531,0.00025,12.96599]
[1779600445393,29.54,76584.33,0.18,0.23495,0.00025,12.95476]
[1779600451435,29.54,76584.21,0.18,0.23485,0.00025,12.94772]
[1779600456547,29.54,76584.21,0.18,0.23485,0.00025,12.94772]
[1779600467035,29.54,76582.88,0.18,0.23452,0.00025,12.93757]
[1779600476609,29.54,76583.88,0.18,0.23476,0.00025,12.9449]
[1779600481645,29.54,76583.38,0.18,0.23463,0.00025,12.94081]
[1779600488693,29.54,76583.47,0.18,0.23464,0.00025,12.94112]
[1779600493934,29.54,76583.03,0.18,0.23452,0.00025,12.9375]
[1779600494037,29.54,76583.54,0.18,0.23464,0.00025,12.94137]
[1779600495742,29.54,76589.03,0.18,0.236,0.00025,12.9834]
[1779600500778,29.53,76593.63,0.18,0.23712,0.00025,13.01812]
[1779600502158,29.53,76594.15,0.18,0.23724,0.00025,13.022]
[1779600502183,29.53,76594.15,0.18,0.23724,0.00025,13.022]
[1779600502845,29.53,76594.15,0.18,0.23724,0.00025,13.022]
[1779600502917,29.53,76594.15,0.18,0.23724,0.00025,13.022]
[1779600502956,29.53,76594.15,0.18,0.23724,0.00025,13.022]
[1779600503010,29.53,76599.13,0.18,0.23848,0.00025,13.05995]
[1779600508995,29.53,76603.1,0.18,0.23946,0.00025,13.08987]
[1779600509841,29.53,76602.36,0.18,0.23927,0.00025,13.08417]
[1779600510466,29.53,76602.36,0.18,0.23927,0.00025,13.08417]
[1779600510492,29.53,76602.36,0.18,0.23927,0.00025,13.08417]
[1779600511066,29.53,76602.36,0.18,0.23927,0.00025,13.08417]
[1779600513869,29.53,76596.51,0.18,0.23774,0.00025,13.03316]
[1779600519912,29.53,76594.13,0.18,0.23714,0.00025,13.01488]
[1779600520474,29.53,76594.13,0.18,0.23714,0.00025,13.01488]
[1779600520502,29.53,76594.13,0.18,0.23714,0.00025,13.01488]
[1779600520510,29.53,76594.13,0.18,0.23714,0.00025,13.01488]
[1779600527985,29.53,76593.86,0.18,0.23708,0.00025,13.0129]
[1779600531907,29.53,76596.65,0.18,0.23778,0.00025,13.03435]
[1779600531938,29.53,76596.65,0.18,0.23778,0.00025,13.03435]
[1779600533649,29.53,76593.93,0.18,0.2371,0.00025,13.01357]
[1779600534114,29.53,76589.24,0.18,0.23594,0.00025,12.97775]
[1779600540053,29.53,76588.52,0.18,0.23578,0.00025,12.97261]
[1779600540412,29.53,76588.52,0.18,0.23578,0.00025,12.97261]
[1779600540420,29.53,76588.52,0.18,0.23578,0.00025,12.97261]
[1779600541846,29.53,76588.35,0.18,0.23574,0.00025,12.97138]
[1779600542066,29.53,76588.07,0.18,0.23567,0.00025,12.9693]
[1779600547091,29.54,76588.92,0.18,0.23589,0.00025,12.9761]
[1779600552136,29.54,76593.64,0.18,0.23707,0.00025,13.01259]
[1779600560617,29.54,76599.33,0.18,0.23849,0.00025,13.05639]
[1779600569218,29.54,76600.41,0.18,0.23877,0.00025,13.06478]
[1779600576305,29.54,76603.8,0.18,0.23956,0.00025,13.08485]
[1779600581682,29.54,76605.23,0.18,0.23992,0.00025,13.09591]
[1779600587018,29.54,76606.45,0.18,0.24023,0.00025,13.1054]
[1779600592421,29.54,76607.55,0.18,0.24052,0.00025,13.11404]
[1779600597103,29.55,76613.03,0.18,0.24189,0.00025,13.15569]
[1779600603497,29.55,76612.66,0.18,0.2418,0.00025,13.15299]
[1779600609072,29.55,76613.38,0.18,0.24199,0.00025,13.15851]
[1779600609173,29.55,76613.51,0.18,0.24202,0.00025,13.15951]
[1779600609671,29.55,76613.51,0.18,0.24202,0.00025,13.15951]
[1779600609682,29.55,76613.51,0.18,0.24202,0.00025,13.15951]
[1779600611185,29.55,76621.94,0.18,0.24414,0.00025,13.2232]
[1779600613795,29.55,76621.63,0.18,0.24406,0.00025,13.22079]
[1779600613803,29.55,76621.63,0.18,0.24406,0.00025,13.22079]
[1779600615841,29.55,76619.46,0.18,0.24351,0.00025,13.20431]
[1779600615851,29.55,76619.46,0.18,0.24351,0.00025,13.20431]
[1779600619948,29.54,76617.46,0.18,0.243,0.00025,13.18899]
[1779600619969,29.54,76617.46,0.18,0.243,0.00025,13.18899]
[1779600621348,29.54,76615.76,0.18,0.24257,0.00025,13.17604]
[1779600621356,29.54,76615.76,0.18,0.24257,0.00025,13.17604]
[1779600621385,29.54,76615.76,0.18,0.24257,0.00025,13.17604]
[1779600621626,29.54,76615.76,0.18,0.24257,0.00025,13.17599]
[1779600626661,29.54,76618.53,0.18,0.24326,0.00025,13.19678]
[1779600631696,29.54,76617.03,0.18,0.24281,0.00025,13.17914]
[1779600637637,29.54,76616.46,0.18,0.24266,0.00025,13.17479]
[1779600644786,29.54,76614.86,0.18,0.24226,0.00025,13.16266]
[1779600651257,29.54,76612.68,0.18,0.24172,0.00025,13.14623]
[1779600657007,29.54,76612.17,0.18,0.24159,0.00025,13.14242]
[1779600662917,29.54,76615.19,0.18,0.24235,0.00025,13.16532]
[1779600671400,29.54,76612.98,0.18,0.24179,0.00025,13.14858]
[1779600677015,29.54,76611.56,0.18,0.24144,0.00025,13.13785]
[1779600682050,29.54,76611.03,0.18,0.24131,0.00025,13.13388]
[1779600688093,29.54,76611.04,0.18,0.24131,0.00025,13.13402]
[1779600694135,29.54,76609.93,0.18,0.24097,0.00025,13.11948]
[1779600701614,29.54,76609.32,0.18,0.24082,0.00025,13.11503]
[1779600703245,29.54,76609.32,0.18,0.24082,0.00025,13.11503]
[1779600703261,29.54,76609.32,0.18,0.24082,0.00025,13.11503]
[1779600703268,29.54,76609.32,0.18,0.24082,0.00025,13.11503]
[1779600703288,29.54,76609.32,0.18,0.24082,0.00025,13.11503]
[1779600703535,29.54,76609.32,0.18,0.24082,0.00025,13.11503]
[1779600703538,29.54,76609.32,0.18,0.24082,0.00025,13.11503]
[1779600704204,29.54,76609.32,0.18,0.24082,0.00025,13.11508]
[1779600711683,29.55,76608.83,0.18,0.24071,0.00025,13.11155]
[1779600718302,29.55,76608.13,0.18,0.24054,0.00025,13.10639]
[1779600724346,29.55,76606.21,0.18,0.24006,0.00025,13.09205]
[1779600729381,29.55,76601.91,0.18,0.23899,0.00025,13.05931]
[1779600734417,29.55,76601.45,0.18,0.23887,0.00025,13.05559]
[1779600739453,29.55,76601.45,0.18,0.23886,0.00025,13.0554]
[1779600748515,29.54,76601.34,0.18,0.23882,0.00025,13.05424]
[1779600756572,29.54,76601.68,0.18,0.23883,0.00025,13.05033]
[1779600760473,29.54,76601.22,0.18,0.23871,0.00025,13.04679]
[1779600760491,29.54,76601.22,0.18,0.23871,0.00025,13.04679]
[1779600761133,29.54,76601.22,0.18,0.23871,0.00025,13.04679]
[1779600761219,29.54,76602.94,0.18,0.23914,0.00025,13.05981]
[1779600766036,29.54,76604.91,0.18,0.23962,0.00025,13.0746]
[1779600766061,29.54,76604.91,0.18,0.23962,0.00025,13.0746]
[1779600767301,29.54,76607.28,0.18,0.24021,0.00025,13.09256]
[1779600768173,29.54,76607.32,0.18,0.24022,0.00025,13.09271]
[1779600774862,29.54,76606.72,0.18,0.24005,0.00025,13.08771]
[1779600782183,29.54,76607.36,0.18,0.24019,0.00025,13.09177]
[1779600787790,29.53,76606.77,0.18,0.24002,0.00025,13.08671]
[1779600793832,29.53,76606.4,0.18,0.23991,0.00025,13.08334]
[1779600802358,29.53,76604.44,0.18,0.2394,0.00025,13.06775]
[1779600808940,29.53,76601.05,0.18,0.23853,0.00025,13.04145]
[1779600813973,29.52,76600.75,0.18,0.23838,0.00025,13.0327]
[1779600819008,29.52,76603.32,0.18,0.23901,0.00025,13.05202]
[1779600825053,29.52,76603.47,0.18,0.23904,0.00025,13.0527]
[1779600830087,29.52,76602.57,0.18,0.2388,0.00025,13.0454]
[1779600838142,29.52,76601.6,0.18,0.23853,0.00025,13.03729]
[1779600849221,29.51,76600.8,0.18,0.2383,0.00025,13.03031]
[1779600854258,29.51,76600.28,0.18,0.23816,0.00025,13.02596]
[1779600860298,29.51,76601.12,0.18,0.23835,0.00025,13.03191]
[1779600865332,29.51,76600.34,0.18,0.23815,0.00025,13.02558]
[1779600871375,29.5,76600.43,0.18,0.23808,0.00025,13.0196]
[1779600876412,29.5,76600.38,0.18,0.23806,0.00025,13.01888]
[1779600883459,29.5,76600.27,0.18,0.23801,0.00025,13.0175]
[1779600891516,29.5,76600.14,0.18,0.23796,0.00025,13.016]
[1779600900580,29.5,76599.9,0.18,0.23789,0.00025,13.01364]
[1779600905957,29.5,76596.96,0.18,0.23715,0.00025,12.99095]
[1779600913133,29.49,76597.02,0.18,0.23716,0.00025,12.99117]
[1779600919086,29.49,76597.28,0.18,0.23722,0.00025,12.99301]
[1779600924749,29.49,76598.09,0.18,0.23741,0.00025,12.99898]
[1779600929784,29.49,76598.16,0.18,0.23742,0.00025,12.99932]
[1779600937839,29.49,76598.13,0.18,0.23733,0.00025,12.99254]
[1779600943343,29.49,76598.27,0.18,0.23736,0.00025,12.99343]
[1779600948918,29.49,76598.35,0.18,0.23737,0.00025,12.99384]
[1779600954838,29.49,76598.75,0.18,0.23747,0.00025,12.99678]
[1779600960412,29.49,76598.9,0.18,0.2375,0.00025,12.99778]
[1779600966037,29.49,76598.91,0.18,0.23749,0.00025,12.99755]
[1779600972079,29.49,76599.43,0.18,0.23762,0.00025,13.00132]
[1779600977113,29.49,76600.27,0.18,0.23782,0.00025,13.00757]
[1779600982250,29.48,76600.18,0.18,0.23779,0.00025,13.0068]
[1779600986278,29.48,76591.14,0.18,0.23554,0.00025,12.93717]
[1779600992223,29.48,76587.96,0.18,0.23466,0.00025,12.90605]
[1779600997258,29.48,76590.51,0.18,0.23529,0.00025,12.92538]
[1779600999272,29.48,76596.08,0.18,0.23666,0.00025,12.96803]
[1779601007327,29.48,76597.78,0.18,0.23709,0.00025,12.98105]
[1779601014376,29.48,76597.23,0.18,0.23695,0.00025,12.97685]
[1779601020419,29.48,76597.49,0.18,0.23702,0.00025,12.97888]
[1779601025454,29.48,76598.02,0.18,0.23715,0.00025,12.98296]
[1779601028274,29.48,76598.02,0.18,0.23715,0.00025,12.98296]
[1779601028563,29.48,76600.03,0.18,0.23765,0.00025,12.99835]
[1779601030278,29.48,76603.84,0.18,0.2386,0.00025,13.02747]
[1779601030290,29.48,76603.84,0.18,0.2386,0.00025,13.02747]
[1779601030320,29.48,76603.84,0.18,0.2386,0.00025,13.02747]
[1779601030490,29.48,76603.84,0.18,0.2386,0.00025,13.02747]
[1779601036532,29.48,76603.76,0.18,0.23857,0.00025,13.02653]
[1779601043581,29.48,76601.3,0.18,0.23795,0.00025,13.00753]
[1779601046712,29.48,76598.56,0.18,0.23726,0.00025,12.9865]
[1779601046814,29.48,76598.24,0.18,0.23718,0.00025,12.98405]
[1779601050830,29.48,76598.0,0.18,0.23713,0.00025,12.98224]
[1779601050845,29.48,76597.92,0.18,0.23711,0.00025,12.98162]
[1779601056672,29.48,76598.02,0.18,0.23706,0.00025,12.97621]
[1779601061707,29.48,76597.2,0.18,0.23686,0.00025,12.97001]
[1779601065327,29.48,76597.27,0.18,0.23688,0.00025,12.97059]
[1779601065427,29.48,76597.27,0.18,0.23688,0.00025,12.97061]
[1779601072784,29.48,76595.14,0.18,0.23636,0.00025,12.95453]
[1779601077973,29.48,76594.95,0.18,0.23632,0.00025,12.95322]
[1779601081092,29.48,76588.36,0.18,0.23468,0.00025,12.90257]
[1779601082086,29.48,76588.36,0.18,0.23468,0.00025,12.90257]
[1779601082115,29.48,76588.36,0.18,0.23468,0.00025,12.90257]
[1779601082127,29.48,76581.59,0.18,0.233,0.00025,12.85025]
[1779601083695,29.48,76581.59,0.18,0.233,0.00025,12.85025]
[1779601083704,29.48,76581.59,0.18,0.233,0.00025,12.85025]
[1779601084325,29.48,76577.8,0.18,0.23207,0.00025,12.82087]
[1779601090173,29.48,76574.79,0.18,0.23133,0.00025,12.79768]
[1779601090466,29.48,76574.79,0.18,0.23133,0.00025,12.79768]
[1779601090498,29.48,76574.79,0.18,0.23133,0.00025,12.79768]
[1779601090508,29.48,76574.79,0.18,0.23133,0.00025,12.79768]
[1779601090628,29.48,76575.35,0.18,0.23147,0.00025,12.80206]
[1779601094396,29.48,76582.56,0.18,0.23325,0.00025,12.85801]
[1779601100372,29.48,76587.81,0.18,0.23455,0.00025,12.89846]
[1779601107512,29.48,76588.43,0.18,0.2347,0.00025,12.90314]
[1779601110457,29.48,76588.43,0.18,0.2347,0.00025,12.90304]
[1779601110485,29.48,76588.43,0.18,0.2347,0.00025,12.90304]
[1779601112448,29.48,76592.33,0.18,0.23559,0.00025,12.92676]
[1779601112493,29.48,76589.82,0.18,0.23497,0.00025,12.90742]
[1779601116086,29.48,76583.17,0.18,0.23332,0.00025,12.85613]
[1779601120453,29.48,76581.78,0.18,0.23298,0.00025,12.84551]
[1779601120490,29.48,76581.78,0.18,0.23298,0.00025,12.84551]
[1779601120645,29.48,76581.78,0.18,0.23298,0.00025,12.84551]
[1779601120649,29.48,76581.78,0.18,0.23298,0.00025,12.84551]
[1779601120681,29.48,76581.13,0.18,0.23282,0.00025,12.84052]
[1779601125300,29.48,76583.73,0.18,0.23347,0.00025,12.86077]
[1779601125315,29.48,76583.01,0.18,0.23329,0.00025,12.85525]
[1779601130414,29.48,76581.21,0.18,0.23285,0.00025,12.84144]
[1779601139245,29.48,76582.2,0.18,0.23311,0.00025,12.84948]
[1779601144746,29.48,76585.63,0.18,0.23396,0.00025,12.87602]
[1779601150325,29.48,76586.03,0.18,0.23406,0.00025,12.87908]
[1779601156367,29.48,76587.33,0.18,0.23438,0.00025,12.88907]
[1779601161401,29.48,76588.75,0.18,0.23472,0.00025,12.89986]
[1779601166437,29.48,76589.31,0.18,0.23485,0.00025,12.90395]
[1779601172478,29.48,76589.65,0.18,0.23486,0.00025,12.89998]
[1779601177514,29.48,76589.83,0.18,0.23489,0.00025,12.9011]
[1779601182548,29.48,76587.02,0.18,0.23419,0.00025,12.87928]
[1779601187585,29.48,76587.87,0.18,0.2344,0.00025,12.88572]
[1779601192620,29.48,76591.41,0.18,0.23527,0.00025,12.91279]
[1779601198663,29.48,76591.79,0.18,0.23535,0.00025,12.91541]
[1779601203699,29.48,76592.56,0.18,0.23554,0.00025,12.92109]
[1779601208734,29.47,76592.34,0.18,0.23547,0.00025,12.91914]
[1779601213768,29.47,76592.37,0.18,0.23547,0.00025,12.9191]
[1779601218804,29.47,76592.51,0.18,0.2355,0.00025,12.9201]
[1779601225313,29.47,76592.35,0.18,0.23546,0.00025,12.91878]
[1779601232902,29.47,76592.35,0.18,0.23539,0.00025,12.91244]
[1779601239950,29.47,76592.28,0.18,0.23537,0.00025,12.91192]
[1779601245457,29.47,76592.09,0.18,0.23533,0.00025,12.91053]
[1779601252040,29.47,76592.44,0.18,0.23542,0.00025,12.91339]
[1779601257079,29.47,76591.51,0.18,0.23519,0.00025,12.90638]
[1779601262114,29.47,76590.69,0.18,0.23499,0.00025,12.90025]
[1779601265177,29.47,76581.1,0.18,0.23262,0.00025,12.82634]
[1779601270360,29.48,76580.72,0.18,0.23254,0.00025,12.8236]
[1779601274197,29.48,76574.6,0.18,0.23105,0.00025,12.77683]
[1779601279532,29.48,76570.76,0.18,0.23012,0.00025,12.74751]
[1779601285633,29.48,76567.4,0.18,0.2293,0.00025,12.72159]
[1779601287289,29.48,76555.02,0.18,0.22629,0.00024,12.62517]
[1779601288758,29.48,76548.75,0.18,0.22477,0.00024,12.57606]
[1779601293834,29.48,76547.99,0.18,0.22453,0.00024,12.56427]
[1779601299884,29.49,76546.86,0.18,0.22427,0.00024,12.55602]
[1779601300597,29.49,76554.59,0.18,0.22616,0.00024,12.61693]
[1779601305877,29.49,76554.15,0.18,0.22608,0.00024,12.61444]
[1779601311457,29.5,76553.06,0.18,0.22585,0.00024,12.60709]
[1779601316492,29.5,76552.66,0.18,0.22579,0.00024,12.60496]
[1779601321527,29.5,76552.59,0.18,0.2258,0.00024,12.60536]
[1779601326561,29.51,76551.75,0.18,0.22563,0.00024,12.59963]
[1779601331597,29.51,76552.25,0.18,0.22576,0.00024,12.60413]
[1779601336632,29.51,76550.56,0.18,0.22537,0.00024,12.59144]
[1779601341675,29.52,76546.95,0.18,0.22453,0.00024,12.56415]
[1779601347711,29.52,76546.58,0.18,0.22448,0.00024,12.56259]
[1779601352747,29.53,76547.1,0.18,0.22457,0.00024,12.5615]
[1779601357782,29.53,76550.34,0.18,0.22537,0.00024,12.58744]
[1779601363823,29.53,76548.57,0.18,0.22498,0.00024,12.57467]
[1779601368862,29.54,76547.87,0.18,0.22483,0.00024,12.56997]
[1779601373897,29.54,76548.77,0.18,0.22509,0.00024,12.57808]
[1779601378932,29.54,76548.85,0.18,0.22513,0.00024,12.57963]
[1779601383968,29.55,76550.74,0.18,0.22561,0.00024,12.59495]
[1779601389003,29.55,76548.96,0.18,0.2252,0.00024,12.58174]
[1779601394038,29.55,76548.68,0.18,0.22515,0.00024,12.5801]
[1779601400398,29.55,76548.38,0.18,0.22509,0.00024,12.57808]
[1779601406599,29.56,76550.15,0.18,0.22555,0.00024,12.5929]
[1779601410968,29.56,76558.76,0.18,0.22765,0.00024,12.6605]
[1779601416669,29.56,76556.69,0.18,0.2271,0.00024,12.63874]
[1779601418745,29.56,76556.69,0.18,0.2271,0.00024,12.63886]
[1779601418764,29.56,76556.69,0.18,0.2271,0.00024,12.63886]
[1779601418846,29.56,76556.66,0.18,0.2271,0.00024,12.63875]
[1779601424251,29.56,76558.13,0.18,0.22746,0.00024,12.65054]
[1779601429286,29.56,76554.16,0.18,0.22651,0.00024,12.6198]
[1779601434320,29.57,76553.67,0.18,0.2264,0.00024,12.6163]
[1779601439355,29.57,76552.24,0.18,0.22606,0.00024,12.60548]
[1779601444390,29.57,76551.64,0.18,0.22593,0.00024,12.60121]
[1779601449427,29.57,76547.84,0.18,0.22503,0.00024,12.57207]
[1779601454580,29.57,76542.51,0.18,0.22375,0.00024,12.53077]
[1779601460503,29.58,76541.13,0.18,0.22345,0.00024,12.52084]
[1779601467021,29.58,76541.16,0.18,0.22348,0.00024,12.52177]
[1779601472588,29.58,76541.75,0.18,0.22357,0.00024,12.52097]
[1779601477623,29.59,76542.54,0.18,0.22379,0.00024,12.52792]
[1779601482658,29.59,76543.61,0.18,0.22407,0.00024,12.53719]
[1779601487695,29.59,76545.33,0.18,0.22452,0.00024,12.55157]
[1779601492728,29.6,76546.26,0.18,0.22477,0.00024,12.55974]
[1779601497763,29.6,76546.59,0.18,0.22488,0.00024,12.56317]
[1779601502798,29.6,76546.73,0.18,0.22494,0.00024,12.56527]
[1779601507832,29.61,76546.87,0.18,0.22501,0.00024,12.56736]
[1779601512867,29.61,76547.55,0.18,0.2252,0.00024,12.57367]
[1779601518106,29.62,76550.0,0.18,0.22582,0.00024,12.59349]
[1779601526764,29.62,76549.58,0.18,0.22576,0.00024,12.59156]
[1779601535021,29.63,76548.72,0.18,0.22552,0.00024,12.57979]
[1779601540056,29.63,76548.55,0.18,0.2255,0.00024,12.57916]
[1779601547105,29.63,76546.05,0.18,0.22493,0.00024,12.5607]
[1779601552163,29.64,76549.33,0.18,0.22575,0.00024,12.58708]
[1779601553170,29.64,76557.59,0.18,0.22776,0.00024,12.65158]
[1779601558202,29.64,76556.4,0.18,0.22749,0.00024,12.64308]
[1779601563399,29.64,76558.62,0.18,0.22806,0.00024,12.66118]
[1779601569450,29.65,76561.54,0.18,0.22881,0.00024,12.68513]
[1779601572301,29.65,76566.92,0.18,0.23016,0.00024,12.72796]
[1779601577798,29.66,76571.39,0.18,0.23129,0.00025,12.7634]
[1779601581363,29.66,76577.06,0.18,0.2327,0.00025,12.80769]
[1779601583239,29.66,76577.52,0.18,0.23282,0.00025,12.81134]
[1779601583515,29.66,76577.52,0.18,0.23282,0.00025,12.81134]
[1779601583551,29.66,76577.52,0.18,0.23282,0.00025,12.81134]
[1779601583652,29.66,76582.03,0.18,0.23393,0.00025,12.84609]
[1779601585390,29.66,76587.52,0.18,0.23529,0.00025,12.88833]
[1779601590426,29.66,76586.61,0.18,0.23507,0.00025,12.88153]
[1779601595461,29.66,76586.52,0.18,0.23499,0.00025,12.87479]
[1779601606538,29.67,76586.06,0.18,0.23489,0.00025,12.87166]
[1779601611572,29.67,76587.19,0.18,0.23517,0.00025,12.88035]
[1779601618077,29.67,76586.12,0.18,0.2349,0.00025,12.87219]
[1779601623657,29.67,76585.51,0.18,0.23475,0.00025,12.86759]
[1779601626678,29.67,76578.21,0.18,0.23296,0.00025,12.81166]
[1779601632720,29.67,76575.29,0.18,0.23226,0.00025,12.78974]
[1779601638217,29.67,76576.39,0.18,0.23254,0.00025,12.79866]
[1779601643796,29.67,76577.22,0.18,0.23276,0.00025,12.80552]
[1779601649840,29.67,76577.78,0.18,0.23291,0.00025,12.81025]
[1779601654875,29.68,76581.6,0.18,0.23379,0.00025,12.8336]
[1779601660262,29.68,76585.49,0.18,0.23476,0.00025,12.86369]
[1779601669982,29.68,76586.85,0.18,0.23513,0.00025,12.87495]
[1779601670443,29.68,76586.85,0.18,0.23513,0.00025,12.87495]
[1779601670467,29.68,76586.85,0.18,0.23513,0.00025,12.87495]
[1779601670957,29.68,76586.85,0.18,0.23513,0.00025,12.87495]
[1779601671053,29.68,76588.43,0.18,0.23552,0.00025,12.88709]
[1779601677540,29.68,76587.0,0.18,0.23517,0.00025,12.87643]
[1779601683070,29.68,76586.13,0.18,0.23497,0.00025,12.87023]
[1779601689113,29.69,76584.54,0.18,0.23459,0.00025,12.85847]
[1779601694149,29.69,76583.53,0.18,0.23435,0.00025,12.851]
[1779601699183,29.69,76585.62,0.18,0.23488,0.00025,12.86719]
[1779601704220,29.69,76584.61,0.18,0.23463,0.00025,12.85962]
[1779601706238,29.69,76590.09,0.18,0.23599,0.00025,12.90155]
[1779601711309,29.69,76592.54,0.18,0.2366,0.00025,12.92029]
[1779601713292,29.69,76598.93,0.18,0.23811,0.00025,12.96254]
[1779601719190,29.69,76599.7,0.18,0.23829,0.00025,12.96791]
[1779601726308,29.68,76601.77,0.18,0.23878,0.00025,12.98288]
[1779601728634,29.68,76602.53,0.18,0.23895,0.00025,12.98816]
[1779601728661,29.68,76602.53,0.18,0.23895,0.00025,12.98816]
[1779601728842,29.68,76602.53,0.18,0.23895,0.00025,12.98816]
[1779601728848,29.68,76602.53,0.18,0.23895,0.00025,12.98816]
[1779601729141,29.68,76605.43,0.18,0.23967,0.00025,13.01001]
[1779601731418,29.68,76613.7,0.18,0.24174,0.00025,13.07232]
[1779601736454,29.68,76616.39,0.18,0.2424,0.00025,13.09217]
[1779601741562,29.68,76617.33,0.18,0.24262,0.00025,13.09898]
[1779601746691,29.67,76622.71,0.18,0.24397,0.00025,13.13899]
[1779601750806,29.67,76627.5,0.18,0.24517,0.00025,13.17456]
[1779601750845,29.67,76627.5,0.18,0.24517,0.00025,13.17456]
[1779601750880,29.67,76627.5,0.18,0.24517,0.00025,13.17456]
[1779601751141,29.67,76628.53,0.18,0.24542,0.00025,13.18216]
[1779601752859,29.67,76638.67,0.18,0.24799,0.00025,13.25755]
[1779601757909,29.67,76638.6,0.18,0.24794,0.00025,13.25628]
[1779601762969,29.66,76638.06,0.18,0.24777,0.00025,13.25134]
[1779601762995,29.66,76644.41,0.18,0.24939,0.00026,13.2983]
[1779601768072,29.66,76646.3,0.18,0.24984,0.00026,13.31151]
[1779601773716,29.65,76643.81,0.18,0.24908,0.00026,13.28541]
[1779601778336,29.65,76650.43,0.18,0.25076,0.00026,13.33382]
[1779601782336,29.65,76656.63,0.18,0.25233,0.00026,13.37894]
[1779601783395,29.65,76661.97,0.18,0.2537,0.00026,13.418]
[1779601788425,29.64,76658.91,0.18,0.25288,0.00026,13.39472]
[1779601792595,29.64,76656.66,0.18,0.25226,0.00026,13.37713]
[1779601792667,29.64,76656.66,0.18,0.25226,0.00026,13.37713]
[1779601792852,29.64,76659.02,0.18,0.25286,0.00026,13.39428]
[1779601798151,29.63,76655.5,0.18,0.25192,0.00026,13.36742]
[1779601803719,29.62,76655.32,0.18,0.25183,0.00026,13.36475]
[1779601803930,29.62,76662.26,0.18,0.25361,0.00026,13.41571]
[1779601809432,29.62,76668.87,0.18,0.25528,0.00026,13.46315]
[1779601815011,29.62,76673.27,0.18,0.25639,0.00026,13.49442]
[1779601816582,29.61,76672.96,0.18,0.2563,0.00026,13.49196]
[1779601816617,29.61,76672.96,0.18,0.2563,0.00026,13.49196]
[1779601817076,29.61,76672.96,0.18,0.2563,0.00026,13.49196]
[1779601817178,29.61,76675.16,0.18,0.25687,0.00026,13.50781]
[1779601822129,29.61,76681.06,0.18,0.25837,0.00026,13.54976]
[1779601827213,29.6,76682.47,0.18,0.2587,0.00026,13.55902]
[1779601833142,29.6,76680.25,0.18,0.25802,0.00026,13.53577]
[1779601835612,29.6,76682.79,0.18,0.25866,0.00026,13.55365]
[1779601835643,29.6,76682.79,0.18,0.25866,0.00026,13.55365]
[1779601836157,29.59,76682.93,0.18,0.25869,0.00026,13.55447]
[1779601841191,29.59,76683.46,0.18,0.25879,0.00026,13.55734]
[1779601846226,29.59,76679.62,0.18,0.25776,0.00026,13.52859]
[1779601855289,29.58,76678.72,0.18,0.25747,0.00026,13.52058]
[1779601856115,29.58,76678.72,0.18,0.25747,0.00026,13.52058]
[1779601856298,29.58,76673.22,0.18,0.25603,0.00026,13.4803]
[1779601857303,29.58,76678.96,0.18,0.25752,0.00026,13.52205]
[1779601862338,29.57,76682.37,0.18,0.25838,0.00026,13.54602]
[1779601866365,29.57,76689.25,0.18,0.26016,0.00026,13.59524]
[1779601871401,29.57,76688.9,0.18,0.26004,0.00026,13.59205]
[1779601876439,29.56,76690.83,0.18,0.26052,0.00026,13.60531]
[1779601881161,29.56,76690.8,0.18,0.26049,0.00026,13.6045]
[1779601881191,29.56,76690.8,0.18,0.26049,0.00026,13.6045]
[1779601881201,29.56,76690.8,0.18,0.26049,0.00026,13.6045]
[1779601881220,29.56,76690.8,0.18,0.26049,0.00026,13.6045]
[1779601881288,29.56,76690.8,0.18,0.26049,0.00026,13.6045]
[1779601881472,29.56,76690.59,0.18,0.26043,0.00026,13.60283]
[1779601882482,29.56,76695.72,0.18,0.26177,0.00026,13.63964]
[1779601887514,29.56,76699.83,0.18,0.26283,0.00026,13.66879]
[1779601890418,29.55,76701.32,0.18,0.26322,0.00026,13.67931]
[1779601890441,29.55,76701.32,0.18,0.26322,0.00026,13.67931]
[1779601890495,29.55,76701.32,0.18,0.26322,0.00026,13.67931]
[1779601890537,29.55,76703.99,0.18,0.26392,0.00026,13.69833]
[1779601890639,29.55,76703.99,0.18,0.26392,0.00026,13.69833]
[1779601890667,29.55,76703.99,0.18,0.26392,0.00026,13.69833]
[1779601890676,29.55,76703.99,0.18,0.26392,0.00026,13.69833]
[1779601895416,29.55,76710.73,0.18,0.26562,0.00026,13.7399]
[1779601895517,29.55,76710.99,0.18,0.26568,0.00026,13.7416]
[1779601900605,29.55,76710.89,0.18,0.26563,0.00026,13.7403]
[1779601906649,29.55,76712.49,0.18,0.26604,0.00027,13.75125]
[1779601910477,29.54,76713.64,0.18,0.26634,0.00027,13.75923]
[1779601910505,29.54,76713.64,0.18,0.26634,0.00027,13.75923]
[1779601910544,29.54,76713.64,0.18,0.26633,0.00027,13.75916]
[1779601915711,29.54,76713.28,0.18,0.26623,0.00027,13.75632]
[1779601920339,29.54,76713.3,0.18,0.26622,0.00027,13.75625]
[1779601920404,29.54,76713.3,0.18,0.26622,0.00027,13.75625]
[1779601920453,29.54,76713.3,0.18,0.26622,0.00027,13.75625]
[1779601920490,29.54,76713.3,0.18,0.26622,0.00027,13.75625]
[1779601920512,29.54,76717.72,0.18,0.2674,0.00027,13.78759]
[1779601920701,29.54,76717.72,0.18,0.2674,0.00027,13.78759]
[1779601920737,29.54,76717.72,0.18,0.2674,0.00027,13.78759]
[1779601920802,29.54,76726.57,0.18,0.26975,0.00027,13.85008]
[1779601922257,29.54,76726.57,0.18,0.26975,0.00027,13.85008]
[1779601922357,29.54,76730.51,0.18,0.27081,0.00027,13.87787]
[1779601927252,29.54,76730.12,0.18,0.2707,0.00027,13.87502]
[1779601927288,29.54,76730.12,0.18,0.2707,0.00027,13.87502]
[1779601928457,29.54,76734.55,0.18,0.27188,0.00027,13.90606]
[1779601928554,29.54,76737.34,0.18,0.27263,0.00027,13.92552]
[1779601930633,29.54,76737.46,0.18,0.27266,0.00027,13.92623]
[1779601930668,29.54,76737.46,0.18,0.27266,0.00027,13.92623]
[1779601930819,29.54,76737.46,0.18,0.27265,0.00027,13.92615]
[1779601932564,29.54,76737.46,0.18,0.27265,0.00027,13.92615]
[1779601932833,29.54,76731.28,0.18,0.27099,0.00027,13.88268]
[1779601937868,29.53,76730.65,0.18,0.2708,0.00027,13.87773]
[1779601942904,29.53,76733.23,0.18,0.27147,0.00027,13.89527]
[1779601947938,29.53,76735.27,0.18,0.27199,0.00027,13.90898]
[1779601953103,29.53,76737.07,0.18,0.2724,0.00027,13.91519]
[1779601956289,29.53,76739.54,0.18,0.27305,0.00027,13.93226]
[1779601956328,29.53,76739.54,0.18,0.27305,0.00027,13.93226]
[1779601956615,29.52,76744.05,0.18,0.27426,0.00027,13.96357]
[1779601956757,29.52,76744.05,0.18,0.27426,0.00027,13.96357]
[1779601956795,29.52,76744.05,0.18,0.27426,0.00027,13.96357]
[1779601957229,29.52,76744.05,0.18,0.27426,0.00027,13.96357]
[1779601957303,29.52,76752.78,0.18,0.27662,0.00027,14.02405]
[1779601963043,29.52,76756.12,0.18,0.27751,0.00027,14.04683]
[1779601968078,29.52,76758.9,0.18,0.27825,0.00027,14.06562]
[1779601973113,29.52,76757.05,0.18,0.27774,0.00027,14.05268]
[1779601978148,29.52,76755.2,0.18,0.27724,0.00027,14.03989]
[1779601983184,29.52,76756.46,0.18,0.27758,0.00027,14.04855]
[1779601987212,29.52,76751.24,0.18,0.27616,0.00027,14.01247]
[1779601992248,29.52,76748.27,0.18,0.27536,0.00027,13.99189]
[1779601993729,29.52,76747.98,0.18,0.27528,0.00027,13.98987]
[1779601994193,29.52,76747.98,0.18,0.27528,0.00027,13.98987]
[1779601994203,29.52,76747.98,0.18,0.27528,0.00027,13.98987]
[1779601994653,29.52,76743.01,0.18,0.27394,0.00027,13.95532]
[1779601996240,29.52,76743.05,0.18,0.27395,0.00027,13.9556]
[1779601996253,29.52,76743.05,0.18,0.27395,0.00027,13.9556]
[1779601998305,29.52,76742.83,0.18,0.2739,0.00027,13.95411]
[1779601998311,29.52,76742.83,0.18,0.2739,0.00027,13.95411]
[1779601998341,29.52,76742.83,0.18,0.2739,0.00027,13.95411]
[1779601998351,29.52,76748.08,0.18,0.27531,0.00027,13.99058]
[1779602004330,29.52,76751.26,0.18,0.27617,0.00027,14.01248]
[1779602009366,29.52,76750.22,0.18,0.27588,0.00027,14.00523]
[1779602016415,29.52,76751.06,0.18,0.27604,0.00027,14.0049]
[1779602021477,29.52,76749.18,0.18,0.27553,0.00027,13.9919]
[1779602027492,29.52,76745.43,0.18,0.27453,0.00027,13.966]
[1779602030446,29.52,76741.57,0.18,0.27349,0.00027,13.9392]
[1779602030466,29.52,76741.57,0.18,0.27349,0.00027,13.9392]
[1779602031145,29.52,76738.73,0.18,0.27273,0.00027,13.91942]
[1779602031519,29.52,76738.06,0.18,0.27255,0.00027,13.9148]
[1779602034016,29.52,76738.24,0.18,0.2726,0.00027,13.91619]
[1779602034048,29.52,76738.24,0.18,0.2726,0.00027,13.91619]
[1779602034858,29.52,76737.99,0.18,0.27254,0.00027,13.9145]
[1779602034890,29.52,76737.99,0.18,0.27254,0.00027,13.9145]
[1779602035267,29.52,76737.99,0.18,0.27254,0.00027,13.9145]
[1779602035548,29.52,76736.25,0.18,0.27207,0.00027,13.90239]
[1779602040583,29.52,76732.72,0.18,0.27114,0.00027,13.87787]
[1779602045618,29.52,76733.37,0.18,0.27132,0.00027,13.88265]
[1779602050314,29.52,76732.58,0.18,0.27111,0.00027,13.87724]
[1779602050354,29.52,76732.58,0.18,0.27111,0.00027,13.87724]
[1779602050363,29.52,76732.58,0.18,0.27111,0.00027,13.87724]
[1779602056695,29.53,76733.33,0.18,0.27132,0.00027,13.88275]
[1779602061730,29.53,76732.06,0.18,0.27099,0.00027,13.87411]
[1779602066765,29.53,76730.36,0.18,0.27054,0.00027,13.86207]
[1779602068477,29.53,76730.36,0.18,0.27054,0.00027,13.86207]
[1779602068504,29.53,76730.36,0.18,0.27054,0.00027,13.86207]
[1779602068789,29.53,76730.57,0.18,0.27059,0.00027,13.86351]
[1779602069584,29.53,76730.47,0.18,0.27056,0.00027,13.86276]
[1779602074822,29.52,76728.48,0.18,0.26995,0.00027,13.84221]
[1779602079858,29.52,76729.22,0.18,0.27014,0.00027,13.84727]
[1779602081841,29.52,76729.34,0.18,0.27017,0.00027,13.84808]
[1779602081877,29.52,76729.34,0.18,0.27017,0.00027,13.84808]
[1779602082505,29.52,76729.34,0.18,0.27017,0.00027,13.84808]
[1779602082510,29.52,76729.34,0.18,0.27017,0.00027,13.84808]
[1779602082561,29.52,76723.04,0.18,0.26848,0.00027,13.80359]
[1779602084557,29.52,76723.04,0.18,0.26848,0.00027,13.80355]
[1779602084583,29.52,76719.44,0.18,0.26752,0.00027,13.77806]
[1779602089766,29.52,76718.85,0.18,0.26737,0.00027,13.77393]
[1779602090422,29.52,76718.85,0.18,0.26737,0.00027,13.77393]
[1779602090438,29.52,76718.85,0.18,0.26737,0.00027,13.77393]
[1779602090709,29.52,76718.85,0.18,0.26737,0.00027,13.77393]
[1779602090714,29.52,76718.85,0.18,0.26737,0.00027,13.77393]
[1779602091420,29.52,76727.72,0.18,0.26974,0.00027,13.8367]
[1779602096976,29.52,76728.19,0.18,0.26986,0.00027,13.83988]
[1779602100523,29.52,76728.72,0.18,0.27,0.00027,13.84356]
[1779602100558,29.52,76728.72,0.18,0.27,0.00027,13.84356]
[1779602100977,29.52,76728.04,0.18,0.26981,0.00027,13.83874]
[1779602100983,29.52,76728.04,0.18,0.26981,0.00027,13.83874]
[1779602101079,29.52,76728.04,0.18,0.26981,0.00027,13.83871]
[1779602107047,29.52,76728.59,0.18,0.26995,0.00027,13.84242]
[1779602109165,29.52,76733.72,0.18,0.27133,0.00027,13.87844]
[1779602115262,29.52,76735.83,0.18,0.27189,0.00027,13.89315]
[1779602118588,29.52,76735.04,0.18,0.27167,0.00027,13.88756]
[1779602118614,29.52,76735.04,0.18,0.27167,0.00027,13.88756]
[1779602119586,29.52,76734.48,0.18,0.27152,0.00027,13.88357]
[1779602119687,29.52,76734.89,0.18,0.27163,0.00027,13.88642]
[1779602125173,29.52,76732.13,0.18,0.27089,0.00027,13.86691]
[1779602127187,29.52,76727.03,0.18,0.26952,0.00027,13.83095]
[1779602134236,29.52,76726.63,0.18,0.26934,0.00027,13.82197]
[1779602139271,29.52,76722.65,0.18,0.26828,0.00027,13.79376]
[1779602141774,29.52,76717.06,0.18,0.26679,0.00027,13.75406]
[1779602147327,29.52,76713.37,0.18,0.26581,0.00027,13.7278]
[1779602152364,29.52,76711.26,0.18,0.26525,0.00027,13.71274]
[1779602157398,29.52,76707.76,0.18,0.26432,0.00026,13.68769]
[1779602162433,29.52,76710.07,0.18,0.26493,0.00027,13.70418]
[1779602168476,29.52,76713.42,0.18,0.26582,0.00027,13.72804]
[1779602173511,29.52,76717.48,0.18,0.26689,0.00027,13.75687]
[1779602178546,29.52,76723.28,0.18,0.26843,0.00027,13.79791]
[1779602183581,29.52,76727.2,0.18,0.26948,0.00027,13.82557]
[1779602188617,29.52,76726.38,0.18,0.26926,0.00027,13.81972]
[1779602195665,29.52,76726.83,0.18,0.26931,0.00027,13.81671]
[1779602200702,29.51,76731.52,0.18,0.27056,0.00027,13.84965]
[1779602205737,29.51,76731.27,0.18,0.27049,0.00027,13.84769]
[1779602210773,29.51,76731.3,0.18,0.27049,0.00027,13.84772]
[1779602215809,29.51,76730.58,0.18,0.27029,0.00027,13.8425]
[1779602221850,29.51,76727.35,0.18,0.26942,0.00027,13.81962]
[1779602229036,29.51,76727.21,0.18,0.26938,0.00027,13.81863]
[1779602234942,29.51,76725.38,0.18,0.26889,0.00027,13.80562]
[1779602240291,29.51,76723.52,0.18,0.26839,0.00027,13.79245]
[1779602240446,29.51,76723.52,0.18,0.26839,0.00027,13.79245]
[1779602240464,29.51,76723.52,0.18,0.26839,0.00027,13.79245]
[1779602240749,29.51,76723.52,0.18,0.26839,0.00027,13.79245]
[1779602240848,29.51,76722.36,0.18,0.26808,0.00027,13.78419]
[1779602246018,29.51,76719.72,0.18,0.26737,0.00027,13.76532]
[1779602249040,29.51,76714.64,0.18,0.26602,0.00027,13.72909]
[1779602254075,29.51,76711.03,0.18,0.26499,0.00027,13.69719]
[1779602260543,29.51,76713.51,0.18,0.26565,0.00027,13.71489]
[1779602267166,29.51,76713.49,0.18,0.26564,0.00027,13.71457]
[1779602272683,29.51,76709.87,0.18,0.26467,0.00027,13.68854]
[1779602278998,29.51,76709.87,0.18,0.26467,0.00027,13.68854]
[1779602284285,29.51,76706.04,0.18,0.26364,0.00026,13.66074]
[1779602289320,29.5,76704.75,0.18,0.26329,0.00026,13.65129]
[1779602294355,29.5,76703.28,0.18,0.2629,0.00026,13.64052]
[1779602299384,29.5,76701.97,0.18,0.26254,0.00026,13.63091]
[1779602306439,29.5,76701.64,0.18,0.26245,0.00026,13.62829]
[1779602311474,29.5,76699.16,0.18,0.26172,0.00026,13.60409]
[1779602316586,29.5,76697.99,0.18,0.26141,0.00026,13.59556]
[1779602322551,29.5,76697.47,0.18,0.26126,0.00026,13.59169]
[1779602327586,29.5,76697.22,0.18,0.2612,0.00026,13.58981]
[1779602332622,29.5,76696.72,0.18,0.26106,0.00026,13.58616]
[1779602337655,29.5,76697.17,0.18,0.26118,0.00026,13.58933]
[1779602342691,29.5,76697.06,0.18,0.26115,0.00026,13.58844]
[1779602347726,29.5,76696.6,0.18,0.26102,0.00026,13.58505]
[1779602352760,29.5,76695.65,0.18,0.26077,0.00026,13.57813]
[1779602359810,29.5,76695.57,0.18,0.26075,0.00026,13.57749]
[1779602366266,29.5,76695.62,0.18,0.26076,0.00026,13.57782]
[1779602373335,29.5,76695.63,0.18,0.26076,0.00026,13.57783]
[1779602380488,29.5,76695.09,0.18,0.26055,0.00026,13.56769]
[1779602385993,29.5,76699.07,0.18,0.26159,0.00026,13.59641]
[1779602391033,29.5,76700.31,0.18,0.26192,0.00026,13.60533]
[1779602396061,29.5,76698.15,0.18,0.26135,0.00026,13.58981]
[1779602400899,29.5,76697.25,0.18,0.26112,0.00026,13.58333]
[1779602400999,29.5,76697.08,0.18,0.26107,0.00026,13.58218]
[1779602402908,29.5,76691.99,0.18,0.25973,0.00026,13.54532]
[1779602409015,29.5,76691.64,0.18,0.25965,0.00026,13.54288]
[1779602409151,29.5,76692.12,0.18,0.25977,0.00026,13.54638]
[1779602410656,29.5,76695.68,0.18,0.26071,0.00026,13.5722]
[1779602410668,29.5,76695.68,0.18,0.26071,0.00026,13.5722]
[1779602410770,29.5,76697.44,0.18,0.26117,0.00026,13.58493]
[1779602412173,29.5,76704.05,0.18,0.26292,0.00026,13.63264]
[1779602417210,29.5,76703.4,0.18,0.26274,0.00026,13.62779]
[1779602419346,29.5,76702.55,0.18,0.26252,0.00026,13.62164]
[1779602419367,29.5,76702.55,0.18,0.26252,0.00026,13.62164]
[1779602419395,29.5,76702.55,0.18,0.26252,0.00026,13.62164]
[1779602419422,29.5,76702.55,0.18,0.26252,0.00026,13.62164]
[1779602419524,29.5,76702.11,0.18,0.2624,0.00026,13.61843]
[1779602425224,29.5,76704.53,0.18,0.26304,0.00026,13.63588]
[1779602431308,29.5,76702.52,0.18,0.26244,0.00026,13.61513]
[1779602433310,29.5,76702.0,0.18,0.2623,0.00026,13.61136]
[1779602433346,29.5,76702.0,0.18,0.2623,0.00026,13.61136]
[1779602433816,29.5,76702.0,0.18,0.2623,0.00026,13.61136]
[1779602433897,29.5,76708.86,0.18,0.26412,0.00027,13.66065]
[1779602434141,29.5,76708.86,0.18,0.26412,0.00027,13.66065]
[1779602434355,29.5,76714.74,0.18,0.26568,0.00027,13.70273]
[1779602439519,29.49,76717.48,0.18,0.2664,0.00027,13.72211]
[1779602443884,29.49,76722.97,0.18,0.26785,0.00027,13.76074]
[1779602446857,29.49,76725.75,0.18,0.26859,0.00027,13.78031]
[1779602446871,29.49,76725.75,0.18,0.26859,0.00027,13.78031]
[1779602446881,29.49,76725.75,0.18,0.26859,0.00027,13.78031]
[1779602452455,29.49,76734.86,0.18,0.27103,0.00027,13.84457]
[1779602454903,29.49,76738.78,0.18,0.27209,0.00027,13.87206]
[1779602455026,29.49,76740.43,0.18,0.27253,0.00027,13.88358]
[1779602456859,29.49,76745.77,0.18,0.27397,0.00027,13.92084]
[1779602462509,29.49,76746.07,0.18,0.27405,0.00027,13.92284]
[1779602462723,29.49,76746.07,0.18,0.27405,0.00027,13.92284]
[1779602462765,29.49,76746.07,0.18,0.27405,0.00027,13.92284]
[1779602462984,29.49,76746.07,0.18,0.27405,0.00027,13.92284]
[1779602463000,29.49,76746.07,0.18,0.27405,0.00027,13.92284]
[1779602463015,29.49,76745.44,0.18,0.27388,0.00027,13.9184]
[1779602464641,29.49,76750.32,0.18,0.27519,0.00027,13.95232]
[1779602464643,29.49,76745.67,0.18,0.27394,0.00027,13.91996]
[1779602465409,29.49,76745.67,0.18,0.27394,0.00027,13.91996]
[1779602466043,29.49,76745.35,0.18,0.27385,0.00027,13.91767]
[1779602471589,29.49,76745.23,0.18,0.27381,0.00027,13.91679]
[1779602476623,29.49,76747.18,0.18,0.27434,0.00027,13.93032]
[1779602477494,29.49,76747.18,0.18,0.27434,0.00027,13.93032]
[1779602477514,29.49,76747.18,0.18,0.27434,0.00027,13.93032]
[1779602477695,29.49,76747.18,0.18,0.27434,0.00027,13.93032]
[1779602477699,29.49,76747.18,0.18,0.27434,0.00027,13.93032]
[1779602478034,29.49,76745.86,0.18,0.27398,0.00027,13.92112]
[1779602480651,29.49,76739.98,0.18,0.27239,0.00027,13.88007]
[1779602485686,29.49,76741.08,0.18,0.2727,0.00027,13.88795]
[1779602490721,29.49,76741.47,0.18,0.27281,0.00027,13.8908]
[1779602495792,29.49,76738.97,0.18,0.27208,0.00027,13.86737]
[1779602501839,29.49,76738.9,0.18,0.27207,0.00027,13.86732]
[1779602503853,29.5,76733.22,0.18,0.27056,0.00027,13.82764]
[1779602508888,29.5,76732.9,0.18,0.2705,0.00027,13.82615]
[1779602510465,29.5,76732.9,0.18,0.2705,0.00027,13.82615]
[1779602510493,29.5,76732.9,0.18,0.2705,0.00027,13.82615]
[1779602511988,29.5,76733.12,0.18,0.27057,0.00027,13.828]
[1779602512014,29.5,76734.25,0.18,0.27088,0.00027,13.8361]
[1779602517842,29.51,76734.72,0.18,0.27103,0.00027,13.84013]
[1779602518148,29.51,76734.72,0.18,0.27103,0.00027,13.84013]
[1779602519187,29.51,76735.04,0.18,0.27114,0.00027,13.84281]
[1779602520207,29.51,76735.04,0.18,0.27114,0.00027,13.84281]
[1779602520212,29.51,76735.04,0.18,0.27114,0.00027,13.84281]
[1779602520243,29.51,76735.21,0.18,0.27118,0.00027,13.84401]
[1779602520439,29.51,76735.21,0.18,0.27118,0.00027,13.84401]
[1779602520471,29.51,76735.21,0.18,0.27118,0.00027,13.84401]
[1779602520973,29.51,76735.21,0.18,0.27119,0.00027,13.84415]
[1779602522257,29.51,76735.28,0.18,0.27121,0.00027,13.84479]
[1779602522988,29.51,76735.7,0.18,0.27133,0.00027,13.84788]
[1779602527019,29.52,76730.22,0.18,0.26988,0.00027,13.80994]
[1779602532052,29.52,76728.42,0.18,0.26943,0.00027,13.79793]
[1779602534602,29.52,76728.28,0.18,0.2694,0.00027,13.79725]
[1779602535163,29.52,76727.26,0.18,0.26913,0.00027,13.79012]
[1779602538134,29.52,76732.47,0.18,0.27054,0.00027,13.82706]
[1779602543148,29.52,76732.56,0.18,0.27058,0.00027,13.82804]
[1779602544925,29.53,76730.32,0.18,0.26998,0.00027,13.81249]
[1779602545144,29.53,76730.32,0.18,0.26999,0.00027,13.81261]
[1779602550188,29.53,76729.34,0.18,0.26975,0.00027,13.80622]
[1779602550343,29.53,76725.22,0.18,0.26865,0.00027,13.77727]
[1779602550380,29.53,76725.22,0.18,0.26865,0.00027,13.77727]
[1779602551092,29.53,76725.22,0.18,0.26865,0.00027,13.77727]
[1779602551102,29.53,76725.22,0.18,0.26865,0.00027,13.77727]
[1779602551193,29.53,76723.96,0.18,0.26825,0.00027,13.76232]
[1779602553328,29.53,76723.39,0.18,0.26811,0.00027,13.75857]
[1779602553346,29.53,76723.39,0.18,0.26811,0.00027,13.75857]
[1779602555215,29.53,76723.46,0.18,0.26813,0.00027,13.75907]
[1779602555220,29.53,76723.46,0.18,0.26813,0.00027,13.75907]
[1779602556221,29.53,76723.89,0.18,0.26825,0.00027,13.76245]
[1779602561917,29.53,76723.19,0.18,0.26807,0.00027,13.75764]
[1779602568103,29.54,76723.33,0.18,0.26811,0.00027,13.75877]
[1779602573340,29.54,76725.47,0.18,0.26869,0.00027,13.77409]
[1779602578375,29.54,76726.98,0.18,0.26911,0.00027,13.78502]
[1779602583410,29.54,76728.78,0.18,0.2696,0.00027,13.79806]
[1779602588445,29.54,76728.75,0.18,0.2696,0.00027,13.79794]
[1779602593479,29.54,76729.07,0.18,0.26969,0.00027,13.80031]
[1779602599267,29.54,76730.96,0.18,0.2702,0.00027,13.81369]
[1779602604280,29.54,76731.67,0.18,0.27039,0.00027,13.81877]
[1779602610489,29.54,76732.7,0.18,0.27069,0.00027,13.82661]
[1779602615634,29.55,76734.23,0.18,0.27107,0.00027,13.83195]
[1779602620668,29.55,76735.34,0.18,0.27138,0.00027,13.84027]
[1779602625703,29.56,76735.52,0.18,0.27145,0.00027,13.84205]
[1779602630770,29.56,76735.22,0.18,0.27139,0.00027,13.84037]
[1779602636781,29.56,76731.71,0.18,0.27048,0.00027,13.81655]
[1779602642279,29.56,76731.1,0.18,0.27034,0.00027,13.81281]
[1779602650087,29.57,76733.2,0.18,0.27094,0.00027,13.8286]
[1779602656921,29.58,76735.32,0.18,0.27155,0.00027,13.84438]
[1779602663971,29.58,76735.63,0.18,0.27167,0.00027,13.84744]
[1779602669039,29.58,76736.23,0.18,0.27184,0.00027,13.85205]
[1779602674295,29.59,76740.88,0.18,0.27306,0.00027,13.87922]
[1779602674312,29.59,76740.88,0.18,0.27306,0.00027,13.87922]
[1779602674334,29.59,76740.88,0.18,0.27306,0.00027,13.87922]
[1779602674346,29.59,76742.28,0.18,0.27345,0.00027,13.88917]
[1779602684119,29.6,76746.24,0.18,0.27462,0.00027,13.91923]
[1779602689148,29.61,76741.9,0.18,0.27349,0.00027,13.89026]
[1779602694184,29.62,76740.37,0.18,0.27312,0.00027,13.88052]
[1779602699221,29.62,76741.88,0.18,0.27355,0.00027,13.89177]
[1779602704254,29.63,76741.24,0.18,0.27341,0.00027,13.88819]
[1779602713219,29.63,76740.98,0.18,0.27336,0.00027,13.88672]
[1779602718352,29.64,76740.81,0.18,0.27339,0.00027,13.88756]
[1779602725401,29.64,76740.85,0.18,0.27344,0.00027,13.88887]
[1779602734464,29.65,76740.4,0.18,0.2733,0.00027,13.88076]
[1779602740414,29.65,76740.1,0.18,0.27324,0.00027,13.87905]
[1779602745988,29.66,76739.65,0.18,0.27315,0.00027,13.87676]
[1779602751590,29.66,76741.34,0.18,0.27363,0.00027,13.88908]
[1779602759639,29.67,76742.64,0.18,0.27401,0.00027,13.89898]
[1779602764674,29.67,76740.9,0.18,0.27356,0.00027,13.88736]
[1779602769709,29.67,76740.7,0.18,0.27352,0.00027,13.88639]
[1779602774744,29.67,76735.47,0.18,0.27214,0.00027,13.85057]
[1779602780786,29.68,76735.42,0.18,0.27216,0.00027,13.85095]
[1779602786268,29.68,76729.54,0.18,0.27061,0.00027,13.81062]
[1779602791277,29.69,76728.28,0.18,0.27029,0.00027,13.8023]
[1779602796338,29.69,76728.35,0.18,0.27027,0.00027,13.79733]
[1779602801934,29.69,76727.48,0.18,0.27006,0.00027,13.79188]
[1779602807050,29.7,76727.7,0.18,0.27014,0.00027,13.79384]
[1779602807071,29.7,76727.7,0.18,0.27014,0.00027,13.79384]
[1779602807900,29.7,76726.8,0.18,0.2699,0.00027,13.78764]
[1779602807977,29.7,76726.8,0.18,0.26991,0.00027,13.78775]
[1779602813011,29.7,76725.73,0.18,0.26964,0.00027,13.78079]
[1779602818047,29.7,76725.7,0.18,0.26966,0.00027,13.78116]
[1779602821131,29.7,76734.12,0.18,0.27192,0.00027,13.84031]
[1779602824057,29.71,76735.94,0.18,0.27242,0.00027,13.85324]
[1779602824095,29.71,76735.94,0.18,0.27242,0.00027,13.85324]
[1779602824318,29.71,76735.94,0.18,0.27242,0.00027,13.85324]
[1779602824415,29.71,76736.54,0.18,0.27259,0.00027,13.85756]
[1779602830131,29.71,76739.64,0.18,0.27345,0.00027,13.8798]
[1779602836069,29.71,76739.34,0.18,0.27338,0.00027,13.87809]
[1779602841207,29.72,76733.93,0.18,0.27196,0.00027,13.84112]
[1779602846360,29.72,76734.69,0.18,0.27217,0.00027,13.84677]
[1779602856764,29.72,76738.15,0.18,0.27307,0.00027,13.86551]
[1779602867389,29.73,76738.62,0.18,0.27322,0.00027,13.86946]
[1779602872425,29.73,76743.71,0.18,0.2746,0.00027,13.90493]
[1779602877460,29.73,76741.71,0.18,0.27408,0.00027,13.89145]
[1779602882495,29.73,76745.7,0.18,0.27516,0.00027,13.91925]
[1779602887530,29.73,76744.92,0.18,0.27496,0.00027,13.91406]
[1779602889544,29.73,76739.75,0.18,0.27357,0.00027,13.87846]
[1779602894579,29.73,76738.1,0.18,0.27313,0.00027,13.86717]
[1779602899613,29.74,76736.53,0.18,0.27272,0.00027,13.85637]
[1779602904650,29.74,76735.24,0.18,0.27238,0.00027,13.84774]
[1779602909684,29.74,76734.65,0.18,0.27224,0.00027,13.84397]
[1779602914719,29.74,76731.99,0.18,0.27147,0.00027,13.81957]
[1779602920762,29.74,76730.77,0.18,0.27115,0.00027,13.81131]
[1779602925796,29.74,76730.15,0.18,0.271,0.00027,13.8072]
[1779602931023,29.74,76730.19,0.18,0.27101,0.00027,13.80752]
[1779602937326,29.75,76730.44,0.18,0.27109,0.00027,13.80969]
[1779602942504,29.75,76730.6,0.18,0.27114,0.00027,13.81097]
[1779602943956,29.75,76714.27,0.18,0.2668,0.00027,13.6965]
[1779602949236,29.75,76718.52,0.18,0.26795,0.00027,13.72701]
[1779602954322,29.75,76721.19,0.18,0.26868,0.00027,13.74635]
[1779602960426,29.76,76723.92,0.18,0.26943,0.00027,13.76625]
[1779602966480,29.76,76724.23,0.18,0.26953,0.00027,13.76882]
[1779602972523,29.77,76725.68,0.18,0.2699,0.00027,13.77397]
[1779602977577,29.77,76726.81,0.18,0.27022,0.00027,13.78248]
[1779602983229,29.77,76727.61,0.18,0.27047,0.00027,13.7889]
[1779602988608,29.78,76728.59,0.18,0.27075,0.00027,13.7963]
[1779602989271,29.78,76730.67,0.18,0.27131,0.00027,13.81089]
[1779602994306,29.78,76732.35,0.18,0.27178,0.00027,13.82313]
[1779602999341,29.79,76730.21,0.18,0.27124,0.00027,13.80889]
[1779603006389,29.79,76730.74,0.18,0.27142,0.00027,13.81361]
[1779603012432,29.79,76731.6,0.18,0.27166,0.00027,13.81993]
[1779603017470,29.79,76732.03,0.18,0.27179,0.00027,13.82319]
[1779603022503,29.8,76732.23,0.18,0.27186,0.00027,13.82503]
[1779603027541,29.8,76732.89,0.18,0.27206,0.00027,13.83032]
[1779603027557,29.8,76732.89,0.18,0.27206,0.00027,13.83032]
[1779603027601,29.8,76732.89,0.18,0.27206,0.00027,13.83032]
[1779603027651,29.8,76732.89,0.18,0.27206,0.00027,13.83032]
[1779603027717,29.8,76735.33,0.18,0.27272,0.00027,13.84742]
[1779603027769,29.8,76735.33,0.18,0.27272,0.00027,13.84742]
[1779603028552,29.8,76735.33,0.18,0.27273,0.00027,13.84761]
[1779603033586,29.81,76735.41,0.18,0.27272,0.00027,13.84293]
[1779603038623,29.81,76731.16,0.18,0.27162,0.00027,13.81439]
[1779603048110,29.81,76731.39,0.18,0.27169,0.00027,13.81618]
[1779603055744,29.83,76731.42,0.18,0.27182,0.00027,13.81942]
[1779603061678,29.84,76727.3,0.18,0.27075,0.00027,13.79148]
[1779603066818,29.85,76727.49,0.18,0.27087,0.00027,13.79455]
[1779603070408,29.85,76727.16,0.18,0.2708,0.00027,13.79271]
[1779603070434,29.85,76727.16,0.18,0.2708,0.00027,13.79271]
[1779603070751,29.85,76727.16,0.18,0.2708,0.00027,13.79271]
[1779603070755,29.85,76727.16,0.18,0.2708,0.00027,13.79271]
[1779603070775,29.85,76727.4,0.18,0.27088,0.00027,13.79484]
[1779603077061,29.85,76727.4,0.18,0.2709,0.00027,13.79527]
[1779603083117,29.86,76728.97,0.18,0.27137,0.00027,13.80754]
[1779603088247,29.87,76729.54,0.18,0.27156,0.00027,13.81254]
[1779603094011,29.87,76727.59,0.18,0.27101,0.00027,13.79383]
[1779603100053,29.88,76725.58,0.18,0.27052,0.00027,13.78104]
[1779603106095,29.89,76725.95,0.18,0.27068,0.00027,13.785]
[1779603111130,29.89,76727.16,0.18,0.27104,0.00027,13.79452]
[1779603116752,29.9,76728.15,0.18,0.27134,0.00027,13.80212]
[1779603121966,29.9,76728.18,0.18,0.27137,0.00027,13.80301]
[1779603128043,29.9,76728.71,0.18,0.27154,0.00027,13.80726]
[1779603133062,29.91,76728.71,0.18,0.27156,0.00027,13.80788]
[1779603138756,29.91,76728.13,0.18,0.27143,0.00027,13.80449]
[1779603148826,29.92,76728.48,0.18,0.27157,0.00027,13.80809]
[1779603158462,29.92,76728.53,0.18,0.27155,0.00027,13.80317]
[1779603164503,29.93,76728.94,0.18,0.27168,0.00027,13.80658]
[1779603169539,29.93,76730.0,0.18,0.27199,0.00027,13.81445]
[1779603174574,29.93,76729.82,0.18,0.27196,0.00027,13.81376]
[1779603179609,29.94,76727.95,0.18,0.27148,0.00027,13.80122]
[1779603184644,29.94,76727.31,0.18,0.27132,0.00027,13.79721]
[1779603189680,29.94,76727.29,0.18,0.27134,0.00027,13.79753]
[1779603195722,29.94,76728.05,0.18,0.27156,0.00027,13.80336]
[1779603205792,29.95,76727.81,0.18,0.27154,0.00027,13.80265]
[1779603210827,29.95,76728.48,0.18,0.27173,0.00027,13.80774]
[1779603215861,29.95,76728.55,0.18,0.2717,0.00027,13.80254]
[1779603224927,29.96,76728.45,0.18,0.27171,0.00027,13.8028]
[1779603230967,29.96,76729.02,0.18,0.27189,0.00027,13.80729]
[1779603236003,29.97,76729.83,0.18,0.27212,0.00027,13.81333]
[1779603241045,29.97,76730.35,0.18,0.27228,0.00027,13.81733]
[1779603246080,29.97,76729.78,0.18,0.27214,0.00027,13.81381]
[1779603247837,29.97,76729.78,0.18,0.27214,0.00027,13.81381]
[1779603247854,29.97,76729.78,0.18,0.27214,0.00027,13.81381]
[1779603249261,29.97,76727.88,0.18,0.27164,0.00027,13.80085]
[1779603249266,29.97,76727.88,0.18,0.27164,0.00027,13.80085]
[1779603249362,29.97,76723.09,0.18,0.27037,0.00027,13.76778]
[1779603250441,29.97,76723.09,0.18,0.27037,0.00027,13.76778]
[1779603250473,29.97,76723.09,0.18,0.27037,0.00027,13.76778]
[1779603251325,29.97,76722.07,0.18,0.2701,0.00027,13.76081]
[1779603251413,29.97,76722.43,0.18,0.2702,0.00027,13.7634]
[1779603258211,29.98,76723.23,0.18,0.27044,0.00027,13.76947]
[1779603269155,29.98,76723.01,0.18,0.2704,0.00027,13.76841]
[1779603274594,29.98,76720.98,0.18,0.26983,0.00027,13.74907]
[1779603274606,29.99,76714.1,0.18,0.26802,0.00026,13.70147]
[1779603281326,29.99,76714.1,0.18,0.26804,0.00026,13.70213]
[1779603285356,29.99,76708.09,0.18,0.26647,0.00026,13.66051]
[1779603287371,29.99,76715.79,0.18,0.26851,0.00026,13.71451]
[1779603292732,29.99,76718.53,0.18,0.26925,0.00026,13.73385]
[1779603294421,29.99,76727.9,0.18,0.27174,0.00027,13.79894]
[1779603296433,30.0,76734.61,0.18,0.27353,0.00027,13.84524]
[1779603299883,30.0,76739.79,0.18,0.27492,0.00027,13.8809]
[1779603302476,30.0,76730.74,0.18,0.27252,0.00027,13.81898]
[1779603307511,30.0,76727.17,0.18,0.2716,0.00027,13.79522]
[1779603308926,30.0,76727.17,0.18,0.2716,0.00027,13.79522]
[1779603308947,30.0,76727.17,0.18,0.2716,0.00027,13.79522]
[1779603308960,30.0,76716.06,0.18,0.26866,0.00026,13.71832]
[1779603310443,30.0,76712.88,0.18,0.26782,0.00026,13.6962]
[1779603310479,30.0,76712.88,0.18,0.26782,0.00026,13.6962]
[1779603315567,30.01,76711.1,0.18,0.26738,0.00026,13.6844]
[1779603320609,30.01,76708.41,0.18,0.26669,0.00026,13.66611]
[1779603325639,30.01,76708.13,0.18,0.26663,0.00026,13.66468]
[1779603332689,30.02,76707.78,0.18,0.2665,0.00026,13.65673]
[1779603340743,30.02,76708.49,0.18,0.26671,0.00026,13.6624]
[1779603345778,30.02,76704.47,0.18,0.26567,0.00026,13.63453]
[1779603355851,30.03,76704.23,0.18,0.26563,0.00026,13.63361]
[1779603357499,30.03,76703.67,0.18,0.26549,0.00026,13.62975]
[1779603357536,30.03,76703.67,0.18,0.26549,0.00026,13.62975]
[1779603358027,30.03,76703.67,0.18,0.26549,0.00026,13.62975]
[1779603358034,30.03,76703.67,0.18,0.26549,0.00026,13.62975]
[1779603358869,30.03,76694.83,0.18,0.26317,0.00026,13.56753]
[1779603363904,30.03,76691.28,0.18,0.26225,0.00026,13.54263]
[1779603368938,30.03,76693.48,0.18,0.26284,0.00026,13.55847]
[1779603376995,30.03,76693.84,0.18,0.26295,0.00026,13.56145]
[1779603382032,30.03,76694.56,0.18,0.26315,0.00026,13.56682]
[1779603387066,30.03,76694.68,0.18,0.26319,0.00026,13.56791]
[1779603392101,30.04,76694.83,0.18,0.26317,0.00026,13.56302]
[1779603399151,30.04,76697.16,0.18,0.2638,0.00026,13.58001]
[1779603404187,30.04,76699.78,0.18,0.2645,0.00026,13.5989]
[1779603410673,30.04,76698.8,0.18,0.26427,0.00026,13.59251]
[1779603417279,30.05,76698.83,0.18,0.2643,0.00026,13.59334]
[1779603424328,30.05,76698.82,0.18,0.26432,0.00026,13.59397]
[1779603430813,30.05,76697.99,0.18,0.26413,0.00026,13.58879]
[1779603437442,30.06,76698.0,0.18,0.26417,0.00026,13.58975]
[1779603445498,30.07,76697.04,0.18,0.26396,0.00026,13.58407]
[1779603450953,30.07,76698.23,0.18,0.26429,0.00026,13.59306]
[1779603457583,30.07,76698.07,0.18,0.26421,0.00026,13.58664]
[1779603462618,30.08,76697.83,0.18,0.26418,0.00026,13.58562]
[1779603467652,30.08,76697.91,0.18,0.26422,0.00026,13.58685]
[1779603472687,30.08,76697.88,0.18,0.26424,0.00026,13.58727]
[1779603476022,30.09,76709.14,0.18,0.26721,0.00026,13.6664]
[1779603481165,30.09,76714.59,0.18,0.26865,0.00026,13.70457]
[1779603486786,30.09,76718.08,0.18,0.26958,0.00026,13.72893]
[1779603491822,30.09,76719.37,0.18,0.26993,0.00026,13.73805]
[1779603496859,30.09,76722.7,0.18,0.27082,0.00026,13.76124]
[1779603498974,30.09,76710.88,0.18,0.2677,0.00026,13.67943]
[1779603500467,30.09,76710.88,0.18,0.2677,0.00026,13.67946]
[1779603500478,30.09,76710.88,0.18,0.2677,0.00026,13.67946]
[1779603500561,30.09,76710.88,0.18,0.2677,0.00026,13.67946]
[1779603500885,30.09,76711.38,0.18,0.26783,0.00026,13.68299]
[1779603506927,30.09,76709.76,0.18,0.26741,0.00026,13.67176]
[1779603511963,30.09,76708.18,0.18,0.26693,0.00026,13.65457]
[1779603516997,30.09,76706.72,0.18,0.26654,0.00026,13.64439]
[1779603520022,30.09,76711.86,0.18,0.26789,0.00026,13.68019]
[1779603526063,30.09,76710.35,0.18,0.2675,0.00026,13.66975]
[1779603531098,30.09,76707.93,0.18,0.26686,0.00026,13.65294]
[1779603537246,30.09,76705.29,0.18,0.26617,0.00026,13.6346]
[1779603540451,30.09,76705.29,0.18,0.26617,0.00026,13.63459]
[1779603540483,30.09,76705.29,0.18,0.26617,0.00026,13.63459]
[1779603540912,30.09,76705.29,0.18,0.26617,0.00026,13.63459]
[1779603541010,30.09,76705.29,0.18,0.26617,0.00026,13.63449]
[1779603547209,30.09,76703.76,0.18,0.26576,0.00026,13.62363]
[1779603554309,30.09,76703.35,0.18,0.26565,0.00026,13.6207]
[1779603556273,30.09,76695.12,0.18,0.26349,0.00026,13.56281]
[1779603561591,30.09,76691.05,0.18,0.26243,0.00026,13.53402]
[1779603565044,30.09,76686.74,0.18,0.2613,0.00026,13.5035]
[1779603565082,30.09,76686.74,0.18,0.2613,0.00026,13.5035]
[1779603565624,30.09,76686.62,0.18,0.26127,0.00026,13.50267]
[1779603565630,30.09,76686.62,0.18,0.26127,0.00026,13.50267]
[1779603565647,30.09,76681.64,0.18,0.25998,0.00026,13.46734]
[1779603567674,30.09,76681.64,0.18,0.25998,0.00026,13.46732]
[1779603567776,30.09,76680.1,0.18,0.25958,0.00026,13.45643]
[1779603574400,30.09,76680.97,0.18,0.25975,0.00026,13.45676]
[1779603581865,30.09,76683.77,0.18,0.26049,0.00026,13.47693]
[1779603589074,30.09,76686.19,0.18,0.26113,0.00026,13.49433]
[1779603595546,30.1,76684.88,0.18,0.2608,0.00026,13.48538]
[1779603600584,30.1,76683.94,0.18,0.26056,0.00026,13.47893]
[1779603605619,30.1,76684.25,0.18,0.26065,0.00026,13.48124]
[1779603610653,30.1,76686.03,0.18,0.26111,0.00026,13.49391]
[1779603615687,30.1,76687.88,0.18,0.26159,0.00026,13.50685]
[1779603620722,30.1,76687.91,0.18,0.26158,0.00026,13.50677]
[1779603625777,30.09,76689.27,0.18,0.26193,0.00026,13.51618]
[1779603630791,30.09,76689.79,0.18,0.26206,0.00026,13.51965]
[1779603635909,30.09,76690.21,0.18,0.26209,0.00026,13.51629]
[1779603642040,30.09,76690.47,0.18,0.26215,0.00026,13.51788]
[1779603647164,30.09,76690.55,0.18,0.26217,0.00026,13.51838]
[1779603652230,30.09,76691.25,0.18,0.26235,0.00026,13.52311]
[1779603658320,30.09,76690.93,0.18,0.26225,0.00026,13.52065]
[1779603663356,30.09,76690.95,0.18,0.26226,0.00026,13.52066]
[1779603668451,30.09,76691.12,0.18,0.26229,0.00026,13.5217]
[1779603674096,30.09,76691.25,0.18,0.26232,0.00026,13.52247]
[1779603682151,30.09,76691.51,0.18,0.26238,0.00026,13.52407]
[1779603690209,30.08,76691.56,0.18,0.26238,0.00026,13.52413]
[1779603697257,30.08,76691.15,0.18,0.2622,0.00026,13.51474]
[1779603702705,30.08,76690.56,0.18,0.26202,0.00026,13.51009]
[1779603708165,30.08,76690.56,0.18,0.26202,0.00026,13.51009]
[1779603714228,30.08,76690.92,0.18,0.26208,0.00026,13.51176]
[1779603719305,30.07,76691.13,0.18,0.26213,0.00026,13.5129]
[1779603724375,30.07,76691.1,0.18,0.2621,0.00026,13.51216]
[1779603729648,30.07,76691.31,0.18,0.26213,0.00026,13.51313]
[1779603730975,30.07,76699.39,0.18,0.26424,0.00026,13.56993]
[1779603736537,30.06,76699.77,0.18,0.26432,0.00026,13.57218]
[1779603742985,30.06,76697.43,0.18,0.26369,0.00026,13.55526]
[1779603748622,30.06,76696.14,0.18,0.26334,0.00026,13.5457]
[1779603753659,30.06,76695.6,0.18,0.26311,0.00026,13.53531]
[1779603760708,30.05,76695.33,0.18,0.26302,0.00026,13.53288]
[1779603767962,30.05,76695.32,0.18,0.263,0.00026,13.53232]
[1779603773195,30.05,76694.84,0.18,0.26284,0.00026,13.52792]
[1779603779407,30.04,76694.45,0.18,0.26272,0.00026,13.52462]
[1779603784462,30.04,76693.64,0.18,0.26247,0.00026,13.51804]
[1779603786890,30.04,76688.28,0.18,0.26104,0.00026,13.47933]
[1779603791925,30.03,76687.18,0.18,0.26074,0.00026,13.47097]
[1779603798035,30.03,76687.15,0.18,0.26071,0.00026,13.47039]
[1779603803407,30.02,76687.86,0.18,0.26085,0.00026,13.47401]
[1779603808043,30.02,76681.91,0.18,0.25927,0.00026,13.43083]
[1779603813220,30.02,76681.46,0.18,0.25907,0.00026,13.421]
[1779603813347,30.02,76663.47,0.18,0.2544,0.00026,13.29148]
[1779603815101,30.01,76656.17,0.18,0.25251,0.00026,13.23824]
[1779603820137,30.01,76656.17,0.18,0.2525,0.00026,13.23791]
[1779603822151,30.01,76662.59,0.18,0.25414,0.00026,13.28435]
[1779603823258,30.01,76662.59,0.18,0.25414,0.00026,13.28435]
[1779603823279,30.01,76662.59,0.18,0.25414,0.00026,13.28435]
[1779603824370,30.01,76663.64,0.18,0.25441,0.00026,13.29184]
[1779603824458,30.01,76663.64,0.18,0.25441,0.00026,13.29173]
[1779603826450,30.01,76663.64,0.18,0.2544,0.00026,13.29162]
[1779603826475,30.01,76663.64,0.18,0.2544,0.00026,13.29162]
[1779603826656,30.01,76660.54,0.18,0.2536,0.00026,13.26906]
[1779603826664,30.01,76660.54,0.18,0.2536,0.00026,13.26906]
[1779603827504,30.01,76659.87,0.18,0.25342,0.00026,13.26409]
[1779603828495,30.01,76659.87,0.18,0.25342,0.00026,13.26409]
[1779603828544,30.01,76659.87,0.18,0.25342,0.00026,13.26399]
[1779603832548,30.01,76657.76,0.18,0.25287,0.00026,13.24836]
[1779603832568,30.01,76657.76,0.18,0.25287,0.00026,13.24836]
[1779603832551,30.01,76657.76,0.18,0.25286,0.00026,13.24826]
[1779603839364,30.0,76655.73,0.18,0.25232,0.00026,13.23299]
[1779603845313,30.0,76657.05,0.18,0.25263,0.00026,13.24169]
[1779603850354,30.0,76656.4,0.18,0.25244,0.00026,13.23628]
[1779603851023,30.0,76656.4,0.18,0.25244,0.00026,13.23628]
[1779603851355,30.0,76657.25,0.18,0.25265,0.00026,13.24232]
[1779603855384,29.99,76645.57,0.18,0.24964,0.00026,13.15661]
[1779603860384,29.99,76642.69,0.18,0.2489,0.00026,13.13546]
[1779603861526,29.99,76644.12,0.18,0.24927,0.00026,13.14591]
[1779603861597,29.99,76645.51,0.18,0.24962,0.00026,13.15605]
[1779603866603,29.99,76649.61,0.18,0.25066,0.00026,13.1859]
[1779603870658,29.99,76655.87,0.18,0.25226,0.00026,13.23132]
[1779603875670,29.99,76656.29,0.18,0.25229,0.00026,13.2279]
[1779603880675,29.99,76660.43,0.18,0.25335,0.00026,13.25789]
[1779603883198,29.99,76664.07,0.18,0.25429,0.00026,13.28424]
[1779603883579,29.99,76664.07,0.18,0.25429,0.00026,13.28421]
[1779603890279,29.99,76665.64,0.18,0.25469,0.00026,13.29552]
[1779603895663,29.99,76675.63,0.18,0.25727,0.00026,13.36728]
[1779603900698,29.99,76676.49,0.18,0.25748,0.00026,13.37309]
[1779603905733,29.98,76676.3,0.18,0.25742,0.00026,13.37143]
[1779603908183,29.98,76677.54,0.18,0.25774,0.00026,13.38028]
[1779603908281,29.98,76677.76,0.18,0.25779,0.00026,13.38172]
[1779603913502,29.98,76676.31,0.18,0.2574,0.00026,13.37105]
[1779603918559,29.98,76676.1,0.18,0.25734,0.00026,13.36923]
[1779603924248,29.98,76673.27,0.18,0.25658,0.00026,13.34838]
[1779603929901,29.98,76677.86,0.18,0.25777,0.00026,13.3811]
[1779603936955,29.98,76677.78,0.18,0.25767,0.00026,13.37412]
[1779603941989,29.97,76682.02,0.18,0.25876,0.00026,13.40431]
[1779603947079,29.97,76682.19,0.18,0.2588,0.00026,13.40534]
[1779603953066,29.97,76682.73,0.18,0.25893,0.00026,13.40889]
[1779603959108,29.97,76682.61,0.18,0.25889,0.00026,13.40776]
[1779603964529,29.97,76682.64,0.18,0.25889,0.00026,13.40767]
[1779603970028,29.97,76683.35,0.18,0.25905,0.00026,13.41226]
[1779603975220,29.96,76683.98,0.18,0.2592,0.00026,13.41621]
[1779603980255,29.96,76683.95,0.18,0.25917,0.00026,13.41553]
[1779603986940,29.96,76683.71,0.18,0.2591,0.00026,13.41346]
[1779603990583,29.94,76677.87,0.18,0.25746,0.00026,13.36853]
[1779603998393,29.92,76674.45,0.18,0.25636,0.00026,13.33373]
[1779604003425,29.92,76669.61,0.18,0.25508,0.00026,13.29818]
[1779604009287,29.92,76670.68,0.18,0.25535,0.00026,13.30578]
[1779604011792,29.92,76665.45,0.18,0.25399,0.00026,13.26772]
[1779604011848,29.92,76665.45,0.18,0.25399,0.00026,13.26772]
[1779604012491,29.92,76663.39,0.18,0.25346,0.00026,13.25273]
[1779604013495,29.92,76652.37,0.18,0.25062,0.00026,13.17219]
[1779604015376,29.92,76647.43,0.18,0.24935,0.00026,13.13587]
[1779604015382,29.92,76647.43,0.18,0.24935,0.00026,13.13587]
[1779604015776,29.92,76647.44,0.18,0.24934,0.00026,13.13577]
[1779604017423,29.92,76646.59,0.18,0.24912,0.00026,13.12936]
[1779604017432,29.92,76646.59,0.18,0.24912,0.00026,13.12936]
[1779604019470,29.91,76645.66,0.18,0.24887,0.00026,13.12225]
[1779604019476,29.91,76645.66,0.18,0.24887,0.00026,13.12225]
[1779604020801,29.91,76638.55,0.18,0.24704,0.00026,13.06943]
[1779604021540,29.91,76638.55,0.18,0.24704,0.00026,13.06943]
[1779604021549,29.91,76638.55,0.18,0.24704,0.00026,13.06943]
[1779604023574,29.91,76641.78,0.18,0.24781,0.00026,13.09162]
[1779604023668,29.9,76641.68,0.18,0.24777,0.00026,13.09071]
[1779604029607,29.9,76641.68,0.18,0.24775,0.00026,13.08996]
[1779604034642,29.9,76640.74,0.18,0.24749,0.00026,13.08249]
[1779604039679,29.9,76641.25,0.18,0.2476,0.00026,13.08573]
[1779604044712,29.89,76643.27,0.18,0.2481,0.00026,13.1001]
[1779604049747,29.89,76642.8,0.18,0.24796,0.00026,13.09605]
[1779604054782,29.89,76642.84,0.18,0.24788,0.00026,13.0895]
[1779604059817,29.89,76641.85,0.18,0.24761,0.00026,13.0817]
[1779604065232,29.88,76634.04,0.18,0.24559,0.00025,13.02328]
[1779604070895,29.88,76632.38,0.18,0.24515,0.00025,13.01052]
[1779604075930,29.86,76628.81,0.18,0.24412,0.00025,12.98019]
[1779604081698,29.86,76628.21,0.18,0.24395,0.00025,12.97542]
[1779604086998,29.85,76626.52,0.18,0.24347,0.00025,12.9612]
[1779604093718,29.85,76625.94,0.18,0.24331,0.00025,12.95652]
[1779604098778,29.85,76625.66,0.18,0.24323,0.00025,12.95413]
[1779604104128,29.85,76625.99,0.18,0.2433,0.00025,12.95619]
[1779604111176,29.85,76625.6,0.18,0.24311,0.00025,12.94659]
[1779604116211,29.85,76625.08,0.18,0.24297,0.00025,12.94245]
[1779604125654,29.84,76624.87,0.18,0.2429,0.00025,12.94041]
[1779604131318,29.84,76624.34,0.18,0.24276,0.00025,12.93625]
[1779604136352,29.84,76623.26,0.18,0.24248,0.00025,12.92799]
[1779604141365,29.84,76623.28,0.18,0.24248,0.00025,12.928]
[1779604143401,29.84,76633.69,0.18,0.24512,0.00025,13.00557]
[1779604148437,29.84,76634.77,0.18,0.24538,0.00025,13.01299]
[1779604153637,29.84,76630.89,0.18,0.24438,0.00025,12.98377]
[1779604160434,29.83,76632.03,0.18,0.24465,0.00025,12.99191]
[1779604163542,29.83,76637.38,0.18,0.24599,0.00026,13.03106]
[1779604170591,29.83,76639.55,0.18,0.24651,0.00026,13.04614]
[1779604175625,29.82,76639.03,0.18,0.24628,0.00026,13.03523]
[1779604176508,29.82,76639.03,0.18,0.24628,0.00026,13.03523]
[1779604176558,29.82,76639.03,0.18,0.24628,0.00026,13.03523]
[1779604176634,29.82,76638.15,0.18,0.24605,0.00026,13.02854]
[1779604178648,29.82,76643.51,0.18,0.24741,0.00026,13.068]
[1779604183685,29.82,76645.36,0.18,0.24785,0.00026,13.08076]
[1779604189727,29.81,76645.54,0.18,0.24786,0.00026,13.08102]
[1779604194763,29.81,76643.15,0.18,0.24722,0.00026,13.06251]
[1779604196776,29.81,76636.34,0.18,0.24547,0.00026,13.01165]
[1779604201811,29.8,76636.32,0.18,0.24544,0.00026,13.01094]
[1779604202818,29.8,76643.28,0.18,0.24722,0.00026,13.06252]
[1779604205839,29.8,76648.74,0.18,0.2486,0.00026,13.10237]
[1779604210874,29.8,76648.96,0.18,0.24862,0.00026,13.103]
[1779604215909,29.79,76648.08,0.18,0.24836,0.00026,13.09555]
[1779604220944,29.79,76648.18,0.18,0.24836,0.00026,13.0954]
[1779604225979,29.78,76648.34,0.18,0.24837,0.00026,13.09573]
[1779604232021,29.78,76648.58,0.18,0.24832,0.00026,13.0902]
[1779604237056,29.77,76647.94,0.18,0.24813,0.00026,13.08467]
[1779604243982,29.77,76647.84,0.18,0.24808,0.00026,13.08333]
[1779604250148,29.76,76646.43,0.18,0.24767,0.00026,13.07147]
[1779604254027,29.76,76646.41,0.18,0.24765,0.00026,13.07105]
[1779604256195,29.76,76655.81,0.18,0.25007,0.00026,13.14025]
[1779604261224,29.76,76656.93,0.18,0.25034,0.00026,13.14804]
[1779604266650,29.76,76654.61,0.18,0.24972,0.00026,13.13046]
[1779604272303,29.75,76653.96,0.18,0.24954,0.00026,13.12516]
[1779604277337,29.75,76650.31,0.18,0.24857,0.00026,13.09735]
[1779604282631,29.75,76650.33,0.18,0.24855,0.00026,13.09677]
[1779604288415,29.74,76650.81,0.18,0.24864,0.00026,13.09954]
[1779604293450,29.74,76650.29,0.18,0.24842,0.00026,13.08892]
[1779604298484,29.74,76650.75,0.18,0.24852,0.00026,13.09182]
[1779604304527,29.74,76649.79,0.18,0.24824,0.00026,13.08396]
[1779604309561,29.73,76649.67,0.18,0.2482,0.00026,13.08259]
[1779604309568,29.73,76649.67,0.18,0.2482,0.00026,13.08259]
[1779604309621,29.73,76649.42,0.18,0.24813,0.00026,13.08062]
[1779604312379,29.73,76649.41,0.18,0.24812,0.00026,13.08042]
[1779604318627,29.73,76650.86,0.18,0.24847,0.00026,13.09033]
[1779604323662,29.72,76648.53,0.18,0.24784,0.00026,13.07243]
[1779604328845,29.72,76647.07,0.18,0.24745,0.00026,13.06116]
[1779604328890,29.72,76647.16,0.18,0.24747,0.00026,13.06173]
[1779604334738,29.72,76648.04,0.18,0.24768,0.00026,13.06767]
[1779604339994,29.72,76651.32,0.18,0.24851,0.00026,13.09172]
[1779604340095,29.72,76651.32,0.18,0.24851,0.00026,13.09172]
[1779604340146,29.72,76652.17,0.18,0.24873,0.00026,13.09793]
[1779604342112,29.72,76659.88,0.18,0.25072,0.00026,13.15484]
[1779604343223,29.72,76659.88,0.18,0.25072,0.00026,13.15485]
[1779604343254,29.72,76659.88,0.18,0.25072,0.00026,13.15485]
[1779604345065,29.72,76659.05,0.18,0.2505,0.00026,13.14871]
[1779604345078,29.72,76659.05,0.18,0.2505,0.00026,13.14871]
[1779604345821,29.72,76659.08,0.18,0.25051,0.00026,13.14891]
[1779604350856,29.72,76658.66,0.18,0.2504,0.00026,13.14582]
[1779604355890,29.72,76659.47,0.18,0.25054,0.00026,13.14548]
[1779604360926,29.72,76659.62,0.18,0.25058,0.00026,13.14654]
[1779604365961,29.72,76658.65,0.18,0.25032,0.00026,13.13935]
[1779604370998,29.72,76658.01,0.18,0.25016,0.00026,13.13461]
[1779604376033,29.72,76657.37,0.18,0.24999,0.00026,13.12988]
[1779604383082,29.72,76657.05,0.18,0.24991,0.00026,13.12745]
[1779604384089,29.72,76651.34,0.18,0.24843,0.00026,13.08519]
[1779604387112,29.72,76644.13,0.18,0.24657,0.00026,13.03143]
[1779604392148,29.71,76643.99,0.18,0.24653,0.00026,13.03028]
[1779604393030,29.71,76643.99,0.18,0.24653,0.00026,13.03028]
[1779604393174,29.71,76644.08,0.18,0.24655,0.00026,13.03093]
[1779604394550,29.71,76644.08,0.18,0.24655,0.00026,13.0309]
[1779604395170,29.71,76641.79,0.18,0.24596,0.00026,13.01381]
[1779604400204,29.71,76642.58,0.18,0.24616,0.00026,13.01962]
[1779604402754,29.71,76643.09,0.18,0.24629,0.00026,13.0234]
[1779604403156,29.71,76643.39,0.18,0.24637,0.00026,13.02559]
[1779604406856,29.71,76643.91,0.18,0.2465,0.00026,13.02945]
[1779604406862,29.71,76643.91,0.18,0.2465,0.00026,13.02945]
[1779604406919,29.71,76643.91,0.18,0.2465,0.00026,13.02945]
[1779604406957,29.71,76643.91,0.18,0.2465,0.00026,13.02945]
[1779604412288,29.71,76645.85,0.18,0.24692,0.00026,13.03752]
[1779604417731,29.71,76646.44,0.18,0.24709,0.00026,13.04218]
[1779604423368,29.71,76650.53,0.18,0.24814,0.00026,13.07258]
[1779604428402,29.71,76650.56,0.18,0.24813,0.00026,13.07243]
[1779604433440,29.71,76650.8,0.18,0.24819,0.00026,13.07391]
[1779604440487,29.71,76650.64,0.18,0.24813,0.00026,13.07229]
[1779604445523,29.71,76650.56,0.18,0.2481,0.00026,13.07136]
[1779604450621,29.71,76650.38,0.18,0.24804,0.00026,13.06977]
[1779604455708,29.71,76650.1,0.18,0.24796,0.00026,13.06737]
[1779604458065,29.7,76650.41,0.18,0.24803,0.00026,13.06953]
[1779604458107,29.7,76650.41,0.18,0.24803,0.00026,13.06953]
[1779604459787,29.7,76658.22,0.18,0.25005,0.00026,13.12726]
[1779604461062,29.7,76658.22,0.18,0.25005,0.00026,13.12726]
[1779604461158,29.7,76658.22,0.18,0.25005,0.00026,13.12726]
[1779604461190,29.7,76658.22,0.18,0.25005,0.00026,13.12726]
[1779604461185,29.7,76658.75,0.18,0.25019,0.00026,13.13118]
[1779604466241,29.7,76662.09,0.18,0.25105,0.00026,13.15578]
[1779604472711,29.7,76667.4,0.18,0.25235,0.00026,13.18835]
[1779604478154,29.7,76668.01,0.18,0.25251,0.00026,13.19271]
[1779604483788,29.7,76658.95,0.18,0.25015,0.00026,13.12581]
[1779604488224,29.7,76653.73,0.18,0.24879,0.00026,13.08705]
[1779604493859,29.7,76654.63,0.18,0.24901,0.00026,13.09348]
[1779604496895,29.7,76645.03,0.18,0.24653,0.00026,13.02202]
[1779604498086,29.7,76632.32,0.18,0.24327,0.00026,12.92692]
[1779604499900,29.7,76629.7,0.18,0.2426,0.00026,12.90715]
[1779604501285,29.7,76629.7,0.18,0.2426,0.00026,12.90715]
[1779604501918,29.7,76626.9,0.18,0.24188,0.00025,12.88599]
[1779604506431,29.7,76627.97,0.18,0.24214,0.00025,12.89369]
[1779604506436,29.7,76627.97,0.18,0.24214,0.00025,12.89369]
[1779604507209,29.7,76632.07,0.18,0.24319,0.00026,12.92442]
[1779604509297,29.69,76637.38,0.18,0.24454,0.00026,12.964]
[1779604509363,29.69,76637.38,0.18,0.24454,0.00026,12.964]
[1779604509530,29.69,76637.38,0.18,0.24454,0.00026,12.964]
[1779604509970,29.69,76637.58,0.18,0.24458,0.00026,12.96534]
[1779604510982,29.69,76643.28,0.18,0.24604,0.00026,13.00776]
[1779604511537,29.69,76643.28,0.18,0.24604,0.00026,13.00776]
[1779604515665,29.69,76646.45,0.18,0.24684,0.00026,13.03097]
[1779604516015,29.69,76646.36,0.18,0.24681,0.00026,13.03018]
[1779604517076,29.69,76646.36,0.18,0.24681,0.00026,13.03018]
[1779604517144,29.69,76647.07,0.18,0.24699,0.00026,13.03535]
[1779604518694,29.69,76647.07,0.18,0.24699,0.00026,13.03523]
[1779604524070,29.69,76650.94,0.18,0.24796,0.00026,13.06319]
[1779604529106,29.68,76650.16,0.18,0.24773,0.00026,13.05665]
[1779604535907,29.68,76649.54,0.18,0.24748,0.00026,13.04531]
[1779604541957,29.68,76649.9,0.18,0.24755,0.00026,13.04722]
[1779604544394,29.68,76649.71,0.18,0.2475,0.00026,13.04575]
[1779604545227,29.68,76649.85,0.18,0.24753,0.00026,13.04671]
[1779604548501,29.68,76650.06,0.18,0.24758,0.00026,13.04819]
[1779604548552,29.68,76650.06,0.18,0.24758,0.00026,13.04819]
[1779604549247,29.68,76650.06,0.18,0.24758,0.00026,13.04816]
[1779604554286,29.67,76650.12,0.18,0.24759,0.00026,13.04845]
[1779604559318,29.67,76650.12,0.18,0.24758,0.00026,13.04828]
[1779604566862,29.67,76650.11,0.18,0.24758,0.00026,13.0481]
[1779604573517,29.67,76649.57,0.18,0.24743,0.00026,13.04377]
[1779604578855,29.67,76649.63,0.18,0.24743,0.00026,13.04382]
[1779604583508,29.67,76656.09,0.18,0.24909,0.00026,13.09152]
[1779604588924,29.67,76659.39,0.18,0.24993,0.00026,13.11549]
[1779604594586,29.66,76659.87,0.18,0.24996,0.00026,13.11218]
[1779604600909,29.66,76661.32,0.18,0.25033,0.00026,13.12261]
[1779604606032,29.66,76663.11,0.18,0.25078,0.00026,13.13539]
[1779604608058,29.66,76662.87,0.18,0.25071,0.00026,13.13348]
[1779604608092,29.66,76662.87,0.18,0.25071,0.00026,13.13348]
[1779604608605,29.66,76662.87,0.18,0.2507,0.00026,13.13341]
[1779604608651,29.66,76662.87,0.18,0.2507,0.00026,13.13333]
[1779604612098,29.66,76663.85,0.18,0.25095,0.00026,13.14043]
[1779604612108,29.66,76663.85,0.18,0.25095,0.00026,13.14043]
[1779604612152,29.66,76663.83,0.18,0.25094,0.00026,13.14021]
[1779604618237,29.66,76664.21,0.18,0.25104,0.00026,13.14281]
[1779604623789,29.65,76666.0,0.18,0.25148,0.00026,13.15542]
[1779604629205,29.65,76668.66,0.18,0.25216,0.00026,13.1746]
[1779604634867,29.65,76665.61,0.18,0.25135,0.00026,13.15162]
[1779604639902,29.65,76664.01,0.18,0.25091,0.00026,13.13941]
[1779604644937,29.65,76663.48,0.18,0.25076,0.00026,13.1351]
[1779604649972,29.64,76667.91,0.18,0.2519,0.00026,13.1674]
[1779604653019,29.64,76672.49,0.18,0.25302,0.00026,13.19459]
[1779604653314,29.64,76673.73,0.18,0.25334,0.00026,13.20358]
[1779604659248,29.64,76675.4,0.18,0.25376,0.00026,13.21528]
[1779604659447,29.64,76675.4,0.18,0.25376,0.00026,13.21528]
[1779604659495,29.64,76675.4,0.18,0.25375,0.00026,13.21517]
[1779604665336,29.64,76677.92,0.18,0.2544,0.00026,13.23322]
[1779604667659,29.63,76679.39,0.18,0.25477,0.00026,13.24359]
[1779604667698,29.63,76679.39,0.18,0.25477,0.00026,13.24359]
[1779604673136,29.63,76681.38,0.18,0.25528,0.00026,13.25769]
[1779604675363,29.63,76689.8,0.18,0.25749,0.00026,13.3189]
[1779604680386,29.63,76691.19,0.18,0.25784,0.00026,13.3287]
[1779604685395,29.63,76690.12,0.18,0.25754,0.00026,13.32047]
[1779604690422,29.63,76686.24,0.18,0.2565,0.00026,13.29178]
[1779604695438,29.62,76685.99,0.18,0.25642,0.00026,13.28955]
[1779604700449,29.62,76686.47,0.18,0.25653,0.00026,13.29263]
[1779604705472,29.62,76688.63,0.18,0.25708,0.00026,13.30781]
[1779604707972,29.62,76690.33,0.18,0.25752,0.00026,13.31978]
[1779604708389,29.62,76690.33,0.18,0.25751,0.00026,13.31964]
[1779604709396,29.61,76697.24,0.18,0.25933,0.00027,13.36961]
[1779604714430,29.61,76700.6,0.18,0.26013,0.00027,13.38683]
[1779604719467,29.61,76701.49,0.18,0.26033,0.00027,13.39242]
[1779604724502,29.6,76698.92,0.18,0.25961,0.00027,13.37285]
[1779604730107,29.6,76697.28,0.18,0.25914,0.00027,13.36018]
[1779604735580,29.59,76696.27,0.18,0.25883,0.00027,13.35156]
[1779604740631,29.59,76696.1,0.18,0.25875,0.00027,13.3494]
[1779604745667,29.58,76693.42,0.18,0.258,0.00026,13.32889]
[1779604750702,29.58,76693.16,0.18,0.25791,0.00026,13.32636]
[1779604757896,29.57,76694.53,0.18,0.25824,0.00026,13.33548]
[1779604763793,29.56,76697.16,0.18,0.25888,0.00027,13.35298]
[1779604768827,29.56,76692.8,0.18,0.25768,0.00026,13.32024]
[1779604770190,29.56,76681.22,0.18,0.25462,0.00026,13.23543]
[1779604773863,29.56,76675.36,0.18,0.25299,0.00026,13.18565]
[1779604778899,29.55,76675.19,0.18,0.25293,0.00026,13.18391]
[1779604783932,29.55,76671.49,0.18,0.25195,0.00026,13.15622]
[1779604788968,29.55,76669.43,0.18,0.2514,0.00026,13.14077]
[1779604794004,29.55,76665.62,0.18,0.2504,0.00026,13.11236]
[1779604797078,29.55,76664.73,0.18,0.25016,0.00026,13.10571]
[1779604797083,29.55,76664.73,0.18,0.25016,0.00026,13.10571]
[1779604797523,29.55,76658.26,0.18,0.24848,0.00026,13.05756]
[1779604798232,29.55,76658.26,0.18,0.24848,0.00026,13.05756]
[1779604798544,29.55,76649.78,0.18,0.24627,0.00026,12.99406]
[1779604799543,29.55,76643.24,0.18,0.24458,0.00026,12.94484]
[1779604801168,29.55,76643.47,0.18,0.24463,0.00026,12.94651]
[1779604801485,29.55,76642.79,0.18,0.24446,0.00026,12.94138]
[1779604804599,29.55,76649.26,0.18,0.24613,0.00026,12.98994]
[1779604809629,29.54,76647.67,0.18,0.2457,0.00026,12.97748]
[1779604814634,29.54,76647.67,0.18,0.24567,0.00026,12.97667]
[1779604819644,29.54,76648.77,0.18,0.24592,0.00026,12.98408]
[1779604824661,29.53,76647.35,0.18,0.24552,0.00026,12.9725]
[1779604829688,29.53,76647.35,0.18,0.24549,0.00026,12.9716]
[1779604834698,29.52,76646.14,0.18,0.24507,0.00026,12.95527]
[1779604839721,29.52,76646.41,0.18,0.24511,0.00026,12.95642]
[1779604844737,29.52,76645.89,0.18,0.24495,0.00026,12.9516]
[1779604849747,29.51,76645.62,0.18,0.24484,0.00026,12.94862]
[1779604854756,29.51,76645.31,0.18,0.24473,0.00026,12.94534]
[1779604859764,29.5,76645.4,0.18,0.24472,0.00026,12.94509]
[1779604864656,29.5,76645.07,0.18,0.24461,0.00026,12.94185]
[1779604865565,29.5,76650.02,0.18,0.24588,0.00026,12.9787]
[1779604870577,29.49,76651.08,0.18,0.24612,0.00026,12.98575]
[1779604875597,29.49,76651.35,0.18,0.24615,0.00026,12.98656]
[1779604880644,29.48,76650.63,0.18,0.24592,0.00026,12.97991]
[1779604885662,29.48,76655.45,0.18,0.24713,0.00026,13.01498]
[1779604886711,29.47,76661.76,0.18,0.24876,0.00026,13.06191]
[1779604891746,29.47,76663.16,0.18,0.24902,0.00026,13.06516]
[1779604894713,29.47,76669.66,0.18,0.25071,0.00026,13.11316]
[1779604899742,29.47,76672.43,0.18,0.25142,0.00026,13.13332]
[1779604904767,29.47,76674.35,0.18,0.25191,0.00026,13.14718]
[1779604909779,29.46,76676.25,0.18,0.2524,0.00026,13.16093]
[1779604914793,29.46,76677.38,0.18,0.25269,0.00026,13.16908]
[1779604919813,29.46,76677.54,0.18,0.25273,0.00026,13.17014]
[1779604924839,29.46,76680.41,0.18,0.25348,0.00026,13.19125]
[1779604929855,29.46,76680.49,0.18,0.2535,0.00026,13.19182]
[1779604930615,29.46,76680.49,0.18,0.2535,0.00026,13.19182]
[1779604930699,29.46,76680.49,0.18,0.2535,0.00026,13.19182]
[1779604930715,29.46,76680.49,0.18,0.2535,0.00026,13.19182]
[1779604935716,29.46,76680.79,0.18,0.25358,0.00026,13.19392]
[1779604940726,29.46,76681.68,0.18,0.25381,0.00026,13.20045]
[1779604945728,29.46,76682.54,0.18,0.25403,0.00026,13.20663]
[1779604950731,29.46,76682.93,0.18,0.25413,0.00026,13.20928]
[1779604955734,29.46,76683.35,0.18,0.25416,0.00026,13.20581]
[1779604960740,29.46,76683.63,0.18,0.25422,0.00026,13.20758]
[1779604965759,29.45,76684.09,0.18,0.25433,0.00026,13.21067]
[1779604968997,29.45,76684.8,0.18,0.25451,0.00026,13.21563]
[1779604969763,29.45,76686.59,0.18,0.25498,0.00026,13.22874]
[1779604974778,29.45,76690.05,0.18,0.25588,0.00027,13.25378]
[1779604979789,29.45,76690.49,0.18,0.25598,0.00027,13.25651]
[1779604982726,29.45,76698.94,0.18,0.25821,0.00027,13.31797]
[1779604984788,29.45,76706.0,0.18,0.26009,0.00027,13.36913]
[1779604985723,29.44,76711.2,0.18,0.26147,0.00027,13.40667]
[1779604986692,29.44,76721.93,0.18,0.26435,0.00027,13.48382]
[1779604989802,29.44,76721.67,0.18,0.26426,0.00027,13.48151]
[1779604989808,29.44,76721.67,0.18,0.26426,0.00027,13.48151]
[1779604990699,29.44,76721.24,0.18,0.26413,0.00027,13.47788]
[1779604994273,29.44,76717.46,0.18,0.26309,0.00027,13.45007]
[1779604994813,29.43,76716.52,0.18,0.26283,0.00027,13.44312]
[1779604998360,29.43,76714.12,0.18,0.26216,0.00027,13.42534]
[1779604998371,29.43,76714.12,0.18,0.26216,0.00027,13.42534]
[1779604998511,29.43,76714.12,0.18,0.26216,0.00027,13.42519]
[1779605003546,29.43,76715.06,0.18,0.26238,0.00027,13.43116]
[1779605008582,29.42,76713.5,0.18,0.26193,0.00027,13.41903]
[1779605013616,29.42,76712.32,0.18,0.26151,0.00027,13.40333]
[1779605018653,29.41,76711.24,0.18,0.26118,0.00027,13.39463]
[1779605020664,29.41,76716.99,0.18,0.26271,0.00027,13.43582]
[1779605025699,29.4,76715.37,0.18,0.26224,0.00027,13.42304]
[1779605031743,29.4,76713.77,0.18,0.26176,0.00027,13.41019]
[1779605033755,29.4,76704.17,0.18,0.25917,0.00027,13.34005]
[1779605038791,29.39,76703.31,0.18,0.25893,0.00027,13.33348]
[1779605043825,29.39,76706.44,0.18,0.25976,0.00027,13.35602]
[1779605048862,29.39,76708.54,0.18,0.2603,0.00027,13.37093]
[1779605053897,29.39,76709.5,0.18,0.26054,0.00027,13.37745]
[1779605059862,29.39,76709.64,0.18,0.26057,0.00027,13.3781]
[1779605069000,29.38,76706.03,0.18,0.25956,0.00027,13.35088]
[1779605074266,29.38,76706.19,0.18,0.25953,0.00027,13.34551]
[1779605080202,29.38,76706.28,0.18,0.25955,0.00027,13.34604]
[1779605088007,29.38,76706.45,0.18,0.25958,0.00027,13.34687]
[1779605093170,29.37,76708.12,0.18,0.26,0.00027,13.35836]
[1779605098203,29.37,76712.85,0.18,0.26125,0.00027,13.39227]
[1779605104617,29.37,76715.07,0.18,0.26184,0.00027,13.40803]
[1779605111756,29.37,76715.43,0.18,0.26193,0.00027,13.41058]
[1779605116876,29.37,76713.71,0.18,0.26147,0.00027,13.39805]
[1779605122668,29.37,76711.88,0.18,0.26099,0.00027,13.38521]
[1779605128137,29.37,76711.58,0.18,0.26093,0.00027,13.3835]
[1779605132739,29.38,76706.32,0.18,0.25946,0.00027,13.33945]
[1779605139493,29.38,76704.95,0.18,0.25913,0.00027,13.33041]
[1779605145535,29.39,76706.8,0.18,0.25966,0.00027,13.34466]
[1779605152879,29.39,76708.69,0.18,0.26019,0.00027,13.35922]
[1779605158629,29.39,76709.46,0.18,0.26043,0.00027,13.36548]
[1779605160620,29.39,76710.25,0.18,0.26064,0.00027,13.37135]
[1779605160661,29.39,76710.25,0.18,0.26064,0.00027,13.37135]
[1779605160702,29.39,76710.42,0.18,0.26069,0.00027,13.37271]
[1779605168917,29.4,76711.53,0.18,0.26101,0.00027,13.38127]
[1779605173987,29.4,76711.81,0.18,0.26111,0.00027,13.38401]
[1779605179776,29.4,76711.06,0.18,0.26092,0.00027,13.37876]
[1779605184812,29.4,76711.0,0.18,0.26091,0.00027,13.37844]
[1779605189847,29.4,76710.41,0.18,0.26075,0.00027,13.37428]
[1779605195888,29.41,76707.87,0.18,0.26002,0.00027,13.34997]
[1779605200923,29.41,76708.67,0.18,0.26026,0.00027,13.35655]
[1779605208979,29.42,76708.91,0.18,0.26037,0.00027,13.35953]
[1779605213007,29.42,76702.96,0.18,0.2588,0.00027,13.31682]
[1779605218042,29.42,76708.43,0.18,0.26028,0.00027,13.35701]
[1779605223076,29.42,76710.5,0.18,0.26084,0.00027,13.37218]
[1779605229848,29.42,76712.97,0.18,0.2615,0.00027,13.39]
[1779605234914,29.42,76713.23,0.18,0.26155,0.00027,13.39144]
[1779605238053,29.42,76719.76,0.18,0.2633,0.00027,13.43825]
[1779605243514,29.41,76709.87,0.18,0.26062,0.00027,13.36628]
[1779605247248,29.41,76703.95,0.18,0.25902,0.00027,13.3229]
[1779605252283,29.41,76703.1,0.18,0.25872,0.00027,13.31027]
[1779605258325,29.41,76704.36,0.18,0.25905,0.00027,13.31928]
[1779605263654,29.41,76704.7,0.18,0.25913,0.00027,13.32159]
[1779605269113,29.41,76706.17,0.18,0.25952,0.00027,13.33216]
[1779605274489,29.41,76708.85,0.18,0.26023,0.00027,13.35137]
[1779605278118,29.41,76718.13,0.18,0.26272,0.00027,13.41832]
[1779605283794,29.4,76714.38,0.18,0.26168,0.00027,13.39056]
[1779605289739,29.4,76714.76,0.18,0.26177,0.00027,13.39292]
[1779605294802,29.4,76713.96,0.18,0.26154,0.00027,13.38674]
[1779605300621,29.4,76715.88,0.18,0.26203,0.00027,13.40009]
[1779605306662,29.39,76715.71,0.18,0.26197,0.00027,13.39834]
[1779605309061,29.39,76722.74,0.18,0.26386,0.00027,13.44889]
[1779605310852,29.39,76723.03,0.18,0.26394,0.00027,13.45097]
[1779605310990,29.39,76723.03,0.18,0.26394,0.00027,13.45097]
[1779605311023,29.39,76723.03,0.18,0.26394,0.00027,13.45097]
[1779605311055,29.39,76735.62,0.18,0.26728,0.00027,13.53485]
[1779605312127,29.39,76735.62,0.18,0.26728,0.00027,13.53485]
[1779605312162,29.39,76735.62,0.18,0.26728,0.00027,13.53485]
[1779605312117,29.39,76742.38,0.18,0.26912,0.00027,13.58288]
[1779605312213,29.39,76742.38,0.18,0.26912,0.00027,13.58288]
[1779605312354,29.39,76742.38,0.18,0.26912,0.00027,13.58288]
[1779605312391,29.39,76742.38,0.18,0.26912,0.00027,13.58288]
[1779605312405,29.39,76742.38,0.18,0.26912,0.00027,13.58288]
[1779605312600,29.39,76742.38,0.18,0.26912,0.00027,13.58288]
[1779605313152,29.39,76744.27,0.18,0.26964,0.00027,13.59625]
[1779605315075,29.39,76746.15,0.18,0.27015,0.00027,13.60954]
[1779605315085,29.39,76746.15,0.18,0.27015,0.00027,13.60954]
[1779605315090,29.39,76746.15,0.18,0.27015,0.00027,13.60954]
[1779605315096,29.39,76747.34,0.18,0.27048,0.00027,13.61801]
[1779605317045,29.39,76754.52,0.18,0.27245,0.00027,13.66858]
[1779605322056,29.4,76755.46,0.18,0.27272,0.00027,13.67561]
[1779605327062,29.4,76758.29,0.18,0.27352,0.00028,13.69593]
[1779605331069,29.4,76757.05,0.18,0.2732,0.00027,13.68778]
[1779605331110,29.4,76757.05,0.18,0.2732,0.00027,13.68778]
[1779605331203,29.4,76761.59,0.18,0.27445,0.00028,13.71963]
[1779605335954,29.4,76768.01,0.18,0.27624,0.00028,13.76473]
[1779605337212,29.4,76768.01,0.18,0.27624,0.00028,13.76473]
[1779605337276,29.41,76768.77,0.18,0.27646,0.00028,13.77005]
[1779605338202,29.41,76768.77,0.18,0.27646,0.00028,13.77005]
[1779605339117,29.41,76770.05,0.18,0.27683,0.00028,13.77951]
[1779605340526,29.41,76769.42,0.18,0.27667,0.00028,13.77552]
[1779605340585,29.41,76769.42,0.18,0.27667,0.00028,13.77552]
[1779605340988,29.41,76768.96,0.18,0.27655,0.00028,13.77237]
[1779605341997,29.41,76759.58,0.18,0.27397,0.00028,13.70721]
[1779605345485,29.41,76759.37,0.18,0.27392,0.00028,13.70609]
[1779605346025,29.41,76766.13,0.18,0.27579,0.00028,13.75326]
[1779605349046,29.42,76771.12,0.18,0.27718,0.00028,13.78808]
[1779605354081,29.42,76771.55,0.18,0.27731,0.00028,13.79143]
[1779605359116,29.42,76775.14,0.18,0.27836,0.00028,13.81738]
[1779605362172,29.43,76774.35,0.18,0.27814,0.00028,13.81202]
[1779605362223,29.43,76773.27,0.18,0.27785,0.00028,13.80474]
[1779605366165,29.43,76767.64,0.18,0.27631,0.00028,13.76622]
[1779605371201,29.43,76772.31,0.18,0.27755,0.00028,13.79281]
[1779605376235,29.43,76772.23,0.18,0.27755,0.00028,13.7927]
[1779605380595,29.44,76778.81,0.18,0.27938,0.00028,13.83825]
[1779605384932,29.46,76780.24,0.18,0.27992,0.00028,13.8514]
[1779605385263,29.47,76781.93,0.18,0.28045,0.00028,13.86453]
[1779605386203,29.47,76788.42,0.18,0.28228,0.00028,13.90919]
[1779605391249,29.48,76790.43,0.18,0.28289,0.00028,13.92391]
[1779605395544,29.48,76786.86,0.18,0.28195,0.00028,13.9011]
[1779605396794,29.49,76787.61,0.18,0.28218,0.00028,13.90663]
[1779605396825,29.49,76787.61,0.18,0.28218,0.00028,13.90663]
[1779605397130,29.49,76794.71,0.18,0.28416,0.00028,13.95477]
[1779605402420,29.49,76798.44,0.18,0.28522,0.00028,13.98021]
[1779605407456,29.49,76798.56,0.18,0.28526,0.00028,13.98107]
[1779605412684,29.49,76800.23,0.18,0.28572,0.00028,13.99222]
[1779605416520,29.49,76813.93,0.18,0.28957,0.00028,14.0834]
[1779605418930,29.48,76814.73,0.18,0.28975,0.00028,14.08783]
[1779605418939,29.48,76814.73,0.18,0.28975,0.00028,14.08783]
[1779605418959,29.48,76816.48,0.18,0.29021,0.00028,14.09849]
[1779605419475,29.48,76816.48,0.18,0.29021,0.00028,14.09849]
[1779605421444,29.47,76819.13,0.18,0.29091,0.00028,14.11488]
[1779605425725,29.46,76824.27,0.18,0.29232,0.00028,14.14764]
[1779605425895,29.46,76824.27,0.18,0.29232,0.00028,14.14764]
[1779605426114,29.46,76824.27,0.18,0.29232,0.00028,14.14764]
[1779605426164,29.46,76824.27,0.18,0.29232,0.00028,14.14764]
[1779605426176,29.46,76824.27,0.18,0.29232,0.00028,14.14764]
[1779605426226,29.46,76825.93,0.18,0.29279,0.00028,14.15862]
[1779605427634,29.46,76825.93,0.18,0.29279,0.00028,14.15862]
[1779605427735,29.47,76834.15,0.18,0.29515,0.00028,14.21276]
[1779605429537,29.47,76834.15,0.18,0.29516,0.00028,14.21298]
[1779605429544,29.47,76834.15,0.18,0.29516,0.00028,14.21298]
[1779605429548,29.47,76834.15,0.18,0.29516,0.00028,14.21298]
[1779605430168,29.47,76834.15,0.18,0.29516,0.00028,14.21298]
[1779605430211,29.47,76834.15,0.18,0.29516,0.00028,14.21298]
[1779605430312,29.47,76834.88,0.18,0.29537,0.00028,14.21787]
[1779605431929,29.47,76837.68,0.18,0.29612,0.00028,14.23024]
[1779605432031,29.47,76838.32,0.18,0.29631,0.00028,14.23448]
[1779605433603,29.47,76838.32,0.18,0.29631,0.00028,14.23448]
[1779605433830,29.47,76838.32,0.18,0.29631,0.00028,14.23448]
[1779605435208,29.48,76842.79,0.18,0.29762,0.00029,14.26406]
[1779605435218,29.48,76842.79,0.18,0.29762,0.00029,14.26406]
[1779605435309,29.5,76843.83,0.18,0.29803,0.00029,14.27316]
[1779605437690,29.5,76842.07,0.18,0.29757,0.00029,14.2629]
[1779605437755,29.5,76842.07,0.18,0.29757,0.00029,14.2629]
[1779605437790,29.5,76842.07,0.18,0.29757,0.00029,14.2629]
[1779605437870,29.51,76843.64,0.18,0.29807,0.00029,14.27401]
[1779605440276,29.53,76852.17,0.18,0.30064,0.00029,14.33142]
[1779605440420,29.53,76852.17,0.18,0.30064,0.00029,14.33142]
[1779605440475,29.53,76852.17,0.18,0.30064,0.00029,14.33142]
[1779605444968,29.54,76847.01,0.18,0.29918,0.00029,14.29887]
[1779605445677,29.54,76847.01,0.18,0.29918,0.00029,14.29887]
[1779605445681,29.54,76847.01,0.18,0.29918,0.00029,14.29887]
[1779605446239,29.54,76847.51,0.18,0.29934,0.00029,14.30235]
[1779605451262,29.54,76848.05,0.18,0.29952,0.00029,14.30638]
[1779605456299,29.55,76846.6,0.18,0.29914,0.00029,14.29784]
[1779605456432,29.55,76847.33,0.18,0.29935,0.00029,14.30265]
[1779605456450,29.55,76847.33,0.18,0.29935,0.00029,14.30265]
[1779605456812,29.55,76847.33,0.18,0.29935,0.00029,14.30265]
[1779605457819,29.55,76854.98,0.18,0.30155,0.00029,14.35136]
[1779605459103,29.55,76854.98,0.18,0.30155,0.00029,14.35136]
[1779605459110,29.55,76854.63,0.18,0.30146,0.00029,14.34939]
[1779605460562,29.55,76854.63,0.18,0.30146,0.00029,14.34939]
[1779605460921,29.55,76854.63,0.18,0.30146,0.00029,14.34939]
[1779605461024,29.55,76854.63,0.18,0.30146,0.00029,14.34939]
[1779605461249,29.55,76854.63,0.18,0.30146,0.00029,14.34939]
[1779605461259,29.55,76854.63,0.18,0.30146,0.00029,14.34939]
[1779605461270,29.55,76854.63,0.18,0.30146,0.00029,14.34939]
[1779605461333,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605461497,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605461536,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605461718,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605461749,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605461919,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605461953,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605462121,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605462158,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605462327,29.55,76865.06,0.18,0.30446,0.00029,14.41517]
[1779605462169,29.55,76870.96,0.18,0.30616,0.00029,14.4519]
[1779605462370,29.55,76870.96,0.18,0.30616,0.00029,14.4519]
[1779605462377,29.55,76870.96,0.18,0.30616,0.00029,14.4519]
[1779605462393,29.55,76870.96,0.18,0.30616,0.00029,14.4519]
[1779605462867,29.55,76870.96,0.18,0.30617,0.00029,14.45198]
[1779605463997,29.55,76870.96,0.18,0.30617,0.00029,14.45198]
[1779605464096,29.55,76879.34,0.18,0.30859,0.00029,14.50388]
[1779605464644,29.55,76879.34,0.18,0.30859,0.00029,14.50388]
[1779605465110,29.56,76878.84,0.18,0.30847,0.00029,14.50133]
[1779605466104,29.56,76878.84,0.18,0.30847,0.00029,14.50133]
[1779605466111,29.56,76878.84,0.18,0.30847,0.00029,14.50133]
[1779605466176,29.56,76876.71,0.18,0.30788,0.00029,14.48864]
[1779605467337,29.56,76876.71,0.18,0.30788,0.00029,14.48864]
[1779605467341,29.56,76877.01,0.18,0.30798,0.00029,14.49074]
[1779605468309,29.56,76881.63,0.18,0.30931,0.00029,14.51911]
[1779605469178,29.56,76881.63,0.18,0.30931,0.00029,14.51911]
[1779605469220,29.56,76881.63,0.18,0.30931,0.00029,14.51911]
[1779605469353,29.57,76886.95,0.18,0.31089,0.00029,14.55229]
[1779605470533,29.57,76886.95,0.18,0.31089,0.00029,14.55229]
[1779605475259,29.58,76890.54,0.18,0.31198,0.00029,14.57513]
[1779605475854,29.58,76892.68,0.18,0.31261,0.00029,14.58811]
[1779605476196,29.58,76892.68,0.18,0.31261,0.00029,14.58811]
[1779605476270,29.58,76929.73,0.18,0.32345,0.00029,14.80661]
[1779605476432,29.58,76929.73,0.18,0.32345,0.00029,14.80661]
[1779605476607,29.58,76929.73,0.18,0.32345,0.00029,14.80661]
[1779605477065,29.58,76929.73,0.18,0.32345,0.00029,14.80661]
[1779605477180,29.58,76929.73,0.18,0.32345,0.00029,14.80661]
[1779605477259,29.59,76934.68,0.18,0.32496,0.0003,14.83605]
[1779605477854,29.59,76934.68,0.18,0.32496,0.0003,14.83605]
[1779605477877,29.59,76934.68,0.18,0.32496,0.0003,14.83605]
[1779605478272,29.59,76918.98,0.18,0.32034,0.00029,14.74524]
[1779605479116,29.59,76918.98,0.18,0.32034,0.00029,14.74524]
[1779605479293,29.59,76906.79,0.18,0.31678,0.00029,14.67387]
[1779605484175,29.6,76902.71,0.18,0.31568,0.00029,14.65129]
[1779605484359,29.6,76909.35,0.18,0.31762,0.00029,14.69069]
[1779605485314,29.61,76918.61,0.18,0.32035,0.00029,14.74544]
[1779605486407,29.61,76920.15,0.18,0.32082,0.00029,14.75485]
[1779605486421,29.61,76920.15,0.18,0.32082,0.00029,14.75485]
[1779605487265,29.62,76926.54,0.18,0.32276,0.00029,14.79299]
[1779605489205,29.62,76929.85,0.18,0.32375,0.00029,14.81225]
[1779605489213,29.62,76929.85,0.18,0.32375,0.00029,14.81225]
[1779605489233,29.63,76923.34,0.18,0.32185,0.00029,14.77512]
[1779605490333,29.63,76923.34,0.18,0.32185,0.00029,14.77512]
[1779605490350,29.63,76923.34,0.18,0.32185,0.00029,14.77512]
[1779605491364,29.64,76921.94,0.18,0.32144,0.00029,14.76204]
[1779605492640,29.64,76921.94,0.18,0.32147,0.00029,14.76262]
[1779605492863,29.64,76921.94,0.18,0.32147,0.00029,14.76262]
[1779605492900,29.64,76921.94,0.18,0.32147,0.00029,14.76262]
[1779605496258,29.66,76928.24,0.18,0.32341,0.00029,14.80073]
[1779605499498,29.66,76926.34,0.18,0.32288,0.00029,14.79037]
[1779605500138,29.67,76924.52,0.18,0.32237,0.00029,14.78024]
[1779605502544,29.67,76925.71,0.18,0.32275,0.00029,14.78768]
[1779605503157,29.67,76925.67,0.18,0.32275,0.00029,14.78774]
[1779605503553,29.67,76925.67,0.18,0.32275,0.00029,14.78774]
[1779605503559,29.67,76925.67,0.18,0.32275,0.00029,14.78774]
[1779605504166,29.68,76930.83,0.18,0.32427,0.00029,14.81749]
[1779605509204,29.7,76930.94,0.18,0.32445,0.00029,14.82077]
[1779605509794,29.7,76930.94,0.18,0.32445,0.00029,14.82077]
[1779605509800,29.7,76930.94,0.18,0.32445,0.00029,14.82077]
[1779605509857,29.7,76930.94,0.18,0.32445,0.00029,14.82077]
[1779605510020,29.7,76930.94,0.18,0.32445,0.00029,14.82077]
[1779605510071,29.7,76930.94,0.18,0.32445,0.00029,14.82077]
[1779605510210,29.7,76930.57,0.18,0.32436,0.00029,14.81901]
[1779605510964,29.7,76930.57,0.18,0.32436,0.00029,14.81901]
[1779605511096,29.7,76930.57,0.18,0.32436,0.00029,14.81901]
[1779605511133,29.7,76930.57,0.18,0.32436,0.00029,14.81901]
[1779605511288,29.71,76951.22,0.18,0.33048,0.0003,14.93588]
[1779605512226,29.71,76951.22,0.18,0.33049,0.0003,14.93599]
[1779605513496,29.71,76951.51,0.18,0.33058,0.0003,14.93765]
[1779605513533,29.71,76951.51,0.18,0.33058,0.0003,14.93765]
[1779605513544,29.71,76951.51,0.18,0.33058,0.0003,14.93765]
[1779605514240,29.71,76944.21,0.18,0.32843,0.0003,14.89708]
[1779605514498,29.71,76944.21,0.18,0.32843,0.0003,14.89708]
[1779605514529,29.71,76944.21,0.18,0.32843,0.0003,14.89708]
[1779605516030,29.71,76947.03,0.18,0.32926,0.0003,14.9129]
[1779605516255,29.71,76951.36,0.18,0.33055,0.0003,14.93702]
[1779605519685,29.72,76954.69,0.18,0.33154,0.0003,14.95555]
[1779605519699,29.72,76954.69,0.18,0.33154,0.0003,14.95555]
[1779605519707,29.72,76954.69,0.18,0.33154,0.0003,14.95555]
[1779605520281,29.72,76951.87,0.18,0.33071,0.0003,14.94001]
[1779605522189,29.72,76951.72,0.18,0.33066,0.0003,14.93923]
[1779605522294,29.72,76952.54,0.18,0.33091,0.0003,14.94381]
[1779605523226,29.72,76952.54,0.18,0.33091,0.0003,14.94381]
[1779605523355,29.72,76953.7,0.18,0.33126,0.0003,14.95025]
[1779605525297,29.72,76953.7,0.18,0.33126,0.0003,14.95028]
[1779605525393,29.72,76956.11,0.18,0.33197,0.0003,14.96357]
[1779605527294,29.72,76957.99,0.18,0.33253,0.0003,14.9739]
[1779605527307,29.72,76957.99,0.18,0.33253,0.0003,14.9739]
[1779605527391,29.72,76958.65,0.18,0.33272,0.0003,14.97751]
[1779605532399,29.72,76956.14,0.18,0.33198,0.0003,14.96371]
[1779605532380,29.72,76949.85,0.18,0.33012,0.0003,14.92895]
[1779605536470,29.72,76947.6,0.18,0.32945,0.0003,14.91648]
[1779605537399,29.72,76947.96,0.18,0.32956,0.0003,14.91848]
[1779605541428,29.72,76943.12,0.18,0.32813,0.0003,14.89146]
[1779605546444,29.72,76940.04,0.18,0.32723,0.00029,14.87419]
[1779605546665,29.72,76940.03,0.18,0.32722,0.00029,14.87414]
[1779605546677,29.72,76940.03,0.18,0.32722,0.00029,14.87414]
[1779605547432,29.72,76934.74,0.18,0.32566,0.00029,14.84419]
[1779605548375,29.72,76928.5,0.18,0.32383,0.00029,14.80862]
[1779605553384,29.72,76932.67,0.18,0.32498,0.00029,14.82624]
[1779605558394,29.71,76929.54,0.18,0.32405,0.00029,14.80815]
[1779605563411,29.71,76933.07,0.18,0.32508,0.00029,14.82801]
[1779605566163,29.71,76935.77,0.18,0.32586,0.00029,14.84313]
[1779605566179,29.71,76935.77,0.18,0.32586,0.00029,14.84313]
[1779605566210,29.71,76935.77,0.18,0.32586,0.00029,14.84313]
[1779605566256,29.71,76936.46,0.18,0.32606,0.00029,14.84696]
[1779605567455,29.71,76936.46,0.18,0.32606,0.00029,14.84696]
[1779605568392,29.71,76938.59,0.18,0.32668,0.00029,14.85883]
[1779605573396,29.7,76939.83,0.18,0.32702,0.00029,14.86549]
[1779605576361,29.7,76946.28,0.18,0.32891,0.0003,14.90141]
[1779605580364,29.7,76939.58,0.18,0.32692,0.00029,14.86345]
[1779605584420,29.69,76933.95,0.18,0.32524,0.00029,14.83133]
[1779605589449,29.69,76932.42,0.18,0.32478,0.00029,14.82243]
[1779605591376,29.69,76930.68,0.18,0.32427,0.00029,14.81238]
[1779605591461,29.69,76920.64,0.18,0.32132,0.00029,14.75457]
[1779605592804,29.69,76915.71,0.18,0.31987,0.00029,14.72591]
[1779605595159,29.69,76914.22,0.18,0.31944,0.00029,14.71721]
[1779605595450,29.69,76912.26,0.18,0.31886,0.00029,14.70577]
[1779605600450,29.69,76915.7,0.18,0.31987,0.00029,14.72589]
[1779605601469,29.69,76923.54,0.18,0.32216,0.00029,14.77123]
[1779605606475,29.69,76922.81,0.18,0.32193,0.00029,14.76668]
[1779605609391,29.68,76929.69,0.18,0.32393,0.00029,14.80589]
[1779605611437,29.68,76930.24,0.18,0.32409,0.00029,14.80893]
[1779605611469,29.68,76930.48,0.18,0.3241,0.00029,14.80423]
[1779605613494,29.68,76936.76,0.18,0.32594,0.00029,14.83999]
[1779605614545,29.68,76936.36,0.18,0.32583,0.00029,14.83771]
[1779605614555,29.68,76936.36,0.18,0.32583,0.00029,14.83771]
[1779605614975,29.68,76936.36,0.18,0.32583,0.00029,14.83771]
[1779605614989,29.68,76936.36,0.18,0.32583,0.00029,14.83771]
[1779605615042,29.68,76936.36,0.18,0.32583,0.00029,14.83771]
[1779605615141,29.68,76940.35,0.18,0.327,0.0003,14.86028]
[1779605618523,29.68,76941.14,0.18,0.32723,0.0003,14.86464]
[1779605618998,29.68,76941.18,0.18,0.32724,0.0003,14.86482]
[1779605624038,29.68,76937.44,0.18,0.32613,0.00029,14.8435]
[1779605627457,29.68,76932.69,0.18,0.32473,0.00029,14.81652]
[1779605629485,29.68,76927.56,0.18,0.32322,0.00029,14.78724]
[1779605629804,29.68,76927.56,0.18,0.32322,0.00029,14.78724]
[1779605629856,29.68,76927.56,0.18,0.32322,0.00029,14.78724]
[1779605630982,29.68,76927.8,0.18,0.3233,0.00029,14.78865]
[1779605631518,29.68,76928.94,0.18,0.32363,0.00029,14.79523]
[1779605632010,29.68,76928.94,0.18,0.32363,0.00029,14.79523]
[1779605632040,29.68,76928.94,0.18,0.32363,0.00029,14.79523]
[1779605633034,29.68,76926.23,0.18,0.32284,0.00029,14.77968]
[1779605633100,29.68,76926.21,0.18,0.32283,0.00029,14.77958]
[1779605638131,29.68,76924.93,0.18,0.32247,0.00029,14.77243]
[1779605643166,29.69,76927.08,0.18,0.32311,0.00029,14.78507]
[1779605649209,29.69,76930.3,0.18,0.32408,0.00029,14.80382]
[1779605654244,29.69,76929.39,0.18,0.32382,0.00029,14.7989]
[1779605659279,29.69,76928.56,0.18,0.3236,0.00029,14.79449]
[1779605661294,29.7,76923.8,0.18,0.32221,0.00029,14.7673]
[1779605666542,29.7,76923.04,0.18,0.32201,0.00029,14.76338]
[1779605668005,29.7,76923.04,0.18,0.32202,0.00029,14.76347]
[1779605668343,29.7,76923.08,0.18,0.32203,0.00029,14.76378]
[1779605673379,29.71,76921.83,0.18,0.32163,0.00029,14.75099]
[1779605678399,29.71,76919.98,0.18,0.32111,0.00029,14.74065]
[1779605678907,29.71,76919.48,0.18,0.32096,0.00029,14.73784]
[1779605679524,29.71,76915.46,0.18,0.31979,0.00029,14.71457]
[1779605685462,29.71,76914.78,0.18,0.31961,0.00029,14.71089]
[1779605690496,29.71,76915.63,0.18,0.31987,0.00029,14.71605]
[1779605695532,29.72,76919.49,0.18,0.321,0.00029,14.73858]
[1779605698811,29.72,76920.61,0.18,0.32133,0.00029,14.74513]
[1779605700567,29.72,76920.61,0.18,0.32134,0.00029,14.74516]
[1779605700866,29.72,76920.61,0.18,0.32134,0.00029,14.74516]
[1779605700967,29.72,76919.67,0.18,0.32106,0.00029,14.73972]
[1779605706833,29.72,76917.97,0.18,0.32057,0.00029,14.72999]
[1779605710003,29.72,76917.97,0.18,0.32057,0.00029,14.72999]
[1779605710042,29.72,76917.97,0.18,0.32057,0.00029,14.72999]
[1779605715952,29.72,76917.06,0.18,0.32031,0.00029,14.72483]
[1779605719351,29.72,76916.64,0.18,0.32019,0.00029,14.72242]
[1779605724742,29.72,76914.53,0.18,0.31958,0.00029,14.7102]
[1779605729776,29.72,76912.45,0.18,0.31897,0.00029,14.69809]
[1779605731678,29.72,76912.45,0.18,0.31897,0.00029,14.69809]
[1779605737044,29.72,76910.76,0.18,0.31842,0.00029,14.68228]
[1779605737675,29.72,76910.76,0.18,0.31842,0.00029,14.68228]
[1779605740559,29.72,76908.29,0.18,0.3177,0.00029,14.66781]
[1779605740591,29.72,76908.29,0.18,0.3177,0.00029,14.66781]
[1779605740597,29.72,76903.19,0.18,0.31622,0.00029,14.6378]
[1779605745892,29.72,76902.98,0.18,0.31617,0.00029,14.63679]
[1779605751497,29.73,76901.26,0.18,0.31569,0.00029,14.62689]
[1779605756517,29.73,76900.99,0.18,0.31562,0.00029,14.62548]
[1779605763747,29.73,76899.88,0.18,0.31531,0.00029,14.61917]
[1779605768954,29.74,76896.85,0.18,0.31447,0.00029,14.60192]
[1779605769054,29.74,76905.15,0.18,0.31689,0.00029,14.6512]
[1779605770487,29.74,76911.37,0.18,0.3187,0.00029,14.68785]
[1779605776826,29.74,76912.24,0.18,0.31897,0.00029,14.69311]
[1779605778061,29.74,76913.26,0.18,0.31927,0.00029,14.6992]
[1779605778601,29.74,76913.26,0.18,0.31927,0.00029,14.69924]
[1779605780542,29.74,76914.98,0.18,0.31978,0.00029,14.70933]
[1779605780575,29.74,76917.67,0.18,0.32057,0.00029,14.72503]
[1779605782882,29.74,76917.32,0.18,0.32047,0.00029,14.72312]
[1779605783664,29.74,76923.87,0.18,0.3224,0.00029,14.76105]
[1779605784629,29.74,76928.77,0.18,0.32384,0.00029,14.7892]
[1779605784913,29.74,76928.77,0.18,0.32384,0.00029,14.7892]
[1779605788063,29.75,76930.8,0.18,0.32444,0.00029,14.80084]
[1779605788697,29.75,76930.8,0.18,0.32444,0.00029,14.80085]
[1779605796090,29.75,76933.79,0.18,0.32528,0.00029,14.81225]
[1779605796132,29.75,76933.79,0.18,0.32528,0.00029,14.81225]
[1779605796148,29.75,76933.79,0.18,0.32528,0.00029,14.81225]
[1779605796606,29.75,76937.7,0.18,0.32644,0.00029,14.83447]
[1779605801635,29.75,76938.88,0.18,0.32679,0.00029,14.84126]
[1779605802828,29.75,76938.22,0.18,0.3266,0.00029,14.83759]
[1779605803670,29.75,76923.25,0.18,0.3222,0.00029,14.7523]
[1779605805308,29.75,76923.86,0.18,0.32238,0.00029,14.75588]
[1779605805308,29.75,76923.86,0.18,0.32238,0.00029,14.75588]
[1779605805363,29.75,76923.86,0.18,0.32238,0.00029,14.75588]
[1779605805371,29.75,76923.86,0.18,0.32238,0.00029,14.75588]
[1779605805469,29.75,76923.86,0.18,0.32238,0.00029,14.75588]
[1779605805651,29.75,76923.86,0.18,0.32238,0.00029,14.75588]
[1779605805675,29.75,76923.13,0.18,0.32217,0.00029,14.75175]
[1779605805722,29.75,76923.13,0.18,0.32217,0.00029,14.75175]
[1779605806314,29.75,76923.13,0.18,0.32218,0.00029,14.75183]
[1779605807537,29.75,76917.54,0.18,0.32055,0.00029,14.71965]
[1779605810465,29.76,76917.36,0.18,0.3205,0.00029,14.71882]
[1779605810480,29.76,76917.36,0.18,0.3205,0.00029,14.71882]
[1779605810566,29.76,76918.55,0.18,0.32086,0.00029,14.72582]
[1779605816384,29.76,76920.36,0.18,0.32142,0.00029,14.73694]
[1779605821418,29.77,76921.55,0.18,0.3218,0.00029,14.74436]
[1779605823432,29.77,76916.34,0.18,0.32028,0.00029,14.71438]
[1779605824543,29.77,76910.32,0.18,0.31853,0.00029,14.67942]
[1779605824770,29.77,76910.32,0.18,0.31853,0.00029,14.67942]
[1779605824818,29.77,76910.32,0.18,0.31853,0.00029,14.67942]
[1779605825445,29.77,76910.32,0.18,0.31854,0.00029,14.67953]
[1779605827683,29.77,76901.42,0.18,0.31596,0.00029,14.62739]
[1779605835516,29.78,76900.35,0.18,0.31569,0.00029,14.62201]
[1779605838481,29.78,76898.58,0.18,0.31519,0.00029,14.61175]
[1779605840938,29.79,76891.95,0.18,0.31329,0.00029,14.57266]
[1779605841558,29.79,76891.95,0.18,0.3133,0.00029,14.57277]
[1779605846597,29.79,76887.91,0.18,0.31216,0.00029,14.54919]
[1779605851628,29.8,76885.96,0.18,0.31157,0.00029,14.53209]
[1779605857897,29.81,76886.11,0.18,0.31166,0.00029,14.53385]
[1779605861698,29.81,76893.92,0.18,0.31394,0.00029,14.58111]
[1779605866735,29.81,76893.25,0.18,0.31377,0.00029,14.57757]
[1779605871770,29.82,76892.14,0.18,0.31347,0.00029,14.5714]
[1779605878757,29.82,76888.01,0.18,0.31229,0.00029,14.54708]
[1779605882035,29.82,76887.85,0.18,0.31227,0.00029,14.54651]
[1779605882072,29.82,76887.85,0.18,0.31227,0.00029,14.54651]
[1779605882137,29.83,76882.6,0.18,0.31076,0.00029,14.51512]
[1779605884045,29.83,76882.6,0.18,0.31077,0.00029,14.51524]
[1779605884088,29.83,76882.6,0.18,0.31077,0.00029,14.51524]
[1779605884146,29.83,76879.65,0.18,0.30993,0.00029,14.49753]
[1779605890972,29.83,76879.8,0.18,0.31,0.00029,14.49915]
[1779605896777,29.84,76881.09,0.18,0.31041,0.00029,14.50764]
[1779605896798,29.84,76881.33,0.18,0.31049,0.00029,14.50926]
[1779605896815,29.84,76881.33,0.18,0.31049,0.00029,14.50926]
[1779605903994,29.84,76881.48,0.18,0.31056,0.00029,14.51076]
[1779605910042,29.85,76882.75,0.18,0.31095,0.00029,14.51896]
[1779605915076,29.85,76886.1,0.18,0.31188,0.00029,14.53349]
[1779605917471,29.85,76889.29,0.18,0.31281,0.00029,14.55277]
[1779605920417,29.86,76886.91,0.18,0.31213,0.00029,14.5387]
[1779605920453,29.86,76886.91,0.18,0.31213,0.00029,14.5387]
[1779605925695,29.86,76889.29,0.18,0.31284,0.00029,14.55348]
[1779605925779,29.86,76889.22,0.18,0.31283,0.00029,14.55325]
[1779605926823,29.86,76894.6,0.18,0.31439,0.00029,14.58542]
[1779605928391,29.86,76905.3,0.18,0.3175,0.00029,14.64871]
[1779605931189,29.87,76894.6,0.18,0.31441,0.00029,14.58572]
[1779605938461,29.87,76894.13,0.18,0.3143,0.00029,14.58345]
[1779605944072,29.87,76893.89,0.18,0.31424,0.00029,14.58216]
[1779605949074,29.87,76892.37,0.18,0.31381,0.00029,14.57346]
[1779605954074,29.88,76891.74,0.18,0.31364,0.00029,14.56994]
[1779605959096,29.88,76890.96,0.18,0.31343,0.00029,14.56551]
[1779605964123,29.88,76890.63,0.18,0.31334,0.00029,14.56375]
[1779605969140,29.88,76890.56,0.18,0.31333,0.00029,14.56353]
[1779605974161,29.88,76889.24,0.18,0.3129,0.00029,14.54981]
[1779605977736,29.88,76885.23,0.18,0.31175,0.00029,14.5259]
[1779605977836,29.88,76885.07,0.18,0.3117,0.00029,14.52496]
[1779605978888,29.88,76885.07,0.18,0.3117,0.00029,14.52496]
[1779605979529,29.88,76885.28,0.18,0.31177,0.00029,14.52631]
[1779605984676,29.89,76885.15,0.18,0.31174,0.00029,14.52567]
[1779605984956,29.89,76885.15,0.18,0.31174,0.00029,14.52577]
[1779605984988,29.89,76885.15,0.18,0.31174,0.00029,14.52577]
[1779605985568,29.89,76885.15,0.18,0.31175,0.00029,14.52582]
[1779605988812,29.89,76889.76,0.18,0.31309,0.00029,14.5536]
[1779605994631,29.89,76889.84,0.18,0.31313,0.00029,14.55447]
[1779605999666,29.89,76887.43,0.18,0.31245,0.00029,14.5404]
[1779606000725,29.89,76887.43,0.18,0.31245,0.00029,14.5404]
[1779606000757,29.89,76887.43,0.18,0.31245,0.00029,14.5404]
[1779606000886,29.89,76886.41,0.18,0.31216,0.00029,14.53438]
[1779606002897,29.9,76892.54,0.18,0.31393,0.00029,14.57105]
[1779606008119,29.9,76893.07,0.18,0.3141,0.00029,14.57445]
[1779606011750,29.9,76905.46,0.18,0.3177,0.00029,14.64771]
[1779606016785,29.9,76903.86,0.18,0.31725,0.00029,14.63867]
[1779606019834,29.9,76888.97,0.18,0.31296,0.00029,14.55087]
[1779606020174,29.9,76888.97,0.18,0.31296,0.00029,14.55087]
[1779606020210,29.9,76888.97,0.18,0.31296,0.00029,14.55087]
[1779606020814,29.91,76888.97,0.18,0.31296,0.00029,14.55093]
[1779606021194,29.91,76888.97,0.18,0.31296,0.00029,14.55093]
[1779606021823,29.91,76878.07,0.18,0.30983,0.00029,14.48555]
[1779606022828,29.91,76872.7,0.18,0.30829,0.00029,14.45306]
[1779606023360,29.91,76872.7,0.18,0.30829,0.00029,14.45306]
[1779606024220,29.91,76871.23,0.18,0.30787,0.00029,14.4442]
[1779606024842,29.91,76872.5,0.18,0.30824,0.00029,14.45201]
[1779606029877,29.91,76878.09,0.18,0.30986,0.00029,14.48628]
[1779606035919,29.91,76880.94,0.18,0.31064,0.00029,14.49777]
[1779606039947,29.92,76889.43,0.18,0.31309,0.00029,14.54882]
[1779606044982,29.92,76889.44,0.18,0.3131,0.00029,14.549]
[1779606050023,29.92,76885.7,0.18,0.31203,0.00029,14.52683]
[1779606054302,29.92,76885.03,0.18,0.31184,0.00029,14.52293]
[1779606054348,29.92,76885.03,0.18,0.31184,0.00029,14.52293]
[1779606056600,29.92,76885.18,0.18,0.31189,0.00029,14.52387]
[1779606056647,29.92,76885.18,0.18,0.31189,0.00029,14.52387]
[1779606062106,29.92,76883.99,0.18,0.31157,0.00029,14.5171]
[1779606066135,29.92,76878.53,0.18,0.31001,0.00029,14.48451]
[1779606069377,29.93,76877.27,0.18,0.30965,0.00029,14.47705]
[1779606069433,29.93,76877.27,0.18,0.30965,0.00029,14.47705]
[1779606075202,29.93,76874.93,0.18,0.30901,0.00029,14.4635]
[1779606080236,29.93,76874.25,0.18,0.30882,0.00029,14.45953]
[1779606085270,29.93,76876.72,0.18,0.30954,0.00029,14.47464]
[1779606090306,29.93,76874.45,0.18,0.3089,0.00029,14.46115]
[1779606095341,29.94,76872.14,0.18,0.3082,0.00029,14.44141]
[1779606100376,29.94,76870.01,0.18,0.3076,0.00029,14.42881]
[1779606103247,29.94,76869.89,0.18,0.30758,0.00029,14.42829]
[1779606103484,29.94,76869.89,0.18,0.30758,0.00029,14.42829]
[1779606103604,29.94,76863.65,0.18,0.3058,0.00029,14.39022]
[1779606104164,29.94,76863.65,0.18,0.3058,0.00029,14.39022]
[1779606105545,29.94,76863.65,0.18,0.3058,0.00029,14.39022]
[1779606105663,29.94,76854.31,0.18,0.30315,0.00028,14.33283]
[1779606106722,29.94,76859.97,0.18,0.30477,0.00028,14.36792]
[1779606108852,29.95,76871.29,0.18,0.30801,0.00029,14.43739]
[1779606111294,29.95,76869.88,0.18,0.30761,0.00029,14.42893]
[1779606116316,29.95,76869.56,0.18,0.30753,0.00029,14.42726]
[1779606121340,29.95,76871.68,0.18,0.30815,0.00029,14.44046]
[1779606123035,29.95,76861.91,0.18,0.30537,0.00029,14.38092]
[1779606127034,29.96,76856.19,0.18,0.30376,0.00028,14.3461]
[1779606132036,29.96,76854.17,0.18,0.30321,0.00028,14.3341]
[1779606137038,29.97,76851.79,0.18,0.30257,0.00028,14.32003]
[1779606142039,29.97,76850.02,0.18,0.3021,0.00028,14.30971]
[1779606147050,29.98,76850.33,0.18,0.30222,0.00028,14.31233]
[1779606152076,29.98,76850.04,0.18,0.3021,0.00028,14.30509]
[1779606153044,29.98,76861.8,0.18,0.30545,0.00028,14.37787]
[1779606158061,29.98,76863.89,0.18,0.30607,0.00029,14.39099]
[1779606160034,29.99,76863.15,0.18,0.30586,0.00029,14.38661]
[1779606160369,29.99,76863.15,0.18,0.30587,0.00029,14.38669]
[1779606163822,29.99,76857.55,0.18,0.30429,0.00028,14.35264]
[1779606166117,29.99,76857.03,0.18,0.30415,0.00028,14.34968]
[1779606168763,29.99,76851.79,0.18,0.30267,0.00028,14.31749]
[1779606170160,29.99,76850.23,0.18,0.30224,0.00028,14.30804]
[1779606171417,30.0,76850.23,0.18,0.30225,0.00028,14.30816]
[1779606172004,30.0,76850.23,0.18,0.30225,0.00028,14.30816]
[1779606173935,30.0,76850.84,0.18,0.30243,0.00028,14.31217]
[1779606174041,30.0,76850.84,0.18,0.30243,0.00028,14.31217]
[1779606174995,30.0,76854.27,0.18,0.30341,0.00028,14.33353]
[1779606175019,30.0,76863.51,0.18,0.30604,0.00029,14.39044]
[1779606180078,30.0,76865.87,0.18,0.30672,0.00029,14.40501]
[1779606180382,30.0,76865.87,0.18,0.30672,0.00029,14.40505]
[1779606185399,30.0,76864.63,0.18,0.30638,0.00029,14.39762]
[1779606190420,30.0,76867.56,0.18,0.30722,0.00029,14.41569]
[1779606195427,30.0,76867.56,0.18,0.30723,0.00029,14.41585]
[1779606200451,30.01,76871.22,0.18,0.30829,0.00029,14.43824]
[1779606202392,30.01,76874.05,0.18,0.3091,0.00029,14.45543]
[1779606204109,30.01,76867.8,0.18,0.30731,0.00029,14.41762]
[1779606206122,30.01,76862.72,0.18,0.30587,0.00028,14.38673]
[1779606210377,30.01,76855.88,0.18,0.30394,0.00028,14.34495]
[1779606214612,30.01,76853.2,0.18,0.30313,0.00028,14.32258]
[1779606214635,30.01,76853.2,0.18,0.30313,0.00028,14.32258]
[1779606214884,30.01,76849.88,0.18,0.30219,0.00028,14.30205]
[1779606221010,30.01,76852.6,0.18,0.30296,0.00028,14.31904]
[1779606221084,30.01,76852.6,0.18,0.30296,0.00028,14.31904]
[1779606221131,30.01,76852.6,0.18,0.30296,0.00028,14.31904]
[1779606221109,30.01,76852.7,0.18,0.30299,0.00028,14.31967]
[1779606221543,30.01,76852.7,0.18,0.30299,0.00028,14.31967]
[1779606222032,30.01,76852.7,0.18,0.30299,0.00028,14.31967]
[1779606222044,30.01,76852.7,0.18,0.30299,0.00028,14.31967]
[1779606222048,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606222156,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606222215,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606222518,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606222736,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606222875,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606222971,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606223034,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606223036,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606223077,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606223133,30.01,76862.03,0.18,0.30565,0.00028,14.37716]
[1779606223141,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606223256,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606223361,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606223450,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606223531,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606223655,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606223734,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606223872,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606223928,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606224119,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606224142,30.01,76895.02,0.18,0.31511,0.00029,14.57547]
[1779606223954,30.01,76895.53,0.18,0.31526,0.00029,14.57852]
[1779606224289,30.01,76895.53,0.18,0.31526,0.00029,14.57852]
[1779606224734,30.01,76888.09,0.18,0.31312,0.00029,14.53456]
[1779606228786,30.02,76885.0,0.18,0.31224,0.00029,14.5163]
[1779606228791,30.02,76885.0,0.18,0.31224,0.00029,14.5163]
[1779606229053,30.02,76884.86,0.18,0.3122,0.00029,14.51551]
[1779606231559,30.02,76888.66,0.18,0.3133,0.00029,14.53822]
[1779606231627,30.02,76888.66,0.18,0.3133,0.00029,14.53822]
[1779606231827,30.02,76888.66,0.18,0.3133,0.00029,14.53822]
[1779606232734,30.02,76889.06,0.18,0.31342,0.00029,14.54066]
[1779606232757,30.02,76889.06,0.18,0.31342,0.00029,14.54066]
[1779606232989,30.02,76889.06,0.18,0.31342,0.00029,14.54066]
[1779606233105,30.02,76889.06,0.18,0.31342,0.00029,14.54066]
[1779606233124,30.02,76889.06,0.18,0.31342,0.00029,14.54066]
[1779606233061,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606233269,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606233397,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606233483,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606233547,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606233694,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606233837,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606233936,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606234066,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606234154,30.02,76901.55,0.18,0.31703,0.00029,14.61425]
[1779606233938,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606234193,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606234378,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606234486,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606234639,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606234643,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606234790,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606234832,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606234913,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606235037,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606235091,30.02,76908.46,0.18,0.31903,0.00029,14.65455]
[1779606235139,30.02,76905.36,0.18,0.31814,0.00029,14.63663]
[1779606235322,30.02,76905.36,0.18,0.31814,0.00029,14.63663]
[1779606235364,30.02,76905.36,0.18,0.31814,0.00029,14.63663]
[1779606235531,30.02,76905.36,0.18,0.31814,0.00029,14.63663]
[1779606235582,30.02,76904.72,0.18,0.31795,0.00029,14.63291]
[1779606236175,30.02,76904.72,0.18,0.31795,0.00029,14.63291]
[1779606236217,30.02,76904.72,0.18,0.31795,0.00029,14.63291]
[1779606236828,30.02,76908.11,0.18,0.31894,0.00029,14.65276]
[1779606241366,30.02,76912.45,0.18,0.32022,0.00029,14.67814]
[1779606241435,30.02,76912.45,0.18,0.32022,0.00029,14.67814]
[1779606241513,30.02,76912.45,0.18,0.32022,0.00029,14.67814]
[1779606241542,30.02,76912.45,0.18,0.32022,0.00029,14.67814]
[1779606241721,30.03,76905.01,0.18,0.31807,0.00029,14.63518]
[1779606243188,30.03,76905.01,0.18,0.31807,0.00029,14.63518]
[1779606243409,30.03,76902.97,0.18,0.31748,0.00029,14.62343]
[1779606245361,30.03,76901.41,0.18,0.31704,0.00029,14.61445]
[1779606250671,30.04,76894.24,0.18,0.31502,0.00029,14.57342]
[1779606257033,30.04,76895.65,0.18,0.31546,0.00029,14.58231]
[1779606262541,30.05,76893.02,0.18,0.31475,0.00029,14.56785]
[1779606267578,30.06,76894.28,0.18,0.31515,0.00029,14.57599]
[1779606268687,30.06,76894.28,0.18,0.31515,0.00029,14.57599]
[1779606268895,30.06,76886.5,0.18,0.31292,0.00029,14.5303]
[1779606271678,30.06,76883.99,0.18,0.31221,0.00029,14.5155]
[1779606277648,30.06,76885.25,0.18,0.31253,0.00029,14.51742]
[1779606280880,30.07,76893.84,0.18,0.31501,0.00029,14.56839]
[1779606285704,30.07,76886.73,0.18,0.31298,0.00029,14.52665]
[1779606290745,30.07,76887.29,0.18,0.31316,0.00029,14.53032]
[1779606295774,30.07,76887.84,0.18,0.31334,0.00029,14.53394]
[1779606300831,30.08,76888.31,0.18,0.31348,0.00029,14.537]
[1779606302979,30.08,76884.98,0.18,0.31254,0.00029,14.5174]
[1779606303128,30.08,76881.84,0.18,0.31163,0.00029,14.49868]
[1779606303263,30.08,76881.84,0.18,0.31163,0.00029,14.49868]
[1779606304114,30.08,76881.84,0.18,0.31163,0.00029,14.49868]
[1779606304173,30.08,76881.84,0.18,0.31163,0.00029,14.49868]
[1779606304949,30.08,76881.74,0.18,0.31161,0.00029,14.49811]
[1779606304955,30.08,76881.74,0.18,0.31161,0.00029,14.49811]
[1779606305147,30.08,76872.11,0.18,0.30885,0.00029,14.44032]
[1779606308406,30.08,76868.86,0.18,0.30793,0.00029,14.42078]
[1779606309091,30.08,76868.86,0.18,0.30793,0.00029,14.42078]
[1779606309108,30.08,76868.86,0.18,0.30793,0.00029,14.42078]
[1779606309193,30.08,76861.01,0.18,0.30569,0.00028,14.37309]
[1779606314907,30.08,76856.58,0.18,0.30445,0.00028,14.34621]
[1779606319942,30.08,76855.77,0.18,0.30423,0.00028,14.34145]
[1779606324977,30.08,76857.4,0.18,0.3047,0.00028,14.35162]
[1779606330014,30.08,76855.46,0.18,0.30415,0.00028,14.33985]
[1779606335047,30.09,76852.35,0.18,0.30322,0.00028,14.31473]
[1779606340083,30.09,76850.27,0.18,0.30263,0.00028,14.30203]
[1779606345118,30.09,76846.85,0.18,0.30167,0.00028,14.281]
[1779606350173,30.09,76846.22,0.18,0.3015,0.00028,14.27723]
[1779606355187,30.09,76840.23,0.18,0.29983,0.00028,14.24025]
[1779606360221,30.09,76839.41,0.18,0.29961,0.00028,14.23551]
[1779606363246,30.1,76848.89,0.18,0.3023,0.00028,14.29467]
[1779606366068,30.09,76851.87,0.18,0.30314,0.00028,14.31305]
[1779606366266,30.09,76851.9,0.18,0.30315,0.00028,14.31317]
[1779606368669,30.09,76851.16,0.18,0.30293,0.00028,14.30848]
[1779606368672,30.09,76851.16,0.18,0.30293,0.00028,14.30848]
[1779606368677,30.09,76851.16,0.18,0.30293,0.00028,14.30848]
[1779606369289,30.09,76850.66,0.18,0.30279,0.00028,14.30533]
[1779606370292,30.09,76843.54,0.18,0.30077,0.00028,14.26115]
[1779606370728,30.09,76843.54,0.18,0.30077,0.00028,14.26115]
[1779606370738,30.09,76843.54,0.18,0.30077,0.00028,14.26115]
[1779606370765,30.09,76843.54,0.18,0.30077,0.00028,14.26115]
[1779606371299,30.09,76846.9,0.18,0.30172,0.00028,14.28198]
[1779606373313,30.09,76840.29,0.18,0.29985,0.00028,14.24078]
[1779606378171,30.09,76841.86,0.18,0.30029,0.00028,14.25053]
[1779606378224,30.09,76840.76,0.18,0.29998,0.00028,14.24363]
[1779606378346,30.09,76840.76,0.18,0.29998,0.00028,14.24363]
[1779606382003,30.09,76841.02,0.18,0.30005,0.00028,14.24521]
[1779606382043,30.09,76841.02,0.18,0.30005,0.00028,14.24521]
[1779606382176,30.09,76841.02,0.18,0.30005,0.00028,14.24521]
[1779606382188,30.09,76841.02,0.18,0.30005,0.00028,14.24521]
[1779606382265,30.09,76845.1,0.18,0.3012,0.00028,14.27063]
[1779606384312,30.09,76850.09,0.18,0.30261,0.00028,14.30151]
[1779606389332,30.09,76846.05,0.18,0.30148,0.00028,14.27676]
[1779606390260,30.09,76839.68,0.18,0.29968,0.00028,14.23709]
[1779606392079,30.09,76841.48,0.18,0.30013,0.00028,14.24226]
[1779606392115,30.09,76841.48,0.18,0.30013,0.00028,14.24226]
[1779606392127,30.09,76841.48,0.18,0.30013,0.00028,14.24226]
[1779606392229,30.09,76840.62,0.18,0.29989,0.00028,14.23693]
[1779606397482,30.1,76840.31,0.18,0.29981,0.00028,14.23522]
[1779606402079,30.1,76840.63,0.18,0.29991,0.00028,14.23733]
[1779606402116,30.1,76840.63,0.18,0.29991,0.00028,14.23733]
[1779606402217,30.1,76840.61,0.18,0.29991,0.00028,14.23729]
[1779606407552,30.1,76840.38,0.18,0.29985,0.00028,14.23604]
[1779606412065,30.1,76840.31,0.18,0.29983,0.00028,14.23563]
[1779606412094,30.1,76840.31,0.18,0.29983,0.00028,14.23563]
[1779606412296,30.1,76840.31,0.18,0.29983,0.00028,14.23563]
[1779606412165,30.1,76840.25,0.18,0.29982,0.00028,14.2354]
[1779606417622,30.1,76840.17,0.18,0.29981,0.00028,14.23508]
[1779606422657,30.1,76839.71,0.18,0.29969,0.00028,14.23236]
[1779606427692,30.1,76839.46,0.18,0.29962,0.00028,14.23094]
[1779606432114,30.1,76846.14,0.18,0.30151,0.00028,14.27253]
[1779606434630,30.1,76846.2,0.18,0.30151,0.00028,14.27273]
[1779606434845,30.1,76846.24,0.18,0.30152,0.00028,14.27289]
[1779606440384,30.1,76846.13,0.18,0.30147,0.00028,14.27184]
[1779606442648,30.1,76846.95,0.18,0.3017,0.00028,14.27679]
[1779606443323,30.1,76840.27,0.18,0.29981,0.00028,14.23514]
[1779606448335,30.1,76835.98,0.18,0.29859,0.00028,14.2081]
[1779606448649,30.09,76835.88,0.18,0.29856,0.00028,14.20744]
[1779606448701,30.09,76835.88,0.18,0.29856,0.00028,14.20744]
[1779606450344,30.09,76831.43,0.18,0.29731,0.00028,14.1794]
[1779606450503,30.09,76831.28,0.18,0.29727,0.00028,14.17844]
[1779606450855,30.09,76831.28,0.18,0.29727,0.00028,14.17844]
[1779606451311,30.09,76824.94,0.18,0.29542,0.00028,14.13212]
[1779606453370,30.09,76830.4,0.18,0.29695,0.00028,14.16664]
[1779606458397,30.09,76829.73,0.18,0.29676,0.00028,14.16229]
[1779606463406,30.09,76830.51,0.18,0.29697,0.00028,14.16712]
[1779606468429,30.09,76830.73,0.18,0.29703,0.00028,14.16837]
[1779606473432,30.09,76828.73,0.18,0.29646,0.00028,14.15552]
[1779606478458,30.09,76829.78,0.18,0.29675,0.00028,14.16213]
[1779606483472,30.09,76829.94,0.18,0.29678,0.00028,14.16289]
[1779606488328,30.09,76829.94,0.18,0.29677,0.00028,14.16268]
[1779606488429,30.09,76823.67,0.18,0.29501,0.00028,14.12284]
[1779606494160,30.08,76823.87,0.18,0.29506,0.00028,14.124]
[1779606497860,30.08,76822.05,0.18,0.29455,0.00028,14.11239]
[1779606497903,30.08,76822.05,0.18,0.29455,0.00028,14.11239]
[1779606498192,30.08,76821.33,0.18,0.29435,0.00028,14.10782]
[1779606498559,30.08,76821.33,0.18,0.29435,0.00028,14.10782]
[1779606501631,30.08,76819.33,0.18,0.29379,0.00028,14.09498]
[1779606502233,30.08,76821.35,0.18,0.29435,0.00028,14.10783]
[1779606507252,30.08,76821.66,0.18,0.29443,0.00028,14.10957]
[1779606512450,30.08,76820.64,0.18,0.29408,0.00028,14.09697]
[1779606518105,30.09,76819.18,0.18,0.29369,0.00028,14.08812]
[1779606528399,30.13,76821.47,0.18,0.29464,0.00028,14.10949]
[1779606533434,30.22,76822.17,0.18,0.29537,0.00028,14.12577]
[1779606539476,30.3,76824.65,0.18,0.29658,0.00028,14.15276]
[1779606542494,30.35,76830.72,0.18,0.29858,0.00028,14.1973]
[1779606543153,30.36,76835.7,0.18,0.30006,0.00028,14.23016]
[1779606548541,30.43,76837.87,0.18,0.30108,0.00028,14.25236]
[1779606553576,30.45,76836.35,0.18,0.30077,0.00028,14.24551]
[1779606558611,30.49,76835.04,0.18,0.30064,0.00028,14.24239]
[1779606563646,30.55,76833.92,0.18,0.30073,0.00028,14.24407]
[1779606568681,30.63,76832.57,0.18,0.30081,0.00028,14.24568]
[1779606573717,30.66,76831.34,0.18,0.30062,0.00028,14.23655]
[1779606579763,30.73,76830.54,0.18,0.30084,0.00028,14.24101]
[1779606586812,30.83,76830.47,0.18,0.30143,0.00028,14.2536]
[1779606591847,30.91,76828.47,0.18,0.30132,0.00028,14.25096]
[1779606596882,30.96,76828.23,0.18,0.30158,0.00028,14.25651]
[1779606601918,31.01,76826.96,0.18,0.30155,0.00027,14.25559]
[1779606606956,31.07,76823.32,0.18,0.30087,0.00027,14.24049]
[1779606611988,31.11,76824.22,0.18,0.30138,0.00027,14.25143]
[1779606617031,31.17,76822.66,0.18,0.30129,0.00027,14.24928]
[1779606622066,31.2,76824.13,0.18,0.3019,0.00027,14.26238]
[1779606627101,31.23,76822.73,0.18,0.30166,0.00027,14.25705]
[1779606631129,31.24,76817.57,0.18,0.30029,0.00027,14.22206]
[1779606636169,31.25,76817.84,0.18,0.30043,0.00027,14.2253]
[1779606637690,31.26,76817.81,0.18,0.30046,0.00027,14.22576]
[1779606637693,31.26,76817.81,0.18,0.30046,0.00027,14.22576]
[1779606638178,31.26,76817.81,0.18,0.30047,0.00027,14.22604]
[1779606641266,31.26,76817.84,0.18,0.3005,0.00027,14.22667]
[1779606641324,31.26,76817.84,0.18,0.3005,0.00027,14.22667]
[1779606646582,31.27,76816.07,0.18,0.30002,0.00027,14.2161]
[1779606651654,31.27,76816.13,0.18,0.30006,0.00027,14.21689]
[1779606657311,31.27,76818.19,0.18,0.30065,0.00027,14.23005]
[1779606658218,31.27,76818.19,0.18,0.30065,0.00027,14.23005]
[1779606658249,31.27,76818.19,0.18,0.30065,0.00027,14.23005]
[1779606663587,31.28,76819.2,0.18,0.30097,0.00027,14.23703]
[1779606669394,31.28,76822.95,0.18,0.302,0.00027,14.2596]
[1779606672183,31.28,76823.57,0.18,0.30217,0.00027,14.26332]
[1779606672232,31.28,76823.57,0.18,0.30217,0.00027,14.26332]
[1779606673423,31.28,76818.16,0.18,0.30071,0.00027,14.23115]
[1779606678458,31.29,76813.7,0.18,0.29954,0.00027,14.20528]
[1779606681479,31.3,76808.4,0.18,0.29814,0.00027,14.17427]
[1779606687520,31.31,76803.96,0.18,0.29703,0.00027,14.1492]
[1779606692557,31.32,76801.38,0.18,0.29633,0.00027,14.12866]
[1779606697592,31.33,76799.49,0.18,0.29587,0.00027,14.11824]
[1779606703369,31.33,76799.28,0.18,0.29581,0.00027,14.11697]
[1779606708547,31.33,76800.59,0.18,0.29617,0.00027,14.12509]
[1779606713570,31.32,76807.52,0.18,0.29799,0.00027,14.16609]
[1779606715153,31.32,76806.76,0.18,0.29779,0.00027,14.16149]
[1779606724018,31.28,76808.08,0.18,0.2979,0.00027,14.16416]
[1779606730438,31.27,76808.08,0.18,0.29782,0.00027,14.16241]
[1779606735582,31.26,76812.57,0.18,0.29899,0.00027,14.18858]
[1779606738749,31.25,76807.62,0.18,0.2976,0.00027,14.15745]
[1779606739594,31.25,76804.97,0.18,0.29686,0.00027,14.14105]
[1779606743618,31.24,76810.86,0.18,0.29841,0.00027,14.17576]
[1779606748636,31.23,76811.71,0.18,0.29858,0.00027,14.17959]
[1779606753665,31.22,76815.7,0.18,0.29953,0.00027,14.19595]
[1779606758693,31.21,76815.68,0.18,0.29944,0.00027,14.19407]
[1779606763693,31.2,76812.11,0.18,0.29841,0.00027,14.1712]
[1779606768697,31.19,76808.29,0.18,0.29734,0.00027,14.14724]
[1779606773713,31.19,76810.7,0.18,0.29799,0.00027,14.1619]
[1779606778761,31.19,76811.62,0.18,0.29824,0.00027,14.16745]
[1779606783778,31.19,76813.79,0.18,0.29883,0.00027,14.1806]
[1779606788802,31.19,76815.08,0.18,0.29918,0.00027,14.18834]
[1779606789694,31.19,76822.03,0.18,0.30107,0.00027,14.23017]
[1779606794704,31.17,76818.54,0.18,0.29997,0.00027,14.20595]
[1779606799725,31.14,76815.6,0.18,0.299,0.00027,14.18451]
[1779606801717,31.12,76822.57,0.18,0.3008,0.00027,14.22435]
[1779606806724,31.12,76823.33,0.18,0.30099,0.00027,14.22856]
[1779606811725,31.11,76823.43,0.18,0.30099,0.00027,14.22866]
[1779606816773,31.11,76823.26,0.18,0.30087,0.00027,14.22133]
[1779606818795,31.11,76823.21,0.18,0.30085,0.00027,14.22091]
[1779606818906,31.11,76823.21,0.18,0.30085,0.00027,14.22091]
[1779606819447,31.11,76823.21,0.18,0.30085,0.00027,14.22088]
[1779606820341,31.11,76823.21,0.18,0.30085,0.00027,14.22088]
[1779606826496,31.11,76825.17,0.18,0.30138,0.00027,14.23237]
[1779606831531,31.11,76824.59,0.18,0.30121,0.00027,14.22877]
[1779606838590,31.11,76824.84,0.18,0.30127,0.00027,14.22998]
[1779606842608,31.1,76818.87,0.18,0.29957,0.00027,14.19261]
[1779606847644,31.08,76819.13,0.18,0.29956,0.00027,14.19255]
[1779606855700,31.06,76820.31,0.18,0.29972,0.00027,14.19613]
[1779606856706,31.06,76820.31,0.18,0.29972,0.00027,14.19613]
[1779606856793,31.05,76820.74,0.18,0.29982,0.00027,14.1983]
[1779606861835,31.04,76819.82,0.18,0.29947,0.00027,14.19063]
[1779606866915,31.03,76812.76,0.18,0.2975,0.00027,14.14677]
[1779606872819,31.02,76811.1,0.18,0.29693,0.00027,14.1294]
[1779606879132,31.02,76810.54,0.18,0.29675,0.00027,14.12535]
[1779606885239,31.0,76807.73,0.18,0.29591,0.00027,14.10639]
[1779606891329,30.99,76807.14,0.18,0.29568,0.00027,14.10142]
[1779606896988,30.98,76804.83,0.18,0.29498,0.00027,14.08544]
[1779606902022,30.98,76804.24,0.18,0.29479,0.00027,14.08115]
[1779606907059,30.98,76804.78,0.18,0.29492,0.00027,14.08422]
[1779606914637,30.98,76803.63,0.18,0.29461,0.00027,14.07709]
[1779606921156,30.98,76804.09,0.18,0.29473,0.00027,14.07992]
[1779606923170,30.98,76809.44,0.18,0.29619,0.00027,14.11294]
[1779606925450,30.97,76816.36,0.18,0.29808,0.00027,14.1553]
[1779606927855,30.97,76807.21,0.18,0.29557,0.00027,14.09901]
[1779606934248,30.97,76803.91,0.18,0.2946,0.00027,14.07233]
[1779606939287,30.97,76803.87,0.18,0.29461,0.00027,14.07236]
[1779606944319,30.98,76803.23,0.18,0.29443,0.00027,14.06843]
[1779606950411,30.98,76802.4,0.18,0.29421,0.00027,14.0633]
[1779606950494,30.98,76802.4,0.18,0.29421,0.00027,14.0633]
[1779606950533,30.98,76802.4,0.18,0.29421,0.00027,14.0633]
[1779606951755,30.98,76802.63,0.18,0.29427,0.00027,14.06475]
[1779606951853,30.98,76793.16,0.18,0.29169,0.00027,14.00573]
[1779606954946,30.98,76792.55,0.18,0.29156,0.00027,14.00258]
[1779606955872,30.98,76792.55,0.18,0.29156,0.00027,14.00258]
[1779606955612,30.98,76784.37,0.18,0.28933,0.00027,13.95093]
[1779606958487,30.98,76784.7,0.18,0.28942,0.00027,13.95305]
[1779606958521,30.98,76786.34,0.18,0.28987,0.00027,13.96341]
[1779606961563,30.98,76789.74,0.18,0.29079,0.00027,13.98481]
[1779606961590,30.98,76789.74,0.18,0.29079,0.00027,13.98481]
[1779606961721,30.98,76789.74,0.18,0.29079,0.00027,13.98481]
[1779606961744,30.98,76789.74,0.18,0.29079,0.00027,13.98481]
[1779606961833,30.98,76789.74,0.18,0.29079,0.00027,13.98481]
[1779606961889,30.98,76789.74,0.18,0.29079,0.00027,13.98481]
[1779606961835,30.98,76789.49,0.18,0.29072,0.00027,13.98325]
[1779606962071,30.98,76789.49,0.18,0.29072,0.00027,13.98325]
[1779606962445,30.98,76789.49,0.18,0.29076,0.00027,13.98407]
[1779606963452,30.99,76800.25,0.18,0.29368,0.00027,14.05129]
[1779606964100,30.99,76800.25,0.18,0.29368,0.00027,14.05129]
[1779606964107,30.99,76800.25,0.18,0.29368,0.00027,14.05129]
[1779606968191,30.98,76801.7,0.18,0.29408,0.00027,14.06028]
[1779606969165,30.98,76801.7,0.18,0.29408,0.00027,14.06027]
[1779606969181,30.98,76801.7,0.18,0.29408,0.00027,14.06027]
[1779606969494,30.98,76802.1,0.18,0.29418,0.00027,14.06274]
[1779606970501,30.98,76810.91,0.18,0.29659,0.00027,14.11708]
[1779606975809,30.98,76807.85,0.18,0.2957,0.00027,14.09713]
[1779606978471,30.98,76807.26,0.18,0.29553,0.00027,14.09341]
[1779606978557,30.98,76808.36,0.18,0.29583,0.00027,14.10016]
[1779606983591,30.97,76809.95,0.18,0.29626,0.00027,14.10975]
[1779606988627,30.97,76811.4,0.18,0.29665,0.00027,14.1185]
[1779606993661,30.97,76809.25,0.18,0.29598,0.00027,14.0988]
[1779606998697,30.97,76809.43,0.18,0.29601,0.00027,14.0995]
[1779607005745,30.96,76810.74,0.18,0.29634,0.00027,14.10691]
[1779607010780,30.96,76810.17,0.18,0.29617,0.00027,14.10306]
[1779607015816,30.96,76808.23,0.18,0.29562,0.00027,14.09065]
[1779607020851,30.95,76807.36,0.18,0.29536,0.00027,14.08486]
[1779607023645,30.95,76807.43,0.18,0.29538,0.00027,14.08522]
[1779607023873,30.95,76807.27,0.18,0.29533,0.00027,14.08407]
[1779607024879,30.95,76801.78,0.18,0.29382,0.00027,14.04999]
[1779607029915,30.95,76800.25,0.18,0.2934,0.00027,14.04025]
[1779607033213,30.95,76801.13,0.18,0.29363,0.00027,14.04563]
[1779607033243,30.95,76801.13,0.18,0.29363,0.00027,14.04563]
[1779607034057,30.95,76801.13,0.18,0.29363,0.00027,14.04553]
[1779607034075,30.95,76801.13,0.18,0.29363,0.00027,14.04553]
[1779607035953,30.95,76801.13,0.18,0.29363,0.00027,14.04553]
[1779607035957,30.95,76801.13,0.18,0.29363,0.00027,14.04553]
[1779607035957,30.95,76801.13,0.18,0.29362,0.00027,14.04544]
[1779607036048,30.95,76801.13,0.18,0.29362,0.00027,14.04544]
[1779607036069,30.95,76801.13,0.18,0.29362,0.00027,14.04544]
[1779607036965,30.95,76803.17,0.18,0.29418,0.00027,14.05807]
[1779607040369,30.95,76803.3,0.18,0.29421,0.00027,14.05884]
[1779607040405,30.95,76803.3,0.18,0.29421,0.00027,14.05884]
[1779607040432,30.95,76803.3,0.18,0.29421,0.00027,14.05884]
[1779607040991,30.95,76803.55,0.18,0.29427,0.00027,14.06026]
[1779607042112,30.95,76805.98,0.18,0.29494,0.00027,14.07527]
[1779607043007,30.95,76805.55,0.18,0.29482,0.00027,14.07256]
[1779607044162,30.95,76805.55,0.18,0.29482,0.00027,14.07256]
[1779607044264,30.94,76803.85,0.18,0.29435,0.00027,14.06197]
[1779607050061,30.94,76805.46,0.18,0.29478,0.00027,14.07173]
[1779607055100,30.94,76803.55,0.18,0.29418,0.00027,14.05345]
[1779607062149,30.94,76802.99,0.18,0.29401,0.00027,14.04963]
[1779607067884,30.94,76804.02,0.18,0.29428,0.00027,14.05577]
[1779607067985,30.94,76806.07,0.18,0.29484,0.00027,14.06843]
[1779607068872,30.94,76806.07,0.18,0.29484,0.00027,14.06843]
[1779607068910,30.94,76806.07,0.18,0.29484,0.00027,14.06843]
[1779607068926,30.94,76800.99,0.18,0.29345,0.00027,14.03682]
[1779607070909,30.94,76800.99,0.18,0.29345,0.00027,14.03682]
[1779607070934,30.93,76798.07,0.18,0.29264,0.00027,14.01833]
[1779607076522,30.93,76792.65,0.18,0.29117,0.00027,13.98441]
[1779607082585,30.94,76788.55,0.18,0.29006,0.00027,13.95871]
[1779607085274,30.94,76787.75,0.18,0.28985,0.00027,13.9539]
[1779607089404,30.94,76787.56,0.18,0.28981,0.00027,13.95283]
[1779607095383,30.94,76787.73,0.18,0.28986,0.00027,13.9542]
[1779607096663,30.94,76794.69,0.18,0.29176,0.00027,13.99797]
[1779607100378,30.94,76794.14,0.18,0.29161,0.00027,13.9945]
[1779607100387,30.94,76794.14,0.18,0.29161,0.00027,13.9945]
[1779607100545,30.94,76794.78,0.18,0.29178,0.00027,13.99845]
[1779607106733,30.93,76796.99,0.18,0.29235,0.00027,14.0116]
[1779607114026,30.93,76798.0,0.18,0.29262,0.00027,14.01779]
[1779607114521,30.93,76797.33,0.18,0.29237,0.00027,14.00752]
[1779607118137,30.94,76794.66,0.18,0.29166,0.00027,13.99103]
[1779607118169,30.94,76794.66,0.18,0.29167,0.00027,13.99123]
[1779607122243,30.94,76793.12,0.18,0.29129,0.00027,13.98245]
[1779607122572,30.95,76792.0,0.18,0.29099,0.00027,13.97567]
[1779607128613,30.95,76791.87,0.18,0.29102,0.00027,13.97615]
[1779607131981,30.96,76788.43,0.18,0.29011,0.00027,13.95515]
[1779607132075,30.96,76789.31,0.18,0.29036,0.00027,13.96102]
[1779607137677,30.98,76789.75,0.18,0.29057,0.00027,13.96584]
[1779607144226,30.98,76789.91,0.18,0.29067,0.00027,13.96808]
[1779607151776,31.0,76793.5,0.18,0.29173,0.00027,13.99249]
[1779607156211,31.0,76795.73,0.18,0.29235,0.00027,14.00661]
[1779607156222,31.0,76795.73,0.18,0.29235,0.00027,14.00661]
[1779607157085,31.0,76798.9,0.18,0.29321,0.00027,14.02632]
[1779607162852,31.0,76796.19,0.18,0.29246,0.00027,14.00931]
[1779607168354,31.0,76794.24,0.18,0.29193,0.00027,13.99705]
[1779607169532,31.0,76794.24,0.18,0.29193,0.00027,13.99703]
[1779607169611,31.0,76794.24,0.18,0.29193,0.00027,13.99703]
[1779607169860,31.0,76794.24,0.18,0.29193,0.00027,13.99694]
[1779607171095,31.0,76794.24,0.18,0.29193,0.00027,13.99694]
[1779607171164,31.0,76794.8,0.18,0.29201,0.00027,13.99419]
[1779607171916,31.0,76794.8,0.18,0.292,0.00027,13.99409]
[1779607172656,31.0,76794.8,0.18,0.292,0.00027,13.99409]
[1779607172684,31.0,76794.8,0.18,0.292,0.00027,13.99409]
[1779607172691,31.0,76794.8,0.18,0.292,0.00027,13.99409]
[1779607172923,30.99,76795.71,0.18,0.29225,0.00027,13.99967]
[1779607177777,30.99,76794.29,0.18,0.29185,0.00027,13.99051]
[1779607182780,30.99,76797.52,0.18,0.29272,0.00027,14.01051]
[1779607185813,30.99,76800.6,0.18,0.29356,0.00027,14.02963]
[1779607189037,30.99,76805.93,0.18,0.29501,0.00027,14.0626]
[1779607190524,30.99,76805.61,0.18,0.29492,0.00027,14.06061]
[1779607192066,30.99,76807.58,0.18,0.29546,0.00027,14.07276]
[1779607197093,30.99,76809.21,0.18,0.2959,0.00027,14.08266]
[1779607202148,30.99,76811.0,0.18,0.29638,0.00027,14.09348]
[1779607207436,30.99,76811.58,0.18,0.29653,0.00027,14.09688]
[1779607214235,30.98,76814.45,0.18,0.2973,0.00027,14.11422]
[1779607215245,30.98,76809.32,0.18,0.2959,0.00027,14.08268]
[1779607216324,30.98,76809.32,0.18,0.2959,0.00027,14.08268]
[1779607216332,30.98,76809.32,0.18,0.2959,0.00027,14.08268]
[1779607216741,30.98,76809.32,0.18,0.2959,0.00027,14.08268]
[1779607217152,30.98,76809.1,0.18,0.29583,0.00027,14.0813]
[1779607220847,30.98,76808.37,0.18,0.29564,0.00027,14.07686]
[1779607221149,30.99,76808.37,0.18,0.29564,0.00027,14.07688]
[1779607222092,30.99,76799.45,0.18,0.2932,0.00027,14.02163]
[1779607227103,30.99,76799.72,0.18,0.29329,0.00027,14.02355]
[1779607232120,30.99,76799.08,0.18,0.29306,0.00027,14.01354]
[1779607237148,30.99,76799.06,0.18,0.29305,0.00027,14.01347]
[1779607240190,30.99,76793.03,0.18,0.29141,0.00027,13.97584]
[1779607245193,30.99,76789.01,0.18,0.29033,0.00027,13.95076]
[1779607250199,30.99,76786.71,0.18,0.28972,0.00027,13.93656]
[1779607254465,30.99,76785.54,0.18,0.28941,0.00027,13.9295]
[1779607255158,30.99,76785.36,0.18,0.28937,0.00027,13.92843]
[1779607256215,30.99,76791.64,0.18,0.29107,0.00027,13.96793]
[1779607261221,30.99,76789.78,0.18,0.29056,0.00027,13.95619]
[1779607262197,30.99,76793.72,0.18,0.29163,0.00027,13.98089]
[1779607265164,30.99,76788.73,0.18,0.29028,0.00027,13.94964]
[1779607270174,31.0,76788.1,0.18,0.29012,0.00027,13.94581]
[1779607275175,31.0,76789.5,0.18,0.2905,0.00027,13.95475]
[1779607278432,31.0,76790.46,0.18,0.29077,0.00027,13.96088]
[1779607278685,31.0,76790.46,0.18,0.29077,0.00027,13.9609]
[1779607283717,31.0,76788.81,0.18,0.29032,0.00027,13.95057]
[1779607288752,31.0,76786.43,0.18,0.28968,0.00027,13.93564]
[1779607294794,31.0,76784.3,0.18,0.28905,0.00027,13.91622]
[1779607300836,31.0,76784.13,0.18,0.28901,0.00027,13.91539]
[1779607305871,31.02,76781.89,0.18,0.28852,0.00027,13.90378]
[1779607310906,31.02,76784.24,0.18,0.28917,0.00027,13.91914]
[1779607315941,31.03,76781.49,0.18,0.28851,0.00027,13.90361]
[1779607320975,31.05,76781.48,0.18,0.28861,0.00027,13.90589]
[1779607327411,31.06,76781.66,0.18,0.28872,0.00027,13.90839]
[1779607333061,31.08,76784.26,0.18,0.28955,0.00027,13.92756]
[1779607338108,31.08,76785.19,0.18,0.2898,0.00027,13.93349]
[1779607344138,31.08,76785.59,0.18,0.28992,0.00027,13.93626]
[1779607349173,31.08,76784.54,0.18,0.28964,0.00027,13.92977]
[1779607357228,31.09,76782.66,0.18,0.28913,0.00027,13.91316]
[1779607362265,31.1,76784.53,0.18,0.28965,0.00027,13.92525]
[1779607363860,31.1,76781.6,0.18,0.28886,0.00027,13.90684]
[1779607363880,31.1,76781.6,0.18,0.28886,0.00027,13.90684]
[1779607364781,31.1,76781.69,0.18,0.28888,0.00027,13.90739]
[1779607365285,31.1,76776.2,0.18,0.28742,0.00027,13.87303]
[1779607371328,31.11,76774.52,0.18,0.28704,0.00027,13.86404]
[1779607376362,31.11,76773.85,0.18,0.28686,0.00027,13.8599]
[1779607382254,31.11,76775.54,0.18,0.28732,0.00027,13.87066]
[1779607387440,31.11,76777.79,0.18,0.28793,0.00027,13.88491]
[1779607390337,31.11,76778.06,0.18,0.288,0.00027,13.8866]
[1779607391237,31.11,76789.71,0.18,0.29114,0.00027,13.95975]
[1779607391992,31.11,76789.71,0.18,0.29114,0.00027,13.95975]
[1779607392023,31.11,76789.71,0.18,0.29114,0.00027,13.95975]
[1779607392067,31.11,76793.82,0.18,0.29226,0.00027,13.98536]
[1779607394151,31.11,76792.51,0.18,0.2919,0.00027,13.9771]
[1779607394325,31.11,76792.51,0.18,0.29189,0.00027,13.97701]
[1779607395022,31.11,76792.51,0.18,0.29189,0.00027,13.97701]
[1779607395049,31.11,76792.51,0.18,0.29189,0.00027,13.97701]
[1779607395052,31.11,76793.45,0.18,0.29215,0.00027,13.98286]
[1779607400356,31.11,76791.57,0.18,0.29164,0.00027,13.97114]
[1779607405567,31.11,76790.22,0.18,0.29127,0.00027,13.96276]
[1779607413262,31.11,76789.62,0.18,0.29112,0.00027,13.95921]
[1779607415067,31.11,76786.93,0.18,0.29034,0.00027,13.93645]
[1779607415344,31.11,76786.93,0.18,0.29034,0.00027,13.93649]
[1779607420355,31.11,76786.46,0.18,0.29022,0.00027,13.93369]
[1779607425373,31.11,76785.07,0.18,0.28985,0.00027,13.92511]
[1779607430395,31.12,76783.35,0.18,0.28939,0.00027,13.91447]
[1779607435398,31.12,76784.05,0.18,0.28959,0.00027,13.91906]
[1779607440416,31.12,76784.25,0.18,0.28965,0.00027,13.92057]
[1779607445421,31.12,76784.31,0.18,0.28968,0.00027,13.92114]
[1779607450421,31.12,76789.73,0.18,0.29116,0.00027,13.95534]
[1779607453373,31.12,76790.71,0.18,0.29143,0.00027,13.9615]
[1779607455516,31.12,76792.68,0.18,0.29196,0.00027,13.97374]
[1779607460529,31.11,76792.12,0.18,0.29172,0.00027,13.96834]
[1779607461601,31.11,76791.41,0.18,0.29153,0.00027,13.96407]
[1779607461967,31.11,76791.41,0.18,0.29154,0.00027,13.96427]
[1779607469343,31.11,76794.05,0.18,0.29226,0.00027,13.98082]
[1779607479416,31.11,76798.11,0.18,0.29331,0.00027,14.00005]
[1779607485130,31.11,76796.7,0.18,0.29293,0.00027,13.9914]
[1779607490166,31.11,76792.74,0.18,0.29186,0.00027,13.9668]
[1779607495201,31.11,76788.07,0.18,0.29059,0.00027,13.93764]
[1779607500273,31.11,76783.7,0.18,0.28941,0.00027,13.91021]
[1779607509297,31.11,76782.79,0.18,0.28916,0.00027,13.9044]
[1779607514332,31.11,76778.96,0.18,0.28812,0.00027,13.88017]
[1779607519368,31.11,76777.43,0.18,0.2877,0.00027,13.87038]
[1779607524405,31.11,76775.96,0.18,0.2873,0.00027,13.86093]
[1779607525410,31.11,76771.03,0.18,0.28597,0.00027,13.82959]
[1779607531452,31.11,76770.41,0.18,0.28572,0.00027,13.81911]
[1779607536100,31.11,76772.55,0.18,0.28629,0.00027,13.83257]
[1779607536133,31.11,76772.55,0.18,0.28629,0.00027,13.83257]
[1779607537614,31.11,76773.85,0.18,0.28664,0.00027,13.84072]
[1779607538501,31.11,76773.85,0.18,0.28663,0.00027,13.84062]
[1779607543541,31.1,76776.1,0.18,0.28723,0.00027,13.85464]
[1779607549907,31.1,76773.67,0.18,0.28656,0.00027,13.8389]
[1779607556628,31.1,76773.67,0.18,0.28654,0.00027,13.83848]
[1779607561663,31.1,76770.75,0.18,0.28574,0.00027,13.81958]
[1779607566697,31.09,76771.23,0.18,0.28586,0.00027,13.82228]
[1779607571733,31.09,76769.95,0.18,0.28549,0.00027,13.81374]
[1779607576767,31.09,76769.29,0.18,0.2853,0.00027,13.80915]
[1779607580741,31.09,76769.2,0.18,0.28526,0.00027,13.80825]
[1779607581534,31.09,76769.2,0.18,0.28526,0.00027,13.80817]
[1779607584508,31.08,76777.41,0.18,0.28746,0.00027,13.86008]
[1779607589519,31.08,76776.44,0.18,0.28717,0.00027,13.8534]
[1779607594519,31.08,76774.98,0.18,0.28669,0.00027,13.83732]
[1779607599542,31.07,76773.72,0.18,0.28632,0.00027,13.82881]
[1779607604542,31.07,76773.72,0.18,0.2863,0.00027,13.82836]
[1779607604517,31.07,76785.2,0.18,0.2894,0.00027,13.90089]
[1779607609540,31.07,76786.46,0.18,0.28972,0.00027,13.90837]
[1779607614548,31.06,76786.05,0.18,0.28959,0.00027,13.90527]
[1779607619561,31.06,76785.5,0.18,0.28942,0.00027,13.90134]
[1779607624561,31.06,76785.5,0.18,0.2894,0.00027,13.90089]
[1779607629585,31.05,76785.5,0.18,0.28938,0.00027,13.90037]
[1779607634595,31.05,76787.43,0.18,0.28988,0.00027,13.91206]
[1779607639616,31.05,76787.29,0.18,0.28982,0.00027,13.91076]
[1779607644627,31.04,76787.29,0.18,0.2898,0.00027,13.91025]
[1779607645503,31.04,76794.01,0.18,0.29162,0.00027,13.95229]
[1779607650515,31.04,76792.59,0.18,0.29122,0.00027,13.94304]
[1779607655522,31.04,76793.07,0.18,0.29127,0.00027,13.93943]
[1779607660531,31.03,76791.73,0.18,0.29088,0.00027,13.9306]
[1779607665539,31.03,76790.18,0.18,0.29044,0.00027,13.92048]
[1779607670545,31.03,76790.18,0.18,0.29042,0.00027,13.92004]
[1779607675565,31.02,76788.69,0.18,0.29,0.00027,13.91024]
[1779607680596,31.02,76788.73,0.18,0.28999,0.00027,13.91006]
[1779607685616,31.02,76789.94,0.18,0.2903,0.00027,13.91725]
[1779607690644,31.02,76791.45,0.18,0.29069,0.00027,13.92627]
[1779607695655,31.01,76792.62,0.18,0.29099,0.00027,13.93317]
[1779607700655,31.01,76796.49,0.18,0.29202,0.00027,13.95696]
[1779607705669,31.01,76796.49,0.18,0.29201,0.00027,13.95654]
[1779607707603,31.0,76802.5,0.18,0.29363,0.00027,13.99373]
[1779607712628,31.0,76804.44,0.18,0.29408,0.00027,13.99926]
[1779607717641,31.0,76806.37,0.18,0.2946,0.00027,14.01083]
[1779607722671,31.0,76807.15,0.18,0.29479,0.00027,14.0153]
[1779607727676,30.99,76808.41,0.18,0.29512,0.00027,14.02277]
[1779607732678,30.99,76809.91,0.18,0.29552,0.00027,14.03171]
[1779607737693,30.99,76809.56,0.18,0.29541,0.00027,14.02924]
[1779607742710,30.99,76808.05,0.18,0.29498,0.00027,14.01959]
[1779607747738,30.98,76809.94,0.18,0.29548,0.00027,14.03088]
[1779607752758,30.98,76810.51,0.18,0.29562,0.00027,14.03409]
[1779607757785,30.98,76812.31,0.18,0.2961,0.00027,14.04489]
[1779607762813,30.98,76815.13,0.18,0.29687,0.00027,14.06198]
[1779607767823,30.98,76814.82,0.18,0.29677,0.00027,14.05977]
[1779607772846,30.97,76815.61,0.18,0.29691,0.00028,14.05813]
[1779607773670,30.97,76820.92,0.18,0.29837,0.00028,14.09061]
[1779607778724,30.97,76818.46,0.18,0.29769,0.00028,14.0755]
[1779607783746,30.97,76816.2,0.18,0.29706,0.00028,14.06158]
[1779607784150,30.97,76816.3,0.18,0.29709,0.00028,14.06219]
[1779607784162,30.97,76816.3,0.18,0.29709,0.00028,14.06219]
[1779607784762,30.97,76816.3,0.18,0.29709,0.00028,14.06218]
[1779607787057,30.97,76816.3,0.18,0.29708,0.00028,14.06202]
[1779607787103,30.97,76816.3,0.18,0.29708,0.00028,14.06202]
[1779607788067,30.97,76816.3,0.18,0.29708,0.00028,14.06194]
[1779607790439,30.97,76816.3,0.18,0.29707,0.00028,14.06178]
[1779607790463,30.97,76815.78,0.18,0.29692,0.00028,14.05851]
[1779607796387,30.97,76815.34,0.18,0.29678,0.00028,14.05542]
[1779607801676,30.96,76813.45,0.18,0.29624,0.00027,14.04333]
[1779607807627,30.96,76812.73,0.18,0.29603,0.00027,14.03865]
[1779607813442,30.95,76809.11,0.18,0.29498,0.00027,14.01488]
[1779607817470,30.94,76802.7,0.18,0.29317,0.00027,13.97408]
[1779607820493,30.94,76792.69,0.18,0.2904,0.00027,13.91063]
[1779607824495,30.93,76794.68,0.18,0.29091,0.00027,13.9224]
[1779607824716,30.93,76795.26,0.18,0.29106,0.00027,13.92578]
[1779607824913,30.93,76795.26,0.18,0.29106,0.00027,13.92578]
[1779607824957,30.93,76795.26,0.18,0.29106,0.00027,13.92578]
[1779607826575,30.93,76785.96,0.18,0.2885,0.00027,13.86658]
[1779607827409,30.93,76785.96,0.18,0.2885,0.00027,13.86658]
[1779607827540,30.92,76785.96,0.18,0.28849,0.00027,13.86632]
[1779607828758,30.92,76785.96,0.18,0.28849,0.00027,13.86632]
[1779607829463,30.92,76787.01,0.18,0.28877,0.00027,13.87269]
[1779607834590,30.91,76787.16,0.18,0.28866,0.00027,13.8656]
[1779607839626,30.88,76784.79,0.18,0.28782,0.00027,13.84602]
[1779607842306,30.87,76780.2,0.18,0.28654,0.00027,13.81613]
[1779607842344,30.87,76780.2,0.18,0.28654,0.00027,13.81613]
[1779607842802,30.87,76780.2,0.18,0.28654,0.00027,13.81613]
[1779607843948,30.87,76780.12,0.18,0.28649,0.00027,13.81497]
[1779607844792,30.85,76780.11,0.18,0.28634,0.00027,13.8116]
[1779607849468,30.8,76779.93,0.18,0.28597,0.00027,13.80307]
[1779607850100,30.77,76777.28,0.18,0.2851,0.00027,13.78263]
[1779607850444,30.77,76777.28,0.18,0.2851,0.00027,13.78263]
[1779607855739,30.71,76777.04,0.18,0.28462,0.00027,13.77141]
[1779607860773,30.67,76776.86,0.18,0.28431,0.00027,13.76431]
[1779607863823,30.64,76777.43,0.18,0.28427,0.00027,13.76328]
[1779607864483,30.64,76777.64,0.18,0.2843,0.00027,13.76421]
[1779607864491,30.64,76777.64,0.18,0.2843,0.00027,13.76421]
[1779607864496,30.64,76777.64,0.18,0.2843,0.00027,13.76421]
[1779607865808,30.63,76768.2,0.18,0.2817,0.00027,13.70186]
[1779607868601,30.62,76770.39,0.18,0.28226,0.00027,13.7154]
[1779607868605,30.62,76770.39,0.18,0.28226,0.00027,13.7154]
[1779607870641,30.62,76770.33,0.18,0.28221,0.00027,13.71421]
[1779607870732,30.62,76770.33,0.18,0.28219,0.00027,13.71382]
[1779607872166,30.61,76777.0,0.18,0.28399,0.00027,13.75692]
[1779607877893,30.52,76779.24,0.18,0.28402,0.00027,13.75793]
[1779607882929,30.49,76775.74,0.18,0.28282,0.00027,13.72933]
[1779607884326,30.49,76775.74,0.18,0.28282,0.00027,13.72933]
[1779607884364,30.49,76775.74,0.18,0.28282,0.00027,13.72933]
[1779607884397,30.48,76776.85,0.18,0.28309,0.00027,13.73581]
[1779607885019,30.48,76782.31,0.18,0.28458,0.00027,13.77147]
[1779607890155,30.43,76785.63,0.18,0.28513,0.00027,13.78469]
[1779607897028,30.38,76784.0,0.18,0.28431,0.00028,13.76076]
[1779607901230,30.37,76777.77,0.18,0.28253,0.00027,13.71833]
[1779607907097,30.35,76775.82,0.18,0.2819,0.00027,13.70328]
[1779607912446,30.34,76776.7,0.18,0.28205,0.00027,13.70684]
[1779607918176,30.33,76776.23,0.18,0.28184,0.00027,13.70195]
[1779607923212,30.32,76776.59,0.18,0.28187,0.00027,13.70261]
[1779607924038,30.32,76776.59,0.18,0.28187,0.00027,13.70261]
[1779607924844,30.31,76774.73,0.18,0.28132,0.00027,13.68957]
[1779607929871,30.3,76775.63,0.18,0.28151,0.00027,13.6941]
[1779607934888,30.29,76776.4,0.18,0.28165,0.00027,13.6974]
[1779607939942,30.28,76777.18,0.18,0.28177,0.00027,13.70046]
[1779607944963,30.27,76777.9,0.18,0.2819,0.00027,13.70363]
[1779607946844,30.26,76786.64,0.18,0.28428,0.00028,13.76058]
[1779607951864,30.2,76789.28,0.18,0.28461,0.00028,13.7688]
[1779607956919,30.19,76787.65,0.18,0.28401,0.00028,13.74988]
[1779607959856,30.18,76780.41,0.18,0.28195,0.00028,13.70053]
[1779607964904,30.17,76782.03,0.18,0.28234,0.00028,13.70988]
[1779607969911,30.16,76780.85,0.18,0.28194,0.00028,13.7003]
[1779607973870,30.15,76775.93,0.18,0.28051,0.00028,13.66584]
[1779607978887,30.14,76775.59,0.18,0.28036,0.00028,13.66226]
[1779607983889,30.13,76774.12,0.18,0.27988,0.00028,13.65079]
[1779607985941,30.13,76782.41,0.18,0.28213,0.00028,13.70511]
[1779607990963,30.12,76785.82,0.18,0.28301,0.00028,13.7263]
[1779607995988,30.1,76784.38,0.18,0.28252,0.00028,13.71461]
[1779608000994,30.09,76780.63,0.18,0.28141,0.00028,13.68793]
[1779608006014,30.08,76778.81,0.18,0.28084,0.00028,13.67417]
[1779608011043,30.07,76779.93,0.18,0.28108,0.00028,13.67999]
[1779608016071,30.06,76779.88,0.18,0.28093,0.00028,13.67177]
[1779608021123,30.05,76780.06,0.18,0.28091,0.00028,13.67136]
[1779608026127,30.04,76779.81,0.18,0.28077,0.00028,13.66807]
[1779608031127,30.03,76780.48,0.18,0.28089,0.00028,13.67094]
[1779608036150,30.02,76780.58,0.18,0.28085,0.00028,13.67009]
[1779608041161,30.01,76780.8,0.18,0.28084,0.00028,13.67001]
[1779608046193,30.0,76780.45,0.18,0.28068,0.00028,13.66608]
[1779608048570,30.0,76780.83,0.18,0.28076,0.00028,13.668]
[1779608048593,30.0,76780.83,0.18,0.28076,0.00028,13.668]
[1779608048641,30.0,76780.83,0.18,0.28076,0.00028,13.668]
[1779608048739,29.99,76780.83,0.18,0.28074,0.00028,13.66768]
[1779608050100,29.99,76787.14,0.18,0.28248,0.00028,13.7095]
[1779608055132,29.98,76786.49,0.18,0.28223,0.00028,13.70346]
[1779608060169,29.97,76783.2,0.18,0.28125,0.00028,13.67988]
[1779608063016,29.97,76782.65,0.18,0.28108,0.00028,13.67588]
[1779608064073,29.96,76781.12,0.18,0.28061,0.00028,13.66467]
[1779608069093,29.95,76777.77,0.18,0.27962,0.00028,13.64068]
[1779608073100,29.95,76779.45,0.18,0.27997,0.00028,13.64456]
[1779608073113,29.95,76779.45,0.18,0.27997,0.00028,13.64456]
[1779608073580,29.94,76786.01,0.18,0.28178,0.00028,13.68832]
[1779608077457,29.94,76792.52,0.18,0.28356,0.00028,13.73094]
[1779608079547,29.94,76792.52,0.18,0.28355,0.00028,13.73063]
[1779608080095,29.93,76792.37,0.18,0.28348,0.00028,13.72898]
[1779608081005,29.93,76797.41,0.18,0.28487,0.00028,13.76211]
[1779608081497,29.93,76797.41,0.18,0.28487,0.00028,13.76211]
[1779608081505,29.93,76797.41,0.18,0.28487,0.00028,13.76211]
[1779608081598,29.93,76800.67,0.18,0.28577,0.00028,13.78335]
[1779608082521,29.93,76800.67,0.18,0.28577,0.00028,13.78335]
[1779608083870,29.93,76800.7,0.18,0.28576,0.00028,13.78323]
[1779608083875,29.93,76800.7,0.18,0.28576,0.00028,13.78323]
[1779608084716,29.92,76800.72,0.18,0.28576,0.00028,13.78303]
[1779608084798,29.92,76805.23,0.18,0.28701,0.00028,13.81242]
[1779608085124,29.92,76805.23,0.18,0.28701,0.00028,13.81242]
[1779608085132,29.92,76805.23,0.18,0.28701,0.00028,13.81242]
[1779608086061,29.92,76810.1,0.18,0.28836,0.00028,13.84411]
[1779608089097,29.91,76802.86,0.18,0.28628,0.00028,13.79554]
[1779608094107,29.91,76801.79,0.18,0.28593,0.00028,13.78725]
[1779608094439,29.9,76801.13,0.18,0.28574,0.00028,13.78263]
[1779608095046,29.9,76807.47,0.18,0.2875,0.00028,13.82417]
[1779608098406,29.9,76809.47,0.18,0.28803,0.00028,13.83646]
[1779608098951,29.9,76809.47,0.18,0.28803,0.00028,13.83646]
[1779608099120,29.89,76814.19,0.18,0.28935,0.00028,13.86708]
[1779608099883,29.89,76814.19,0.18,0.28935,0.00028,13.86708]
[1779608100111,29.88,76830.84,0.18,0.29395,0.00028,13.97259]
[1779608100370,29.88,76830.84,0.18,0.29395,0.00028,13.97259]
[1779608100464,29.88,76835.71,0.18,0.29534,0.00028,14.00382]
[1779608102029,29.88,76835.71,0.18,0.29534,0.00028,14.00382]
[1779608102031,29.83,76834.95,0.18,0.29481,0.00029,13.99206]
[1779608102507,29.83,76827.84,0.18,0.29278,0.00028,13.94625]
[1779608104080,29.83,76827.84,0.18,0.29278,0.00028,13.94625]
[1779608103788,29.8,76822.99,0.18,0.29123,0.00028,13.91078]
[1779608104487,29.8,76822.99,0.18,0.29123,0.00028,13.91078]
[1779608109521,29.79,76820.22,0.18,0.29037,0.00028,13.89108]
[1779608110638,29.79,76812.9,0.18,0.28827,0.00028,13.84245]
[1779608112101,29.78,76807.59,0.18,0.28675,0.00028,13.80711]
[1779608112929,29.78,76807.59,0.18,0.28675,0.00028,13.80711]
[1779608112964,29.78,76807.59,0.18,0.28675,0.00028,13.80711]
[1779608114382,29.78,76805.99,0.18,0.28628,0.00028,13.79594]
[1779608114388,29.78,76805.99,0.18,0.28628,0.00028,13.79594]
[1779608115113,29.78,76805.99,0.18,0.28628,0.00028,13.79594]
[1779608114708,29.78,76806.0,0.18,0.28627,0.00028,13.79572]
[1779608120600,29.77,76804.23,0.18,0.28569,0.00028,13.78224]
[1779608126640,29.65,76803.46,0.18,0.28469,0.00028,13.75911]
[1779608127269,29.65,76803.46,0.18,0.28469,0.00028,13.75911]
[1779608129488,29.59,76802.79,0.18,0.28414,0.00028,13.74623]
[1779608129538,29.59,76802.79,0.18,0.28414,0.00028,13.74623]
[1779608131125,29.59,76794.51,0.18,0.2817,0.00028,13.68331]
[1779608133783,29.58,76793.74,0.18,0.28145,0.00028,13.67733]
[1779608133827,29.58,76793.74,0.18,0.28145,0.00028,13.67733]
[1779608140738,29.57,76793.3,0.18,0.2812,0.00028,13.67127]
[1779608145773,29.55,76789.73,0.18,0.28011,0.00028,13.64496]
[1779608149309,29.54,76789.54,0.18,0.28,0.00028,13.64241]
[1779608152753,29.54,76787.73,0.18,0.27944,0.00028,13.6288]
[1779608155791,29.53,76786.67,0.18,0.27909,0.00028,13.6203]
[1779608155873,29.53,76786.67,0.18,0.27909,0.00028,13.6203]
[1779608155958,29.53,76783.83,0.18,0.27828,0.00028,13.60042]
[1779608157860,29.51,76778.03,0.18,0.27655,0.00028,13.55814]
[1779608161629,29.46,76778.73,0.18,0.27639,0.00028,13.55436]
[1779608161634,29.46,76778.73,0.18,0.27639,0.00028,13.55436]
[1779608161888,29.44,76778.66,0.18,0.27626,0.00028,13.55133]
[1779608166062,29.4,76778.96,0.18,0.27604,0.00028,13.54591]
[1779608166164,29.39,76779.64,0.18,0.27613,0.00028,13.54822]
[1779608167931,29.36,76785.59,0.18,0.2776,0.00028,13.5847]
[1779608172967,29.29,76784.53,0.18,0.27681,0.00028,13.56552]
[1779608175659,29.26,76784.92,0.18,0.27675,0.00028,13.56417]
[1779608175899,29.26,76784.92,0.18,0.27675,0.00028,13.56417]
[1779608175942,29.26,76784.92,0.18,0.27675,0.00028,13.56417]
[1779608176018,29.25,76794.29,0.18,0.27932,0.00028,13.62712]
[1779608181028,29.24,76790.88,0.18,0.27832,0.00028,13.60272]
[1779608185998,29.25,76789.67,0.18,0.27803,0.00028,13.59554]
[1779608186139,29.25,76788.32,0.18,0.27766,0.00028,13.58646]
[1779608190389,29.27,76786.83,0.18,0.27735,0.00028,13.57892]
[1779608192454,29.28,76785.79,0.18,0.27708,0.00028,13.56766]
[1779608193111,29.29,76784.86,0.18,0.27687,0.00028,13.56236]
[1779608196137,29.31,76779.73,0.18,0.27557,0.00028,13.53026]
[1779608196537,29.31,76779.73,0.18,0.27557,0.00028,13.53026]
[1779608200057,29.34,76776.58,0.18,0.27486,0.00028,13.51251]
[1779608200355,29.34,76776.18,0.18,0.2748,0.00028,13.51082]
[1779608204780,29.37,76774.22,0.18,0.27443,0.00028,13.50157]
[1779608206809,29.39,76773.8,0.18,0.27443,0.00028,13.50141]
[1779608212252,29.44,76771.7,0.18,0.2742,0.00028,13.49548]
[1779608218292,29.49,76771.42,0.18,0.27445,0.00028,13.50164]
[1779608221175,29.49,76770.91,0.18,0.27436,0.00028,13.49931]
[1779608221186,29.51,76771.0,0.18,0.27448,0.00028,13.50227]
[1779608227434,29.53,76770.13,0.18,0.27442,0.00028,13.50056]
[1779608234717,29.59,76770.03,0.18,0.27476,0.00028,13.50893]
[1779608240449,29.61,76769.74,0.18,0.27483,0.00028,13.51041]
[1779608242297,29.61,76769.75,0.18,0.27485,0.00028,13.51108]
[1779608242569,29.61,76764.88,0.18,0.27352,0.00028,13.47792]
[1779608244850,29.62,76764.88,0.18,0.27354,0.00028,13.47833]
[1779608245841,29.63,76762.83,0.18,0.27304,0.00028,13.46561]
[1779608245868,29.63,76763.03,0.18,0.27313,0.00028,13.46786]
[1779608251576,29.65,76763.29,0.18,0.27333,0.00028,13.47285]
[1779608251984,29.65,76763.29,0.18,0.27333,0.00028,13.47285]
[1779608252060,29.66,76763.04,0.18,0.27325,0.00028,13.46625]
[1779608258149,29.68,76763.91,0.18,0.27364,0.00028,13.47593]
[1779608258241,29.68,76763.67,0.18,0.2736,0.00028,13.47495]
[1779608260411,29.69,76764.27,0.18,0.27379,0.00028,13.47975]
[1779608262272,29.69,76763.91,0.18,0.27372,0.00028,13.47784]
[1779608262281,29.69,76763.91,0.18,0.27372,0.00028,13.47784]
[1779608262603,29.7,76763.66,0.18,0.2737,0.00028,13.47729]
[1779608267638,29.71,76762.79,0.18,0.27357,0.00028,13.4741]
[1779608268441,29.71,76762.79,0.18,0.27357,0.00028,13.4741]
[1779608268645,29.72,76764.09,0.18,0.27395,0.00028,13.48364]
[1779608270487,29.72,76764.09,0.18,0.27395,0.00028,13.48364]
[1779608270659,29.72,76763.24,0.18,0.27376,0.00028,13.47867]
[1779608274608,29.73,76764.27,0.18,0.2741,0.00028,13.48727]
[1779608274705,29.73,76764.23,0.18,0.2741,0.00028,13.48729]
[1779608279727,29.74,76762.83,0.18,0.27377,0.00028,13.47895]
[1779608285069,29.75,76761.08,0.18,0.27334,0.00028,13.46812]
[1779608290465,29.75,76765.35,0.18,0.27455,0.00028,13.49824]
[1779608291071,29.75,76765.35,0.18,0.27455,0.00028,13.49824]
[1779608291131,29.76,76767.57,0.18,0.27519,0.00028,13.5143]
[1779608293747,29.77,76768.1,0.18,0.2754,0.00028,13.51945]
[1779608293889,29.77,76770.64,0.18,0.27613,0.00028,13.5374]
[1779608299863,29.79,76769.79,0.18,0.27602,0.00028,13.53464]
[1779608305210,29.81,76769.54,0.18,0.27607,0.00028,13.53572]
[1779608311611,29.82,76769.26,0.18,0.27608,0.00028,13.53604]
[1779608316893,29.84,76768.88,0.18,0.27607,0.00028,13.53111]
[1779608317777,29.85,76768.74,0.18,0.27606,0.00028,13.53073]
[1779608323027,29.87,76767.21,0.18,0.27577,0.00028,13.52348]
[1779608323941,29.87,76767.21,0.18,0.27577,0.00028,13.52348]
[1779608328057,29.87,76766.14,0.18,0.27548,0.00028,13.51642]
[1779608328062,29.87,76766.14,0.18,0.27548,0.00028,13.51642]
[1779608328117,29.87,76767.04,0.18,0.27573,0.00028,13.52263]
[1779608329492,29.87,76767.04,0.18,0.27573,0.00028,13.52263]
[1779608330108,29.87,76767.04,0.18,0.27573,0.00028,13.52263]
[1779608336122,29.89,76767.85,0.18,0.27609,0.00028,13.53129]
[1779608341157,29.9,76768.55,0.18,0.27638,0.00028,13.53856]
[1779608346191,29.91,76768.37,0.18,0.27638,0.00028,13.53844]
[1779608351229,29.91,76767.43,0.18,0.27613,0.00028,13.53218]
[1779608354248,29.91,76772.78,0.18,0.27761,0.00028,13.5687]
[1779608358390,29.91,76775.53,0.18,0.27837,0.00028,13.58728]
[1779608358426,29.91,76775.51,0.18,0.27837,0.00028,13.58715]
[1779608365629,29.91,76774.26,0.18,0.27804,0.00028,13.5791]
[1779608371366,29.91,76772.66,0.18,0.27751,0.00028,13.5617]
[1779608376401,29.92,76773.92,0.18,0.27789,0.00028,13.5709]
[1779608385770,29.92,76770.0,0.18,0.27685,0.00028,13.54545]
[1779608391250,29.92,76766.89,0.18,0.27601,0.00028,13.52455]
[1779608396543,29.92,76764.33,0.18,0.2753,0.00028,13.50702]
[1779608402015,29.92,76763.91,0.18,0.27518,0.00028,13.50409]
[1779608402019,29.92,76764.5,0.18,0.27534,0.00028,13.50809]
[1779608407621,29.92,76761.44,0.18,0.2745,0.00028,13.48711]
[1779608408742,29.92,76761.44,0.18,0.2745,0.00028,13.48711]
[1779608409411,29.92,76761.28,0.18,0.27445,0.00028,13.48603]
[1779608414430,29.92,76758.63,0.18,0.27373,0.00027,13.46793]
[1779608419458,29.92,76760.25,0.18,0.27418,0.00028,13.47917]
[1779608422563,29.93,76761.21,0.18,0.27444,0.00028,13.48582]
[1779608424740,29.93,76761.21,0.18,0.27445,0.00028,13.48584]
[1779608429776,29.93,76763.31,0.18,0.27502,0.00028,13.50016]
[1779608434812,29.92,76763.56,0.18,0.27502,0.00028,13.49549]
[1779608441972,29.92,76764.35,0.18,0.27524,0.00028,13.50091]
[1779608447344,29.92,76764.98,0.18,0.27541,0.00028,13.50521]
[1779608447363,29.92,76764.98,0.18,0.27541,0.00028,13.50521]
[1779608452154,29.92,76765.87,0.18,0.27566,0.00028,13.51127]
[1779608452252,29.93,76766.07,0.18,0.27571,0.00028,13.51272]
[1779608459575,29.93,76764.13,0.18,0.27519,0.00028,13.49985]
[1779608460484,29.93,76764.13,0.18,0.27519,0.00028,13.49985]
[1779608466332,29.93,76764.28,0.18,0.27527,0.00028,13.50173]
[1779608472197,29.95,76764.65,0.18,0.2755,0.00028,13.50738]
[1779608472208,29.96,76764.67,0.18,0.27553,0.00028,13.50813]
[1779608478116,29.98,76763.34,0.18,0.27534,0.00028,13.5033]
[1779608481136,29.99,76758.55,0.18,0.27411,0.00027,13.4727]
[1779608482284,29.99,76758.55,0.18,0.27411,0.00027,13.4727]
[1779608488184,29.99,76756.89,0.18,0.27366,0.00027,13.46143]
[1779608493219,29.99,76755.82,0.18,0.2733,0.00027,13.44783]
[1779608498254,30.0,76755.12,0.18,0.27311,0.00027,13.44317]
[1779608504296,30.0,76754.16,0.18,0.27285,0.00027,13.43663]
[1779608509331,30.0,76754.4,0.18,0.27292,0.00027,13.43823]
[1779608510475,30.0,76754.4,0.18,0.27292,0.00027,13.43823]
[1779608510534,30.0,76754.4,0.18,0.27292,0.00027,13.43823]
[1779608511259,30.0,76753.49,0.18,0.27267,0.00027,13.43198]
[1779608511314,30.0,76753.49,0.18,0.27267,0.00027,13.43198]
[1779608517346,30.0,76753.16,0.18,0.27259,0.00027,13.43007]
[1779608517422,30.0,76753.16,0.18,0.27259,0.00027,13.43007]
[1779608523432,30.0,76751.96,0.18,0.27229,0.00027,13.42251]
[1779608528718,30.0,76751.21,0.18,0.2721,0.00027,13.41762]
[1779608529471,30.01,76751.33,0.18,0.27214,0.00027,13.41871]
[1779608529739,30.01,76751.33,0.18,0.27214,0.00027,13.41871]
[1779608530479,30.01,76747.67,0.18,0.27115,0.00027,13.3936]
[1779608532118,30.01,76745.69,0.18,0.2706,0.00027,13.37989]
[1779608532129,30.01,76745.69,0.18,0.2706,0.00027,13.37989]
[1779608532494,30.01,76743.08,0.18,0.26989,0.00027,13.36181]
[1779608538040,30.01,76743.46,0.18,0.26999,0.00027,13.36439]
[1779608540549,30.0,76752.98,0.18,0.27258,0.00027,13.42968]
[1779608545587,30.0,76753.14,0.18,0.2726,0.00027,13.43017]
[1779608551630,30.0,76753.5,0.18,0.2726,0.00027,13.42573]
[1779608556964,29.99,76752.75,0.18,0.27238,0.00027,13.4201]
[1779608562590,29.99,76752.75,0.18,0.27237,0.00027,13.42003]
[1779608570413,29.99,76753.26,0.18,0.27248,0.00027,13.42279]
[1779608575799,29.99,76753.44,0.18,0.27251,0.00027,13.42348]
[1779608580834,29.98,76753.99,0.18,0.27265,0.00027,13.42694]
[1779608587176,29.98,76753.63,0.18,0.27253,0.00027,13.42403]
[1779608592919,29.98,76753.17,0.18,0.27239,0.00027,13.42058]
[1779608599342,29.98,76753.01,0.18,0.27234,0.00027,13.41922]
[1779608600293,29.98,76753.4,0.18,0.27244,0.00027,13.42181]
[1779608600295,29.98,76759.51,0.18,0.27412,0.00027,13.46372]
[1779608601568,29.98,76765.65,0.18,0.27581,0.00028,13.50567]
[1779608602914,29.98,76765.65,0.18,0.27581,0.00028,13.50567]
[1779608602922,29.98,76765.65,0.18,0.27581,0.00028,13.50567]
[1779608603578,29.98,76767.03,0.18,0.27618,0.00028,13.51483]
[1779608608605,29.97,76769.23,0.18,0.27677,0.00028,13.52929]
[1779608610586,29.97,76770.6,0.18,0.27713,0.00028,13.53835]
[1779608610623,29.97,76770.6,0.18,0.27713,0.00028,13.53835]
[1779608610597,29.97,76770.36,0.18,0.27706,0.00028,13.53659]
[1779608616080,29.97,76772.31,0.18,0.2775,0.00028,13.5428]
[1779608620494,29.96,76773.22,0.18,0.27775,0.00028,13.54885]
[1779608620524,29.96,76773.22,0.18,0.27775,0.00028,13.54885]
[1779608620622,29.96,76774.34,0.18,0.27805,0.00028,13.55608]
[1779608626150,29.96,76775.21,0.18,0.27826,0.00028,13.56122]
[1779608629077,29.96,76775.3,0.18,0.27827,0.00028,13.56165]
[1779608634206,29.95,76776.15,0.18,0.27849,0.00028,13.56689]
[1779608640249,29.95,76776.72,0.18,0.27862,0.00028,13.57022]
[1779608647596,29.95,76777.94,0.18,0.27893,0.00028,13.57774]
[1779608653339,29.94,76779.5,0.18,0.27933,0.00028,13.58752]
[1779608658375,29.94,76780.8,0.18,0.27967,0.00028,13.59573]
[1779608659316,29.94,76780.8,0.18,0.27967,0.00028,13.59573]
[1779608660377,29.94,76781.99,0.18,0.28,0.00028,13.60365]
[1779608660394,29.94,76781.99,0.18,0.28,0.00028,13.60365]
[1779608660478,29.94,76781.71,0.18,0.27992,0.00028,13.60167]
[1779608663417,29.94,76782.18,0.18,0.28004,0.00028,13.60463]
[1779608667824,29.93,76782.62,0.18,0.28014,0.00028,13.6071]
[1779608667856,29.93,76782.62,0.18,0.28014,0.00028,13.6071]
[1779608668042,29.93,76782.62,0.18,0.28014,0.00028,13.6071]
[1779608668091,29.93,76782.62,0.18,0.28014,0.00028,13.6071]
[1779608674486,29.93,76782.91,0.18,0.28011,0.00028,13.60185]
[1779608679521,29.92,76782.99,0.18,0.28011,0.00028,13.60175]
[1779608686570,29.92,76780.81,0.18,0.27946,0.00028,13.58605]
[1779608692612,29.91,76782.31,0.18,0.27982,0.00028,13.59489]
[1779608693618,29.89,76788.22,0.18,0.28135,0.00028,13.63186]
[1779608694369,29.89,76788.22,0.18,0.28135,0.00028,13.63186]
[1779608694413,29.89,76788.22,0.18,0.28135,0.00028,13.63186]
[1779608694452,29.89,76788.22,0.18,0.28135,0.00028,13.63186]
[1779608694458,29.89,76788.22,0.18,0.28135,0.00028,13.63186]
[1779608694625,29.87,76791.13,0.18,0.28206,0.00028,13.64878]
[1779608695633,29.86,76797.72,0.18,0.28379,0.00028,13.6901]
[1779608700424,29.78,76801.53,0.18,0.28434,0.00028,13.70367]
[1779608700687,29.76,76802.7,0.18,0.28453,0.00028,13.70826]
[1779608705709,29.68,76801.33,0.18,0.28359,0.00028,13.68633]
[1779608705717,29.66,76793.21,0.18,0.28117,0.00028,13.62843]
[1779608705833,29.66,76793.21,0.18,0.28117,0.00028,13.62843]
[1779608706416,29.66,76793.21,0.18,0.28117,0.00028,13.62843]
[1779608706715,29.63,76793.21,0.18,0.28102,0.00028,13.62504]
[1779608708729,29.6,76785.75,0.18,0.27866,0.00028,13.56813]
[1779608713765,29.49,76785.3,0.18,0.27781,0.00028,13.54763]
[1779608714948,29.47,76780.77,0.18,0.2764,0.00028,13.51334]
[1779608715777,29.45,76779.63,0.18,0.27592,0.00028,13.50161]
[1779608719688,29.37,76784.44,0.18,0.27673,0.00028,13.52188]
[1779608724694,29.29,76783.65,0.18,0.27598,0.00028,13.50374]
[1779608729700,29.21,76783.17,0.18,0.27523,0.00028,13.48566]
[1779608734726,29.12,76783.34,0.18,0.27464,0.00028,13.46675]
[1779608739747,29.05,76783.03,0.18,0.27403,0.00028,13.45182]
[1779608744770,28.98,76783.15,0.18,0.27358,0.00028,13.44085]
[1779608749803,28.92,76783.88,0.18,0.27333,0.00028,13.43499]
[1779608754818,28.86,76784.3,0.18,0.27303,0.00029,13.42771]
[1779608759844,28.79,76784.55,0.18,0.27262,0.00029,13.4179]
[1779608764844,28.74,76784.89,0.18,0.27235,0.00029,13.41128]
[1779608769771,28.69,76775.98,0.18,0.26944,0.00029,13.33804]
[1779608774795,28.66,76776.22,0.18,0.26928,0.00029,13.33404]
[1779608777724,28.63,76776.76,0.18,0.26926,0.00029,13.33375]
[1779608777748,28.63,76776.76,0.18,0.26926,0.00029,13.33375]
[1779608777752,28.63,76776.92,0.18,0.26925,0.00029,13.33352]
[1779608778823,28.63,76776.92,0.18,0.26925,0.00029,13.33352]
[1779608779222,28.61,76776.62,0.18,0.26907,0.00029,13.32893]
[1779608784256,28.59,76777.39,0.18,0.2691,0.00029,13.32969]
[1779608789293,28.57,76776.06,0.18,0.26857,0.00029,13.31632]
[1779608794325,28.54,76779.3,0.18,0.26927,0.00029,13.32985]
[1779608799361,28.53,76777.64,0.18,0.26867,0.00029,13.31457]
[1779608806922,28.51,76779.59,0.18,0.26913,0.00029,13.3264]
[1779608810564,28.49,76777.46,0.18,0.26838,0.00029,13.30735]
[1779608810783,28.49,76772.47,0.18,0.26695,0.00029,13.27074]
[1779608811386,28.49,76772.47,0.18,0.26695,0.00029,13.27074]
[1779608811460,28.49,76772.47,0.18,0.26695,0.00029,13.27074]
[1779608817486,28.49,76767.91,0.18,0.26565,0.00029,13.23707]
[1779608822522,28.49,76761.41,0.18,0.26378,0.00028,13.1886]
[1779608827557,28.49,76755.66,0.18,0.26214,0.00028,13.14564]
[1779608832593,28.49,76752.87,0.18,0.26135,0.00028,13.12471]
[1779608837628,28.49,76754.26,0.18,0.26173,0.00028,13.1349]
[1779608838634,28.48,76760.71,0.18,0.26352,0.00028,13.18186]
[1779608842495,28.47,76759.45,0.18,0.26305,0.00028,13.16951]
[1779608842526,28.47,76759.45,0.18,0.26305,0.00028,13.16951]
[1779608842664,28.47,76753.93,0.18,0.26148,0.00028,13.12831]
[1779608848054,28.47,76750.33,0.18,0.26046,0.00028,13.10124]
[1779608848818,28.47,76750.33,0.18,0.26046,0.00028,13.10124]
[1779608849319,28.47,76750.23,0.18,0.26043,0.00028,13.10042]
[1779608849712,28.47,76750.23,0.18,0.26042,0.00028,13.10038]
[1779608852930,28.47,76749.6,0.18,0.26017,0.00028,13.08916]
[1779608853740,28.47,76748.96,0.18,0.25999,0.00028,13.08428]
[1779608858775,28.46,76745.27,0.18,0.25894,0.00028,13.05634]
[1779608861181,28.46,76744.94,0.18,0.25884,0.00028,13.05386]
[1779608861255,28.46,76744.94,0.18,0.25884,0.00028,13.05376]
[1779608869852,28.46,76741.65,0.18,0.25789,0.00028,13.0285]
[1779608871435,28.46,76740.34,0.18,0.25752,0.00028,13.01856]
[1779608871868,28.46,76740.34,0.18,0.25752,0.00028,13.0185]
[1779608876900,28.46,76738.87,0.18,0.2571,0.00028,13.00708]
[1779608879689,28.46,76738.55,0.18,0.257,0.00028,13.00453]
[1779608879921,28.46,76738.54,0.18,0.257,0.00028,13.00438]
[1779608884957,28.46,76736.48,0.18,0.25641,0.00028,12.98845]
[1779608889993,28.46,76735.08,0.18,0.256,0.00028,12.97753]
[1779608896035,28.45,76734.86,0.18,0.25592,0.00028,12.97548]
[1779608900250,28.45,76736.9,0.18,0.25649,0.00028,12.99065]
[1779608904090,28.45,76736.9,0.18,0.25647,0.00028,12.99033]
[1779608909450,28.45,76739.58,0.18,0.25721,0.00028,13.01015]
[1779608919520,28.42,76743.09,0.18,0.25791,0.00028,13.02454]
[1779608925238,28.4,76745.89,0.18,0.25856,0.00028,13.04222]
[1779608928980,28.4,76745.24,0.18,0.25833,0.00028,13.036]
[1779608929590,28.39,76742.44,0.18,0.25753,0.00028,13.01466]
[1779608935148,28.39,76739.68,0.18,0.25675,0.00028,12.99361]
[1779608935645,28.39,76739.68,0.18,0.25675,0.00028,12.99361]
[1779608936317,28.39,76737.25,0.18,0.25606,0.00028,12.9751]
[1779608936719,28.39,76737.25,0.18,0.25606,0.00028,12.9751]
[1779608936886,28.39,76701.08,0.18,0.246,0.00028,12.6966]
[1779608937260,28.39,76701.08,0.18,0.246,0.00028,12.6966]
[1779608937270,28.39,76701.08,0.18,0.246,0.00028,12.6966]
[1779608937379,28.39,76701.08,0.18,0.246,0.00028,12.6966]
[1779608937713,28.39,76701.08,0.18,0.246,0.00028,12.6966]
[1779608937724,28.39,76701.08,0.18,0.246,0.00028,12.6966]
[1779608937965,28.39,76701.08,0.18,0.246,0.00028,12.6966]
[1779608937974,28.39,76701.08,0.18,0.246,0.00028,12.6966]
[1779608937998,28.39,76698.09,0.18,0.24518,0.00027,12.67342]
[1779608938119,28.39,76698.09,0.18,0.24518,0.00027,12.67342]
[1779608938184,28.39,76698.09,0.18,0.24518,0.00027,12.67342]
[1779608938269,28.39,76698.09,0.18,0.24518,0.00027,12.67342]
[1779608938383,28.39,76698.09,0.18,0.24518,0.00027,12.67342]
[1779608938451,28.39,76698.09,0.18,0.24518,0.00027,12.67342]
[1779608938578,28.39,76698.09,0.18,0.24518,0.00027,12.67342]
[1779608941270,28.39,76701.05,0.18,0.24594,0.00028,12.69497]
[1779608941304,28.39,76701.05,0.18,0.24594,0.00028,12.69497]
[1779608941523,28.39,76701.05,0.18,0.24594,0.00028,12.69497]
[1779608941590,28.38,76714.67,0.18,0.24969,0.00028,12.80039]
[1779608942311,28.38,76714.67,0.18,0.24969,0.00028,12.80039]
[1779608942343,28.38,76714.67,0.18,0.24969,0.00028,12.80039]
[1779608942831,28.38,76714.67,0.18,0.24969,0.00028,12.80039]
[1779608942921,28.38,76714.67,0.18,0.24969,0.00028,12.80039]
[1779608942937,28.38,76714.67,0.18,0.24969,0.00028,12.80039]
[1779608942978,28.38,76714.39,0.18,0.24961,0.00028,12.79802]
[1779608944854,28.38,76711.43,0.18,0.24878,0.00028,12.77492]
[1779608944995,28.38,76711.22,0.18,0.24871,0.00028,12.7731]
[1779608945483,28.38,76711.22,0.18,0.24871,0.00028,12.7731]
[1779608945932,28.38,76712.36,0.18,0.24902,0.00028,12.78174]
[1779608950962,28.38,76711.5,0.18,0.24875,0.00028,12.77412]
[1779608953625,28.37,76711.81,0.18,0.24881,0.00028,12.77577]
[1779608953646,28.37,76711.81,0.18,0.24881,0.00028,12.77577]
[1779608956459,28.37,76706.01,0.18,0.24717,0.00028,12.72975]
[1779608961494,28.36,76705.01,0.18,0.24685,0.00028,12.72074]
[1779608967940,28.36,76704.85,0.18,0.24677,0.00028,12.71855]
[1779608970686,28.35,76709.87,0.18,0.24811,0.00028,12.75641]
[1779608976630,28.34,76709.97,0.18,0.248,0.00028,12.74898]
[1779608984655,28.33,76710.95,0.18,0.24819,0.00028,12.75428]
[1779608990015,28.33,76711.0,0.18,0.24816,0.00028,12.75339]
[1779608998754,28.32,76711.36,0.18,0.24817,0.00028,12.7539]
[1779609003788,28.31,76711.67,0.18,0.24821,0.00028,12.75491]
[1779609008823,28.3,76712.62,0.18,0.24842,0.00028,12.76098]
[1779609013858,28.3,76711.55,0.18,0.24808,0.00028,12.7514]
[1779609018892,28.29,76711.51,0.18,0.24802,0.00028,12.74983]
[1779609020507,28.29,76711.14,0.18,0.24791,0.00028,12.7467]
[1779609021003,28.29,76707.24,0.18,0.24682,0.00028,12.71606]
[1779609021576,28.29,76707.24,0.18,0.24682,0.00028,12.71606]
[1779609022093,28.29,76706.04,0.18,0.24648,0.00028,12.70634]
[1779609023643,28.29,76706.04,0.18,0.24647,0.00028,12.70609]
[1779609023675,28.29,76706.04,0.18,0.24647,0.00028,12.70609]
[1779609023928,28.29,76706.04,0.18,0.24646,0.00028,12.70584]
[1779609024488,28.29,76706.04,0.18,0.24646,0.00028,12.70584]
[1779609024500,28.29,76706.04,0.18,0.24646,0.00028,12.70584]
[1779609024937,28.28,76710.4,0.18,0.24766,0.00028,12.73956]
[1779609030297,28.28,76710.63,0.18,0.24767,0.00028,12.73993]
[1779609036041,28.27,76710.68,0.18,0.24756,0.00028,12.73259]
[1779609036129,28.27,76716.72,0.18,0.24923,0.00028,12.77934]
[1779609044071,28.27,76717.74,0.18,0.24947,0.00028,12.78599]
[1779609046334,28.26,76717.34,0.18,0.24934,0.00028,12.78251]
[1779609047094,28.26,76717.34,0.18,0.24934,0.00028,12.78232]
[1779609050438,28.26,76717.24,0.18,0.24929,0.00028,12.781]
[1779609050460,28.26,76717.24,0.18,0.24929,0.00028,12.781]
[1779609051121,28.26,76717.24,0.18,0.24929,0.00028,12.78094]
[1779609052490,28.26,76717.24,0.18,0.24929,0.00028,12.78094]
[1779609053119,28.26,76717.09,0.18,0.24924,0.00028,12.77964]
[1779609058143,28.26,76716.79,0.18,0.24915,0.00028,12.77706]
[1779609063148,28.25,76717.35,0.18,0.24927,0.00028,12.78055]
[1779609064339,28.25,76718.11,0.18,0.24947,0.00028,12.78613]
[1779609064345,28.25,76718.11,0.18,0.24947,0.00028,12.78613]
[1779609064818,28.25,76718.11,0.18,0.24947,0.00028,12.78613]
[1779609064827,28.25,76718.11,0.18,0.24947,0.00028,12.78613]
[1779609064856,28.25,76718.11,0.18,0.24947,0.00028,12.78613]
[1779609064896,28.25,76718.35,0.18,0.24953,0.00028,12.78783]
[1779609068357,28.24,76718.35,0.18,0.24947,0.00028,12.78604]
[1779609068380,28.24,76718.35,0.18,0.24947,0.00028,12.78604]
[1779609068924,28.24,76718.35,0.18,0.24947,0.00028,12.78604]
[1779609069076,28.24,76719.45,0.18,0.24976,0.00028,12.79407]
[1779609074098,28.24,76721.48,0.18,0.25029,0.00028,12.80882]
[1779609079121,28.23,76723.62,0.18,0.25084,0.00028,12.82419]
[1779609084143,28.22,76724.38,0.18,0.25101,0.00028,12.82885]
[1779609089147,28.22,76724.6,0.18,0.25103,0.00028,12.82937]
[1779609094150,28.21,76723.8,0.18,0.25068,0.00028,12.81554]
[1779609099169,28.21,76724.76,0.18,0.25091,0.00028,12.82182]
[1779609104171,28.2,76725.24,0.18,0.251,0.00028,12.82436]
[1779609109196,28.2,76726.36,0.18,0.25127,0.00028,12.83186]
[1779609114220,28.19,76726.85,0.18,0.25137,0.00028,12.83449]
[1779609119226,28.18,76725.58,0.18,0.25096,0.00028,12.82335]
[1779609124232,28.18,76727.78,0.18,0.25152,0.00028,12.8388]
[1779609129254,28.17,76729.26,0.18,0.25189,0.00028,12.84901]
[1779609131137,28.17,76741.93,0.18,0.25545,0.00028,12.94614]
[1779609135253,28.11,76741.16,0.18,0.25475,0.00028,12.92742]
[1779609135709,28.09,76741.16,0.18,0.25464,0.00028,12.92452]
[1779609141070,28.03,76740.18,0.18,0.25386,0.00028,12.90367]
[1779609146787,27.96,76739.7,0.18,0.25319,0.00028,12.88576]
[1779609150903,27.96,76739.7,0.18,0.25319,0.00028,12.88576]
[1779609150960,27.92,76733.82,0.18,0.25118,0.00028,12.83076]
[1779609155849,27.87,76729.51,0.18,0.24953,0.00028,12.7808]
[1779609159851,27.86,76729.32,0.18,0.24942,0.00028,12.77761]
[1779609159933,27.86,76729.32,0.18,0.24942,0.00028,12.77761]
[1779609161215,27.83,76718.57,0.18,0.24615,0.00028,12.6862]
[1779609168064,27.82,76718.15,0.18,0.24593,0.00028,12.67997]
[1779609172800,27.82,76717.07,0.18,0.2456,0.00028,12.67073]
[1779609172809,27.82,76717.07,0.18,0.2456,0.00028,12.67073]
[1779609172892,27.82,76716.18,0.18,0.24534,0.00028,12.66355]
[1779609178053,27.78,76712.27,0.18,0.24393,0.00028,12.62361]
[1779609184057,27.71,76713.89,0.18,0.24389,0.00028,12.62255]
[1779609189092,27.67,76713.15,0.18,0.24334,0.00028,12.60729]
[1779609192114,27.65,76720.14,0.18,0.2451,0.00028,12.65739]
[1779609197148,27.6,76720.98,0.18,0.24498,0.00028,12.65433]
[1779609198288,27.6,76720.98,0.18,0.24498,0.00028,12.65433]
[1779609199161,27.6,76720.63,0.18,0.24487,0.00028,12.65105]
[1779609200351,27.6,76720.09,0.18,0.24471,0.00028,12.64649]
[1779609201176,27.6,76720.14,0.18,0.24471,0.00028,12.64667]
[1779609206211,27.55,76719.59,0.18,0.24418,0.00028,12.63165]
[1779609208226,27.54,76714.26,0.18,0.24256,0.00028,12.58543]
[1779609213261,27.51,76712.9,0.18,0.24185,0.00028,12.56094]
[1779609218297,27.48,76712.34,0.18,0.24148,0.00028,12.55038]
[1779609223332,27.45,76713.0,0.18,0.24147,0.00028,12.55019]
[1779609228723,27.43,76713.57,0.18,0.24143,0.00028,12.54912]
[1779609234413,27.4,76713.4,0.18,0.24112,0.00028,12.54048]
[1779609239445,27.37,76713.24,0.18,0.24088,0.00028,12.53365]
[1779609244481,27.33,76714.17,0.18,0.2408,0.00028,12.53141]
[1779609250523,27.28,76712.84,0.18,0.24001,0.00028,12.50882]
[1779609261917,27.2,76713.21,0.18,0.23942,0.00028,12.49221]
[1779609268202,27.2,76713.21,0.18,0.23942,0.00028,12.49221]
[1779609275202,27.14,76712.54,0.18,0.23864,0.00028,12.46546]
[1779609282059,27.15,76712.54,0.18,0.23874,0.00028,12.46828]
[1779609287531,27.18,76714.46,0.18,0.23953,0.00028,12.49107]
[1779609292822,27.21,76716.99,0.18,0.2405,0.00028,12.51897]
[1779609298864,27.23,76718.05,0.18,0.24101,0.00028,12.53376]
[1779609303054,27.24,76716.67,0.18,0.24071,0.00028,12.52495]
[1779609303139,27.24,76717.03,0.18,0.24081,0.00028,12.52801]
[1779609304898,27.24,76717.03,0.18,0.24082,0.00028,12.52813]
[1779609311027,27.25,76721.28,0.18,0.24205,0.00028,12.56363]
[1779609313276,27.25,76722.84,0.18,0.2425,0.00029,12.57662]
[1779609315030,27.25,76724.15,0.18,0.24289,0.00029,12.58756]
[1779609315327,27.25,76724.15,0.18,0.24289,0.00029,12.58756]
[1779609321175,27.25,76727.57,0.18,0.24389,0.00029,12.61614]
[1779609327330,27.26,76728.24,0.18,0.2441,0.00029,12.62215]
[1779609332410,27.26,76725.75,0.18,0.24335,0.00029,12.59655]
[1779609339146,27.27,76723.73,0.18,0.24286,0.00029,12.58228]
[1779609344181,27.28,76721.46,0.18,0.24233,0.00028,12.56713]
[1779609349217,27.3,76720.75,0.18,0.24225,0.00028,12.56469]
[1779609356265,27.32,76718.22,0.18,0.24169,0.00028,12.54867]
[1779609362620,27.34,76717.91,0.18,0.24174,0.00028,12.55002]
[1779609368349,27.35,76714.52,0.18,0.24091,0.00028,12.52613]
[1779609374392,27.37,76712.33,0.18,0.24043,0.00028,12.51206]
[1779609380192,27.38,76712.68,0.18,0.24061,0.00028,12.51706]
[1779609381008,27.39,76712.08,0.18,0.24053,0.00028,12.51477]
[1779609381441,27.39,76712.08,0.18,0.24056,0.00028,12.51563]
[1779609386475,27.41,76711.29,0.18,0.24049,0.00028,12.51346]
[1779609392831,27.43,76708.84,0.18,0.2399,0.00028,12.49206]
[1779609398454,27.45,76708.14,0.18,0.23982,0.00028,12.48979]
[1779609403594,27.48,76708.19,0.18,0.24005,0.00028,12.49614]
[1779609408629,27.49,76715.27,0.18,0.24219,0.00028,12.5578]
[1779609413664,27.51,76714.49,0.18,0.2421,0.00028,12.55515]
[1779609418699,27.53,76710.47,0.18,0.2411,0.00028,12.52627]
[1779609426023,27.54,76709.02,0.18,0.24083,0.00028,12.51835]
[1779609431789,27.57,76707.38,0.18,0.24058,0.00028,12.51114]
[1779609436825,27.59,76711.47,0.18,0.24187,0.00028,12.54812]
[1779609441864,27.61,76714.75,0.18,0.24295,0.00028,12.57914]
[1779609446438,27.62,76721.04,0.18,0.24483,0.00028,12.6327]
[1779609451931,27.64,76722.45,0.18,0.24532,0.00028,12.64187]
[1779609457975,27.66,76727.77,0.18,0.24698,0.00028,12.68867]
[1779609463320,27.67,76731.06,0.18,0.24804,0.00028,12.71836]
[1779609472077,27.7,76732.23,0.18,0.2486,0.00028,12.73387]
[1779609480133,27.73,76732.9,0.18,0.24899,0.00028,12.74463]
[1779609486177,27.75,76733.9,0.18,0.24943,0.00028,12.75661]
[1779609491209,27.76,76734.43,0.18,0.2497,0.00028,12.76416]
[1779609491919,27.76,76734.43,0.18,0.2497,0.00028,12.76416]
[1779609492217,27.77,76734.41,0.18,0.24972,0.00028,12.76467]
[1779609502287,27.8,76734.78,0.18,0.25007,0.00028,12.77419]
[1779609509336,27.82,76736.07,0.18,0.2506,0.00028,12.78884]
[1779609514370,27.83,76736.91,0.18,0.25088,0.00028,12.79212]
[1779609523571,27.84,76737.46,0.18,0.25113,0.00028,12.79895]
[1779609532497,27.88,76737.77,0.18,0.25154,0.00028,12.80997]
[1779609537533,27.9,76737.9,0.18,0.25169,0.00028,12.81398]
[1779609541235,27.9,76737.9,0.18,0.25169,0.00028,12.81398]
[1779609541336,27.91,76737.72,0.18,0.25173,0.00028,12.81496]
[1779609543297,27.91,76737.72,0.18,0.25175,0.00028,12.81555]
[1779609543574,27.92,76737.8,0.18,0.25179,0.00028,12.81677]
[1779609548609,27.93,76736.93,0.18,0.25166,0.00028,12.81293]
[1779609554652,27.95,76729.78,0.18,0.24976,0.00028,12.76055]
[1779609560694,27.96,76728.42,0.18,0.24951,0.00028,12.7534]
[1779609562709,27.97,76735.71,0.18,0.25161,0.00028,12.81141]
[1779609567744,27.98,76732.62,0.18,0.25079,0.00028,12.78888]
[1779609573363,28.0,76730.01,0.18,0.25015,0.00028,12.76672]
[1779609578824,27.98,76729.84,0.18,0.24998,0.00028,12.76206]
[1779609584164,27.84,76727.94,0.18,0.24829,0.00028,12.7158]
[1779609589902,27.72,76729.77,0.18,0.24788,0.00028,12.70492]
[1779609592597,27.7,76731.94,0.18,0.24831,0.00028,12.71704]
[1779609592714,27.7,76731.94,0.18,0.24831,0.00028,12.71704]
[1779609592695,27.65,76732.37,0.18,0.24805,0.00028,12.70995]
[1779609592922,27.65,76732.37,0.18,0.24805,0.00028,12.70995]
[1779609598135,27.56,76734.47,0.18,0.24792,0.00029,12.70682]
[1779609598234,27.5,76741.09,0.18,0.24941,0.00029,12.74839]
[1779609599021,27.5,76741.09,0.18,0.24941,0.00029,12.74839]
[1779609599066,27.48,76741.21,0.18,0.24922,0.00029,12.74347]
[1779609601457,27.48,76741.21,0.18,0.24922,0.00029,12.74347]
[1779609601461,27.45,76715.55,0.18,0.24169,0.00028,12.53073]
[1779609602900,27.45,76721.89,0.18,0.24349,0.00028,12.58217]
[1779609600148,27.45,76721.89,0.18,0.24349,0.00028,12.58217]
[1779609607872,27.45,76721.89,0.18,0.24349,0.00028,12.58217]
[1779609612339,27.45,76721.62,0.18,0.24341,0.00028,12.57999]
[1779609614380,27.45,76759.66,0.18,0.25435,0.00029,12.88415]
[1779609620191,27.45,76763.19,0.18,0.25537,0.00029,12.91196]
[1779609627206,27.45,76762.68,0.18,0.25522,0.00029,12.90795]
[1779609632239,27.45,76760.71,0.18,0.25458,0.00029,12.88596]
[1779609637273,27.45,76758.25,0.18,0.25386,0.00029,12.86655]
[1779609638255,27.45,76758.25,0.18,0.25386,0.00029,12.86655]
[1779609638443,27.45,76757.81,0.18,0.25373,0.00029,12.86308]
[1779609644612,27.45,76755.77,0.18,0.25314,0.00029,12.84695]
[1779609648044,27.45,76755.77,0.18,0.25314,0.00029,12.84695]
[1779609648351,27.51,76755.77,0.18,0.25361,0.00029,12.85946]
[1779609651371,27.63,76748.93,0.18,0.25257,0.00029,12.83056]
[1779609652379,27.69,76732.37,0.18,0.2483,0.00028,12.71231]
[1779609653929,27.81,76731.31,0.18,0.24894,0.00028,12.72955]
[1779609654684,27.87,76723.48,0.18,0.24719,0.00028,12.6805]
[1779609661443,28.28,76722.78,0.18,0.25025,0.00028,12.76366]
[1779609663069,28.28,76722.17,0.18,0.25008,0.00028,12.75894]
[1779609663456,28.4,76722.45,0.18,0.25107,0.00028,12.78587]
[1779609668490,28.68,76724.92,0.18,0.25387,0.00028,12.86119]
[1779609670787,28.73,76725.36,0.18,0.25438,0.00028,12.87487]
[1779609671512,28.84,76724.56,0.18,0.255,0.00028,12.89121]
[1779609678038,29.05,76725.59,0.18,0.25687,0.00028,12.94049]
[1779609683596,29.43,76727.67,0.18,0.2602,0.00027,13.02751]
[1779609686618,29.56,76722.66,0.18,0.25975,0.00027,13.01511]
[1779609691652,29.75,76714.96,0.18,0.259,0.00027,12.98973]
[1779609696686,29.94,76710.19,0.18,0.25902,0.00027,12.98959]
[1779609701721,30.01,76708.49,0.18,0.25912,0.00027,12.99169]
[1779609706757,30.03,76705.97,0.18,0.25855,0.00027,12.97662]
[1779609711791,30.04,76703.82,0.18,0.25808,0.00027,12.96409]
[1779609717837,30.06,76701.89,0.18,0.25769,0.00027,12.95361]
[1779609723876,30.08,76707.94,0.18,0.25943,0.00027,12.99981]
[1779609730928,30.09,76714.58,0.18,0.26133,0.00027,13.04978]
[1779609732939,30.1,76719.84,0.18,0.26278,0.00027,13.0877]
[1779609737974,30.11,76722.49,0.18,0.26357,0.00027,13.10822]
[1779609745323,30.12,76723.32,0.18,0.2639,0.00027,13.11676]
[1779609751007,30.13,76726.27,0.18,0.26476,0.00027,13.13901]
[1779609751014,30.13,76726.27,0.18,0.26476,0.00027,13.13901]
[1779609751090,30.14,76726.27,0.18,0.26471,0.00027,13.13337]
[1779609758115,30.15,76726.27,0.18,0.26482,0.00027,13.13611]
[1779609765463,30.27,76730.74,0.18,0.26682,0.00027,13.18705]
[1779609775533,30.44,76733.85,0.18,0.26889,0.00027,13.23898]
[1779609781279,30.52,76736.41,0.18,0.2701,0.00027,13.26917]
[1779609786314,30.59,76737.33,0.18,0.2708,0.00027,13.28663]
[1779609791349,30.65,76739.19,0.18,0.27171,0.00027,13.30923]
[1779609795674,30.67,76744.14,0.18,0.2732,0.00027,13.34613]
[1779609796588,30.67,76744.14,0.18,0.2732,0.00027,13.34613]
[1779609796848,30.67,76750.76,0.18,0.27499,0.00027,13.39034]
[1779609803433,30.66,76752.79,0.18,0.27549,0.00027,13.40275]
[1779609805918,30.66,76751.45,0.18,0.27512,0.00027,13.39361]
[1779609806453,30.66,76750.23,0.18,0.27477,0.00027,13.38507]
[1779609809665,30.66,76749.73,0.18,0.27463,0.00027,13.38154]
[1779609809674,30.66,76749.73,0.18,0.27463,0.00027,13.38154]
[1779609809722,30.64,76747.78,0.18,0.274,0.00027,13.3662]
[1779609812575,30.64,76747.24,0.18,0.27378,0.00027,13.35602]
[1779609812598,30.64,76746.34,0.18,0.27352,0.00027,13.34961]
[1779609820557,30.63,76743.77,0.18,0.27276,0.00027,13.33089]
[1779609825888,30.62,76741.9,0.18,0.27222,0.00027,13.31741]
[1779609827367,30.62,76741.9,0.18,0.27223,0.00027,13.31752]
[1779609827601,30.61,76741.21,0.18,0.27193,0.00027,13.31019]
[1779609832639,30.55,76738.1,0.18,0.27067,0.00027,13.27889]
[1779609837671,30.46,76735.02,0.18,0.26927,0.00027,13.24389]
[1779609842706,30.43,76732.59,0.18,0.26841,0.00027,13.2223]
[1779609847743,30.43,76730.71,0.18,0.26786,0.00027,13.20834]
[1779609855797,30.41,76728.18,0.18,0.26704,0.00027,13.18753]
[1779609860832,30.4,76726.18,0.18,0.26647,0.00027,13.17276]
[1779609865713,30.4,76726.18,0.18,0.26647,0.00027,13.17276]
[1779609865720,30.4,76726.18,0.18,0.26647,0.00027,13.17276]
[1779609865727,30.4,76726.18,0.18,0.26647,0.00027,13.17276]
[1779609865868,30.4,76725.65,0.18,0.26628,0.00027,13.16814]
[1779609867881,30.39,76717.27,0.18,0.26397,0.00027,13.10847]
[1779609868166,30.39,76717.27,0.18,0.26397,0.00027,13.10847]
[1779609868177,30.39,76717.27,0.18,0.26397,0.00027,13.10847]
[1779609868889,30.39,76718.33,0.18,0.26425,0.00027,13.1157]
[1779609873924,30.38,76720.79,0.18,0.26481,0.00027,13.12572]
[1779609878961,30.38,76721.95,0.18,0.2651,0.00027,13.13316]
[1779609885003,30.38,76727.04,0.18,0.26644,0.00027,13.16771]
[1779609890038,30.37,76730.01,0.18,0.26722,0.00027,13.18767]
[1779609895073,30.34,76727.79,0.18,0.26641,0.00027,13.1671]
[1779609898600,30.33,76727.65,0.18,0.2663,0.00027,13.16417]
[1779609898702,30.32,76727.86,0.18,0.26628,0.00027,13.16372]
[1779609900108,30.32,76722.83,0.18,0.2649,0.00027,13.1282]
[1779609905144,30.3,76722.87,0.18,0.2648,0.00027,13.12587]
[1779609909453,30.29,76723.65,0.18,0.26495,0.00027,13.1296]
[1779609909554,30.29,76724.08,0.18,0.26504,0.00027,13.13201]
[1779609915213,30.27,76725.74,0.18,0.26535,0.00027,13.14004]
[1779609920250,30.26,76726.12,0.18,0.26537,0.00027,13.1407]
[1779609921637,30.26,76726.12,0.18,0.26537,0.00027,13.1407]
[1779609921738,30.26,76726.15,0.18,0.26537,0.00027,13.14079]
[1779609922986,30.26,76726.15,0.18,0.26537,0.00027,13.14079]
[1779609923087,30.26,76726.39,0.18,0.26544,0.00027,13.1424]
[1779609925986,30.26,76726.39,0.18,0.26544,0.00027,13.1424]
[1779609926000,30.26,76726.39,0.18,0.26544,0.00027,13.1424]
[1779609926087,30.25,76726.56,0.18,0.26547,0.00027,13.14339]
[1779609931489,30.25,76726.56,0.18,0.26546,0.00027,13.14313]
[1779609931770,30.25,76726.56,0.18,0.26546,0.00027,13.14313]
[1779609931869,30.25,76726.53,0.18,0.26538,0.00027,13.13637]
[1779609932850,30.25,76726.53,0.18,0.26538,0.00027,13.13637]
[1779609932951,30.25,76726.53,0.18,0.26538,0.00027,13.13631]
[1779609938374,30.25,76726.77,0.18,0.26545,0.00027,13.13831]
[1779609943170,30.26,76726.99,0.18,0.26552,0.00027,13.14013]
[1779609947976,30.33,76727.07,0.18,0.26605,0.00027,13.15329]
[1779609947990,30.34,76727.07,0.18,0.26614,0.00027,13.15552]
[1779609954670,30.37,76727.07,0.18,0.26631,0.00027,13.15983]
[1779609956076,30.42,76725.75,0.18,0.26636,0.00027,13.16081]
[1779609956802,30.45,76726.53,0.18,0.26672,0.00027,13.17009]
[1779609957672,30.45,76726.53,0.18,0.26672,0.00027,13.17009]
[1779609957774,30.46,76726.53,0.18,0.2668,0.00027,13.17206]
[1779609964564,30.52,76726.69,0.18,0.26729,0.00027,13.18414]
[1779609969598,30.58,76727.09,0.18,0.26776,0.00027,13.19609]
[1779609974634,30.61,76726.16,0.18,0.26771,0.00027,13.19462]
[1779609979672,30.61,76726.17,0.18,0.26776,0.00027,13.19585]
[1779609980997,30.61,76694.32,0.18,0.25929,0.00026,12.97571]
[1779609981204,30.61,76694.32,0.18,0.25929,0.00026,12.97571]
[1779609981509,30.61,76694.32,0.18,0.25929,0.00026,12.97571]
[1779609982130,30.61,76694.32,0.18,0.25929,0.00026,12.97571]
[1779609982091,30.63,76678.0,0.18,0.25514,0.00026,12.86449]
[1779609982353,30.63,76678.0,0.18,0.25514,0.00026,12.86449]
[1779609982691,30.63,76678.0,0.18,0.25514,0.00026,12.86449]
[1779609984704,30.65,76684.51,0.18,0.25694,0.00026,12.91306]
[1779609985271,30.65,76684.51,0.18,0.25694,0.00026,12.91306]
[1779609985426,30.65,76684.51,0.18,0.25694,0.00026,12.91306]
[1779609985549,30.65,76684.51,0.18,0.25694,0.00026,12.91306]
[1779609985711,30.65,76684.33,0.18,0.2569,0.00026,12.91199]
[1779609986531,30.65,76684.33,0.18,0.2569,0.00026,12.91199]
[1779609987013,30.66,76685.11,0.18,0.25719,0.00026,12.91949]
[1779609988521,30.67,76685.3,0.18,0.25731,0.00026,12.92279]
[1779609988731,30.68,76685.3,0.18,0.25739,0.00026,12.92472]
[1779609992760,30.71,76696.1,0.18,0.26035,0.00026,12.99878]
[1779609997014,30.71,76698.28,0.18,0.26094,0.00026,13.01424]
[1779609997022,30.71,76697.59,0.18,0.26076,0.00026,13.00954]
[1779609998803,30.73,76669.76,0.18,0.25361,0.00026,12.81832]
[1779610000058,30.75,76664.31,0.18,0.2523,0.00026,12.78254]
[1779610002878,30.78,76664.34,0.18,0.25255,0.00026,12.78913]
[1779610002935,30.78,76661.76,0.18,0.25188,0.00026,12.77081]
[1779610008127,30.78,76660.33,0.18,0.25149,0.00026,12.7602]
[1779610013416,30.76,76660.81,0.18,0.25148,0.00026,12.76005]
[1779610018942,30.76,76658.47,0.18,0.25084,0.00026,12.74247]
[1779610023976,30.75,76656.64,0.18,0.25034,0.00026,12.72866]
[1779610030021,30.75,76653.43,0.18,0.24948,0.00026,12.70495]
[1779610031276,30.75,76652.75,0.18,0.2493,0.00026,12.69997]
[1779610031287,30.75,76652.75,0.18,0.2493,0.00026,12.69997]
[1779610032033,30.75,76652.02,0.18,0.24911,0.00026,12.69464]
[1779610037050,30.74,76651.7,0.18,0.24901,0.00026,12.6919]
[1779610043109,30.74,76650.64,0.18,0.24871,0.00026,12.68351]
[1779610049154,30.74,76650.5,0.18,0.24865,0.00026,12.68183]
[1779610056201,30.73,76649.78,0.18,0.24836,0.00026,12.66941]
[1779610061239,30.73,76646.63,0.18,0.24753,0.00026,12.64619]
[1779610066273,30.73,76647.0,0.18,0.2476,0.00026,12.64824]
[1779610072316,30.72,76646.62,0.18,0.24747,0.00026,12.64472]
[1779610077144,30.72,76648.51,0.18,0.24794,0.00026,12.65786]
[1779610077219,30.72,76648.55,0.18,0.24794,0.00026,12.65783]
[1779610082386,30.67,76650.65,0.18,0.24816,0.00026,12.66405]
[1779610086413,30.63,76658.38,0.18,0.24982,0.00026,12.71028]
[1779610092051,30.56,76662.28,0.18,0.25039,0.00026,12.72637]
[1779610094134,30.53,76665.63,0.18,0.25102,0.00026,12.74404]
[1779610094144,30.53,76665.63,0.18,0.25102,0.00026,12.74404]
[1779610094236,30.52,76673.98,0.18,0.25315,0.00026,12.80221]
[1779610099506,30.52,76676.37,0.18,0.25374,0.00026,12.81838]
[1779610105132,30.51,76678.1,0.18,0.25416,0.00026,12.82982]
[1779610106152,30.51,76680.46,0.18,0.25478,0.00026,12.84642]
[1779610106158,30.51,76680.46,0.18,0.25478,0.00026,12.84642]
[1779610106183,30.5,76680.27,0.18,0.25465,0.00026,12.84312]
[1779610106404,30.5,76680.27,0.18,0.25465,0.00026,12.84312]
[1779610106411,30.5,76680.27,0.18,0.25465,0.00026,12.84312]
[1779610106826,30.5,76680.27,0.18,0.25465,0.00026,12.84312]
[1779610106925,30.49,76679.68,0.18,0.25442,0.00026,12.83702]
[1779610108171,30.49,76679.68,0.18,0.25442,0.00026,12.83702]
[1779610108239,30.49,76679.68,0.18,0.25442,0.00026,12.83683]
[1779610117950,30.48,76681.23,0.18,0.25468,0.00026,12.83947]
[1779610124680,30.48,76683.76,0.18,0.2553,0.00026,12.85637]
[1779610129364,30.47,76685.58,0.18,0.25575,0.00026,12.86852]
[1779610129372,30.47,76685.58,0.18,0.25575,0.00026,12.86852]
[1779610129378,30.47,76685.58,0.18,0.25575,0.00026,12.86852]
[1779610129717,30.47,76685.58,0.18,0.25575,0.00026,12.86832]
[1779610136641,30.45,76686.57,0.18,0.25584,0.00026,12.87089]
[1779610142806,30.42,76687.5,0.18,0.25587,0.00026,12.87191]
[1779610148160,30.41,76690.88,0.18,0.25671,0.00026,12.89454]
[1779610153863,30.4,76691.24,0.18,0.25676,0.00026,12.89591]
[1779610160863,30.37,76689.17,0.18,0.25601,0.00026,12.87598]
[1779610164264,30.37,76679.01,0.18,0.2533,0.00026,12.80267]
[1779610169271,30.37,76679.01,0.18,0.25329,0.00026,12.80224]
[1779610174300,30.37,76679.01,0.18,0.25319,0.00026,12.7952]
[1779610174334,30.36,76671.73,0.18,0.25127,0.00026,12.74278]
[1779610179359,30.36,76669.65,0.18,0.25071,0.00026,12.72738]
[1779610184410,30.36,76669.65,0.18,0.25069,0.00026,12.72677]
[1779610188297,30.36,76663.75,0.18,0.24913,0.00026,12.68372]
[1779610193344,30.35,76661.85,0.18,0.24861,0.00026,12.66934]
[1779610198355,30.35,76660.61,0.18,0.24825,0.00026,12.65936]
[1779610203411,30.34,76659.2,0.18,0.24784,0.00026,12.648]
[1779610207736,30.34,76659.11,0.18,0.2478,0.00026,12.64674]
[1779610208846,30.34,76659.11,0.18,0.24779,0.00026,12.64656]
[1779610215317,30.33,76657.94,0.18,0.24744,0.00026,12.63683]
[1779610220351,30.33,76657.31,0.18,0.24724,0.00026,12.63135]
[1779610221046,30.33,76657.31,0.18,0.24724,0.00026,12.63135]
[1779610221358,30.33,76657.18,0.18,0.2472,0.00026,12.63014]
[1779610224460,30.32,76656.82,0.18,0.24708,0.00026,12.62676]
[1779610225386,30.32,76656.7,0.18,0.24704,0.00026,12.62564]
[1779610226460,30.32,76656.62,0.18,0.24701,0.00026,12.6248]
[1779610226499,30.32,76656.62,0.18,0.24701,0.00026,12.6248]
[1779610227095,30.32,76656.62,0.18,0.24701,0.00026,12.6248]
[1779610234449,30.31,76656.24,0.18,0.24676,0.00026,12.6135]
[1779610236091,30.31,76656.24,0.18,0.24676,0.00026,12.6135]
[1779610241498,30.3,76655.5,0.18,0.2465,0.00026,12.60632]
[1779610248866,30.3,76655.43,0.18,0.24643,0.00026,12.60442]
[1779610254590,30.29,76653.65,0.18,0.24593,0.00026,12.59033]
[1779610259625,30.29,76653.63,0.18,0.24589,0.00026,12.58933]
[1779610262707,30.28,76645.6,0.18,0.24379,0.00026,12.52994]
[1779610265347,30.28,76645.6,0.18,0.24378,0.00026,12.52965]
[1779610265444,30.28,76644.82,0.18,0.24356,0.00026,12.5236]
[1779610270457,30.28,76648.9,0.18,0.2446,0.00026,12.55293]
[1779610275483,30.27,76649.81,0.18,0.2448,0.00026,12.55859]
[1779610280509,30.27,76647.95,0.18,0.24428,0.00026,12.54403]
[1779610285513,30.26,76649.08,0.18,0.24455,0.00026,12.55148]
[1779610290520,30.26,76649.79,0.18,0.2447,0.00026,12.55579]
[1779610295536,30.25,76650.45,0.18,0.24476,0.00026,12.5532]
[1779610299274,30.25,76650.17,0.18,0.24467,0.00026,12.55063]
[1779610299284,30.25,76650.17,0.18,0.24467,0.00026,12.55063]
[1779610299289,30.25,76650.17,0.18,0.24467,0.00026,12.55063]
[1779610299386,30.25,76650.17,0.18,0.24466,0.00026,12.55046]
[1779610305358,30.25,76650.59,0.18,0.24475,0.00026,12.55287]
[1779610311414,30.24,76650.64,0.18,0.24472,0.00026,12.55208]
[1779610317026,30.24,76651.15,0.18,0.24481,0.00026,12.55487]
[1779610319747,30.23,76651.86,0.18,0.24498,0.00026,12.55952]
[1779610320477,30.23,76651.86,0.18,0.24497,0.00026,12.55934]
[1779610325491,30.23,76651.8,0.18,0.24493,0.00026,12.55823]
[1779610330499,30.23,76651.8,0.18,0.2449,0.00026,12.55739]
[1779610335513,30.22,76655.6,0.18,0.24586,0.00026,12.58445]
[1779610340536,30.22,76655.6,0.18,0.24583,0.00026,12.58349]
[1779610345561,30.21,76659.0,0.18,0.24669,0.00026,12.60759]
[1779610350572,30.21,76659.63,0.18,0.24681,0.00026,12.61117]
[1779610355577,30.2,76662.38,0.18,0.24741,0.00026,12.62337]
[1779610360591,30.19,76662.78,0.18,0.24746,0.00026,12.62491]
[1779610365610,30.19,76663.28,0.18,0.24754,0.00026,12.62719]
[1779610370639,30.18,76663.53,0.18,0.24756,0.00026,12.62768]
[1779610375653,30.17,76663.87,0.18,0.2476,0.00026,12.62884]
[1779610380671,30.17,76663.96,0.18,0.24757,0.00026,12.6282]
[1779610385699,30.16,76663.96,0.18,0.24753,0.00026,12.62691]
[1779610390712,30.15,76664.27,0.18,0.24756,0.00026,12.6279]
[1779610395738,30.15,76663.58,0.18,0.24733,0.00026,12.62153]
[1779610400744,30.14,76661.89,0.18,0.24684,0.00026,12.60781]
[1779610405761,30.13,76659.57,0.18,0.24618,0.00026,12.58941]
[1779610410783,30.13,76655.9,0.18,0.24517,0.00026,12.5611]
[1779610415787,30.12,76656.41,0.18,0.24518,0.00026,12.55707]
[1779610416678,30.12,76655.91,0.18,0.24504,0.00026,12.55312]
[1779610417492,30.12,76655.78,0.18,0.245,0.00026,12.55203]
[1779610422497,30.12,76655.94,0.18,0.24503,0.00026,12.55286]
[1779610427506,30.12,76654.5,0.18,0.24465,0.00026,12.54206]
[1779610432520,30.12,76656.55,0.18,0.24518,0.00026,12.55706]
[1779610437530,30.12,76655.83,0.18,0.24499,0.00026,12.55163]
[1779610442541,30.12,76655.83,0.18,0.24498,0.00026,12.55151]
[1779610447549,30.12,76652.91,0.18,0.24422,0.00026,12.52989]
[1779610451392,30.11,76653.0,0.18,0.24424,0.00026,12.53052]
[1779610451602,30.11,76653.0,0.18,0.24424,0.00026,12.53051]
[1779610456607,30.11,76653.0,0.18,0.24424,0.00026,12.53046]
[1779610461609,30.11,76653.96,0.18,0.24449,0.00026,12.53747]
[1779610466611,30.11,76653.61,0.18,0.24439,0.00026,12.53479]
[1779610471630,30.11,76653.03,0.18,0.24424,0.00026,12.53042]
[1779610476642,30.11,76652.69,0.18,0.24407,0.00026,12.52128]
[1779610481669,30.11,76653.19,0.18,0.2442,0.00026,12.52493]
[1779610486681,30.11,76653.57,0.18,0.24429,0.00026,12.52763]
[1779610491685,30.11,76652.85,0.18,0.2441,0.00026,12.52223]
[1779610496688,30.11,76653.03,0.18,0.24415,0.00026,12.52351]
[1779610501717,30.11,76652.91,0.18,0.24411,0.00026,12.52252]
[1779610506725,30.11,76654.52,0.18,0.24453,0.00026,12.53427]
[1779610511744,30.11,76656.41,0.18,0.24501,0.00026,12.54805]
[1779610516758,30.11,76657.31,0.18,0.24525,0.00026,12.55455]
[1779610521780,30.11,76657.26,0.18,0.24524,0.00026,12.55442]
[1779610521978,30.11,76657.26,0.18,0.24524,0.00026,12.55442]
[1779610523471,30.11,76657.26,0.18,0.24525,0.00026,12.55461]
[1779610529081,30.11,76657.02,0.18,0.24519,0.00026,12.55309]
[1779610534548,30.12,76656.13,0.18,0.24493,0.00026,12.54137]
[1779610540902,30.12,76655.98,0.18,0.2449,0.00026,12.54034]
[1779610549224,30.12,76655.98,0.18,0.2449,0.00026,12.5403]
[1779610550424,30.12,76656.46,0.18,0.24502,0.00026,12.54383]
[1779610550794,30.12,76656.46,0.18,0.24502,0.00026,12.54383]
[1779610551670,30.12,76659.44,0.18,0.2458,0.00026,12.56577]
[1779610557711,30.12,76660.49,0.18,0.24608,0.00026,12.5735]
[1779610561948,30.12,76660.34,0.18,0.24604,0.00026,12.57234]
[1779610562746,30.12,76659.62,0.18,0.24585,0.00026,12.56703]
[1779610563135,30.12,76659.62,0.18,0.24585,0.00026,12.56703]
[1779610563144,30.12,76659.62,0.18,0.24585,0.00026,12.56703]
[1779610563754,30.12,76664.67,0.18,0.24717,0.00026,12.60405]
[1779610568788,30.12,76665.38,0.18,0.24735,0.00026,12.60912]
[1779610571371,30.12,76664.61,0.18,0.24715,0.00026,12.60344]
[1779610571671,30.12,76664.61,0.18,0.24715,0.00026,12.6034]
[1779610575483,30.12,76665.38,0.18,0.24734,0.00026,12.60894]
[1779610575678,30.12,76666.47,0.18,0.24763,0.00026,12.61689]
[1779610580703,30.11,76667.0,0.18,0.24774,0.00026,12.6201]
[1779610585720,30.11,76668.51,0.18,0.24811,0.00026,12.63031]
[1779610589704,30.11,76678.48,0.18,0.25071,0.00026,12.7022]
[1779610591863,30.1,76678.51,0.18,0.25063,0.00026,12.69545]
[1779610591874,30.1,76678.51,0.18,0.25063,0.00026,12.69545]
[1779610592766,30.1,76678.45,0.18,0.2506,0.00026,12.69478]
[1779610597788,30.1,76678.06,0.18,0.25047,0.00026,12.69105]
[1779610602801,30.08,76675.02,0.18,0.24954,0.00026,12.66558]
[1779610607824,30.07,76675.96,0.18,0.24974,0.00026,12.6712]
[1779610612850,30.07,76676.96,0.18,0.24997,0.00026,12.67748]
[1779610617904,30.06,76679.91,0.18,0.25071,0.00027,12.69787]
[1779610622923,30.06,76681.23,0.18,0.25102,0.00027,12.70635]
[1779610623178,30.06,76681.23,0.18,0.25102,0.00027,12.70635]
[1779610623802,30.06,76682.19,0.18,0.25126,0.00027,12.71312]
[1779610628816,30.05,76682.31,0.18,0.25124,0.00027,12.71259]
[1779610633824,30.04,76683.16,0.18,0.25141,0.00027,12.71705]
[1779610638826,30.03,76681.48,0.18,0.2509,0.00027,12.70314]
[1779610643832,30.02,76682.21,0.18,0.25103,0.00027,12.70681]
[1779610647769,30.01,76687.42,0.18,0.25236,0.00027,12.74309]
[1779610652793,30.01,76687.8,0.18,0.25233,0.00027,12.73793]
[1779610657793,30.0,76688.45,0.18,0.25244,0.00027,12.74092]
[1779610662847,29.99,76688.51,0.18,0.25239,0.00027,12.73965]
[1779610665250,29.98,76689.18,0.18,0.25253,0.00027,12.74351]
[1779610665826,29.98,76688.93,0.18,0.25245,0.00027,12.74135]
[1779610670897,29.97,76689.19,0.18,0.25246,0.00027,12.74157]
[1779610675918,29.97,76689.19,0.18,0.25239,0.00027,12.73991]
[1779610680964,29.96,76690.66,0.18,0.25272,0.00027,12.74892]
[1779610685988,29.95,76692.23,0.18,0.25308,0.00027,12.75868]
[1779610690999,29.94,76696.25,0.18,0.25409,0.00027,12.78608]
[1779610695999,29.93,76696.46,0.18,0.25408,0.00027,12.7858]
[1779610701056,29.92,76696.39,0.18,0.25399,0.00027,12.78351]
[1779610706088,29.91,76696.74,0.18,0.25402,0.00027,12.78429]
[1779610711166,29.9,76696.52,0.18,0.2539,0.00027,12.78101]
[1779610716244,29.89,76696.27,0.18,0.25369,0.00027,12.77104]
[1779610721261,29.89,76696.01,0.18,0.25356,0.00027,12.76755]
[1779610726271,29.88,76694.91,0.18,0.25321,0.00027,12.758]
[1779610731323,29.87,76694.31,0.18,0.25299,0.00027,12.7522]
[1779610736369,29.86,76694.47,0.18,0.25298,0.00027,12.75199]
[1779610741425,29.86,76695.02,0.18,0.25308,0.00027,12.75465]
[1779610741894,29.85,76688.43,0.18,0.25131,0.00027,12.70629]
[1779610746939,29.85,76688.87,0.18,0.25139,0.00027,12.70865]
[1779610747604,29.85,76689.05,0.18,0.25143,0.00027,12.70965]
[1779610747613,29.85,76689.05,0.18,0.25143,0.00027,12.70965]
[1779610747733,29.85,76689.28,0.18,0.25148,0.00027,12.71102]
[1779610756093,29.83,76689.99,0.18,0.25157,0.00027,12.71369]
[1779610761128,29.83,76691.44,0.18,0.25191,0.00027,12.72284]
[1779610767169,29.82,76696.15,0.18,0.2531,0.00027,12.75542]
[1779610772526,29.81,76695.81,0.18,0.25288,0.00027,12.74485]
[1779610778261,29.79,76695.99,0.18,0.25278,0.00027,12.74238]
[1779610782968,29.77,76701.02,0.18,0.25401,0.00027,12.77585]
[1779610788035,29.77,76700.97,0.18,0.25396,0.00027,12.77443]
[1779610793276,29.76,76700.19,0.18,0.25369,0.00027,12.76717]
[1779610801422,29.75,76699.67,0.18,0.25347,0.00027,12.76131]
[1779610806457,29.74,76698.25,0.18,0.25304,0.00027,12.74963]
[1779610810506,29.73,76703.29,0.18,0.25435,0.00027,12.78513]
[1779610816026,29.73,76702.33,0.18,0.25403,0.00027,12.77654]
[1779610816936,29.73,76702.33,0.18,0.25403,0.00027,12.77654]
[1779610817025,29.72,76705.04,0.18,0.25472,0.00027,12.79517]
[1779610822877,29.71,76705.5,0.18,0.25476,0.00027,12.79629]
[1779610828479,29.7,76704.85,0.18,0.25453,0.00027,12.79005]
[1779610833650,29.69,76704.42,0.18,0.25424,0.00027,12.77783]
[1779610838686,29.68,76706.29,0.18,0.25469,0.00027,12.78991]
[1779610841979,29.68,76707.04,0.18,0.25487,0.00027,12.79477]
[1779610841989,29.68,76707.04,0.18,0.25487,0.00027,12.79477]
[1779610842000,29.67,76708.1,0.18,0.25514,0.00027,12.80212]
[1779610849761,29.66,76706.85,0.18,0.25468,0.00027,12.78993]
[1779610854796,29.65,76704.58,0.18,0.254,0.00027,12.77148]
[1779610859832,29.64,76703.97,0.18,0.25376,0.00027,12.76519]
[1779610865250,29.63,76703.53,0.18,0.2536,0.00027,12.76088]
[1779610865874,29.63,76703.39,0.18,0.25352,0.00027,12.75878]
[1779610867887,29.61,76710.75,0.18,0.25539,0.00027,12.80913]
[1779610870395,29.59,76711.37,0.18,0.25544,0.00027,12.81046]
[1779610870908,29.59,76711.1,0.18,0.25534,0.00027,12.808]
[1779610874498,29.59,76710.89,0.18,0.25526,0.00027,12.80574]
[1779610874937,29.59,76711.66,0.18,0.25546,0.00027,12.81111]
[1779610879972,29.58,76713.71,0.18,0.25597,0.00027,12.82472]
[1779610885010,29.57,76713.41,0.18,0.25582,0.00027,12.82096]
[1779610887412,29.57,76713.04,0.18,0.2557,0.00027,12.81763]
[1779610888028,29.55,76712.8,0.18,0.25551,0.00027,12.81274]
[1779610889035,29.55,76719.22,0.18,0.25726,0.00027,12.85933]
[1779610897354,29.54,76720.68,0.18,0.25754,0.00027,12.86227]
[1779610898082,29.54,76720.68,0.18,0.25751,0.00027,12.86164]
[1779610899642,29.54,76720.68,0.18,0.25751,0.00027,12.86152]
[1779610899652,29.54,76720.68,0.18,0.25751,0.00027,12.86152]
[1779610900111,29.54,76720.68,0.18,0.2575,0.00027,12.8614]
[1779610905971,29.54,76717.33,0.18,0.25658,0.00027,12.8369]
[1779610911582,29.54,76719.51,0.18,0.25716,0.00027,12.85242]
[1779610913546,29.53,76729.66,0.18,0.2599,0.00028,12.92475]
[1779610919245,29.51,76728.79,0.18,0.25952,0.00028,12.91492]
[1779610924280,29.49,76729.46,0.18,0.25959,0.00028,12.91662]
[1779610926401,29.48,76723.49,0.18,0.25788,0.00027,12.8717]
[1779610932336,29.46,76724.34,0.18,0.25792,0.00028,12.8727]
[1779610938579,29.46,76726.03,0.18,0.25837,0.00028,12.88479]
[1779610943757,29.45,76725.87,0.18,0.2583,0.00028,12.88291]
[1779610951884,29.45,76725.72,0.18,0.25825,0.00028,12.88157]
[1779610961536,29.44,76726.75,0.18,0.25839,0.00028,12.88079]
[1779610967586,29.44,76729.67,0.18,0.25918,0.00028,12.90159]
[1779610972618,29.44,76727.52,0.18,0.25857,0.00028,12.88568]
[1779610977653,29.44,76728.5,0.18,0.25883,0.00028,12.89257]
[1779610982810,29.43,76730.42,0.18,0.25936,0.00028,12.90632]
[1779610982844,29.43,76730.42,0.18,0.25936,0.00028,12.90632]
[1779610982851,29.43,76731.98,0.18,0.25978,0.00028,12.91749]
[1779610988730,29.43,76736.51,0.18,0.26102,0.00028,12.94986]
[1779610994120,29.43,76737.09,0.18,0.26115,0.00028,12.95339]
[1779611000814,29.42,76738.27,0.18,0.26145,0.00028,12.96116]
[1779611005849,29.42,76738.28,0.18,0.26143,0.00028,12.96068]
[1779611010884,29.42,76741.9,0.18,0.26241,0.00028,12.98626]
[1779611016926,29.41,76742.65,0.18,0.26251,0.00028,12.98437]
[1779611021962,29.41,76741.79,0.18,0.26225,0.00028,12.9775]
[1779611026996,29.41,76742.04,0.18,0.26229,0.00028,12.97867]
[1779611032031,29.4,76741.24,0.18,0.26204,0.00028,12.97228]
[1779611038900,29.38,76742.71,0.18,0.26231,0.00028,12.97932]
[1779611041283,29.36,76742.79,0.18,0.26217,0.00028,12.97562]
[1779611041290,29.35,76744.58,0.18,0.26259,0.00028,12.98654]
[1779611043273,29.34,76746.52,0.18,0.26309,0.00028,12.99954]
[1779611044115,29.33,76747.46,0.18,0.26327,0.00028,13.00439]
[1779611045052,29.33,76747.46,0.18,0.26327,0.00028,13.00439]
[1779611050157,29.31,76747.75,0.18,0.26321,0.00028,13.00279]
[1779611056201,29.3,76749.02,0.18,0.26349,0.00028,13.01012]
[1779611061223,29.3,76751.96,0.18,0.26427,0.00028,13.03021]
[1779611062507,29.29,76753.21,0.18,0.2646,0.00028,13.03885]
[1779611063571,29.29,76753.59,0.18,0.2647,0.00028,13.0414]
[1779611068567,29.29,76753.71,0.18,0.2647,0.00028,13.04136]
[1779611069040,29.29,76753.71,0.18,0.2647,0.00028,13.04136]
[1779611069289,29.29,76753.71,0.18,0.26469,0.00028,13.04118]
[1779611074299,29.28,76751.69,0.18,0.26402,0.00028,13.01944]
[1779611079307,29.28,76752.79,0.18,0.2643,0.00028,13.02654]
[1779611084331,29.27,76755.2,0.18,0.26494,0.00028,13.04289]
[1779611089372,29.27,76755.05,0.18,0.26486,0.00028,13.04098]
[1779611094375,29.26,76755.79,0.18,0.26504,0.00028,13.0455]
[1779611099402,29.26,76756.44,0.18,0.26519,0.00028,13.0494]
[1779611104425,29.26,76757.55,0.18,0.26547,0.00028,13.05665]
[1779611109432,29.25,76757.89,0.18,0.26554,0.00028,13.05839]
[1779611114442,29.25,76757.89,0.18,0.26551,0.00028,13.05771]
[1779611116243,29.25,76764.33,0.18,0.26731,0.00028,13.10357]
[1779611119364,29.24,76769.29,0.18,0.2687,0.00028,13.13873]
[1779611122221,29.23,76771.95,0.18,0.26937,0.00028,13.15557]
[1779611122265,29.23,76771.33,0.18,0.26915,0.00028,13.14997]
[1779611127699,29.22,76772.7,0.18,0.26946,0.00028,13.15794]
[1779611130465,29.21,76772.72,0.18,0.26946,0.00028,13.15783]
[1779611130722,29.21,76772.21,0.18,0.26931,0.00028,13.15407]
[1779611135755,29.21,76770.5,0.18,0.26873,0.00028,13.13481]
[1779611140351,29.21,76772.04,0.18,0.26915,0.00028,13.14545]
[1779611140789,29.21,76771.77,0.18,0.26906,0.00028,13.14328]
[1779611141675,29.21,76771.77,0.18,0.26906,0.00028,13.14328]
[1779611141797,29.21,76774.6,0.18,0.26986,0.00028,13.16331]
[1779611143146,29.21,76774.6,0.18,0.26986,0.00028,13.16331]
[1779611143733,29.2,76777.31,0.18,0.27062,0.00028,13.18227]
[1779611144989,29.2,76777.26,0.18,0.27054,0.00028,13.18044]
[1779611145525,29.19,76778.26,0.18,0.27077,0.00028,13.18611]
[1779611148292,29.19,76777.65,0.18,0.27058,0.00028,13.18148]
[1779611149901,29.18,76777.65,0.18,0.27052,0.00028,13.18]
[1779611155896,29.16,76777.33,0.18,0.27033,0.00028,13.17529]
[1779611160432,29.16,76775.75,0.18,0.26986,0.00028,13.16345]
[1779611160930,29.15,76778.29,0.18,0.27051,0.00029,13.17978]
[1779611163338,29.15,76778.29,0.18,0.27051,0.00029,13.17978]
[1779611163394,29.15,76770.16,0.18,0.26818,0.00028,13.12144]
[1779611164172,29.15,76770.16,0.18,0.26818,0.00028,13.12144]
[1779611164260,29.15,76766.19,0.18,0.26705,0.00028,13.09282]
[1779611169306,29.14,76765.74,0.18,0.26691,0.00028,13.08913]
[1779611169407,29.14,76766.71,0.18,0.26718,0.00028,13.09599]
[1779611175395,29.14,76767.22,0.18,0.26729,0.00028,13.09893]
[1779611178687,29.14,76765.48,0.18,0.26679,0.00028,13.08608]
[1779611184470,29.14,76765.26,0.18,0.26671,0.00028,13.08428]
[1779611189949,29.13,76765.96,0.18,0.26688,0.00028,13.08843]
[1779611195174,29.13,76764.53,0.18,0.26637,0.00028,13.07091]
[1779611197183,29.13,76764.23,0.18,0.26628,0.00028,13.06864]
[1779611197289,29.13,76764.14,0.18,0.26625,0.00028,13.06789]
[1779611200374,29.12,76764.64,0.18,0.26638,0.00028,13.07122]
[1779611205605,29.12,76764.88,0.18,0.26641,0.00028,13.07197]
[1779611211284,29.11,76764.81,0.18,0.26635,0.00028,13.07052]
[1779611218484,29.11,76764.28,0.18,0.26617,0.00028,13.06608]
[1779611225750,29.1,76765.49,0.18,0.26645,0.00028,13.07319]
[1779611231421,29.1,76766.58,0.18,0.26672,0.00028,13.08005]
[1779611236459,29.09,76767.5,0.18,0.26694,0.00028,13.08575]
[1779611245889,29.08,76767.78,0.18,0.26696,0.00028,13.08613]
[1779611252571,29.07,76769.14,0.18,0.26722,0.00028,13.08821]
[1779611257607,29.07,76768.68,0.18,0.26705,0.00028,13.08405]
[1779611260067,29.07,76768.3,0.18,0.26694,0.00028,13.08114]
[1779611266031,29.06,76767.82,0.18,0.26675,0.00028,13.07641]
[1779611270052,29.06,76767.82,0.18,0.26675,0.00028,13.07641]
[1779611276101,29.05,76766.96,0.18,0.26645,0.00028,13.06866]
[1779611281774,29.05,76765.72,0.18,0.26607,0.00028,13.05901]
[1779611286811,29.05,76764.51,0.18,0.2657,0.00028,13.04969]
[1779611292799,29.04,76764.05,0.18,0.26556,0.00028,13.04604]
[1779611297888,29.04,76764.36,0.18,0.26561,0.00028,13.04754]
[1779611302934,29.04,76766.74,0.18,0.26628,0.00028,13.06447]
[1779611309005,29.03,76767.01,0.18,0.26633,0.00028,13.06588]
[1779611315011,29.03,76768.66,0.18,0.2667,0.00028,13.07056]
[1779611320225,29.03,76769.14,0.18,0.26682,0.00028,13.07361]
[1779611326455,29.02,76768.15,0.18,0.2665,0.00028,13.06557]
[1779611328926,29.02,76766.87,0.18,0.26612,0.00028,13.05604]
[1779611330114,29.02,76772.5,0.18,0.26772,0.00029,13.09639]
[1779611335153,29.02,76775.4,0.18,0.26852,0.00029,13.11669]
[1779611340008,29.01,76775.52,0.18,0.26853,0.00029,13.11683]
[1779611340444,29.01,76775.52,0.18,0.26853,0.00029,13.11683]
[1779611340982,29.01,76775.69,0.18,0.26857,0.00029,13.11791]
[1779611344214,29.01,76765.55,0.18,0.26566,0.00028,13.04421]
[1779611349249,29.01,76765.51,0.18,0.26562,0.00028,13.04337]
[1779611355881,29.0,76767.05,0.18,0.26604,0.00028,13.05407]
[1779611360430,29.0,76767.44,0.18,0.26613,0.00028,13.05632]
[1779611366368,29.0,76768.89,0.18,0.26651,0.00028,13.06589]
[1779611370601,29.0,76769.04,0.18,0.26655,0.00028,13.06698]
[1779611370733,28.99,76769.04,0.18,0.26653,0.00028,13.06651]
[1779611371077,28.99,76769.04,0.18,0.26653,0.00028,13.06651]
[1779611371137,28.99,76769.04,0.18,0.26653,0.00028,13.06651]
[1779611372411,28.99,76756.99,0.18,0.26302,0.00028,12.97208]
[1779611377446,28.99,76755.96,0.18,0.2627,0.00028,12.96388]
[1779611377910,28.99,76755.96,0.18,0.2627,0.00028,12.96388]
[1779611377967,28.99,76755.96,0.18,0.2627,0.00028,12.96388]
[1779611377991,28.99,76755.96,0.18,0.2627,0.00028,12.96388]
[1779611377998,28.99,76755.96,0.18,0.2627,0.00028,12.96388]
[1779611378455,28.99,76756.17,0.18,0.26276,0.00028,12.96529]
[1779611383536,28.98,76752.6,0.18,0.26173,0.00028,12.93863]
[1779611390538,28.98,76753.72,0.18,0.26202,0.00028,12.94618]
[1779611394888,28.96,76749.41,0.18,0.26065,0.00028,12.91071]
[1779611400111,28.92,76747.15,0.18,0.25974,0.00028,12.88709]
[1779611406650,28.87,76743.24,0.18,0.25823,0.00028,12.84755]
[1779611411687,28.87,76743.19,0.18,0.2582,0.00028,12.84683]
[1779611417092,28.86,76740.94,0.18,0.25754,0.00028,12.82937]
[1779611419094,28.86,76740.94,0.18,0.25754,0.00028,12.82929]
[1779611424777,28.86,76738.24,0.18,0.25676,0.00028,12.80865]
[1779611426023,28.86,76738.24,0.18,0.25676,0.00028,12.80865]
[1779611426165,28.86,76738.24,0.18,0.25676,0.00028,12.80865]
[1779611426266,28.86,76737.4,0.18,0.25652,0.00028,12.80223]
[1779611429440,28.86,76737.4,0.18,0.25651,0.00028,12.8021]
[1779611429541,28.86,76737.2,0.18,0.25645,0.00028,12.80053]
[1779611437231,28.85,76735.21,0.18,0.2558,0.00028,12.77861]
[1779611445924,28.85,76734.58,0.18,0.2556,0.00028,12.77336]
[1779611450961,28.85,76733.0,0.18,0.25514,0.00028,12.76119]
[1779611455996,28.85,76731.36,0.18,0.25467,0.00028,12.74856]
[1779611459645,28.85,76736.84,0.18,0.2562,0.00028,12.78945]
[1779611465060,28.85,76735.39,0.18,0.25578,0.00028,12.77833]
[1779611468435,28.84,76736.13,0.18,0.25599,0.00028,12.78371]
[1779611474225,28.84,76735.17,0.18,0.25571,0.00028,12.77628]
[1779611480215,28.84,76738.8,0.18,0.25671,0.00028,12.80289]
[1779611480260,28.84,76738.8,0.18,0.25671,0.00028,12.80289]
[1779611480285,28.84,76738.8,0.18,0.25671,0.00028,12.80289]
[1779611480760,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611480996,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611481011,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611481053,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611481280,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611481315,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611481500,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611481527,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611481683,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611481730,28.84,76742.51,0.18,0.25774,0.00028,12.83036]
[1779611481534,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611481932,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611481964,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611482134,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611482170,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611482353,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611482382,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611482565,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611482607,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611482619,28.84,76763.56,0.18,0.26371,0.00029,12.98584]
[1779611482692,28.84,76765.04,0.18,0.26412,0.00029,12.99657]
[1779611482892,28.84,76765.04,0.18,0.26412,0.00029,12.99657]
[1779611483187,28.84,76765.04,0.18,0.26412,0.00029,12.99657]
[1779611484417,28.84,76765.04,0.18,0.26412,0.00029,12.99657]
[1779611484426,28.84,76765.04,0.18,0.26412,0.00029,12.99657]
[1779611484517,28.84,76768.81,0.18,0.26519,0.00029,13.02395]
[1779611490709,28.83,76766.76,0.18,0.26458,0.00029,13.00838]
[1779611494369,28.83,76761.73,0.18,0.26305,0.00028,12.96433]
[1779611497655,28.83,76755.85,0.18,0.26136,0.00028,12.92076]
[1779611500422,28.83,76755.85,0.18,0.26136,0.00028,12.92069]
[1779611500541,28.83,76755.85,0.18,0.26136,0.00028,12.92069]
[1779611501379,28.83,76752.46,0.18,0.26039,0.00028,12.8954]
[1779611507726,28.82,76750.95,0.18,0.25992,0.00028,12.88327]
[1779611513327,28.82,76749.87,0.18,0.25959,0.00028,12.87463]
[1779611513839,28.82,76749.82,0.18,0.25957,0.00028,12.87414]
[1779611514405,28.82,76749.82,0.18,0.25957,0.00028,12.87401]
[1779611515418,28.82,76749.82,0.18,0.25957,0.00028,12.87401]
[1779611515487,28.82,76749.82,0.18,0.25957,0.00028,12.87401]
[1779611515615,28.82,76742.99,0.18,0.25764,0.00028,12.82314]
[1779611521456,28.82,76744.05,0.18,0.25792,0.00028,12.83063]
[1779611526500,28.81,76739.41,0.18,0.2566,0.00028,12.79557]
[1779611531527,28.81,76740.83,0.18,0.25698,0.00028,12.80584]
[1779611536562,28.81,76741.59,0.18,0.25718,0.00028,12.81104]
[1779611538390,28.81,76742.82,0.18,0.25752,0.00028,12.82012]
[1779611538399,28.81,76742.82,0.18,0.25752,0.00028,12.82012]
[1779611538576,28.8,76740.87,0.18,0.25694,0.00028,12.80473]
[1779611543611,28.77,76738.77,0.18,0.25611,0.00028,12.78272]
[1779611546615,28.77,76738.53,0.18,0.25603,0.00028,12.78068]
[1779611546716,28.77,76738.44,0.18,0.256,0.00028,12.77983]
[1779611548107,28.77,76738.44,0.18,0.256,0.00028,12.77983]
[1779611548645,28.77,76738.3,0.18,0.25594,0.00028,12.77843]
[1779611554407,28.77,76734.27,0.18,0.25471,0.00028,12.74102]
[1779611559724,28.76,76733.15,0.18,0.25436,0.00028,12.73159]
[1779611564760,28.76,76733.66,0.18,0.25449,0.00028,12.73509]
[1779611570801,28.75,76733.78,0.18,0.25449,0.00028,12.73515]
[1779611578232,28.75,76732.58,0.18,0.25412,0.00028,12.72519]
[1779611579125,28.75,76732.58,0.18,0.25412,0.00028,12.72519]
[1779611579165,28.75,76732.58,0.18,0.25412,0.00028,12.72519]
[1779611580779,28.75,76732.4,0.18,0.25406,0.00028,12.72371]
[1779611583232,28.75,76731.17,0.18,0.2537,0.00028,12.71406]
[1779611589035,28.74,76731.28,0.18,0.25371,0.00028,12.71417]
[1779611594970,28.74,76730.94,0.18,0.25358,0.00028,12.71075]
[1779611599723,28.74,76730.92,0.18,0.25355,0.00028,12.71011]
[1779611599801,28.74,76730.92,0.18,0.25355,0.00028,12.70999]
[1779611604803,28.73,76728.35,0.18,0.25281,0.00028,12.69003]
[1779611609807,28.73,76729.31,0.18,0.25306,0.00028,12.69685]
[1779611614818,28.73,76727.7,0.18,0.25252,0.00028,12.67769]
[1779611614799,28.73,76721.11,0.18,0.25068,0.00028,12.62766]
[1779611619803,28.73,76718.89,0.18,0.25007,0.00028,12.61108]
[1779611622742,28.73,76717.08,0.18,0.24957,0.00028,12.5975]
[1779611622762,28.73,76717.08,0.18,0.24957,0.00028,12.5975]
[1779611622797,28.73,76716.56,0.18,0.24943,0.00028,12.5936]
[1779611626544,28.73,76715.46,0.18,0.24913,0.00028,12.58533]
[1779611626645,28.73,76715.06,0.18,0.24902,0.00028,12.58237]
[1779611628692,28.73,76715.06,0.18,0.24902,0.00028,12.58237]
[1779611628706,28.73,76709.52,0.18,0.24749,0.00028,12.54012]
[1779611632032,28.74,76710.23,0.18,0.24769,0.00028,12.54575]
[1779611637271,28.74,76708.59,0.18,0.24726,0.00028,12.53367]
[1779611642306,28.74,76706.93,0.18,0.24681,0.00028,12.52134]
[1779611648723,28.74,76704.92,0.18,0.24628,0.00028,12.50643]
[1779611655396,28.74,76703.91,0.18,0.24601,0.00028,12.49913]
[1779611663452,28.75,76703.73,0.18,0.24599,0.00028,12.49839]
[1779611668863,28.75,76702.99,0.18,0.2458,0.00028,12.49303]
[1779611674247,28.75,76702.99,0.18,0.2458,0.00028,12.49303]
[1779611679566,28.75,76702.54,0.18,0.24562,0.00028,12.48369]
[1779611684486,28.75,76702.17,0.18,0.24552,0.00028,12.48097]
[1779611684491,28.75,76702.17,0.18,0.24552,0.00028,12.48097]
[1779611684601,28.75,76702.27,0.18,0.24556,0.00028,12.48194]
[1779611691654,28.76,76701.62,0.18,0.24539,0.00028,12.4774]
[1779611697694,28.76,76701.64,0.18,0.24541,0.00028,12.47794]
[1779611703734,28.76,76701.21,0.18,0.24531,0.00028,12.475]
[1779611708769,28.76,76700.36,0.18,0.24509,0.00028,12.46877]
[1779611713805,28.76,76699.62,0.18,0.2449,0.00028,12.46344]
[1779611719215,28.76,76699.66,0.18,0.24492,0.00028,12.4641]
[1779611724884,28.77,76699.59,0.18,0.24492,0.00028,12.46399]
[1779611729919,28.77,76699.16,0.18,0.24481,0.00028,12.46106]
[1779611731933,28.77,76693.48,0.18,0.24318,0.00027,12.41081]
[1779611736731,28.77,76693.99,0.18,0.24334,0.00027,12.41531]
[1779611736736,28.77,76693.99,0.18,0.24334,0.00027,12.41531]
[1779611736824,28.77,76694.87,0.18,0.2436,0.00027,12.42263]
[1779611741659,28.78,76694.87,0.18,0.24363,0.00027,12.42339]
[1779611741754,28.78,76695.51,0.18,0.24382,0.00027,12.42885]
[1779611747039,28.79,76696.22,0.18,0.24405,0.00027,12.43529]
[1779611752073,28.79,76697.24,0.18,0.24436,0.00028,12.4439]
[1779611758689,28.79,76697.81,0.18,0.24453,0.00028,12.44873]
[1779611766893,28.8,76698.8,0.18,0.24485,0.00028,12.45749]
[1779611771980,28.8,76698.91,0.18,0.24492,0.00028,12.45953]
[1779611778016,28.81,76696.69,0.18,0.24434,0.00027,12.44325]
[1779611787318,28.81,76695.75,0.18,0.24413,0.00027,12.43744]
[1779611793363,28.82,76694.71,0.18,0.24379,0.00027,12.42351]
[1779611799775,28.82,76693.17,0.18,0.2434,0.00027,12.41243]
[1779611806448,28.82,76693.17,0.18,0.24343,0.00027,12.41315]
[1779611807810,28.82,76693.17,0.18,0.24343,0.00027,12.41315]
[1779611807905,28.82,76692.91,0.18,0.24336,0.00027,12.41139]
[1779611809865,28.82,76692.91,0.18,0.24336,0.00027,12.41139]
[1779611809929,28.83,76692.08,0.18,0.24314,0.00027,12.40524]
[1779611811916,28.83,76692.08,0.18,0.24314,0.00027,12.40524]
[1779611811957,28.83,76692.08,0.18,0.24315,0.00027,12.4055]
[1779611817528,28.83,76693.49,0.18,0.24356,0.00027,12.41702]
[1779611820153,28.83,76692.95,0.18,0.24343,0.00027,12.41321]
[1779611820549,28.83,76692.95,0.18,0.24343,0.00027,12.41321]
[1779611822835,28.83,76692.85,0.18,0.24341,0.00027,12.41256]
[1779611822910,28.83,76692.61,0.18,0.24335,0.00027,12.41095]
[1779611823626,28.83,76692.61,0.18,0.24335,0.00027,12.41095]
[1779611823881,28.83,76692.61,0.18,0.24335,0.00027,12.41095]
[1779611823945,28.83,76692.61,0.18,0.24335,0.00027,12.41095]
[1779611824061,28.83,76692.61,0.18,0.24335,0.00027,12.41095]
[1779611824039,28.83,76710.96,0.18,0.24842,0.00028,12.55197]
[1779611824175,28.83,76710.96,0.18,0.24842,0.00028,12.55197]
[1779611824296,28.83,76710.96,0.18,0.24842,0.00028,12.55197]
[1779611824406,28.83,76710.96,0.18,0.24842,0.00028,12.55197]
[1779611824505,28.83,76710.96,0.18,0.24842,0.00028,12.55197]
[1779611824699,28.83,76710.96,0.18,0.24842,0.00028,12.55197]
[1779611824726,28.83,76710.96,0.18,0.24842,0.00028,12.55197]
[1779611824901,28.83,76710.96,0.18,0.24842,0.00028,12.55197]
[1779611824931,28.83,76710.96,0.18,0.24842,0.00028,12.55197]
[1779611825027,28.83,76714.5,0.18,0.2494,0.00028,12.57905]
[1779611825140,28.83,76714.5,0.18,0.2494,0.00028,12.57905]
[1779611825178,28.83,76714.5,0.18,0.2494,0.00028,12.57905]
[1779611825340,28.83,76714.5,0.18,0.2494,0.00028,12.57905]
[1779611825388,28.83,76714.5,0.18,0.2494,0.00028,12.57905]
[1779611825656,28.83,76714.5,0.18,0.2494,0.00028,12.57905]
[1779611825689,28.83,76714.5,0.18,0.2494,0.00028,12.57905]
[1779611825700,28.83,76714.5,0.18,0.2494,0.00028,12.57905]
[1779611825707,28.83,76714.5,0.18,0.2494,0.00028,12.57905]
[1779611825940,28.83,76714.09,0.18,0.24929,0.00028,12.57602]
[1779611827751,28.84,76711.26,0.18,0.24851,0.00028,12.55457]
[1779611827762,28.84,76711.26,0.18,0.24851,0.00028,12.55457]
[1779611828016,28.84,76711.63,0.18,0.24862,0.00028,12.55751]
[1779611833069,28.84,76713.06,0.18,0.24903,0.00028,12.56891]
[1779611834221,28.84,76713.52,0.18,0.24917,0.00028,12.57255]
[1779611834620,28.84,76713.52,0.18,0.24917,0.00028,12.57255]
[1779611839636,28.84,76715.68,0.18,0.24976,0.00028,12.58897]
[1779611844637,28.84,76716.61,0.18,0.25002,0.00028,12.59592]
[1779611849716,28.84,76719.72,0.18,0.25088,0.00028,12.61942]
[1779611854729,28.84,76724.67,0.18,0.25218,0.00028,12.65012]
[1779611859734,28.84,76724.86,0.18,0.25222,0.00028,12.65132]
[1779611862566,28.84,76725.01,0.18,0.25226,0.00028,12.65231]
[1779611862572,28.84,76725.01,0.18,0.25226,0.00028,12.65231]
[1779611863088,28.83,76725.02,0.18,0.25226,0.00028,12.65234]
[1779611868092,28.83,76724.2,0.18,0.25202,0.00028,12.64598]
[1779611873124,28.83,76723.23,0.18,0.25175,0.00028,12.6385]
[1779611878147,28.83,76724.82,0.18,0.25218,0.00028,12.65037]
[1779611883179,28.83,76725.29,0.18,0.25231,0.00028,12.65378]
[1779611888207,28.83,76725.98,0.18,0.2525,0.00028,12.65883]
[1779611892463,28.83,76726.13,0.18,0.25253,0.00028,12.65984]
[1779611892502,28.83,76726.13,0.18,0.25253,0.00028,12.65984]
[1779611898161,28.83,76730.67,0.18,0.25379,0.00028,12.69377]
[1779611904142,28.83,76730.72,0.18,0.25379,0.00028,12.69373]
[1779611910548,28.83,76731.23,0.18,0.25392,0.00028,12.69724]
[1779611916229,28.82,76731.67,0.18,0.25396,0.00028,12.69371]
[1779611921271,28.82,76732.29,0.18,0.25412,0.00028,12.69816]
[1779611922412,28.82,76732.29,0.18,0.25412,0.00028,12.69816]
[1779611922470,28.82,76732.29,0.18,0.25412,0.00028,12.69816]
[1779611928605,28.82,76739.81,0.18,0.25622,0.00028,12.75409]
[1779611931188,28.82,76739.17,0.18,0.25604,0.00028,12.74932]
[1779611931254,28.82,76739.17,0.18,0.25603,0.00028,12.74912]
[1779611939763,28.82,76739.67,0.18,0.25616,0.00028,12.75247]
[1779611945436,28.81,76736.56,0.18,0.25526,0.00028,12.72855]
[1779611950831,28.81,76738.5,0.18,0.25579,0.00028,12.74267]
[1779611956515,28.81,76737.84,0.18,0.25559,0.00028,12.73736]
[1779611960779,28.81,76737.57,0.18,0.25552,0.00028,12.73547]
[1779611963766,28.81,76737.23,0.18,0.25543,0.00028,12.73312]
[1779611969606,28.81,76737.42,0.18,0.25551,0.00028,12.73508]
[1779611974641,28.82,76738.59,0.18,0.25578,0.00028,12.73777]
[1779611979860,28.82,76736.89,0.18,0.25532,0.00028,12.7255]
[1779611985718,28.82,76736.48,0.18,0.25522,0.00028,12.72301]
[1779611991116,28.82,76735.91,0.18,0.25507,0.00028,12.71894]
[1779611996515,28.82,76735.68,0.18,0.255,0.00028,12.71711]
[1779612001862,28.82,76735.41,0.18,0.25492,0.00028,12.71497]
[1779612007927,28.82,76735.47,0.18,0.25493,0.00028,12.71527]
[1779612013959,28.82,76735.16,0.18,0.25485,0.00028,12.71295]
[1779612019961,28.82,76734.98,0.18,0.25479,0.00028,12.71136]
[1779612026003,28.82,76734.93,0.18,0.25476,0.00028,12.7108]
[1779612031288,28.82,76734.55,0.18,0.25465,0.00028,12.70785]
[1779612037373,28.82,76734.68,0.18,0.2546,0.00028,12.70203]
[1779612042537,28.82,76735.16,0.18,0.25474,0.00028,12.7056]
[1779612050633,28.82,76734.58,0.18,0.25457,0.00028,12.701]
[1779612056676,28.82,76734.42,0.18,0.25452,0.00028,12.69971]
[1779612062260,28.81,76734.85,0.18,0.25463,0.00028,12.70267]
[1779612066945,28.81,76735.54,0.18,0.25481,0.00028,12.7075]
[1779612067296,28.81,76735.31,0.18,0.25474,0.00028,12.70567]
[1779612067958,28.81,76735.31,0.18,0.25474,0.00028,12.70567]
[1779612068301,28.81,76735.49,0.18,0.25479,0.00028,12.70695]
[1779612073337,28.81,76734.8,0.18,0.25458,0.00028,12.70132]
[1779612078370,28.81,76734.63,0.18,0.25451,0.00028,12.69957]
[1779612083406,28.81,76734.16,0.18,0.25436,0.00028,12.69566]
[1779612090439,28.81,76734.16,0.18,0.25436,0.00028,12.69566]
[1779612096253,28.8,76734.07,0.18,0.25422,0.00028,12.68742]
[1779612101326,28.8,76734.07,0.18,0.25421,0.00028,12.68708]
[1779612106426,28.8,76733.9,0.18,0.25414,0.00028,12.68529]
[1779612115632,28.79,76734.01,0.18,0.25414,0.00028,12.68528]
[1779612119660,28.79,76739.17,0.18,0.25558,0.00028,12.72377]
[1779612125744,28.79,76739.65,0.18,0.25571,0.00028,12.72713]
[1779612132123,28.79,76735.16,0.18,0.25442,0.00028,12.69269]
[1779612137986,28.78,76735.17,0.18,0.25441,0.00028,12.69254]
[1779612144088,28.78,76734.64,0.18,0.25424,0.00028,12.68808]
[1779612149870,28.78,76733.9,0.18,0.25401,0.00028,12.6818]
[1779612155794,28.78,76734.88,0.18,0.25419,0.00028,12.68223]
[1779612161316,28.77,76735.76,0.18,0.25442,0.00028,12.68839]
[1779612167429,28.77,76736.01,0.18,0.25447,0.00028,12.6897]
[1779612176051,28.77,76736.43,0.18,0.25455,0.00028,12.69173]
[1779612180561,28.76,76736.57,0.18,0.25457,0.00028,12.69242]
[1779612181088,28.76,76736.71,0.18,0.25461,0.00028,12.69338]
[1779612186122,28.76,76736.93,0.18,0.25465,0.00028,12.69457]
[1779612190756,28.76,76737.95,0.18,0.25493,0.00028,12.70207]
[1779612196007,28.76,76737.95,0.18,0.25492,0.00028,12.7017]
[1779612202235,28.75,76739.7,0.18,0.25538,0.00028,12.71391]
[1779612203854,28.75,76739.82,0.18,0.25541,0.00028,12.7147]
[1779612204248,28.75,76739.85,0.18,0.25541,0.00028,12.71482]
[1779612209283,28.75,76739.23,0.18,0.25522,0.00028,12.70966]
[1779612214324,28.75,76738.23,0.18,0.25484,0.00028,12.69511]
[1779612219353,28.74,76738.19,0.18,0.25481,0.00028,12.69437]
[1779612223167,28.74,76737.02,0.18,0.25447,0.00028,12.6853]
[1779612225236,28.74,76737.07,0.18,0.25448,0.00028,12.68552]
[1779612230430,28.74,76737.21,0.18,0.2545,0.00028,12.68609]
[1779612235467,28.74,76737.41,0.18,0.25454,0.00028,12.68712]
[1779612241508,28.73,76736.86,0.18,0.25436,0.00028,12.68238]
[1779612245961,28.73,76736.49,0.18,0.25424,0.00028,12.67929]
[1779612246014,28.73,76736.17,0.18,0.25415,0.00028,12.67678]
[1779612251718,28.73,76732.14,0.18,0.253,0.00028,12.64587]
[1779612258176,28.73,76732.0,0.18,0.25294,0.00028,12.64441]
[1779612263661,28.73,76731.9,0.18,0.2529,0.00028,12.64321]
[1779612268702,28.72,76732.99,0.18,0.25319,0.00028,12.65118]
[1779612270389,28.72,76732.99,0.18,0.25319,0.00028,12.65118]
[1779612270742,28.72,76733.39,0.18,0.2533,0.00028,12.65409]
[1779612270818,28.72,76733.12,0.18,0.25323,0.00028,12.65205]
[1779612275974,28.72,76733.11,0.18,0.25314,0.00028,12.64524]
[1779612276903,28.72,76733.1,0.18,0.25313,0.00028,12.64502]
[1779612276909,28.72,76733.1,0.18,0.25313,0.00028,12.64502]
[1779612277137,28.72,76733.14,0.18,0.25314,0.00028,12.64527]
[1779612283187,28.72,76732.64,0.18,0.25299,0.00028,12.64121]
[1779612288845,28.72,76733.24,0.18,0.25315,0.00028,12.64556]
[1779612293882,28.72,76733.24,0.18,0.25314,0.00028,12.64538]
[1779612298886,28.72,76728.87,0.18,0.2519,0.00028,12.61196]
[1779612299579,28.72,76728.9,0.18,0.25191,0.00028,12.61219]
[1779612299927,28.72,76728.9,0.18,0.25191,0.00028,12.61218]
[1779612305466,28.72,76727.93,0.18,0.25164,0.00028,12.60477]
[1779612311005,28.71,76728.27,0.18,0.25171,0.00028,12.60669]
[1779612316041,28.71,76728.79,0.18,0.25182,0.00028,12.60964]
[1779612323468,28.71,76729.91,0.18,0.2521,0.00028,12.61742]
[1779612327117,28.7,76737.5,0.18,0.25424,0.00028,12.67474]
[1779612332177,28.7,76735.37,0.18,0.25354,0.00028,12.65152]
[1779612333263,28.7,76735.37,0.18,0.25354,0.00028,12.65152]
[1779612334728,28.7,76735.37,0.18,0.25353,0.00028,12.65137]
[1779612334774,28.7,76735.37,0.18,0.25353,0.00028,12.65123]
[1779612340305,28.7,76736.19,0.18,0.25374,0.00028,12.65699]
[1779612346031,28.69,76736.2,0.18,0.25369,0.00028,12.65575]
[1779612347060,28.69,76736.31,0.18,0.25371,0.00028,12.65623]
[1779612347508,28.69,76736.59,0.18,0.25378,0.00028,12.65808]
[1779612350378,28.69,76736.59,0.18,0.25376,0.00028,12.65754]
[1779612351167,28.68,76736.31,0.18,0.25367,0.00028,12.65515]
[1779612351291,28.68,76736.31,0.18,0.25366,0.00028,12.65488]
[1779612355093,28.68,76736.12,0.18,0.25359,0.00028,12.65291]
[1779612355113,28.68,76736.12,0.18,0.25359,0.00028,12.65291]
[1779612355582,28.68,76736.69,0.18,0.25373,0.00028,12.65669]
[1779612361002,28.67,76738.39,0.18,0.25416,0.00028,12.66825]
[1779612361356,28.67,76740.18,0.18,0.25465,0.00028,12.6815]
[1779612362362,28.67,76745.32,0.18,0.2561,0.00028,12.71993]
[1779612367397,28.66,76747.03,0.18,0.25652,0.00028,12.73117]
[1779612372432,28.65,76747.39,0.18,0.25656,0.00028,12.73225]
[1779612377468,28.64,76746.78,0.18,0.25633,0.00028,12.72605]
[1779612382503,28.63,76745.15,0.18,0.2558,0.00028,12.71218]
[1779612386108,28.63,76744.45,0.18,0.25557,0.00028,12.70597]
[1779612386531,28.63,76744.57,0.18,0.25559,0.00028,12.70668]
[1779612391566,28.62,76744.18,0.18,0.25537,0.00028,12.69618]
[1779612401636,28.61,76743.09,0.18,0.25499,0.00028,12.68614]
[1779612406671,28.61,76741.65,0.18,0.25455,0.00028,12.67442]
[1779612411706,28.61,76741.55,0.18,0.25449,0.00028,12.67292]
[1779612417507,28.6,76742.17,0.18,0.25465,0.00028,12.67723]
[1779612424644,28.6,76742.38,0.18,0.25468,0.00028,12.67791]
[1779612429831,28.6,76742.11,0.18,0.25456,0.00028,12.67486]
[1779612432413,28.59,76745.09,0.18,0.2554,0.00028,12.69727]
[1779612432508,28.59,76745.74,0.18,0.25558,0.00028,12.70189]
[1779612437653,28.59,76745.84,0.18,0.25559,0.00028,12.70219]
[1779612442923,28.58,76749.67,0.18,0.25663,0.00029,12.72994]
[1779612449141,28.58,76749.52,0.18,0.25656,0.00029,12.72807]
[1779612454148,28.58,76748.98,0.18,0.25629,0.00029,12.71633]
[1779612459290,28.57,76748.29,0.18,0.25606,0.00029,12.71034]
[1779612460843,28.57,76747.16,0.18,0.25572,0.00029,12.70124]
[1779612461051,28.57,76746.32,0.18,0.25547,0.00028,12.69472]
[1779612463446,28.56,76740.84,0.18,0.25389,0.00028,12.65266]
[1779612469107,28.56,76740.75,0.18,0.25383,0.00028,12.65099]
[1779612470929,28.56,76740.75,0.18,0.25383,0.00028,12.65099]
[1779612470971,28.56,76740.59,0.18,0.25377,0.00028,12.64939]
[1779612476157,28.55,76740.85,0.18,0.25381,0.00028,12.65044]
[1779612481195,28.55,76740.87,0.18,0.25378,0.00028,12.64971]
[1779612486231,28.54,76741.34,0.18,0.25388,0.00028,12.65242]
[1779612492272,28.53,76743.22,0.18,0.25432,0.00028,12.6641]
[1779612502057,28.52,76743.93,0.18,0.2544,0.00028,12.66646]
[1779612509100,28.45,76745.5,0.18,0.25434,0.00029,12.66504]
[1779612512195,28.43,76745.5,0.18,0.25417,0.00029,12.6606]
[1779612512200,28.43,76745.5,0.18,0.25417,0.00029,12.6606]
[1779612512270,28.41,76745.5,0.18,0.25393,0.00029,12.64994]
[1779612520250,28.4,76747.28,0.18,0.25439,0.00029,12.66226]
[1779612526270,28.4,76748.04,0.18,0.25458,0.00029,12.66721]
[1779612532554,28.39,76748.28,0.18,0.25461,0.00029,12.66805]
[1779612537589,28.39,76748.39,0.18,0.25461,0.00029,12.66819]
[1779612542624,28.38,76749.53,0.18,0.25491,0.00029,12.67618]
[1779612547659,28.38,76749.69,0.18,0.25493,0.00029,12.67668]
[1779612553701,28.38,76750.1,0.18,0.25501,0.00029,12.67887]
[1779612558705,28.37,76750.1,0.18,0.25499,0.00029,12.67822]
[1779612563724,28.37,76750.93,0.18,0.2552,0.00029,12.68375]
[1779612568759,28.36,76750.85,0.18,0.25514,0.00029,12.68233]
[1779612573778,28.36,76750.37,0.18,0.2549,0.00029,12.67128]
[1779612578803,28.36,76751.58,0.18,0.25521,0.00029,12.67974]
[1779612583804,28.35,76750.65,0.18,0.25491,0.00029,12.6717]
[1779612585885,28.35,76745.04,0.18,0.25329,0.00029,12.62841]
[1779612589858,28.35,76739.83,0.18,0.25178,0.00029,12.58779]
[1779612594875,28.34,76738.58,0.18,0.2514,0.00028,12.57768]
[1779612598778,28.34,76723.81,0.18,0.24719,0.00028,12.46289]
[1779612600827,28.34,76718.82,0.18,0.24579,0.00028,12.42406]
[1779612603870,28.34,76728.13,0.18,0.24843,0.00028,12.49686]
[1779612608876,28.34,76732.94,0.18,0.2498,0.00028,12.53428]
[1779612613921,28.35,76733.29,0.18,0.24991,0.00028,12.53718]
[1779612618958,28.35,76734.41,0.18,0.25023,0.00028,12.546]
[1779612623977,28.35,76734.41,0.18,0.25024,0.00028,12.54617]
[1779612628987,28.35,76738.23,0.18,0.25133,0.00028,12.57573]
[1779612630734,28.35,76743.37,0.18,0.2528,0.00029,12.61526]
[1779612636201,28.35,76744.21,0.18,0.25295,0.00029,12.61494]
[1779612641210,28.35,76743.96,0.18,0.25287,0.00029,12.61283]
[1779612646233,28.34,76743.4,0.18,0.25271,0.00029,12.60833]
[1779612651241,28.34,76743.4,0.18,0.2527,0.00029,12.60814]
[1779612656276,28.34,76742.25,0.18,0.25236,0.00029,12.59914]
[1779612661320,28.34,76742.32,0.18,0.25238,0.00029,12.59953]
[1779612666339,28.34,76742.32,0.18,0.25237,0.00029,12.59939]
[1779612671366,28.34,76742.14,0.18,0.25232,0.00029,12.59787]
[1779612676420,28.34,76742.14,0.18,0.25231,0.00029,12.59773]
[1779612681463,28.34,76742.04,0.18,0.25228,0.00029,12.59684]
[1779612686521,28.34,76741.95,0.18,0.25225,0.00029,12.59602]
[1779612688370,28.34,76742.03,0.18,0.25227,0.00029,12.59659]
[1779612688651,28.34,76742.03,0.18,0.25227,0.00029,12.59656]
[1779612693685,28.34,76742.01,0.18,0.25218,0.00029,12.58969]
[1779612697529,28.34,76742.03,0.18,0.25218,0.00029,12.5898]
[1779612697747,28.34,76742.03,0.18,0.25218,0.00029,12.5898]
[1779612697750,28.34,76742.03,0.18,0.25218,0.00029,12.5898]
[1779612697818,28.34,76742.04,0.18,0.25218,0.00029,12.58984]
[1779612704764,28.34,76742.0,0.18,0.25217,0.00029,12.58939]
[1779612710413,28.34,76741.95,0.18,0.25215,0.00029,12.58893]
[1779612712211,28.34,76741.99,0.18,0.25216,0.00029,12.58922]
[1779612712215,28.34,76741.99,0.18,0.25216,0.00029,12.58922]
[1779612712310,28.34,76741.99,0.18,0.25216,0.00029,12.58919]
[1779612717855,28.34,76742.36,0.18,0.25226,0.00029,12.59193]
[1779612723897,28.34,76743.66,0.18,0.25263,0.00029,12.6018]
[1779612728935,28.33,76743.75,0.18,0.25265,0.00029,12.60239]
[1779612730394,28.33,76745.01,0.18,0.25301,0.00029,12.61203]
[1779612730822,28.33,76745.01,0.18,0.25301,0.00029,12.61203]
[1779612730948,28.33,76745.67,0.18,0.2532,0.00029,12.61706]
[1779612735981,28.33,76747.0,0.18,0.25357,0.00029,12.62715]
[1779612742023,28.33,76746.75,0.18,0.2535,0.00029,12.62523]
[1779612743380,28.33,76746.41,0.18,0.25341,0.00029,12.62263]
[1779612743955,28.33,76746.45,0.18,0.25342,0.00029,12.62293]
[1779612745240,28.33,76746.86,0.18,0.25353,0.00029,12.62607]
[1779612745263,28.33,76746.86,0.18,0.25353,0.00029,12.62607]
[1779612745340,28.33,76747.28,0.18,0.25365,0.00029,12.62929]
[1779612750471,28.33,76746.25,0.18,0.25336,0.00029,12.62136]
[1779612751408,28.33,76746.08,0.18,0.25331,0.00029,12.62005]
[1779612752291,28.33,76745.43,0.18,0.25304,0.00029,12.60847]
[1779612758136,28.33,76743.77,0.18,0.25257,0.00029,12.59575]
[1779612760529,28.33,76743.77,0.18,0.25257,0.00029,12.59575]
[1779612761656,28.33,76743.43,0.18,0.25247,0.00029,12.59318]
[1779612767199,28.33,76741.51,0.18,0.25193,0.00029,12.57858]
[1779612775737,28.33,76741.6,0.18,0.25195,0.00029,12.57919]
[1779612780988,28.33,76742.43,0.18,0.25219,0.00029,12.58548]
[1779612786725,28.33,76739.53,0.18,0.25136,0.00029,12.56313]
[1779612794554,28.33,76739.17,0.18,0.25126,0.00029,12.56035]
[1779612794971,28.33,76739.17,0.18,0.25126,0.00029,12.56035]
[1779612800436,28.33,76740.42,0.18,0.25161,0.00029,12.56997]
[1779612803240,28.33,76741.52,0.18,0.25192,0.00029,12.5784]
[1779612803250,28.33,76741.52,0.18,0.25192,0.00029,12.5784]
[1779612808492,28.33,76740.45,0.18,0.25162,0.00029,12.57009]
[1779612814602,28.33,76740.65,0.18,0.25159,0.00029,12.56496]
[1779612822534,28.33,76740.65,0.18,0.25159,0.00029,12.56491]
[1779612827629,28.33,76741.26,0.18,0.25177,0.00029,12.56981]
[1779612834679,28.33,76741.13,0.18,0.25174,0.00029,12.56902]
[1779612839713,28.34,76741.23,0.18,0.25178,0.00029,12.56994]
[1779612847154,28.34,76741.26,0.18,0.25179,0.00029,12.57038]
[1779612852804,28.34,76742.44,0.18,0.25214,0.00029,12.5796]
[1779612857838,28.34,76742.43,0.18,0.25214,0.00029,12.57965]
[1779612865895,28.34,76742.19,0.18,0.25208,0.00029,12.578]
[1779612870930,28.34,76741.88,0.18,0.25199,0.00029,12.57576]
[1779612877365,28.34,76741.8,0.18,0.2519,0.00029,12.56873]
[1779612883014,28.34,76741.42,0.18,0.2518,0.00029,12.566]
[1779612885323,28.34,76737.59,0.18,0.25071,0.00029,12.53653]
[1779612886041,28.34,76727.91,0.18,0.24796,0.00028,12.46173]
[1779612890069,28.34,76720.9,0.18,0.24598,0.00028,12.40737]
[1779612891865,28.34,76721.32,0.18,0.2461,0.00028,12.41071]
[1779612891871,28.34,76721.32,0.18,0.2461,0.00028,12.41071]
[1779612892084,28.34,76721.06,0.18,0.24604,0.00028,12.40887]
[1779612897118,28.35,76723.97,0.18,0.24689,0.00028,12.43247]
[1779612898124,28.35,76730.47,0.18,0.24874,0.00028,12.48308]
[1779612899505,28.35,76731.64,0.18,0.24908,0.00028,12.49226]
[1779612900139,28.35,76731.7,0.18,0.2491,0.00028,12.49285]
[1779612901195,28.35,76731.7,0.18,0.2491,0.00028,12.49285]
[1779612901782,28.35,76731.66,0.18,0.24909,0.00028,12.49267]
[1779612902153,28.35,76731.74,0.18,0.24912,0.00028,12.49329]
[1779612907576,28.35,76732.05,0.18,0.24922,0.00028,12.49622]
[1779612917646,28.36,76732.61,0.18,0.24942,0.00028,12.5014]
[1779612927716,28.36,76733.02,0.18,0.24954,0.00028,12.50482]
[1779612937786,28.36,76733.26,0.18,0.24957,0.00028,12.50103]
[1779612943317,28.37,76731.17,0.18,0.24899,0.00028,12.48521]
[1779612945018,28.37,76731.55,0.18,0.24912,0.00028,12.48888]
[1779612945116,28.37,76731.59,0.18,0.24914,0.00028,12.48938]
[1779612950350,28.37,76731.76,0.18,0.24921,0.00028,12.49142]
[1779612951198,28.37,76731.76,0.18,0.24921,0.00028,12.49142]
[1779612951240,28.38,76731.83,0.18,0.24925,0.00028,12.49238]
[1779612957926,28.38,76732.32,0.18,0.24945,0.00028,12.49765]
[1779612961489,28.38,76734.23,0.18,0.25,0.00028,12.51281]
[1779612961496,28.38,76734.23,0.18,0.25,0.00028,12.51281]
[1779612961549,28.39,76734.23,0.18,0.25001,0.00028,12.51301]
[1779612966603,28.39,76738.19,0.18,0.25117,0.00028,12.54428]
[1779612970424,28.39,76739.09,0.18,0.25144,0.00029,12.55163]
[1779612971793,28.39,76739.63,0.18,0.2516,0.00029,12.55593]
[1779612978067,28.4,76739.1,0.18,0.25147,0.00029,12.55248]
[1779612985249,28.4,76737.67,0.18,0.25109,0.00028,12.54211]
[1779612989488,28.4,76738.29,0.18,0.2513,0.00028,12.54779]
[1779612989498,28.4,76738.29,0.18,0.2513,0.00028,12.54779]
[1779612994801,28.41,76740.59,0.18,0.25191,0.00029,12.55983]
[1779612999834,28.41,76739.36,0.18,0.25159,0.00029,12.55104]
[1779613004869,28.41,76740.0,0.18,0.25179,0.00029,12.55652]
[1779613010429,28.42,76739.27,0.18,0.2516,0.00029,12.55132]
[1779613015945,28.42,76738.39,0.18,0.25137,0.00028,12.54521]
[1779613021297,28.42,76739.28,0.18,0.25164,0.00029,12.55233]
[1779613026424,28.42,76739.36,0.18,0.25167,0.00029,12.55328]
[1779613034075,28.42,76739.82,0.18,0.25182,0.00029,12.55714]
[1779613039109,28.42,76740.72,0.18,0.25207,0.00029,12.564]
[1779613044144,28.42,76744.56,0.18,0.25316,0.00029,12.59318]
[1779613049179,28.42,76744.64,0.18,0.25317,0.00029,12.59355]
[1779613055221,28.42,76741.36,0.18,0.25215,0.00029,12.56163]
[1779613063277,28.42,76741.26,0.18,0.25211,0.00029,12.56064]
[1779613068312,28.42,76741.43,0.18,0.25215,0.00029,12.56174]
[1779613076367,28.42,76741.06,0.18,0.25204,0.00029,12.5586]
[1779613081404,28.42,76741.13,0.18,0.25205,0.00029,12.55894]
[1779613087368,28.41,76743.0,0.18,0.25257,0.00029,12.57302]
[1779613092480,28.41,76744.69,0.18,0.25304,0.00029,12.58554]
[1779613097515,28.41,76745.44,0.18,0.25324,0.00029,12.59092]
[1779613102736,28.41,76745.77,0.18,0.25333,0.00029,12.5932]
[1779613103740,28.41,76745.85,0.18,0.25334,0.00029,12.59365]
[1779613104416,28.41,76745.85,0.18,0.25334,0.00029,12.59349]
[1779613109442,28.41,76745.75,0.18,0.2533,0.00029,12.59237]
[1779613111593,28.41,76745.75,0.18,0.25321,0.00029,12.58566]
[1779613112360,28.4,76745.37,0.18,0.2531,0.00029,12.5827]
[1779613117368,28.4,76745.32,0.18,0.25309,0.00029,12.58222]
[1779613122368,28.4,76744.74,0.18,0.25291,0.00029,12.57765]
[1779613127370,28.4,76744.97,0.18,0.25297,0.00029,12.57925]
[1779613128020,28.4,76744.97,0.18,0.25298,0.00029,12.5793]
[1779613128121,28.4,76744.97,0.18,0.25298,0.00029,12.57935]
[1779613134398,28.4,76744.18,0.18,0.25275,0.00029,12.57328]
[1779613140265,28.4,76745.17,0.18,0.25302,0.00029,12.58046]
[1779613147409,28.4,76746.41,0.18,0.25336,0.00029,12.58962]
[1779613150394,28.4,76746.33,0.18,0.25333,0.00029,12.58868]
[1779613150634,28.4,76746.26,0.18,0.2533,0.00029,12.58808]
[1779613150656,28.4,76746.26,0.18,0.2533,0.00029,12.58808]
[1779613150708,28.4,76746.26,0.18,0.2533,0.00029,12.58808]
[1779613152458,28.4,76746.6,0.18,0.2534,0.00029,12.59055]
[1779613154730,28.4,76746.75,0.18,0.25343,0.00029,12.59155]
[1779613154739,28.4,76746.75,0.18,0.25343,0.00029,12.59155]
[1779613154804,28.4,76746.75,0.18,0.25343,0.00029,12.59155]
[1779613156772,28.4,76746.75,0.18,0.25343,0.00029,12.59155]
[1779613156936,28.4,76746.75,0.18,0.25342,0.00029,12.59131]
[1779613158817,28.39,76746.85,0.18,0.25345,0.00029,12.592]
[1779613159147,28.39,76746.85,0.18,0.25345,0.00029,12.592]
[1779613159155,28.39,76746.85,0.18,0.25345,0.00029,12.592]
[1779613159475,28.39,76746.85,0.18,0.25345,0.00029,12.59192]
[1779613164476,28.39,76747.33,0.18,0.25357,0.00029,12.59528]
[1779613169503,28.39,76747.59,0.18,0.25363,0.00029,12.59682]
[1779613174519,28.39,76747.73,0.18,0.25358,0.00029,12.59094]
[1779613179530,28.39,76747.87,0.18,0.25361,0.00029,12.5917]
[1779613180382,28.39,76747.87,0.18,0.25361,0.00029,12.5917]
[1779613181378,28.39,76748.14,0.18,0.25368,0.00029,12.5937]
[1779613181456,28.39,76746.92,0.18,0.25333,0.00029,12.58431]
[1779613186615,28.39,76745.81,0.18,0.253,0.00029,12.57562]
[1779613191639,28.38,76745.74,0.18,0.25297,0.00029,12.57469]
[1779613192184,28.38,76751.18,0.18,0.25453,0.00029,12.61619]
[1779613193023,28.38,76751.18,0.18,0.25453,0.00029,12.61619]
[1779613193296,28.38,76750.91,0.18,0.25445,0.00029,12.61404]
[1779613199448,28.38,76751.75,0.18,0.25467,0.00029,12.62009]
[1779613205275,28.38,76753.11,0.18,0.25504,0.00029,12.62971]
[1779613209303,28.38,76747.72,0.18,0.25348,0.00029,12.58825]
[1779613217365,28.38,76747.16,0.18,0.25332,0.00029,12.58412]
[1779613222394,28.38,76748.11,0.18,0.2536,0.00029,12.59158]
[1779613227883,28.38,76747.6,0.18,0.25346,0.00029,12.58778]
[1779613233471,28.38,76747.54,0.18,0.25337,0.00029,12.58087]
[1779613234478,28.38,76737.66,0.18,0.25054,0.00029,12.50498]
[1779613240520,28.38,76739.13,0.18,0.25098,0.00029,12.51686]
[1779613245555,28.38,76740.53,0.18,0.2514,0.00029,12.52818]
[1779613255474,28.39,76743.05,0.18,0.25214,0.00029,12.54794]
[1779613261239,28.39,76745.09,0.18,0.25276,0.00029,12.56454]
[1779613266260,28.39,76745.92,0.18,0.25302,0.00029,12.57143]
[1779613271276,28.4,76746.02,0.18,0.25306,0.00029,12.57263]
[1779613276317,28.4,76747.39,0.18,0.25347,0.00029,12.58352]
[1779613282617,28.4,76747.51,0.18,0.25352,0.00029,12.58484]
[1779613288867,28.4,76748.05,0.18,0.2537,0.00029,12.58959]
[1779613294909,28.41,76748.52,0.18,0.25377,0.00029,12.58702]
[1779613296923,28.41,76754.33,0.18,0.25545,0.00029,12.63137]
[1779613303973,28.4,76754.52,0.18,0.25548,0.00029,12.63235]
[1779613310402,28.4,76753.52,0.18,0.25518,0.00029,12.62442]
[1779613316059,28.4,76753.88,0.18,0.25528,0.00029,12.62694]
[1779613321242,28.4,76753.12,0.18,0.25505,0.00029,12.62096]
[1779613321343,28.4,76753.04,0.18,0.25503,0.00029,12.62031]
[1779613323475,28.4,76753.04,0.18,0.25503,0.00029,12.62029]
[1779613323502,28.4,76753.04,0.18,0.25503,0.00029,12.62029]
[1779613323553,28.4,76755.56,0.18,0.25575,0.00029,12.63941]
[1779613323938,28.4,76755.56,0.18,0.25575,0.00029,12.63941]
[1779613324583,28.4,76762.24,0.18,0.25768,0.00029,12.69001]
[1779613326038,28.4,76762.45,0.18,0.25773,0.00029,12.6915]
[1779613326053,28.4,76762.45,0.18,0.25773,0.00029,12.6915]
[1779613326132,28.4,76762.71,0.18,0.25781,0.00029,12.69337]
[1779613327071,28.4,76762.71,0.18,0.25781,0.00029,12.69337]
[1779613328222,28.4,76762.19,0.18,0.25765,0.00029,12.68923]
[1779613334260,28.39,76761.48,0.18,0.25742,0.00029,12.68339]
[1779613340066,28.39,76760.57,0.18,0.25714,0.00029,12.67595]
[1779613341782,28.39,76760.12,0.18,0.257,0.00029,12.67237]
[1779613342638,28.39,76761.69,0.18,0.25745,0.00029,12.68416]
[1779613347661,28.39,76762.19,0.18,0.25759,0.00029,12.6878]
[1779613352676,28.39,76760.59,0.18,0.25705,0.00029,12.669]
[1779613357689,28.39,76760.6,0.18,0.25705,0.00029,12.66899]
[1779613362707,28.39,76760.04,0.18,0.25686,0.00029,12.66411]
[1779613367752,28.38,76759.14,0.18,0.25658,0.00029,12.65686]
[1779613372799,28.38,76760.15,0.18,0.25687,0.00029,12.66435]
[1779613373693,28.38,76768.35,0.18,0.25924,0.00029,12.72628]
[1779613374169,28.38,76768.35,0.18,0.25924,0.00029,12.72628]
[1779613374578,28.38,76776.14,0.18,0.26151,0.00029,12.78469]
[1779613379594,28.37,76779.53,0.18,0.26242,0.00029,12.80813]
[1779613382702,28.35,76773.77,0.18,0.26056,0.00029,12.76049]
[1779613387712,28.35,76773.18,0.18,0.26038,0.00029,12.75575]
[1779613390265,28.34,76774.07,0.18,0.26063,0.00029,12.7622]
[1779613390318,28.34,76774.07,0.18,0.26063,0.00029,12.7622]
[1779613390580,28.34,76774.67,0.18,0.2608,0.00029,12.76664]
[1779613394696,28.34,76769.44,0.18,0.25927,0.00029,12.72712]
[1779613399747,28.34,76767.72,0.18,0.25876,0.00029,12.71402]
[1779613400145,28.34,76767.72,0.18,0.25876,0.00029,12.71402]
[1779613400650,28.34,76767.72,0.18,0.25876,0.00029,12.714]
[1779613407884,28.34,76764.49,0.18,0.25782,0.00029,12.68954]
[1779613408676,28.34,76764.49,0.18,0.25782,0.00029,12.68954]
[1779613408707,28.34,76764.49,0.18,0.25782,0.00029,12.68952]
[1779613410722,28.34,76758.27,0.18,0.25603,0.00029,12.64237]
[1779613415756,28.34,76757.81,0.18,0.25582,0.00029,12.63248]
[1779613421178,28.34,76759.14,0.18,0.2562,0.00029,12.64236]
[1779613426833,28.34,76759.68,0.18,0.25636,0.00029,12.64658]
[1779613431867,28.34,76759.57,0.18,0.25633,0.00029,12.64596]
[1779613435039,28.34,76759.72,0.18,0.25638,0.00029,12.64722]
[1779613435104,28.35,76759.47,0.18,0.25631,0.00029,12.64538]
[1779613441431,28.35,76759.36,0.18,0.25629,0.00029,12.64485]
[1779613446568,28.35,76756.75,0.18,0.25555,0.00029,12.62524]
[1779613449417,28.35,76755.78,0.18,0.25528,0.00029,12.61812]
[1779613449432,28.35,76754.82,0.18,0.25501,0.00029,12.61094]
[1779613456041,28.35,76754.13,0.18,0.25483,0.00029,12.60612]
[1779613461752,28.35,76754.13,0.18,0.25483,0.00029,12.60612]
[1779613467846,28.35,76753.54,0.18,0.25466,0.00029,12.60162]
[1779613474167,28.35,76752.58,0.18,0.25429,0.00029,12.5874]
[1779613478196,28.35,76747.36,0.18,0.25279,0.00029,12.54735]
[1779613484238,28.35,76746.98,0.18,0.25267,0.00029,12.54441]
[1779613489272,28.35,76749.52,0.18,0.2534,0.00029,12.56373]
[1779613490515,28.35,76749.52,0.18,0.2534,0.00029,12.56373]
[1779613492511,28.35,76749.1,0.18,0.25328,0.00029,12.56046]
[1779613492594,28.35,76749.1,0.18,0.25327,0.00029,12.56043]
[1779613498337,28.35,76748.61,0.18,0.25313,0.00029,12.55648]
[1779613503372,28.35,76748.42,0.18,0.25307,0.00029,12.55486]
[1779613509414,28.35,76747.95,0.18,0.25292,0.00029,12.55105]
[1779613510952,28.35,76747.59,0.18,0.25282,0.00029,12.54826]
[1779613511809,28.35,76748.39,0.18,0.25305,0.00029,12.55436]
[1779613517468,28.35,76747.76,0.18,0.25288,0.00029,12.55]
[1779613522505,28.35,76747.44,0.18,0.25281,0.00029,12.54793]
[1779613528547,28.35,76747.71,0.18,0.25288,0.00029,12.54995]
[1779613533581,28.35,76746.39,0.18,0.25242,0.00029,12.53298]
[1779613538616,28.35,76746.77,0.18,0.25254,0.00029,12.53618]
[1779613543651,28.35,76746.25,0.18,0.25238,0.00029,12.53206]
[1779613549696,28.35,76746.08,0.18,0.25232,0.00029,12.53044]
[1779613555446,28.35,76745.84,0.18,0.25224,0.00029,12.52839]
[1779613562162,28.35,76745.47,0.18,0.25212,0.00029,12.52514]
[1779613563740,28.35,76745.47,0.18,0.25212,0.00029,12.52514]
[1779613563779,28.35,76745.47,0.18,0.25212,0.00029,12.52514]
[1779613565738,28.34,76745.81,0.18,0.25221,0.00029,12.52761]
[1779613565747,28.34,76745.81,0.18,0.25221,0.00029,12.52761]
[1779613565839,28.34,76746.14,0.18,0.25231,0.00029,12.53009]
[1779613572857,28.34,76745.46,0.18,0.2521,0.00029,12.52458]
[1779613577892,28.34,76744.35,0.18,0.25178,0.00029,12.51587]
[1779613582927,28.34,76744.27,0.18,0.25175,0.00029,12.5151]
[1779613587964,28.34,76746.42,0.18,0.25236,0.00029,12.53147]
[1779613588970,28.34,76754.05,0.18,0.25455,0.00029,12.5898]
[1779613594010,28.34,76752.66,0.18,0.25405,0.00029,12.57213]
[1779613599048,28.34,76752.54,0.18,0.254,0.00029,12.57079]
[1779613605278,28.33,76752.09,0.18,0.25386,0.00029,12.56701]
[1779613605590,28.33,76752.09,0.18,0.25386,0.00029,12.56701]
[1779613605603,28.33,76750.75,0.18,0.25346,0.00029,12.5565]
[1779613607516,28.33,76750.75,0.18,0.25346,0.00029,12.5565]
[1779613607554,28.33,76750.75,0.18,0.25346,0.00029,12.5565]
[1779613613145,28.33,76752.33,0.18,0.2539,0.00029,12.56812]
[1779613618539,28.33,76752.01,0.18,0.25381,0.00029,12.56572]
[1779613618641,28.33,76751.59,0.18,0.25369,0.00029,12.56243]
[1779613625609,28.33,76756.15,0.18,0.25502,0.00029,12.59779]
[1779613630720,28.34,76760.85,0.18,0.2564,0.00029,12.63404]
[1779613634292,28.34,76769.58,0.18,0.25895,0.00029,12.7005]
[1779613636648,28.34,76777.87,0.18,0.26137,0.00029,12.76303]
[1779613639029,28.34,76782.31,0.18,0.26267,0.00029,12.79629]
[1779613639872,28.34,76782.53,0.18,0.26274,0.00029,12.79791]
[1779613644923,28.34,76786.61,0.18,0.26393,0.00029,12.82825]
[1779613649967,28.34,76788.12,0.18,0.26436,0.00029,12.83928]
[1779613654348,28.33,76786.94,0.18,0.26394,0.00029,12.82377]
[1779613654968,28.33,76786.97,0.18,0.26394,0.00029,12.82397]
[1779613659974,28.33,76787.02,0.18,0.26395,0.00029,12.82414]
[1779613664989,28.33,76788.26,0.18,0.2643,0.00029,12.83312]
[1779613670046,28.33,76789.15,0.18,0.26455,0.00029,12.83946]
[1779613675102,28.33,76789.15,0.18,0.26455,0.00029,12.83923]
[1779613680108,28.33,76790.15,0.18,0.26483,0.00029,12.84633]
[1779613685165,28.32,76790.51,0.18,0.2649,0.00029,12.84826]
[1779613690194,28.32,76790.77,0.18,0.26495,0.00029,12.84946]
[1779613695281,28.32,76791.09,0.18,0.26501,0.00029,12.85112]
[1779613700306,28.31,76792.74,0.18,0.26547,0.0003,12.86266]
[1779613705331,28.31,76790.88,0.18,0.26489,0.00029,12.84808]
[1779613709045,28.31,76780.7,0.18,0.26188,0.00029,12.77159]
[1779613710631,28.31,76780.99,0.18,0.26197,0.00029,12.7738]
[1779613710832,28.31,76780.99,0.18,0.26197,0.00029,12.77383]
[1779613715868,28.31,76782.32,0.18,0.26229,0.00029,12.77739]
[1779613722917,28.31,76782.72,0.18,0.26242,0.00029,12.7807]
[1779613728023,28.31,76782.37,0.18,0.26232,0.00029,12.77824]
[1779613728871,28.31,76782.37,0.18,0.26232,0.00029,12.77824]
[1779613728961,28.31,76783.54,0.18,0.26267,0.00029,12.78708]
[1779613733993,28.31,76783.01,0.18,0.26252,0.00029,12.78325]
[1779613741042,28.31,76782.97,0.18,0.26251,0.00029,12.78314]
[1779613751110,28.31,76782.35,0.18,0.26234,0.00029,12.77879]
[1779613760007,28.31,76781.9,0.18,0.26221,0.00029,12.77547]
[1779613765212,28.31,76780.65,0.18,0.26186,0.00029,12.7664]
[1779613770245,28.31,76784.92,0.18,0.26311,0.00029,12.79834]
[1779613776566,28.31,76789.18,0.18,0.26429,0.00029,12.82346]
[1779613782480,28.31,76789.82,0.18,0.26447,0.00029,12.82812]
[1779613788109,28.31,76790.98,0.18,0.2648,0.00029,12.83657]
[1779613793793,28.31,76794.96,0.18,0.26597,0.0003,12.86597]
[1779613799451,28.31,76796.82,0.18,0.26652,0.0003,12.87954]
[1779613804485,28.31,76796.39,0.18,0.26638,0.0003,12.8761]
[1779613809520,28.31,76801.7,0.18,0.26795,0.0003,12.91518]
[1779613812342,28.31,76802.37,0.18,0.26814,0.0003,12.92007]
[1779613812344,28.31,76802.37,0.18,0.26814,0.0003,12.92007]
[1779613812541,28.31,76802.23,0.18,0.2681,0.0003,12.91904]
[1779613813175,28.31,76802.23,0.18,0.2681,0.0003,12.91904]
[1779613813626,28.31,76802.23,0.18,0.2681,0.0003,12.91904]
[1779613816975,28.31,76806.51,0.18,0.26937,0.0003,12.95042]
[1779613817009,28.31,76807.08,0.18,0.26953,0.0003,12.95449]
[1779613821604,28.3,76811.95,0.18,0.27096,0.0003,12.98952]
[1779613825449,28.3,76809.19,0.18,0.27011,0.0003,12.96874]
[1779613825632,28.3,76808.78,0.18,0.26998,0.0003,12.96564]
[1779613831674,28.3,76808.4,0.18,0.26977,0.0003,12.9556]
[1779613836709,28.29,76808.5,0.18,0.26978,0.0003,12.95582]
[1779613844146,28.29,76807.98,0.18,0.26959,0.0003,12.95124]
[1779613849800,28.28,76808.45,0.18,0.2697,0.0003,12.954]
[1779613854834,28.28,76809.29,0.18,0.26993,0.0003,12.95956]
[1779613856390,28.28,76809.08,0.18,0.26986,0.0003,12.9579]
[1779613856483,28.28,76809.08,0.18,0.26986,0.0003,12.9579]
[1779613856499,28.28,76809.08,0.18,0.26986,0.0003,12.9579]
[1779613856539,28.28,76809.08,0.18,0.26986,0.0003,12.9579]
[1779613856848,28.28,76812.49,0.18,0.27087,0.0003,12.98273]
[1779613858732,28.28,76813.9,0.18,0.27128,0.0003,12.99288]
[1779613858937,28.28,76813.29,0.18,0.27109,0.0003,12.98826]
[1779613862447,28.27,76812.86,0.18,0.27095,0.0003,12.98465]
[1779613862463,28.27,76812.86,0.18,0.27095,0.0003,12.98465]
[1779613862891,28.27,76809.43,0.18,0.26992,0.0003,12.9594]
[1779613867925,28.27,76804.25,0.18,0.26835,0.0003,12.92075]
[1779613872961,28.27,76806.24,0.18,0.26892,0.0003,12.93486]
[1779613878071,28.27,76806.44,0.18,0.26896,0.0003,12.93584]
[1779613883195,28.26,76804.17,0.18,0.26826,0.0003,12.91855]
[1779613888266,28.26,76802.83,0.18,0.26784,0.0003,12.90816]
[1779613895117,28.25,76802.8,0.18,0.26772,0.0003,12.90059]
[1779613900151,28.25,76802.48,0.18,0.26761,0.0003,12.89773]
[1779613905187,28.25,76803.04,0.18,0.26775,0.0003,12.90134]
[1779613910222,28.25,76803.04,0.18,0.26773,0.0003,12.90082]
[1779613915259,28.24,76802.74,0.18,0.26762,0.0003,12.8981]
[1779613920485,28.24,76805.01,0.18,0.26828,0.0003,12.91446]
[1779613926334,28.24,76808.14,0.18,0.26919,0.0003,12.93683]
[1779613931368,28.23,76809.63,0.18,0.26961,0.0003,12.9473]
[1779613936406,28.23,76809.75,0.18,0.26964,0.0003,12.94806]
[1779613941441,28.23,76807.1,0.18,0.26885,0.0003,12.92844]
[1779613949251,28.23,76806.65,0.18,0.26871,0.0003,12.92507]
[1779613954274,28.23,76806.4,0.18,0.26863,0.0003,12.92316]
[1779613964014,28.23,76804.94,0.18,0.26812,0.0003,12.9057]
[1779613972534,28.23,76803.35,0.18,0.26762,0.0003,12.89336]
[1779613977693,28.23,76803.14,0.18,0.26754,0.0003,12.89135]
[1779613983738,28.22,76802.11,0.18,0.26722,0.0003,12.88345]
[1779613990786,28.22,76802.73,0.18,0.26739,0.0003,12.88766]
[1779613995822,28.22,76801.95,0.18,0.26715,0.0003,12.88164]
[1779614002870,28.22,76802.02,0.18,0.26715,0.0003,12.88183]
[1779614008913,28.22,76801.55,0.18,0.267,0.0003,12.87806]
[1779614015963,28.22,76805.46,0.18,0.26808,0.0003,12.90012]
[1779614020998,28.21,76808.8,0.18,0.26906,0.0003,12.92457]
[1779614027957,28.21,76810.96,0.18,0.2697,0.0003,12.94033]
[1779614034400,28.21,76812.62,0.18,0.27019,0.0003,12.95229]
[1779614040131,28.21,76816.12,0.18,0.27123,0.0003,12.97781]
[1779614045164,28.21,76817.76,0.18,0.27172,0.0003,12.9897]
[1779614053221,28.21,76818.42,0.18,0.27191,0.0003,12.99436]
[1779614057250,28.21,76813.17,0.18,0.27033,0.0003,12.95583]
[1779614063290,28.21,76810.6,0.18,0.26956,0.0003,12.93686]
[1779614068325,28.21,76808.32,0.18,0.26888,0.0003,12.92001]
[1779614073360,28.21,76806.06,0.18,0.26813,0.0003,12.89676]
[1779614078396,28.21,76805.64,0.18,0.268,0.0003,12.89366]
[1779614084439,28.21,76804.58,0.18,0.26769,0.0003,12.88577]
[1779614091291,28.21,76803.68,0.18,0.26742,0.0003,12.87909]
[1779614096524,28.21,76801.74,0.18,0.26684,0.0003,12.86471]
[1779614101558,28.21,76800.98,0.18,0.26661,0.0003,12.85907]
[1779614108579,28.21,76798.94,0.18,0.26601,0.0003,12.84395]
[1779614113643,28.21,76798.23,0.18,0.2658,0.0003,12.83874]
[1779614119686,28.21,76799.52,0.18,0.26618,0.0003,12.84838]
[1779614123173,28.21,76810.48,0.18,0.26945,0.0003,12.92944]
[1779614128749,28.21,76810.51,0.18,0.26944,0.0003,12.92917]
[1779614133788,28.2,76814.74,0.18,0.27061,0.0003,12.95319]
[1779614138292,28.2,76819.57,0.18,0.27205,0.0003,12.98834]
[1779614143856,28.2,76816.82,0.18,0.2712,0.0003,12.96768]
[1779614150348,28.2,76814.87,0.18,0.27059,0.0003,12.95272]
[1779614156432,28.19,76814.67,0.18,0.2705,0.0003,12.95047]
[1779614162454,28.19,76814.07,0.18,0.27029,0.0003,12.94538]
[1779614168027,28.18,76812.86,0.18,0.26988,0.0003,12.93531]
[1779614173061,28.18,76812.58,0.18,0.26977,0.0003,12.93264]
[1779614174074,28.18,76812.58,0.18,0.26977,0.0003,12.93264]
[1779614174158,28.18,76812.39,0.18,0.26971,0.0003,12.93112]
[1779614180110,28.17,76813.92,0.18,0.27013,0.0003,12.94163]
[1779614182495,28.17,76813.96,0.18,0.27014,0.0003,12.9418]
[1779614182520,28.17,76813.96,0.18,0.27014,0.0003,12.9418]
[1779614182502,28.17,76813.91,0.18,0.27012,0.0003,12.94131]
[1779614183131,28.17,76813.91,0.18,0.27011,0.0003,12.94118]
[1779614185393,28.17,76814.14,0.18,0.27018,0.0003,12.94275]
[1779614185436,28.17,76814.14,0.18,0.27018,0.0003,12.94275]
[1779614185494,28.17,76813.9,0.18,0.2701,0.0003,12.94086]
[1779614190517,28.17,76813.71,0.18,0.27003,0.0003,12.9391]
[1779614190524,28.17,76813.71,0.18,0.27003,0.0003,12.9391]
[1779614191471,28.16,76813.13,0.18,0.26976,0.0003,12.9279]
[1779614196474,28.16,76812.8,0.18,0.26965,0.0003,12.92502]
[1779614201481,28.16,76812.03,0.18,0.26939,0.0003,12.91878]
[1779614206487,28.16,76811.63,0.18,0.26925,0.0003,12.91528]
[1779614211490,28.15,76811.63,0.18,0.26923,0.0003,12.91474]
[1779614216531,28.15,76812.13,0.18,0.26935,0.0003,12.91789]
[1779614221541,28.15,76808.29,0.18,0.26818,0.0003,12.88889]
[1779614226582,28.14,76808.32,0.18,0.26816,0.0003,12.8884]
[1779614231618,28.14,76808.32,0.18,0.26813,0.0003,12.88782]
[1779614236628,28.14,76809.54,0.18,0.26848,0.0003,12.89641]
[1779614241653,28.13,76809.59,0.18,0.26848,0.0003,12.89642]
[1779614246701,28.13,76813.45,0.18,0.26962,0.0003,12.9246]
[1779614251752,28.13,76816.03,0.18,0.27031,0.0003,12.93667]
[1779614256801,28.13,76817.7,0.18,0.27079,0.0003,12.94854]
[1779614261815,28.13,76820.66,0.18,0.27167,0.0003,12.96987]
[1779614266861,28.12,76822.67,0.18,0.27226,0.0003,12.98419]
[1779614271907,28.12,76822.26,0.18,0.27212,0.0003,12.9808]
[1779614276937,28.12,76823.2,0.18,0.27238,0.0003,12.98728]
[1779614281979,28.12,76823.2,0.18,0.27237,0.0003,12.98688]
[1779614286554,28.11,76817.89,0.18,0.27075,0.0003,12.94747]
[1779614291594,28.11,76815.97,0.18,0.27015,0.0003,12.93297]
[1779614296617,28.11,76814.97,0.18,0.26983,0.0003,12.92515]
[1779614301621,28.11,76813.92,0.18,0.2695,0.0003,12.91699]
[1779614306641,28.11,76812.73,0.18,0.26914,0.0003,12.90803]
[1779614311650,28.11,76813.1,0.18,0.26924,0.0003,12.91056]
[1779614316666,28.1,76811.95,0.18,0.2688,0.0003,12.89513]
[1779614320038,28.1,76811.5,0.18,0.26865,0.0003,12.89128]
[1779614320044,28.1,76811.5,0.18,0.26865,0.0003,12.89128]
[1779614320367,28.1,76811.19,0.18,0.26855,0.0003,12.88886]
[1779614321547,28.1,76811.19,0.18,0.26855,0.0003,12.88886]
[1779614321619,28.1,76811.41,0.18,0.26861,0.0003,12.89036]
[1779614327305,28.1,76811.06,0.18,0.26848,0.0003,12.88712]
[1779614333180,28.09,76810.58,0.18,0.2683,0.0003,12.88268]
[1779614339223,28.09,76809.91,0.18,0.26807,0.0003,12.87697]
[1779614344605,28.08,76806.39,0.18,0.26699,0.0003,12.85037]
[1779614350422,28.08,76806.64,0.18,0.26704,0.0003,12.85164]
[1779614356343,28.08,76806.99,0.18,0.26712,0.0003,12.85355]
[1779614361377,28.07,76809.33,0.18,0.2678,0.0003,12.8704]
[1779614368430,28.07,76808.48,0.18,0.26752,0.0003,12.86351]
[1779614373462,28.07,76804.9,0.18,0.26635,0.0003,12.82973]
[1779614378497,28.07,76805.04,0.18,0.26637,0.0003,12.83034]
[1779614383531,28.06,76808.29,0.18,0.26732,0.0003,12.85404]
[1779614387795,28.06,76809.84,0.18,0.26778,0.0003,12.86535]
[1779614388102,28.06,76809.84,0.18,0.26777,0.0003,12.86517]
[1779614393254,28.06,76813.04,0.18,0.26871,0.0003,12.88838]
[1779614393262,28.06,76813.04,0.18,0.26871,0.0003,12.88838]
[1779614393604,28.05,76813.26,0.18,0.26876,0.0003,12.8896]
[1779614398042,28.05,76813.66,0.18,0.26886,0.0003,12.89215]
[1779614398096,28.05,76813.8,0.18,0.26889,0.0003,12.89277]
[1779614405688,28.04,76813.07,0.18,0.26863,0.0003,12.88643]
[1779614410722,28.04,76809.85,0.18,0.26764,0.0003,12.86205]
[1779614415758,28.04,76811.23,0.18,0.26804,0.0003,12.87183]
[1779614420793,28.04,76813.22,0.18,0.26862,0.0003,12.88611]
[1779614425850,28.03,76812.92,0.18,0.26851,0.0003,12.88338]
[1779614432999,28.03,76812.9,0.18,0.26848,0.0003,12.88283]
[1779614438314,28.03,76813.22,0.18,0.26847,0.0003,12.87773]
[1779614443597,28.03,76813.14,0.18,0.26843,0.0003,12.87684]
[1779614443699,28.02,76813.07,0.18,0.2684,0.0003,12.87612]
[1779614449274,28.02,76810.2,0.18,0.26751,0.0003,12.85418]
[1779614454377,28.02,76810.31,0.18,0.26754,0.0003,12.85489]
[1779614460068,28.01,76809.69,0.18,0.26731,0.0003,12.8493]
[1779614465102,28.01,76809.72,0.18,0.26731,0.0003,12.84916]
[1779614470673,28.01,76809.7,0.18,0.26729,0.0003,12.84872]
[1779614476181,28.01,76809.74,0.18,0.26728,0.0003,12.8485]
[1779614481215,28.01,76809.72,0.18,0.26726,0.0003,12.84797]
[1779614482131,28.01,76809.72,0.18,0.26726,0.0003,12.84797]
[1779614482223,28.01,76810.06,0.18,0.26736,0.0003,12.85044]
[1779614484621,28.01,76810.06,0.18,0.26736,0.0003,12.85044]
[1779614484677,28.0,76810.15,0.18,0.26738,0.0003,12.85087]
[1779614490279,28.0,76810.4,0.18,0.26743,0.0003,12.85232]
[1779614495314,28.0,76811.44,0.18,0.26765,0.0003,12.85298]
[1779614500350,28.0,76812.37,0.18,0.26791,0.0003,12.85946]
[1779614505384,27.99,76811.78,0.18,0.26771,0.0003,12.85461]
[1779614510418,27.99,76812.57,0.18,0.26793,0.0003,12.86006]
[1779614515454,27.99,76811.55,0.18,0.26761,0.0003,12.85201]
[1779614516507,27.99,76811.55,0.18,0.26761,0.0003,12.85201]
[1779614516566,27.99,76813.06,0.18,0.26806,0.0003,12.86318]
[1779614521086,27.99,76813.83,0.18,0.26827,0.0003,12.86848]
[1779614521139,27.99,76813.83,0.18,0.26827,0.0003,12.86848]
[1779614521496,27.99,76814.02,0.18,0.26833,0.0003,12.86979]
[1779614526531,27.98,76816.93,0.18,0.26918,0.0003,12.89083]
[1779614531567,27.98,76815.57,0.18,0.26876,0.0003,12.8805]
[1779614532262,27.98,76815.57,0.18,0.26876,0.0003,12.8805]
[1779614532573,27.98,76817.19,0.18,0.26925,0.0003,12.89243]
[1779614537608,27.98,76818.06,0.18,0.26948,0.0003,12.89828]
[1779614541636,27.98,76824.41,0.18,0.2714,0.0003,12.94504]
[1779614545790,27.97,76830.25,0.18,0.27316,0.0003,12.98779]
[1779614550865,27.97,76832.75,0.18,0.27391,0.0003,13.0059]
[1779614556745,27.97,76835.96,0.18,0.2748,0.00031,13.02239]
[1779614561780,27.97,76837.09,0.18,0.27513,0.00031,13.03025]
[1779614564801,27.97,76844.31,0.18,0.27733,0.00031,13.08252]
[1779614569836,27.96,76845.32,0.18,0.27762,0.00031,13.08944]
[1779614574874,27.96,76846.16,0.18,0.27786,0.00031,13.09507]
[1779614579906,27.96,76845.54,0.18,0.27764,0.00031,13.08998]
[1779614582927,27.96,76851.62,0.18,0.27949,0.00031,13.13337]
[1779614586481,27.95,76850.12,0.18,0.27901,0.00031,13.12219]
[1779614586489,27.95,76849.59,0.18,0.27883,0.00031,13.118]
[1779614591592,27.95,76850.39,0.18,0.27905,0.00031,13.12303]
[1779614592927,27.95,76849.9,0.18,0.27889,0.00031,13.11931]
[1779614593884,27.94,76852.98,0.18,0.27983,0.00031,13.1413]
[1779614593934,27.94,76859.16,0.18,0.28173,0.00031,13.18548]
[1779614599024,27.94,76857.62,0.18,0.28122,0.00031,13.17378]
[1779614599935,27.94,76857.62,0.18,0.28122,0.00031,13.17378]
[1779614600856,27.94,76859.49,0.18,0.28179,0.00031,13.18678]
[1779614600873,27.94,76859.49,0.18,0.28179,0.00031,13.18678]
[1779614600880,27.94,76859.49,0.18,0.28179,0.00031,13.18678]
[1779614600871,27.93,76859.32,0.18,0.28172,0.00031,13.18528]
[1779614601932,27.93,76859.52,0.18,0.28177,0.00031,13.18651]
[1779614603487,27.92,76858.87,0.18,0.28144,0.00031,13.17897]
[1779614603494,27.92,76858.87,0.18,0.28144,0.00031,13.17897]
[1779614603818,27.9,76858.44,0.18,0.28119,0.00031,13.17304]
[1779614605838,27.89,76858.64,0.18,0.28116,0.00031,13.17257]
[1779614605911,27.87,76859.53,0.18,0.28135,0.00031,13.17684]
[1779614607644,27.86,76858.25,0.18,0.28086,0.00031,13.16563]
[1779614607706,27.85,76858.42,0.18,0.28084,0.00031,13.16521]
[1779614607983,27.85,76858.42,0.18,0.28084,0.00031,13.16521]
[1779614608917,27.84,76858.13,0.18,0.28068,0.00031,13.16151]
[1779614611809,27.82,76856.76,0.18,0.28012,0.00031,13.14848]
[1779614611911,27.81,76856.76,0.18,0.27998,0.00031,13.14045]
[1779614613385,27.81,76856.76,0.18,0.27998,0.00031,13.14045]
[1779614613840,27.81,76856.76,0.18,0.27998,0.00031,13.14045]
[1779614613872,27.8,76856.76,0.18,0.27991,0.00031,13.13887]
[1779614615903,27.8,76856.76,0.18,0.2799,0.00031,13.13873]
[1779614616160,27.8,76856.76,0.18,0.27989,0.00031,13.13859]
[1779614617468,27.8,76856.76,0.18,0.27989,0.00031,13.13859]
[1779614617478,27.8,76856.76,0.18,0.27989,0.00031,13.13859]
[1779614617851,27.8,76854.82,0.18,0.27928,0.00031,13.12426]
[1779614617982,27.8,76854.82,0.18,0.27928,0.00031,13.12426]
[1779614619584,27.8,76854.3,0.18,0.27911,0.00031,13.12021]
[1779614623313,27.8,76853.87,0.18,0.27896,0.00031,13.1168]
[1779614623319,27.8,76853.87,0.18,0.27896,0.00031,13.1168]
[1779614623922,27.79,76853.4,0.18,0.2788,0.00031,13.11309]
[1779614626586,27.79,76853.14,0.18,0.27872,0.00031,13.11111]
[1779614626594,27.79,76853.14,0.18,0.27872,0.00031,13.11111]
[1779614626609,27.79,76853.14,0.18,0.27872,0.00031,13.11111]
[1779614626687,27.79,76852.78,0.18,0.2786,0.00031,13.10835]
[1779614630387,27.79,76852.22,0.18,0.27841,0.00031,13.10384]
[1779614630488,27.79,76852.03,0.18,0.27834,0.00031,13.10231]
[1779614635920,27.79,76849.0,0.18,0.27739,0.00031,13.07991]
[1779614636299,27.78,76849.03,0.18,0.27738,0.00031,13.07966]
[1779614641386,27.78,76849.23,0.18,0.27741,0.00031,13.08051]
[1779614647552,27.77,76851.05,0.18,0.27793,0.00031,13.09275]
[1779614648427,27.77,76850.72,0.18,0.27782,0.00031,13.09]
[1779614648434,27.77,76850.72,0.18,0.27782,0.00031,13.09]
[1779614648988,27.77,76849.8,0.18,0.27752,0.00031,13.0831]
[1779614650945,27.77,76849.65,0.18,0.27747,0.00031,13.08182]
[1779614655979,27.76,76848.78,0.18,0.27716,0.00031,13.07454]
[1779614658303,27.76,76848.03,0.18,0.2769,0.00031,13.06851]
[1779614658358,27.76,76848.03,0.18,0.2769,0.00031,13.06851]
[1779614660564,27.76,76847.33,0.18,0.27667,0.00031,13.06305]
[1779614660572,27.76,76847.33,0.18,0.27667,0.00031,13.06305]
[1779614660665,27.76,76844.0,0.18,0.27564,0.00031,13.03844]
[1779614665788,27.75,76845.74,0.18,0.27614,0.00031,13.05051]
[1779614671554,27.75,76847.64,0.18,0.2766,0.00031,13.05665]
[1779614676590,27.74,76846.47,0.18,0.27621,0.00031,13.04728]
[1779614685103,27.74,76846.58,0.18,0.27621,0.00031,13.04748]
[1779614685974,27.74,76846.58,0.18,0.27621,0.00031,13.04748]
[1779614686006,27.73,76867.53,0.18,0.28269,0.00031,13.19885]
[1779614686206,27.73,76867.53,0.18,0.28269,0.00031,13.19885]
[1779614686950,27.73,76883.25,0.18,0.28762,0.00031,13.3107]
[1779614687102,27.73,76883.25,0.18,0.28762,0.00031,13.3107]
[1779614687286,27.73,76883.25,0.18,0.28762,0.00031,13.3107]
[1779614687290,27.73,76883.25,0.18,0.28762,0.00031,13.3107]
[1779614687670,27.73,76883.25,0.18,0.28761,0.00031,13.31057]
[1779614688303,27.73,76883.25,0.18,0.28761,0.00031,13.31057]
[1779614688674,27.73,76884.03,0.18,0.28785,0.00032,13.31595]
[1779614689128,27.73,76884.03,0.18,0.28785,0.00032,13.31595]
[1779614689153,27.73,76884.03,0.18,0.28785,0.00032,13.31595]
[1779614689194,27.73,76884.03,0.18,0.28785,0.00032,13.31595]
[1779614689681,27.73,76883.3,0.18,0.28762,0.00031,13.31067]
[1779614694715,27.73,76887.4,0.18,0.28888,0.00032,13.33897]
[1779614697108,27.73,76888.69,0.18,0.28928,0.00032,13.34781]
[1779614697155,27.73,76888.69,0.18,0.28928,0.00032,13.34781]
[1779614697233,27.73,76888.69,0.18,0.28928,0.00032,13.34781]
[1779614697273,27.73,76888.69,0.18,0.28928,0.00032,13.34781]
[1779614697403,27.73,76890.15,0.18,0.28974,0.00032,13.35805]
[1779614698524,27.73,76890.15,0.18,0.28974,0.00032,13.35805]
[1779614698529,27.73,76890.15,0.18,0.28974,0.00032,13.35805]
[1779614698743,27.72,76890.15,0.18,0.28973,0.00032,13.35783]
[1779614700851,27.72,76890.96,0.18,0.28998,0.00032,13.36339]
[1779614700929,27.72,76892.83,0.18,0.29057,0.00032,13.37635]
[1779614702773,27.72,76886.86,0.18,0.28867,0.00032,13.33421]
[1779614707808,27.72,76888.66,0.18,0.28921,0.00032,13.34622]
[1779614712692,27.71,76891.12,0.18,0.28996,0.00032,13.36297]
[1779614712905,27.71,76887.5,0.18,0.28881,0.00032,13.33742]
[1779614715866,27.71,76879.81,0.18,0.28637,0.00031,13.28276]
[1779614719896,27.71,76875.06,0.18,0.28485,0.00031,13.24827]
[1779614721054,27.71,76875.06,0.18,0.28485,0.00031,13.24827]
[1779614721105,27.71,76875.06,0.18,0.28485,0.00031,13.24827]
[1779614720992,27.71,76866.72,0.18,0.28224,0.00031,13.18849]
[1779614721196,27.71,76866.72,0.18,0.28224,0.00031,13.18849]
[1779614721274,27.71,76866.72,0.18,0.28224,0.00031,13.18849]
[1779614721286,27.71,76866.72,0.18,0.28224,0.00031,13.18849]
[1779614722006,27.71,76866.72,0.18,0.28223,0.00031,13.18833]
[1779614722947,27.71,76866.72,0.18,0.28223,0.00031,13.18833]
[1779614722965,27.71,76866.72,0.18,0.28223,0.00031,13.18833]
[1779614722985,27.71,76866.72,0.18,0.28223,0.00031,13.18833]
[1779614723049,27.71,76856.92,0.18,0.27918,0.00031,13.11742]
[1779614725067,27.7,76853.5,0.18,0.27808,0.00031,13.09174]
[1779614725808,27.7,76853.5,0.18,0.27808,0.00031,13.09174]
[1779614725818,27.7,76853.5,0.18,0.27808,0.00031,13.09174]
[1779614726073,27.7,76851.47,0.18,0.27745,0.00031,13.07677]
[1779614729095,27.7,76844.32,0.18,0.27522,0.00031,13.02392]
[1779614732116,27.7,76840.0,0.18,0.2738,0.00031,12.98524]
[1779614737163,27.69,76838.78,0.18,0.27341,0.00031,12.97586]
[1779614739190,27.69,76833.41,0.18,0.27173,0.00031,12.93544]
[1779614744240,27.69,76831.21,0.18,0.27103,0.00031,12.91829]
[1779614749279,27.69,76831.34,0.18,0.27105,0.00031,12.91883]
[1779614754314,27.68,76829.82,0.18,0.27056,0.00031,12.90704]
[1779614759364,27.68,76829.67,0.18,0.27049,0.00031,12.90523]
[1779614764431,27.68,76830.92,0.18,0.27086,0.00031,12.91435]
[1779614769438,27.68,76829.86,0.18,0.27053,0.00031,12.90635]
[1779614774481,27.68,76830.12,0.18,0.27061,0.00031,12.90823]
[1779614779505,27.68,76829.75,0.18,0.27049,0.00031,12.90527]
[1779614784552,27.67,76829.78,0.18,0.27049,0.00031,12.90536]
[1779614789584,27.67,76829.08,0.18,0.27027,0.00031,12.9]
[1779614794609,27.67,76829.16,0.18,0.27022,0.00031,12.89392]
[1779614796112,27.67,76821.61,0.18,0.2679,0.00031,12.83716]
[1779614797340,27.67,76821.43,0.18,0.26785,0.00031,12.83581]
[1779614797359,27.67,76821.43,0.18,0.26785,0.00031,12.83581]
[1779614799078,27.67,76821.43,0.18,0.26785,0.00031,12.83581]
[1779614799084,27.67,76821.43,0.18,0.26785,0.00031,12.83581]
[1779614799118,27.67,76821.31,0.18,0.26782,0.00031,12.83494]
[1779614804625,27.67,76820.33,0.18,0.26751,0.00031,12.82734]
[1779614807041,27.67,76819.2,0.18,0.26716,0.0003,12.81873]
[1779614807298,27.67,76817.73,0.18,0.2667,0.0003,12.80746]
[1779614809364,27.67,76817.73,0.18,0.2667,0.0003,12.8073]
[1779614816706,27.67,76817.73,0.18,0.26669,0.0003,12.80718]
[1779614824768,27.67,76816.02,0.18,0.26618,0.0003,12.79433]
[1779614829804,27.67,76813.59,0.18,0.26542,0.0003,12.77559]
[1779614834839,27.67,76813.54,0.18,0.26541,0.0003,12.77518]
[1779614838103,27.67,76815.7,0.18,0.26607,0.0003,12.79168]
[1779614838116,27.67,76815.98,0.18,0.26616,0.0003,12.79381]
[1779614844149,27.67,76815.09,0.18,0.2659,0.0003,12.78739]
[1779614848938,27.67,76819.98,0.18,0.2674,0.00031,12.82476]
[1779614850425,27.67,76820.03,0.18,0.26742,0.00031,12.82517]
[1779614855446,27.67,76819.2,0.18,0.2671,0.0003,12.81248]
[1779614860459,27.68,76817.16,0.18,0.26648,0.0003,12.79728]
[1779614864789,27.68,76816.22,0.18,0.26621,0.0003,12.79037]
[1779614870100,27.68,76815.97,0.18,0.26614,0.0003,12.78879]
[1779614875135,27.68,76816.24,0.18,0.26624,0.0003,12.79109]
[1779614880928,27.68,76818.8,0.18,0.26702,0.0003,12.81057]
[1779614885307,27.68,76818.65,0.18,0.26698,0.0003,12.80962]
[1779614891492,27.68,76816.72,0.18,0.2664,0.0003,12.79526]
[1779614898028,27.68,76816.28,0.18,0.26628,0.0003,12.79211]
[1779614903140,27.68,76815.84,0.18,0.26615,0.0003,12.78891]
[1779614908368,27.68,76816.22,0.18,0.26627,0.0003,12.79194]
[1779614912034,27.69,76807.13,0.18,0.26344,0.0003,12.7163]
[1779614917520,27.69,76806.38,0.18,0.26322,0.0003,12.71093]
[1779614918179,27.69,76806.38,0.18,0.26322,0.0003,12.71093]
[1779614918195,27.69,76806.38,0.18,0.26322,0.0003,12.71093]
[1779614918222,27.69,76806.46,0.18,0.26326,0.0003,12.71182]
[1779614920222,27.69,76806.46,0.18,0.26326,0.0003,12.71182]
[1779614920224,27.69,76806.14,0.18,0.26318,0.0003,12.70974]
[1779614922267,27.69,76807.27,0.18,0.26353,0.0003,12.71855]
[1779614922273,27.69,76807.27,0.18,0.26353,0.0003,12.71855]
[1779614922291,27.69,76809.07,0.18,0.26408,0.0003,12.73245]
[1779614928175,27.7,76808.58,0.18,0.26396,0.0003,12.72939]
[1779614931305,27.7,76813.91,0.18,0.26561,0.0003,12.77071]
[1779614940376,27.73,76813.67,0.18,0.26573,0.0003,12.77373]
[1779614943659,27.74,76812.76,0.18,0.26557,0.0003,12.76964]
[1779614944330,27.74,76813.14,0.18,0.2657,0.0003,12.77283]
[1779614946313,27.74,76805.2,0.18,0.26331,0.0003,12.7128]
[1779614948234,27.75,76810.23,0.18,0.26484,0.0003,12.75134]
[1779614951047,27.75,76812.53,0.18,0.26555,0.0003,12.76908]
[1779614951227,27.75,76812.49,0.18,0.26555,0.0003,12.76896]
[1779614952321,27.75,76819.01,0.18,0.26754,0.0003,12.81833]
[1779614957367,27.78,76821.97,0.18,0.26868,0.0003,12.84633]
[1779614961206,27.8,76821.97,0.18,0.2688,0.0003,12.84921]
[1779614961307,27.8,76822.68,0.18,0.26902,0.0003,12.85462]
[1779614961417,27.8,76822.68,0.18,0.26902,0.0003,12.85462]
[1779614961422,27.8,76822.68,0.18,0.26902,0.0003,12.85462]
[1779614961429,27.8,76822.68,0.18,0.26902,0.0003,12.85462]
[1779614963441,27.8,76827.74,0.18,0.27058,0.00031,12.89276]
[1779614967755,27.8,76829.29,0.18,0.27108,0.00031,12.90492]
[1779614968258,27.81,76829.48,0.18,0.27114,0.00031,12.90648]
[1779614973277,27.81,76830.64,0.18,0.27145,0.00031,12.90912]
[1779614977283,27.81,76837.3,0.18,0.27352,0.00031,12.95909]
[1779614982365,27.82,76840.68,0.18,0.27458,0.00031,12.98451]
[1779614983421,27.82,76845.98,0.18,0.27623,0.00031,13.02358]
[1779614985791,27.82,76848.71,0.18,0.27708,0.00031,13.04367]
[1779614985893,27.82,76848.71,0.18,0.27708,0.00031,13.04367]
[1779614985934,27.82,76850.09,0.18,0.2775,0.00031,13.05372]
[1779614988288,27.82,76850.09,0.18,0.27751,0.00031,13.0538]
[1779614988342,27.82,76855.12,0.18,0.27907,0.00031,13.09054]
[1779614989303,27.82,76855.12,0.18,0.27907,0.00031,13.09054]
[1779614990330,27.82,76850.27,0.18,0.27758,0.00031,13.05552]
[1779614994398,27.82,76850.42,0.18,0.27765,0.00031,13.05718]
[1779614994446,27.82,76850.42,0.18,0.27765,0.00031,13.05718]
[1779614994484,27.82,76850.42,0.18,0.27765,0.00031,13.05718]
[1779614994837,27.82,76850.42,0.18,0.27765,0.00031,13.05718]
[1779614994923,27.82,76850.42,0.18,0.27765,0.00031,13.05718]
[1779614995048,27.82,76850.42,0.18,0.27765,0.00031,13.05718]
[1779614995226,27.82,76850.42,0.18,0.27765,0.00031,13.05718]
[1779614995258,27.82,76850.42,0.18,0.27765,0.00031,13.05718]
[1779614995349,27.82,76850.42,0.18,0.27765,0.00031,13.05718]
[1779614995385,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614995498,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614995537,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614995576,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614995694,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614995900,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614996036,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614996111,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614996242,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614996311,27.82,76868.12,0.18,0.28315,0.00031,13.18484]
[1779614996374,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614996475,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614996537,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614996685,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614996748,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614996790,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614996818,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614996895,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614996948,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614997132,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614997173,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614997220,27.83,76887.59,0.18,0.28927,0.00032,13.32273]
[1779614997229,27.83,76877.61,0.18,0.28614,0.00031,13.25274]
[1779614998000,27.83,76877.61,0.18,0.28614,0.00031,13.25279]
[1779615000063,27.83,76873.5,0.18,0.28486,0.00031,13.2237]
[1779615000084,27.83,76873.5,0.18,0.28486,0.00031,13.2237]
[1779615000089,27.83,76873.5,0.18,0.28486,0.00031,13.2237]
[1779615000295,27.83,76871.22,0.18,0.28415,0.00031,13.20754]
[1779615002755,27.83,76871.34,0.18,0.28419,0.00031,13.20855]
[1779615003282,27.83,76871.34,0.18,0.28419,0.00031,13.20856]
[1779615003917,27.83,76871.34,0.18,0.28419,0.00031,13.20856]
[1779615004044,27.83,76871.34,0.18,0.28419,0.00031,13.20857]
[1779615004449,27.83,76871.34,0.18,0.28419,0.00031,13.20857]
[1779615005052,27.83,76870.93,0.18,0.28406,0.00031,13.20565]
[1779615006533,27.83,76870.74,0.18,0.28401,0.00031,13.20431]
[1779615012334,27.83,76868.86,0.18,0.28342,0.00031,13.19098]
[1779615017784,27.83,76868.86,0.18,0.28342,0.00031,13.191]
[1779615018218,27.83,76868.86,0.18,0.28342,0.00031,13.191]
[1779615018278,27.83,76868.08,0.18,0.28318,0.00031,13.1855]
[1779615022730,27.83,76867.89,0.18,0.28313,0.00031,13.1842]
[1779615023178,27.83,76867.89,0.18,0.28313,0.00031,13.18421]
[1779615024572,27.83,76864.87,0.18,0.28218,0.00031,13.16261]
[1779615025192,27.83,76854.5,0.18,0.27896,0.00031,13.08781]
[1779615026175,27.83,76854.5,0.18,0.27896,0.00031,13.08781]
[1779615026276,27.83,76853.94,0.18,0.27879,0.00031,13.08378]
[1779615031931,27.83,76855.63,0.18,0.27931,0.00031,13.09599]
[1779615037280,27.83,76857.22,0.18,0.27973,0.00031,13.10107]
[1779615042315,27.83,76857.56,0.18,0.27984,0.00031,13.10353]
[1779615048032,27.83,76858.9,0.18,0.28025,0.00031,13.113]
[1779615053048,27.83,76858.9,0.18,0.28025,0.00031,13.11301]
[1779615058072,27.83,76858.66,0.18,0.28018,0.00031,13.11134]
[1779615063125,27.83,76857.55,0.18,0.27983,0.00031,13.10322]
[1779615064356,27.83,76848.57,0.18,0.27704,0.00031,13.03797]
[1779615065684,27.83,76847.73,0.18,0.27678,0.00031,13.03187]
[1779615066074,27.83,76847.73,0.18,0.27678,0.00031,13.03187]
[1779615066081,27.83,76847.73,0.18,0.27678,0.00031,13.03187]
[1779615066405,27.83,76847.11,0.18,0.27659,0.00031,13.02729]
[1779615066917,27.83,76847.11,0.18,0.27659,0.00031,13.02729]
[1779615066946,27.83,76847.11,0.18,0.27659,0.00031,13.02729]
[1779615066966,27.83,76847.11,0.18,0.27659,0.00031,13.02729]
[1779615067104,27.83,76846.62,0.18,0.27643,0.00031,13.02366]
[1779615071056,27.83,76840.19,0.18,0.27444,0.00031,12.97638]
[1779615077144,27.83,76838.84,0.18,0.27401,0.00031,12.96596]
[1779615082825,27.82,76838.93,0.18,0.27402,0.00031,12.96619]
[1779615089645,27.82,76838.7,0.18,0.27394,0.00031,12.96441]
[1779615096698,27.82,76838.61,0.18,0.27384,0.00031,12.95707]
[1779615101733,27.82,76837.51,0.18,0.2735,0.00031,12.94894]
[1779615107776,27.82,76837.39,0.18,0.27346,0.00031,12.94805]
[1779615113036,27.82,76837.58,0.18,0.27352,0.00031,12.94947]
[1779615118853,27.82,76837.58,0.18,0.27352,0.00031,12.94945]
[1779615123890,27.82,76837.67,0.18,0.27354,0.00031,12.95004]
[1779615128928,27.82,76837.72,0.18,0.27355,0.00031,12.95028]
[1779615134820,27.82,76838.02,0.18,0.27364,0.00031,12.95237]
[1779615139999,27.82,76838.41,0.18,0.27375,0.00031,12.955]
[1779615145042,27.82,76838.2,0.18,0.27367,0.00031,12.95323]
[1779615150097,27.82,76836.36,0.18,0.27311,0.00031,12.93957]
[1779615156113,27.81,76836.5,0.18,0.27306,0.00031,12.93364]
[1779615161149,27.81,76836.73,0.18,0.27312,0.00031,12.93515]
[1779615169389,27.81,76837.08,0.18,0.27322,0.00031,12.93761]
[1779615176259,27.81,76837.24,0.18,0.27322,0.00031,12.93761]
[1779615181292,27.8,76837.06,0.18,0.27314,0.00031,12.9358]
[1779615187335,27.8,76837.34,0.18,0.27321,0.00031,12.93742]
[1779615193016,27.8,76837.35,0.18,0.2732,0.00031,12.93723]
[1779615198090,27.8,76837.66,0.18,0.27328,0.00031,12.93914]
[1779615203449,27.8,76832.51,0.18,0.27169,0.00031,12.90087]
[1779615210498,27.79,76832.53,0.18,0.27169,0.00031,12.90074]
[1779615215533,27.79,76832.86,0.18,0.2717,0.00031,12.89635]
[1779615220568,27.79,76828.84,0.18,0.27047,0.00031,12.86651]
[1779615223584,27.79,76828.06,0.18,0.27024,0.00031,12.86091]
[1779615223593,27.79,76828.06,0.18,0.27024,0.00031,12.86091]
[1779615223611,27.79,76827.2,0.18,0.26998,0.00031,12.85462]
[1779615228617,27.8,76826.23,0.18,0.26971,0.00031,12.84785]
[1779615233626,27.8,76824.55,0.18,0.26922,0.00031,12.83591]
[1779615238635,27.8,76823.26,0.18,0.26885,0.00031,12.82689]
[1779615243664,27.81,76822.12,0.18,0.26852,0.00031,12.81885]
[1779615248668,27.81,76824.75,0.18,0.26935,0.00031,12.83906]
[1779615250675,27.81,76830.22,0.18,0.27103,0.00031,12.87993]
[1779615251021,27.81,76830.22,0.18,0.27103,0.00031,12.87993]
[1779615251564,27.81,76829.03,0.18,0.27067,0.00031,12.87122]
[1779615256587,27.81,76829.06,0.18,0.2707,0.00031,12.87186]
[1779615260474,27.82,76828.54,0.18,0.27055,0.00031,12.86821]
[1779615260499,27.82,76828.54,0.18,0.27055,0.00031,12.86821]
[1779615263335,27.82,76828.42,0.18,0.27052,0.00031,12.8675]
[1779615264151,27.82,76828.01,0.18,0.27039,0.00031,12.86451]
[1779615264193,27.82,76828.01,0.18,0.27039,0.00031,12.86451]
[1779615264203,27.82,76828.01,0.18,0.27039,0.00031,12.86451]
[1779615265145,27.82,76828.01,0.18,0.2704,0.00031,12.86457]
[1779615265186,27.82,76828.01,0.18,0.2704,0.00031,12.86457]
[1779615270917,27.82,76828.03,0.18,0.27042,0.00031,12.86504]
[1779615275954,27.82,76827.85,0.18,0.27029,0.00031,12.85735]
[1779615280988,27.82,76829.44,0.18,0.27079,0.00031,12.86946]
[1779615289046,27.82,76831.78,0.18,0.27153,0.00031,12.88732]
[1779615294563,27.83,76836.28,0.18,0.27292,0.00031,12.92081]
[1779615294591,27.83,76836.28,0.18,0.27292,0.00031,12.92081]
[1779615298149,27.83,76839.35,0.18,0.27387,0.00031,12.94359]
[1779615298955,27.83,76839.4,0.18,0.27389,0.00031,12.94399]
[1779615304382,27.83,76838.64,0.18,0.27366,0.00031,12.93852]
[1779615307832,27.83,76836.24,0.18,0.27292,0.00031,12.92086]
[1779615309007,27.83,76835.9,0.18,0.27282,0.00031,12.91836]
[1779615314061,27.83,76834.7,0.18,0.27245,0.00031,12.90952]
[1779615319082,27.83,76838.12,0.18,0.2735,0.00031,12.93469]
[1779615321117,27.83,76841.86,0.18,0.27465,0.00031,12.96215]
[1779615322748,27.83,76847.85,0.18,0.2765,0.00031,13.00596]
[1779615327601,27.83,76855.0,0.18,0.2787,0.00031,13.05777]
[1779615332628,27.82,76857.8,0.18,0.27948,0.00031,13.0712]
[1779615337662,27.82,76860.52,0.18,0.28031,0.00031,13.09044]
[1779615342692,27.82,76861.68,0.18,0.28065,0.00031,13.09829]
[1779615347720,27.82,76863.21,0.18,0.28111,0.00031,13.1089]
[1779615352759,27.81,76863.77,0.18,0.28127,0.00031,13.11254]
[1779615357804,27.81,76864.8,0.18,0.28156,0.00031,13.11937]
[1779615362822,27.81,76865.83,0.18,0.28187,0.00031,13.12648]
[1779615367829,27.81,76867.33,0.18,0.28232,0.00031,13.13687]
[1779615372848,27.8,76867.36,0.18,0.28231,0.00031,13.13661]
[1779615377873,27.8,76867.37,0.18,0.2823,0.00031,13.13631]
[1779615382902,27.8,76868.55,0.18,0.28265,0.00031,13.14438]
[1779615387955,27.8,76868.46,0.18,0.28261,0.00031,13.14341]
[1779615392984,27.79,76868.27,0.18,0.28245,0.00031,13.13502]
[1779615398033,27.79,76868.11,0.18,0.28239,0.00031,13.13358]
[1779615403060,27.79,76868.64,0.18,0.28254,0.00031,13.13692]
[1779615405529,27.79,76868.64,0.18,0.28253,0.00031,13.13685]
[1779615405789,27.79,76868.64,0.18,0.28252,0.00031,13.13669]
[1779615410818,27.79,76870.37,0.18,0.28308,0.00031,13.14931]
[1779615415842,27.79,76870.23,0.18,0.28304,0.00031,13.14847]
[1779615420894,27.79,76872.09,0.18,0.28363,0.00031,13.16196]
[1779615425767,27.79,76878.66,0.18,0.2857,0.00031,13.20878]
[1779615430771,27.79,76879.61,0.18,0.28599,0.00031,13.21535]
[1779615435792,27.79,76875.37,0.18,0.28465,0.00031,13.18502]
[1779615440826,27.79,76879.54,0.18,0.28595,0.00031,13.21445]
[1779615445830,27.78,76880.31,0.18,0.28617,0.00032,13.21947]
[1779615450835,27.78,76881.31,0.18,0.28647,0.00032,13.22608]
[1779615453785,27.78,76888.2,0.18,0.28855,0.00032,13.2677]
[1779615455942,27.78,76888.32,0.18,0.28857,0.00032,13.26828]
[1779615460951,27.77,76891.79,0.18,0.28965,0.00032,13.29208]
[1779615465955,27.77,76889.61,0.18,0.28892,0.00032,13.27594]
[1779615470960,27.76,76886.69,0.18,0.28797,0.00032,13.25482]
[1779615475976,27.76,76884.82,0.18,0.28734,0.00032,13.24092]
[1779615480994,27.75,76884.08,0.18,0.28707,0.00032,13.23481]
[1779615486006,27.75,76884.08,0.18,0.28703,0.00032,13.23407]
[1779615488136,27.75,76882.58,0.18,0.28655,0.00032,13.22331]
[1779615488645,27.75,76882.58,0.18,0.28655,0.00032,13.22331]
[1779615488743,27.75,76907.48,0.18,0.29446,0.00032,13.39715]
[1779615489125,27.75,76907.48,0.18,0.29446,0.00032,13.39715]
[1779615489202,27.75,76907.48,0.18,0.29446,0.00032,13.39715]
[1779615489355,27.75,76907.48,0.18,0.29446,0.00032,13.39715]
[1779615489471,27.75,76907.48,0.18,0.29445,0.00032,13.39704]
[1779615490351,27.75,76907.48,0.18,0.29445,0.00032,13.39704]
[1779615490478,27.74,76908.67,0.18,0.29483,0.00032,13.40507]
[1779615490946,27.74,76908.67,0.18,0.29483,0.00032,13.40507]
[1779615491622,27.74,76908.67,0.18,0.29483,0.00032,13.40507]
[1779615491717,27.74,76912.84,0.18,0.29615,0.00032,13.43353]
[1779615497029,27.74,76911.94,0.18,0.29581,0.00032,13.42621]
[1779615497651,27.74,76911.94,0.18,0.29581,0.00032,13.42621]
[1779615497858,27.73,76911.04,0.18,0.29549,0.00032,13.41942]
[1779615502867,27.73,76909.85,0.18,0.29507,0.00032,13.41043]
[1779615507867,27.72,76910.44,0.18,0.29519,0.00032,13.41304]
[1779615512872,27.71,76912.81,0.18,0.29584,0.00032,13.42193]
[1779615516862,27.7,76919.84,0.18,0.29807,0.00032,13.46937]
[1779615518680,27.7,76920.52,0.18,0.29828,0.00032,13.47378]
[1779615518886,27.7,76920.49,0.18,0.29826,0.00032,13.47349]
[1779615519817,27.7,76925.01,0.18,0.29972,0.00032,13.50415]
[1779615520783,27.7,76930.96,0.18,0.30164,0.00032,13.54417]
[1779615521685,27.7,76930.96,0.18,0.30164,0.00032,13.54417]
[1779615521697,27.7,76930.96,0.18,0.30164,0.00032,13.54417]
[1779615521900,27.7,76930.76,0.18,0.30157,0.00032,13.54263]
[1779615523292,27.7,76930.88,0.18,0.3016,0.00032,13.54333]
[1779615523869,27.7,76932.45,0.18,0.3021,0.00032,13.55376]
[1779615528897,27.7,76929.58,0.18,0.30116,0.00032,13.53411]
[1779615531013,27.69,76934.45,0.18,0.30273,0.00032,13.5666]
[1779615532662,27.69,76934.16,0.18,0.30262,0.00032,13.56445]
[1779615532790,27.69,76934.16,0.18,0.30262,0.00032,13.56445]
[1779615532802,27.69,76934.16,0.18,0.30262,0.00032,13.56445]
[1779615532879,27.69,76934.16,0.18,0.30262,0.00032,13.56445]
[1779615532924,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533160,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533240,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533354,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533435,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533506,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533644,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533692,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533841,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533891,27.69,76942.68,0.18,0.30539,0.00033,13.62115]
[1779615533912,27.69,76946.37,0.18,0.30658,0.00033,13.64535]
[1779615534072,27.69,76946.37,0.18,0.30658,0.00033,13.64535]
[1779615534104,27.69,76946.37,0.18,0.30658,0.00033,13.64535]
[1779615534290,27.69,76946.37,0.18,0.30658,0.00033,13.64535]
[1779615534345,27.69,76946.37,0.18,0.30658,0.00033,13.64535]
[1779615534496,27.69,76946.37,0.18,0.30658,0.00033,13.64535]
[1779615534552,27.69,76946.37,0.18,0.30658,0.00033,13.64535]
[1779615534705,27.69,76946.37,0.18,0.30658,0.00033,13.64535]
[1779615534788,27.69,76946.37,0.18,0.30658,0.00033,13.64535]
[1779615536746,27.68,76948.53,0.18,0.30722,0.00033,13.65819]
[1779615536775,27.68,76948.53,0.18,0.30722,0.00033,13.65819]
[1779615536843,27.67,76942.35,0.18,0.30515,0.00033,13.61629]
[1779615540855,27.67,76942.14,0.18,0.30506,0.00033,13.61452]
[1779615540862,27.67,76942.14,0.18,0.30506,0.00033,13.61452]
[1779615540890,27.67,76954.13,0.18,0.30897,0.00033,13.6933]
[1779615542894,27.67,76954.13,0.18,0.30896,0.00033,13.69316]
[1779615542934,27.67,76954.13,0.18,0.30896,0.00033,13.69316]
[1779615543242,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543255,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543285,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543305,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543318,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543410,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543431,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543494,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543600,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543621,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543650,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543725,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543747,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543769,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543831,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543851,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543863,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543936,27.66,76952.86,0.18,0.30847,0.00033,13.68336]
[1779615543900,27.66,76953.7,0.18,0.30874,0.00033,13.68886]
[1779615543962,27.66,76953.7,0.18,0.30874,0.00033,13.68886]
[1779615544720,27.66,76953.7,0.18,0.30874,0.00033,13.68886]
[1779615544724,27.66,76953.7,0.18,0.30874,0.00033,13.68886]
[1779615544858,27.65,76953.7,0.18,0.30868,0.00033,13.68758]
[1779615546872,27.62,76942.62,0.18,0.30491,0.00033,13.61171]
[1779615550551,27.61,76940.59,0.18,0.30414,0.00033,13.59594]
[1779615550618,27.61,76940.59,0.18,0.30414,0.00033,13.59594]
[1779615551084,27.61,76939.42,0.18,0.30375,0.00033,13.58805]
[1779615551086,27.61,76939.42,0.18,0.30375,0.00033,13.58805]
[1779615551908,27.61,76936.36,0.18,0.30275,0.00033,13.56746]
[1779615552149,27.61,76936.36,0.18,0.30275,0.00033,13.56746]
[1779615552180,27.61,76936.36,0.18,0.30275,0.00033,13.56746]
[1779615553136,27.61,76935.2,0.18,0.30237,0.00033,13.55959]
[1779615553924,27.6,76934.54,0.18,0.30215,0.00033,13.55508]
[1779615555837,27.6,76934.06,0.18,0.30199,0.00033,13.55172]
[1779615555844,27.6,76934.06,0.18,0.30199,0.00033,13.55172]
[1779615555847,27.6,76934.06,0.18,0.30199,0.00033,13.55172]
[1779615555937,27.6,76933.3,0.18,0.30174,0.00032,13.54649]
[1779615556757,27.6,76933.3,0.18,0.30174,0.00032,13.54649]
[1779615556948,27.6,76928.77,0.18,0.30027,0.00032,13.51589]
[1779615557951,27.6,76908.45,0.18,0.2937,0.00032,13.3764]
[1779615558962,27.6,76900.81,0.18,0.29123,0.00032,13.32269]
[1779615559957,27.6,76900.81,0.18,0.29123,0.00032,13.32269]
[1779615559966,27.6,76900.02,0.18,0.29097,0.00032,13.31695]
[1779615560532,27.6,76900.02,0.18,0.29097,0.00032,13.31695]
[1779615560672,27.6,76900.02,0.18,0.29097,0.00032,13.31695]
[1779615560720,27.6,76900.02,0.18,0.29097,0.00032,13.31695]
[1779615560784,27.6,76900.02,0.18,0.29097,0.00032,13.31695]
[1779615560974,27.6,76895.87,0.18,0.28964,0.00032,13.28762]
[1779615561381,27.6,76895.87,0.18,0.28964,0.00032,13.28762]
[1779615561979,27.6,76893.86,0.18,0.28899,0.00032,13.27333]
[1779615566986,27.59,76890.57,0.18,0.28793,0.00032,13.24974]
[1779615568000,27.59,76883.89,0.18,0.2858,0.00032,13.20206]
[1779615569074,27.59,76881.96,0.18,0.28518,0.00032,13.1882]
[1779615569103,27.59,76881.96,0.18,0.28518,0.00032,13.1882]
[1779615569178,27.59,76881.96,0.18,0.28518,0.00032,13.1882]
[1779615569195,27.59,76881.96,0.18,0.28518,0.00032,13.1882]
[1779615569198,27.59,76881.96,0.18,0.28518,0.00032,13.1882]
[1779615569326,27.59,76881.96,0.18,0.28518,0.00032,13.1882]
[1779615569343,27.59,76881.96,0.18,0.28518,0.00032,13.1882]
[1779615569429,27.59,76881.96,0.18,0.28518,0.00032,13.1882]
[1779615569462,27.59,76881.96,0.18,0.28518,0.00032,13.1882]
[1779615569530,27.59,76879.82,0.18,0.2845,0.00032,13.17273]
[1779615570345,27.59,76879.82,0.18,0.2845,0.00032,13.17273]
[1779615570387,27.59,76879.82,0.18,0.2845,0.00032,13.17273]
[1779615570689,27.59,76879.11,0.18,0.28427,0.00032,13.1675]
[1779615571657,27.59,76879.11,0.18,0.28427,0.00032,13.1675]
[1779615571679,27.59,76879.11,0.18,0.28427,0.00032,13.1675]
[1779615571731,27.59,76879.97,0.18,0.28446,0.00032,13.167]
[1779615573695,27.59,76879.87,0.18,0.28442,0.00032,13.16615]
[1779615577073,27.59,76879.12,0.18,0.28416,0.00032,13.16026]
[1779615577107,27.59,76879.12,0.18,0.28416,0.00032,13.16026]
[1779615577422,27.59,76879.12,0.18,0.28416,0.00032,13.16026]
[1779615577693,27.59,76879.83,0.18,0.28439,0.00032,13.16533]
[1779615579423,27.59,76879.67,0.18,0.28434,0.00032,13.16414]
[1779615579436,27.59,76879.67,0.18,0.28434,0.00032,13.16414]
[1779615579524,27.59,76879.77,0.18,0.28437,0.00032,13.16483]
[1779615585140,27.59,76878.79,0.18,0.28406,0.00032,13.15799]
[1779615590176,27.59,76883.04,0.18,0.28542,0.00032,13.18862]
[1779615596444,27.59,76882.19,0.18,0.28515,0.00032,13.18264]
[1779615600014,27.59,76881.5,0.18,0.28494,0.00032,13.17781]
[1779615600021,27.59,76886.91,0.18,0.28666,0.00032,13.21657]
[1779615600410,27.59,76886.91,0.18,0.28666,0.00032,13.21657]
[1779615600719,27.59,76887.16,0.18,0.28674,0.00032,13.21835]
[1779615606621,27.59,76886.6,0.18,0.28657,0.00032,13.21451]
[1779615606688,27.59,76885.86,0.18,0.28634,0.00032,13.20927]
[1779615608620,27.59,76885.86,0.18,0.28634,0.00032,13.20927]
[1779615608692,27.59,76885.86,0.18,0.28634,0.00032,13.20927]
[1779615610678,27.59,76885.86,0.18,0.28634,0.00032,13.20924]
[1779615610965,27.59,76885.86,0.18,0.28633,0.00032,13.20913]
[1779615616015,27.59,76889.58,0.18,0.28751,0.00032,13.23562]
[1779615621091,27.59,76893.35,0.18,0.28871,0.00032,13.26231]
[1779615626156,27.59,76893.96,0.18,0.28889,0.00032,13.26628]
[1779615631207,27.59,76892.98,0.18,0.28856,0.00032,13.25899]
[1779615636221,27.58,76891.66,0.18,0.28805,0.00032,13.24261]
[1779615641279,27.58,76891.03,0.18,0.28784,0.00032,13.23796]
[1779615641480,27.58,76891.03,0.18,0.28784,0.00032,13.23796]
[1779615641486,27.58,76891.03,0.18,0.28784,0.00032,13.23796]
[1779615642033,27.58,76891.03,0.18,0.28784,0.00032,13.23798]
[1779615643107,27.58,76891.03,0.18,0.28784,0.00032,13.23803]
[1779615643146,27.58,76891.03,0.18,0.28784,0.00032,13.23803]
[1779615644555,27.58,76882.47,0.18,0.28512,0.00032,13.17704]
[1779615646106,27.58,76883.87,0.18,0.28557,0.00032,13.18714]
[1779615646116,27.58,76883.87,0.18,0.28557,0.00032,13.18714]
[1779615646128,27.58,76884.64,0.18,0.28582,0.00032,13.19272]
[1779615651993,27.58,76885.88,0.18,0.28622,0.00032,13.20187]
[1779615657928,27.59,76885.63,0.18,0.28617,0.00032,13.20054]
[1779615663689,27.59,76886.59,0.18,0.28649,0.00032,13.20786]
[1779615668223,27.59,76887.27,0.18,0.28672,0.00032,13.21289]
[1779615668321,27.59,76887.27,0.18,0.28672,0.00032,13.21302]
[1779615671574,27.59,76887.27,0.18,0.28673,0.00032,13.21315]
[1779615671640,27.59,76887.27,0.18,0.28673,0.00032,13.21315]
[1779615674272,27.59,76885.47,0.18,0.28617,0.00032,13.20052]
[1779615675000,27.6,76866.23,0.18,0.28009,0.00031,13.06196]
[1779615677008,27.6,76866.03,0.18,0.28002,0.00031,13.0605]
[1779615682016,27.6,76867.35,0.18,0.28044,0.00031,13.07015]
[1779615687022,27.6,76868.07,0.18,0.28067,0.00031,13.07536]
[1779615692043,27.6,76869.23,0.18,0.28096,0.00032,13.07722]
[1779615697047,27.6,76870.39,0.18,0.28132,0.00032,13.08565]
[1779615702057,27.59,76871.23,0.18,0.28158,0.00032,13.09145]
[1779615707108,27.59,76872.01,0.18,0.28182,0.00032,13.09714]
[1779615712121,27.59,76872.01,0.18,0.28183,0.00032,13.09719]
[1779615717176,27.59,76868.22,0.18,0.28064,0.00031,13.06982]
[1779615722192,27.59,76867.74,0.18,0.28048,0.00031,13.06612]
[1779615723414,27.59,76867.94,0.18,0.28054,0.00031,13.06749]
[1779615723425,27.59,76867.94,0.18,0.28054,0.00031,13.06749]
[1779615724109,27.59,76867.5,0.18,0.2804,0.00031,13.06424]
[1779615727765,27.59,76868.35,0.18,0.28066,0.00031,13.07029]
[1779615728016,27.59,76868.35,0.18,0.28066,0.00031,13.07029]
[1779615728152,27.59,76868.03,0.18,0.28056,0.00031,13.06796]
[1779615728258,27.59,76868.03,0.18,0.28056,0.00031,13.06796]
[1779615728276,27.59,76868.03,0.18,0.28056,0.00031,13.06796]
[1779615728286,27.59,76868.03,0.18,0.28056,0.00031,13.06796]
[1779615728301,27.59,76868.03,0.18,0.28056,0.00031,13.06796]
[1779615728397,27.59,76868.03,0.18,0.28056,0.00031,13.06796]
[1779615729157,27.59,76887.67,0.18,0.28677,0.00032,13.20919]
[1779615730166,27.59,76891.85,0.18,0.28809,0.00032,13.23869]
[1779615732307,27.59,76891.53,0.18,0.28799,0.00032,13.23631]
[1779615733118,27.59,76891.51,0.18,0.28797,0.00032,13.23595]
[1779615738139,27.59,76892.1,0.18,0.28814,0.00032,13.23979]
[1779615743152,27.58,76891.53,0.18,0.28794,0.00032,13.23526]
[1779615748172,27.58,76893.7,0.18,0.28861,0.00032,13.25024]
[1779615753222,27.58,76896.01,0.18,0.28926,0.00032,13.25965]
[1779615758240,27.58,76899.11,0.18,0.29023,0.00032,13.28116]
[1779615763294,27.57,76900.3,0.18,0.2906,0.00032,13.28919]
[1779615765394,27.57,76902.02,0.18,0.29115,0.00032,13.3012]
[1779615765512,27.57,76903.59,0.18,0.29165,0.00032,13.31214]
[1779615766540,27.57,76903.59,0.18,0.29165,0.00032,13.31214]
[1779615766617,27.57,76902.95,0.18,0.29144,0.00032,13.30759]
[1779615768540,27.57,76901.85,0.18,0.29108,0.00032,13.29979]
[1779615769149,27.57,76901.84,0.18,0.29108,0.00032,13.29965]
[1779615774165,27.57,76899.37,0.18,0.29028,0.00032,13.2821]
[1779615779183,27.57,76896.14,0.18,0.28923,0.00032,13.25914]
[1779615784211,27.57,76894.24,0.18,0.28862,0.00032,13.24554]
[1779615785880,27.57,76893.35,0.18,0.28834,0.00032,13.23925]
[1779615785910,27.57,76893.35,0.18,0.28834,0.00032,13.23925]
[1779615785915,27.57,76893.35,0.18,0.28834,0.00032,13.23925]
[1779615785933,27.57,76893.35,0.18,0.28834,0.00032,13.23925]
[1779615786124,27.57,76893.35,0.18,0.28834,0.00032,13.23925]
[1779615786557,27.57,76893.35,0.18,0.28834,0.00032,13.23925]
[1779615788862,27.57,76889.39,0.18,0.28707,0.00032,13.21114]
[1779615788963,27.57,76889.43,0.18,0.28709,0.00032,13.21144]
[1779615794613,27.57,76887.82,0.18,0.28658,0.00032,13.20011]
[1779615795550,27.57,76887.82,0.18,0.28658,0.00032,13.20011]
[1779615796204,27.57,76887.39,0.18,0.28644,0.00032,13.19709]
[1779615801250,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615801359,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615801407,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615801471,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615801568,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615801617,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615801854,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615801861,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615802156,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615802187,27.57,76889.07,0.18,0.28698,0.00032,13.20913]
[1779615802210,27.57,76902.56,0.18,0.2913,0.00032,13.30452]
[1779615802361,27.57,76902.56,0.18,0.2913,0.00032,13.30452]
[1779615802401,27.57,76902.56,0.18,0.2913,0.00032,13.30452]
[1779615802562,27.57,76902.56,0.18,0.2913,0.00032,13.30452]
[1779615802611,27.57,76902.56,0.18,0.2913,0.00032,13.30452]
[1779615802765,27.57,76902.56,0.18,0.2913,0.00032,13.30452]
[1779615802793,27.57,76902.56,0.18,0.2913,0.00032,13.30452]
[1779615803009,27.57,76902.56,0.18,0.2913,0.00032,13.30452]
[1779615803051,27.57,76902.56,0.18,0.2913,0.00032,13.30452]
[1779615803110,27.57,76899.63,0.18,0.29036,0.00032,13.28395]
[1779615803271,27.57,76899.63,0.18,0.29036,0.00032,13.28395]
[1779615803304,27.57,76899.63,0.18,0.29036,0.00032,13.28395]
[1779615803309,27.57,76899.63,0.18,0.29036,0.00032,13.28395]
[1779615803312,27.57,76899.63,0.18,0.29036,0.00032,13.28395]
[1779615803528,27.57,76899.63,0.18,0.29036,0.00032,13.28395]
[1779615803545,27.57,76899.63,0.18,0.29036,0.00032,13.28395]
[1779615803552,27.57,76899.63,0.18,0.29036,0.00032,13.28395]
[1779615804166,27.57,76896.89,0.18,0.28948,0.00032,13.26463]
[1779615809189,27.57,76897.95,0.18,0.28982,0.00032,13.272]
[1779615814194,27.57,76894.16,0.18,0.28853,0.00032,13.2386]
[1779615819270,27.57,76895.57,0.18,0.28898,0.00032,13.24861]
[1779615824329,27.57,76898.2,0.18,0.28982,0.00032,13.26718]
[1779615829347,27.57,76900.32,0.18,0.2905,0.00032,13.28215]
[1779615834370,27.57,76898.28,0.18,0.28986,0.00032,13.26792]
[1779615839392,27.57,76896.42,0.18,0.28927,0.00032,13.25495]
[1779615844423,27.57,76894.3,0.18,0.2886,0.00032,13.24011]
[1779615849465,27.57,76893.13,0.18,0.28823,0.00032,13.23199]
[1779615854465,27.57,76891.72,0.18,0.28779,0.00032,13.22216]
[1779615859493,27.58,76888.93,0.18,0.28691,0.00032,13.2025]
[1779615864513,27.58,76887.87,0.18,0.28657,0.00032,13.195]
[1779615869558,27.58,76887.69,0.18,0.28652,0.00032,13.19374]
[1779615874566,27.57,76886.97,0.18,0.28621,0.00032,13.18192]
[1779615878593,27.57,76886.14,0.18,0.28594,0.00032,13.17587]
[1779615878606,27.57,76886.14,0.18,0.28594,0.00032,13.17587]
[1779615879295,27.57,76886.14,0.18,0.28593,0.00032,13.17575]
[1779615884312,27.57,76887.7,0.18,0.28642,0.00032,13.18665]
[1779615889312,27.57,76888.27,0.18,0.28658,0.00032,13.19037]
[1779615894329,27.57,76887.28,0.18,0.28626,0.00032,13.18306]
[1779615899357,27.57,76887.31,0.18,0.28626,0.00032,13.18312]
[1779615903261,27.57,76882.33,0.18,0.28467,0.00032,13.14731]
[1779615908316,27.56,76882.34,0.18,0.28466,0.00032,13.14715]
[1779615913326,27.56,76886.46,0.18,0.28596,0.00032,13.17637]
[1779615917420,27.56,76891.1,0.18,0.28742,0.00032,13.20914]
[1779615917547,27.56,76891.1,0.18,0.28742,0.00032,13.20914]
[1779615917577,27.56,76891.1,0.18,0.28742,0.00032,13.20914]
[1779615918713,27.56,76887.95,0.18,0.28641,0.00032,13.18665]
[1779615918791,27.56,76888.1,0.18,0.28646,0.00032,13.18772]
[1779615923872,27.56,76890.89,0.18,0.28734,0.00032,13.20744]
[1779615929024,27.56,76890.96,0.18,0.28736,0.00032,13.20775]
[1779615932204,27.56,76888.23,0.18,0.28648,0.00032,13.18818]
[1779615932271,27.56,76888.23,0.18,0.28648,0.00032,13.18818]
[1779615933102,27.56,76888.46,0.18,0.28648,0.00032,13.1832]
[1779615933131,27.56,76888.46,0.18,0.28648,0.00032,13.1832]
[1779615938852,27.56,76887.08,0.18,0.28603,0.00032,13.17313]
[1779615940437,27.56,76887.08,0.18,0.28603,0.00032,13.17313]
[1779615943380,27.55,76886.74,0.18,0.28592,0.00032,13.17065]
[1779615948922,27.55,76885.74,0.18,0.28559,0.00032,13.16335]
[1779615952021,27.55,76885.42,0.18,0.28549,0.00032,13.16102]
[1779615952343,27.55,76885.42,0.18,0.28549,0.00032,13.16102]
[1779615957462,27.55,76886.06,0.18,0.28568,0.00032,13.16539]
[1779615960390,27.55,76881.7,0.18,0.28429,0.00032,13.13406]
[1779615960728,27.55,76881.7,0.18,0.28429,0.00032,13.13405]
[1779615960829,27.55,76881.59,0.18,0.28426,0.00032,13.13325]
[1779615961868,27.55,76881.59,0.18,0.28426,0.00032,13.13325]
[1779615967850,27.55,76881.21,0.18,0.28413,0.00032,13.13044]
[1779615974905,27.55,76881.13,0.18,0.28411,0.00032,13.1298]
[1779615980947,27.55,76881.25,0.18,0.28414,0.00032,13.13059]
[1779615984975,27.55,76886.8,0.18,0.2859,0.00032,13.17036]
[1779615990150,27.55,76888.01,0.18,0.28629,0.00032,13.17892]
[1779615990540,27.55,76887.73,0.18,0.2862,0.00032,13.17689]
[1779615996052,27.55,76886.07,0.18,0.28558,0.00032,13.15829]
[1779616001086,27.55,76884.25,0.18,0.285,0.00032,13.14507]
[1779616009349,27.55,76885.94,0.18,0.28552,0.00032,13.15685]
[1779616011157,27.54,76890.87,0.18,0.28709,0.00032,13.19197]
[1779616017625,27.54,76893.56,0.18,0.28794,0.00032,13.2109]
[1779616019159,27.54,76894.71,0.18,0.2883,0.00032,13.21889]
[1779616022693,27.54,76899.27,0.18,0.28975,0.00032,13.25092]
[1779616030291,27.54,76902.05,0.18,0.29062,0.00032,13.26995]
[1779616033986,27.54,76900.03,0.18,0.28996,0.00032,13.2555]
[1779616039957,27.53,76897.59,0.18,0.28916,0.00032,13.23797]
[1779616046404,27.53,76893.69,0.18,0.28788,0.00032,13.20965]
[1779616052274,27.53,76891.86,0.18,0.28728,0.00032,13.19636]
[1779616057482,27.52,76889.83,0.18,0.28654,0.00032,13.17482]
[1779616065537,27.52,76888.18,0.18,0.28599,0.00032,13.16261]
[1779616073178,27.52,76886.22,0.18,0.28536,0.00032,13.14838]
[1779616079842,27.52,76884.89,0.18,0.28491,0.00032,13.13834]
[1779616085677,27.52,76884.98,0.18,0.28492,0.00032,13.13864]
[1779616090506,27.51,76888.92,0.18,0.28618,0.00032,13.16683]
[1779616090712,27.51,76890.64,0.18,0.28673,0.00032,13.1791]
[1779616092833,27.51,76890.39,0.18,0.28665,0.00032,13.1773]
[1779616092873,27.51,76891.08,0.18,0.28687,0.00032,13.1822]
[1779616098752,27.51,76891.08,0.18,0.28686,0.00032,13.18209]
[1779616100010,27.51,76889.0,0.18,0.28619,0.00032,13.1672]
[1779616100087,27.51,76888.54,0.18,0.28605,0.00032,13.16393]
[1779616105874,27.51,76886.63,0.18,0.28544,0.00032,13.15038]
[1779616111861,27.52,76887.16,0.18,0.28556,0.00032,13.14795]
[1779616117011,27.52,76889.92,0.18,0.28645,0.00032,13.1679]
[1779616124148,27.52,76892.48,0.18,0.28727,0.00032,13.18619]
[1779616129210,27.52,76896.95,0.18,0.2887,0.00032,13.21807]
[1779616135023,27.52,76900.03,0.18,0.28967,0.00032,13.23936]
[1779616140441,27.51,76901.31,0.18,0.29007,0.00032,13.24813]
[1779616140467,27.51,76902.25,0.18,0.29037,0.00032,13.2547]
[1779616143050,27.51,76902.72,0.18,0.29052,0.00032,13.25797]
[1779616143132,27.51,76902.72,0.18,0.29052,0.00032,13.25796]
[1779616150339,27.51,76904.91,0.18,0.29122,0.00032,13.2734]
[1779616156170,27.51,76904.19,0.18,0.29098,0.00032,13.26811]
[1779616160137,27.51,76904.23,0.18,0.29099,0.00032,13.26835]
[1779616160139,27.51,76904.23,0.18,0.29099,0.00032,13.26835]
[1779616160411,27.51,76903.91,0.18,0.29089,0.00032,13.26608]
[1779616165884,27.51,76899.83,0.18,0.28957,0.00032,13.23718]
[1779616166332,27.51,76899.83,0.18,0.28957,0.00032,13.23718]
[1779616166342,27.51,76899.83,0.18,0.28957,0.00032,13.23718]
[1779616166345,27.51,76898.57,0.18,0.28916,0.00032,13.22825]
[1779616172284,27.51,76895.69,0.18,0.28818,0.00032,13.20151]
[1779616173998,27.51,76892.72,0.18,0.28723,0.00032,13.18044]
[1779616174040,27.51,76892.72,0.18,0.28723,0.00032,13.18044]
[1779616175471,27.51,76892.32,0.18,0.2871,0.00032,13.17766]
[1779616175520,27.51,76887.79,0.18,0.28565,0.00032,13.14529]
[1779616179574,27.51,76891.03,0.18,0.2867,0.00032,13.16858]
[1779616180376,27.51,76891.04,0.18,0.2867,0.00032,13.16875]
[1779616186381,27.51,76888.93,0.18,0.28603,0.00032,13.15375]
[1779616191419,27.52,76887.27,0.18,0.28551,0.00032,13.14197]
[1779616196455,27.52,76886.27,0.18,0.28519,0.00032,13.13494]
[1779616201490,27.52,76885.5,0.18,0.28496,0.00032,13.12968]
[1779616206524,27.52,76885.51,0.18,0.28498,0.00032,13.13002]
[1779616211558,27.52,76885.08,0.18,0.28485,0.00032,13.12717]
[1779616216593,27.52,76884.34,0.18,0.28461,0.00032,13.12185]
[1779616225658,27.52,76884.06,0.18,0.28453,0.00032,13.12008]
[1779616230905,27.52,76883.6,0.18,0.2844,0.00032,13.11703]
[1779616236734,27.53,76886.07,0.18,0.28513,0.00032,13.12849]
[1779616238144,27.53,76886.07,0.18,0.28513,0.00032,13.12849]
[1779616239039,27.53,76886.71,0.18,0.28533,0.00032,13.13311]
[1779616244145,27.53,76888.58,0.18,0.28593,0.00032,13.14652]
[1779616248600,27.53,76891.26,0.18,0.28678,0.00032,13.1656]
[1779616253854,27.52,76894.3,0.18,0.28775,0.00032,13.18702]
[1779616258894,27.52,76894.63,0.18,0.28784,0.00032,13.18916]
[1779616259952,27.52,76894.63,0.18,0.28784,0.00032,13.18916]
[1779616260091,27.52,76893.62,0.18,0.28752,0.00032,13.18192]
[1779616267526,27.52,76892.74,0.18,0.28722,0.00032,13.17541]
[1779616272994,27.52,76893.12,0.18,0.28733,0.00032,13.17776]
[1779616280043,27.51,76895.44,0.18,0.28804,0.00032,13.19364]
[1779616285083,27.51,76897.41,0.18,0.28865,0.00032,13.20712]
[1779616290112,27.51,76896.64,0.18,0.28838,0.00032,13.20115]
[1779616295148,27.5,76895.66,0.18,0.28797,0.00032,13.18712]
[1779616300567,27.5,76894.47,0.18,0.28757,0.00032,13.17824]
[1779616300583,27.5,76885.79,0.18,0.28479,0.00032,13.11602]
[1779616306191,27.5,76885.58,0.18,0.2847,0.00032,13.11417]
[1779616311269,27.5,76885.58,0.18,0.28469,0.00032,13.11393]
[1779616314000,27.5,76886.07,0.18,0.28484,0.00032,13.11722]
[1779616314281,27.5,76886.51,0.18,0.28498,0.00032,13.12033]
[1779616318309,27.49,76891.54,0.18,0.28657,0.00032,13.15611]
[1779616320725,27.49,76892.22,0.18,0.28679,0.00032,13.16089]
[1779616320755,27.49,76892.22,0.18,0.28679,0.00032,13.16089]
[1779616320768,27.49,76893.87,0.18,0.28731,0.00032,13.17252]
[1779616326365,27.49,76895.34,0.18,0.28776,0.00032,13.18258]
[1779616330357,27.49,76897.8,0.18,0.28854,0.00032,13.19982]
[1779616330391,27.49,76897.8,0.18,0.28854,0.00032,13.19982]
[1779616330429,27.49,76899.71,0.18,0.28915,0.00032,13.21328]
[1779616336624,27.49,76901.07,0.18,0.28957,0.00032,13.22252]
[1779616341681,27.48,76902.92,0.18,0.29016,0.00032,13.23538]
[1779616348903,27.48,76902.92,0.18,0.29015,0.00032,13.23526]
[1779616350440,27.48,76904.06,0.18,0.29051,0.00032,13.24311]
[1779616350470,27.48,76904.06,0.18,0.29051,0.00032,13.24311]
[1779616350540,27.48,76902.83,0.18,0.29011,0.00032,13.23439]
[1779616353805,27.48,76905.74,0.18,0.29097,0.00032,13.24828]
[1779616354943,27.48,76905.59,0.18,0.29092,0.00032,13.24709]
[1779616360392,27.48,76903.26,0.18,0.29015,0.00032,13.23037]
[1779616360429,27.48,76903.26,0.18,0.29015,0.00032,13.23037]
[1779616360468,27.48,76902.96,0.18,0.29005,0.00032,13.22811]
[1779616371681,27.47,76901.0,0.18,0.28938,0.00032,13.21348]
[1779616377723,27.47,76896.8,0.18,0.28802,0.00032,13.18333]
[1779616384821,27.47,76896.63,0.18,0.28795,0.00032,13.18186]
[1779616390814,27.47,76898.23,0.18,0.28844,0.00032,13.19278]
[1779616395849,27.46,76898.88,0.18,0.28864,0.00032,13.19719]
[1779616402102,27.46,76896.58,0.18,0.28789,0.00032,13.18065]
[1779616407934,27.46,76895.4,0.18,0.2875,0.00032,13.17205]
[1779616412968,27.46,76894.65,0.18,0.2872,0.00032,13.16032]
[1779616418003,27.46,76897.91,0.18,0.28826,0.00032,13.18374]
[1779616419434,27.46,76897.91,0.18,0.28826,0.00032,13.18374]
[1779616420122,27.46,76906.62,0.18,0.29107,0.00032,13.24543]
[1779616421106,27.46,76911.52,0.18,0.29266,0.00032,13.27991]
[1779616427225,27.46,76911.03,0.18,0.29249,0.00032,13.27634]
[1779616430260,27.46,76909.1,0.18,0.29186,0.00032,13.26274]
[1779616436130,27.46,76905.57,0.18,0.29071,0.00032,13.23767]
[1779616441165,27.46,76906.93,0.18,0.29114,0.00032,13.2471]
[1779616447570,27.46,76909.6,0.18,0.292,0.00032,13.26578]
[1779616448742,27.46,76910.66,0.18,0.29234,0.00032,13.27319]
[1779616449572,27.46,76910.95,0.18,0.29244,0.00032,13.27521]
[1779616449852,27.46,76910.95,0.18,0.29244,0.00032,13.2752]
[1779616452918,27.46,76912.74,0.18,0.29302,0.00032,13.28772]
[1779616457932,27.46,76914.17,0.18,0.29348,0.00032,13.29767]
[1779616462943,27.46,76917.35,0.18,0.29451,0.00032,13.3198]
[1779616467978,27.46,76918.76,0.18,0.29497,0.00033,13.32957]
[1779616470420,27.46,76918.76,0.18,0.29497,0.00033,13.32958]
[1779616470872,27.46,76918.76,0.18,0.29497,0.00033,13.32958]
[1779616474467,27.46,76919.94,0.18,0.29528,0.00033,13.33128]
[1779616474516,27.46,76919.91,0.18,0.29527,0.00033,13.33109]
[1779616480439,27.46,76920.55,0.18,0.29549,0.00033,13.33577]
[1779616484514,27.46,76921.56,0.18,0.29583,0.00033,13.34292]
[1779616484569,27.46,76921.91,0.18,0.29594,0.00033,13.3454]
[1779616488054,27.46,76921.91,0.18,0.29595,0.00033,13.34545]
[1779616488155,27.46,76921.91,0.18,0.29596,0.00033,13.34563]
[1779616490056,27.46,76921.91,0.18,0.29596,0.00033,13.34569]
[1779616490507,27.47,76923.01,0.18,0.29632,0.00033,13.35336]
[1779616496549,27.47,76925.32,0.18,0.29709,0.00033,13.36971]
[1779616502806,27.47,76927.05,0.18,0.29768,0.00033,13.38201]
[1779616512875,27.47,76926.21,0.18,0.29743,0.00033,13.37673]
[1779616514810,27.47,76926.21,0.18,0.29743,0.00033,13.37673]
[1779616514847,27.48,76926.43,0.18,0.2975,0.00033,13.37833]
[1779616518038,27.48,76926.43,0.18,0.29751,0.00033,13.3784]
[1779616518064,27.48,76926.4,0.18,0.2975,0.00033,13.37824]
[1779616519343,27.48,76926.4,0.18,0.2975,0.00033,13.37824]
[1779616519848,27.48,76926.4,0.18,0.2975,0.00033,13.37826]
[1779616520454,27.48,76926.4,0.18,0.2975,0.00033,13.37826]
[1779616520556,27.48,76926.4,0.18,0.2975,0.00033,13.37828]
[1779616525755,27.48,76926.59,0.18,0.29757,0.00033,13.37963]
[1779616528868,27.48,76926.61,0.18,0.29757,0.00033,13.37978]
[1779616528879,27.48,76926.31,0.18,0.29747,0.00033,13.37772]
[1779616534817,27.48,76925.86,0.18,0.29726,0.00033,13.3681]
[1779616539853,27.48,76924.7,0.18,0.29688,0.00033,13.36009]
[1779616540407,27.48,76924.7,0.18,0.29688,0.00033,13.36009]
[1779616545894,27.48,76925.56,0.18,0.29716,0.00033,13.36603]
[1779616550930,27.48,76923.38,0.18,0.29645,0.00033,13.35099]
[1779616553952,27.48,76918.14,0.18,0.29474,0.00033,13.3147]
[1779616557615,27.48,76917.09,0.18,0.2944,0.00032,13.30739]
[1779616561724,27.47,76918.03,0.18,0.29469,0.00033,13.31366]
[1779616564886,27.47,76918.03,0.18,0.29469,0.00033,13.31357]
[1779616564916,27.47,76918.03,0.18,0.29469,0.00033,13.31356]
[1779616569056,27.47,76910.2,0.18,0.29214,0.00032,13.25887]
[1779616575099,27.47,76912.76,0.18,0.29297,0.00032,13.27682]
[1779616582664,27.47,76914.71,0.18,0.29361,0.00032,13.29046]
[1779616588189,27.47,76919.32,0.18,0.29511,0.00033,13.32261]
[1779616593436,27.47,76921.83,0.18,0.29586,0.00033,13.33355]
[1779616599945,27.48,76923.73,0.18,0.29648,0.00033,13.34678]
[1779616606329,27.48,76925.3,0.18,0.29701,0.00033,13.3578]
[1779616611364,27.48,76927.4,0.18,0.2977,0.00033,13.37238]
[1779616616381,27.48,76927.69,0.18,0.2978,0.00033,13.37452]
[1779616619324,27.48,76927.69,0.18,0.2978,0.00033,13.37458]
[1779616619412,27.48,76927.69,0.18,0.2978,0.00033,13.37462]
[1779616624490,27.48,76929.12,0.18,0.29828,0.00033,13.38455]
[1779616631635,27.48,76929.5,0.18,0.29841,0.00033,13.38728]
[1779616638544,27.48,76930.46,0.18,0.29874,0.00033,13.3942]
[1779616643788,27.49,76931.12,0.18,0.29896,0.00033,13.3989]
[1779616648849,27.49,76931.12,0.18,0.29897,0.00033,13.39903]
[1779616655061,27.49,76931.33,0.18,0.29898,0.00033,13.39426]
[1779616664159,27.49,76933.01,0.18,0.29955,0.00033,13.40614]
[1779616666760,27.49,76932.37,0.18,0.29935,0.00033,13.40184]
[1779616666862,27.49,76932.27,0.18,0.29932,0.00033,13.40119]
[1779616671886,27.49,76936.39,0.18,0.30067,0.00033,13.42933]
[1779616672300,27.49,76936.17,0.18,0.3006,0.00033,13.42785]
[1779616672322,27.49,76936.17,0.18,0.3006,0.00033,13.42785]
[1779616672360,27.49,76936.17,0.18,0.3006,0.00033,13.42785]
[1779616672602,27.49,76936.17,0.18,0.3006,0.00033,13.42785]
[1779616672708,27.49,76936.17,0.18,0.3006,0.00033,13.42785]
[1779616672731,27.49,76936.17,0.18,0.3006,0.00033,13.42785]
[1779616672847,27.49,76936.17,0.18,0.3006,0.00033,13.42785]
[1779616672979,27.49,76936.17,0.18,0.3006,0.00033,13.42785]
[1779616673008,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673164,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673231,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673317,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673429,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673557,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673565,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673654,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673720,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673861,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616673904,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616674064,27.49,76960.39,0.18,0.30859,0.00033,13.58977]
[1779616674124,27.49,76958.3,0.18,0.30791,0.00033,13.57612]
[1779616674161,27.49,76958.3,0.18,0.30791,0.00033,13.57612]
[1779616674267,27.49,76958.3,0.18,0.30791,0.00033,13.57612]
[1779616674346,27.49,76958.3,0.18,0.30791,0.00033,13.57612]
[1779616674506,27.49,76958.3,0.18,0.30791,0.00033,13.57612]
[1779616674570,27.49,76958.3,0.18,0.30791,0.00033,13.57612]
[1779616674578,27.49,76958.3,0.18,0.30791,0.00033,13.57612]
[1779616674582,27.49,76958.3,0.18,0.30791,0.00033,13.57612]
[1779616674845,27.49,76957.35,0.18,0.30759,0.00033,13.56985]
[1779616675827,27.49,76957.35,0.18,0.30759,0.00033,13.56985]
[1779616675868,27.49,76957.35,0.18,0.30759,0.00033,13.56985]
[1779616676061,27.49,76957.35,0.18,0.30759,0.00033,13.56985]
[1779616681070,27.49,76956.36,0.18,0.30726,0.00033,13.56326]
[1779616681360,27.49,76955.41,0.18,0.30694,0.00033,13.55696]
[1779616681372,27.49,76955.41,0.18,0.30694,0.00033,13.55696]
[1779616681463,27.49,76955.41,0.18,0.30694,0.00033,13.55696]
[1779616681522,27.49,76955.41,0.18,0.30694,0.00033,13.55696]
[1779616681589,27.49,76955.41,0.18,0.30694,0.00033,13.55696]
[1779616681658,27.49,76955.41,0.18,0.30694,0.00033,13.55696]
[1779616682934,27.49,76955.41,0.18,0.30694,0.00033,13.55696]
[1779616682981,27.49,76955.41,0.18,0.30694,0.00033,13.55696]
[1779616683067,27.49,76954.14,0.18,0.30652,0.00033,13.54854]
[1779616689157,27.49,76952.76,0.18,0.30607,0.00033,13.53938]
[1779616694138,27.49,76948.38,0.18,0.30462,0.00033,13.5101]
[1779616699980,27.49,76947.26,0.18,0.30424,0.00033,13.50255]
[1779616705063,27.49,76945.5,0.18,0.30367,0.00033,13.49082]
[1779616711057,27.49,76944.64,0.18,0.30332,0.00033,13.47861]
[1779616717127,27.49,76944.1,0.18,0.30314,0.00033,13.47502]
[1779616723140,27.49,76941.85,0.18,0.30241,0.00033,13.45997]
[1779616730189,27.49,76941.57,0.18,0.30232,0.00033,13.45818]
[1779616735225,27.5,76940.98,0.18,0.30213,0.00033,13.45425]
[1779616738499,27.5,76940.38,0.18,0.30193,0.00033,13.45022]
[1779616744644,27.5,76936.47,0.18,0.30066,0.00033,13.42394]
[1779616750331,27.5,76941.44,0.18,0.30229,0.00033,13.45768]
[1779616758019,27.5,76939.6,0.18,0.30169,0.00033,13.44526]
[1779616764631,27.5,76937.5,0.18,0.301,0.00033,13.43112]
[1779616770217,27.5,76937.52,0.18,0.30101,0.00033,13.4313]
[1779616775462,27.5,76937.18,0.18,0.30083,0.00033,13.42256]
[1779616780540,27.5,76936.42,0.18,0.30059,0.00033,13.41748]
[1779616786186,27.5,76937.14,0.18,0.30083,0.00033,13.42243]
[1779616792625,27.5,76937.65,0.18,0.301,0.00033,13.42606]
[1779616797660,27.5,76937.2,0.18,0.30086,0.00033,13.42312]
[1779616802698,27.5,76940.16,0.18,0.30184,0.00033,13.44324]
[1779616805238,27.5,76942.01,0.18,0.30245,0.00033,13.45573]
[1779616805264,27.5,76931.69,0.18,0.29906,0.00033,13.38571]
[1779616806723,27.5,76925.89,0.18,0.29716,0.00033,13.34602]
[1779616808310,27.5,76927.07,0.18,0.29755,0.00033,13.35421]
[1779616813771,27.51,76924.9,0.18,0.29686,0.00033,13.33968]
[1779616818807,27.51,76926.64,0.18,0.29744,0.00033,13.35183]
[1779616823876,27.51,76926.4,0.18,0.29737,0.00033,13.35032]
[1779616824325,27.51,76926.4,0.18,0.29737,0.00033,13.35032]
[1779616824347,27.51,76926.4,0.18,0.29737,0.00033,13.35032]
[1779616824732,27.51,76926.4,0.18,0.29737,0.00033,13.35032]
[1779616825053,27.51,76920.28,0.18,0.29538,0.00033,13.30815]
[1779616826443,27.51,76919.02,0.18,0.29497,0.00033,13.29946]
[1779616826455,27.51,76919.02,0.18,0.29497,0.00033,13.29946]
[1779616832908,27.51,76921.58,0.18,0.29574,0.00033,13.31078]
[1779616833736,27.51,76921.58,0.18,0.29574,0.00033,13.31078]
[1779616833754,27.51,76921.58,0.18,0.29574,0.00033,13.31078]
[1779616833779,27.51,76921.58,0.18,0.29574,0.00033,13.31078]
[1779616833822,27.51,76921.58,0.18,0.29574,0.00033,13.31078]
[1779616834269,27.51,76921.06,0.18,0.29557,0.00033,13.30719]
[1779616834742,27.51,76921.06,0.18,0.29557,0.00033,13.30719]
[1779616834769,27.51,76921.06,0.18,0.29557,0.00033,13.30719]
[1779616834992,27.51,76921.06,0.18,0.29557,0.00033,13.30719]
[1779616835002,27.51,76921.06,0.18,0.29557,0.00033,13.30719]
[1779616835301,27.51,76917.68,0.18,0.29447,0.00033,13.28377]
[1779616836981,27.51,76917.68,0.18,0.29447,0.00033,13.28379]
[1779616840182,27.51,76914.84,0.18,0.29355,0.00032,13.26414]
[1779616840192,27.51,76914.84,0.18,0.29355,0.00032,13.26414]
[1779616840244,27.51,76914.84,0.18,0.29355,0.00032,13.26414]
[1779616840237,27.51,76913.15,0.18,0.293,0.00032,13.25238]
[1779616843986,27.51,76906.94,0.18,0.29099,0.00032,13.20891]
[1779616844955,27.51,76906.94,0.18,0.29099,0.00032,13.20891]
[1779616844972,27.51,76906.94,0.18,0.29099,0.00032,13.20891]
[1779616845277,27.51,76906.94,0.18,0.29099,0.00032,13.20891]
[1779616845292,27.51,76906.94,0.18,0.29099,0.00032,13.20891]
[1779616845255,27.51,76905.72,0.18,0.2906,0.00032,13.20032]
[1779616845809,27.51,76905.72,0.18,0.2906,0.00032,13.20032]
[1779616846001,27.51,76905.72,0.18,0.2906,0.00032,13.20031]
[1779616847008,27.51,76899.87,0.18,0.28871,0.00032,13.15898]
[1779616851239,27.51,76890.43,0.18,0.28567,0.00032,13.09172]
[1779616851446,27.51,76890.43,0.18,0.28567,0.00032,13.09172]
[1779616851883,27.51,76890.43,0.18,0.28567,0.00032,13.09172]
[1779616852046,27.51,76890.43,0.18,0.28568,0.00032,13.09178]
[1779616854211,27.51,76876.79,0.18,0.28132,0.00032,12.99328]
[1779616858084,27.51,76871.22,0.18,0.27955,0.00032,12.95283]
[1779616860275,27.51,76864.11,0.18,0.2773,0.00032,12.90064]
[1779616862285,27.51,76856.68,0.18,0.27495,0.00031,12.84567]
[1779616862844,27.51,76856.68,0.18,0.27495,0.00031,12.84567]
[1779616863332,27.51,76849.32,0.18,0.27263,0.00031,12.79084]
[1779616864012,27.51,76849.32,0.18,0.27263,0.00031,12.79084]
[1779616864022,27.51,76849.32,0.18,0.27263,0.00031,12.79084]
[1779616864299,27.51,76850.41,0.18,0.27298,0.00031,12.79897]
[1779616869316,27.51,76849.09,0.18,0.27258,0.00031,12.78945]
[1779616871890,27.51,76846.61,0.18,0.2718,0.00031,12.771]
[1779616876131,27.52,76845.74,0.18,0.27157,0.00031,12.7655]
[1779616876146,27.52,76845.74,0.18,0.27157,0.00031,12.7655]
[1779616876174,27.52,76845.74,0.18,0.27157,0.00031,12.7655]
[1779616876213,27.52,76845.74,0.18,0.27158,0.00031,12.76557]
[1779616882256,27.52,76846.78,0.18,0.27192,0.00031,12.77372]
[1779616887293,27.52,76848.85,0.18,0.27258,0.00031,12.78953]
[1779616888627,27.53,76848.78,0.18,0.27257,0.00031,12.78918]
[1779616889309,27.53,76849.08,0.18,0.27267,0.00031,12.7916]
[1779616894315,27.53,76848.99,0.18,0.27259,0.00031,12.78495]
[1779616898747,27.53,76848.51,0.18,0.27247,0.00031,12.78195]
[1779616898883,27.53,76847.13,0.18,0.27203,0.00031,12.77164]
[1779616900510,27.54,76847.13,0.18,0.27204,0.00031,12.77181]
[1779616900548,27.54,76847.13,0.18,0.27204,0.00031,12.77181]
[1779616901364,27.54,76853.71,0.18,0.27411,0.00031,12.82105]
[1779616903223,27.54,76853.71,0.18,0.27411,0.00031,12.82105]
[1779616904027,27.54,76853.17,0.18,0.27395,0.00031,12.81713]
[1779616904945,27.54,76854.3,0.18,0.27431,0.00031,12.82562]
[1779616906650,27.54,76855.01,0.18,0.27454,0.00031,12.83106]
[1779616907946,27.54,76855.16,0.18,0.27459,0.00031,12.83225]
[1779616907950,27.54,76854.47,0.18,0.27438,0.00031,12.82721]
[1779616913474,27.54,76855.78,0.18,0.27482,0.00031,12.83756]
[1779616920523,27.55,76859.07,0.18,0.2759,0.00032,12.86294]
[1779616925769,27.55,76859.87,0.18,0.27618,0.00032,12.86951]
[1779616932606,27.56,76860.24,0.18,0.27634,0.00032,12.87335]
[1779616935841,27.56,76865.16,0.18,0.27792,0.00032,12.91013]
[1779616941541,27.57,76865.09,0.18,0.27792,0.00032,12.91]
[1779616946706,27.57,76865.05,0.18,0.27794,0.00032,12.91051]
[1779616951740,27.57,76865.25,0.18,0.27794,0.00032,12.90574]
[1779616956957,27.57,76865.8,0.18,0.27813,0.00032,12.91009]
[1779616958315,27.58,76865.8,0.18,0.27814,0.00032,12.91028]
[1779616958318,27.58,76865.8,0.18,0.27814,0.00032,12.91028]
[1779616958385,27.58,76866.42,0.18,0.27835,0.00032,12.91502]
[1779616963396,27.58,76867.78,0.18,0.2788,0.00032,12.9256]
[1779616967000,27.58,76867.41,0.18,0.27871,0.00032,12.92348]
[1779616967061,27.58,76867.41,0.18,0.27871,0.00032,12.92348]
[1779616968584,27.58,76867.48,0.18,0.27873,0.00032,12.92399]
[1779616969090,27.59,76867.48,0.18,0.27874,0.00032,12.92415]
[1779616975033,27.59,76867.16,0.18,0.27866,0.00032,12.9222]
[1779616979503,27.59,76871.83,0.18,0.28015,0.00032,12.95665]
[1779616980121,27.59,76871.83,0.18,0.28015,0.00032,12.95665]
[1779616980215,27.59,76871.83,0.18,0.28015,0.00032,12.95665]
[1779616980291,27.59,76872.57,0.18,0.28039,0.00032,12.96209]
[1779616981960,27.59,76878.21,0.18,0.28219,0.00032,13.00307]
[1779616986986,27.59,76879.86,0.18,0.28271,0.00032,13.01501]
[1779616992691,27.59,76881.35,0.18,0.2832,0.00032,13.02599]
[1779616998064,27.59,76881.79,0.18,0.28335,0.00032,13.02948]
[1779617005112,27.6,76881.38,0.18,0.28324,0.00032,13.02692]
[1779617010149,27.6,76881.81,0.18,0.28339,0.00032,13.03028]
[1779617011722,27.6,76881.76,0.18,0.2833,0.00032,13.02336]
[1779617012385,27.6,76881.68,0.18,0.28328,0.00032,13.02284]
[1779617015942,27.6,76881.68,0.18,0.28329,0.00032,13.023]
[1779617015988,27.6,76881.68,0.18,0.28329,0.00032,13.023]
[1779617016052,27.6,76881.68,0.18,0.28329,0.00032,13.023]
[1779617016404,27.6,76881.18,0.18,0.28313,0.00032,13.01945]
[1779617017976,27.6,76881.13,0.18,0.28312,0.00032,13.01914]
[1779617017979,27.6,76881.13,0.18,0.28312,0.00032,13.0192]
[1779617020620,27.6,76880.9,0.18,0.28305,0.00032,13.01764]
[1779617020634,27.6,76880.9,0.18,0.28305,0.00032,13.01764]
[1779617020700,27.6,76880.9,0.18,0.28305,0.00032,13.01764]
[1779617021224,27.6,76883.2,0.18,0.28379,0.00032,13.03425]
[1779617022084,27.6,76883.2,0.18,0.28379,0.00032,13.03425]
[1779617022231,27.6,76889.91,0.18,0.28593,0.00032,13.08233]
[1779617027265,27.6,76888.48,0.18,0.28547,0.00032,13.07209]
[1779617032393,27.6,76891.72,0.18,0.28651,0.00032,13.09515]
[1779617037470,27.6,76891.44,0.18,0.28641,0.00032,13.09289]
[1779617042366,27.6,76890.24,0.18,0.286,0.00032,13.08396]
[1779617042441,27.6,76890.12,0.18,0.28596,0.00032,13.08302]
[1779617044387,27.6,76883.71,0.18,0.2839,0.00032,13.03694]
[1779617048398,27.59,76883.56,0.18,0.28384,0.00032,13.03561]
[1779617048412,27.59,76883.56,0.18,0.28384,0.00032,13.03561]
[1779617048497,27.59,76883.26,0.18,0.28375,0.00032,13.03338]
[1779617054458,27.59,76884.79,0.18,0.28422,0.00032,13.04396]
[1779617060513,27.59,76884.43,0.18,0.28409,0.00032,13.04118]
[1779617066545,27.59,76879.57,0.18,0.28252,0.00032,13.0058]
[1779617071581,27.59,76880.53,0.18,0.28275,0.00032,13.00603]
[1779617077195,27.59,76881.81,0.18,0.28315,0.00032,13.01507]
[1779617082658,27.59,76883.36,0.18,0.28364,0.00032,13.02607]
[1779617088700,27.58,76883.2,0.18,0.28358,0.00032,13.02467]
[1779617093735,27.58,76883.25,0.18,0.28358,0.00032,13.02486]
[1779617098769,27.58,76885.62,0.18,0.28433,0.00032,13.04176]
[1779617103804,27.58,76885.63,0.18,0.28434,0.00032,13.04182]
[1779617108839,27.58,76885.49,0.18,0.28429,0.00032,13.04083]
[1779617117105,27.58,76885.42,0.18,0.28427,0.00032,13.04037]
[1779617125959,27.58,76885.31,0.18,0.28424,0.00032,13.03967]
[1779617135022,27.58,76885.34,0.18,0.28418,0.00032,13.03335]
[1779617144086,27.58,76885.23,0.18,0.28414,0.00032,13.0324]
[1779617151135,27.58,76884.57,0.18,0.28393,0.00032,13.0277]
[1779617157385,27.58,76884.58,0.18,0.28394,0.00032,13.0279]
[1779617163219,27.58,76887.95,0.18,0.28501,0.00032,13.05193]
[1779617168256,27.58,76888.25,0.18,0.2851,0.00032,13.05398]
[1779617174243,27.58,76887.05,0.18,0.28471,0.00032,13.04528]
[1779617177746,27.58,76888.68,0.18,0.28522,0.00032,13.05668]
[1779617177817,27.58,76888.68,0.18,0.28522,0.00032,13.05668]
[1779617177994,27.58,76888.68,0.18,0.28522,0.00032,13.05668]
[1779617178120,27.58,76888.68,0.18,0.28522,0.00032,13.05668]
[1779617178151,27.58,76888.68,0.18,0.28522,0.00032,13.05668]
[1779617178301,27.58,76888.68,0.18,0.28522,0.00032,13.05668]
[1779617178419,27.58,76888.68,0.18,0.28522,0.00032,13.05668]
[1779617178557,27.58,76888.68,0.18,0.28522,0.00032,13.05668]
[1779617178660,27.58,76888.68,0.18,0.28522,0.00032,13.05668]
[1779617178659,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617178741,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617178881,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617178939,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617179097,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617179150,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617179321,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617179358,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617179556,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617179599,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617179607,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617179612,27.58,76897.11,0.18,0.28792,0.00032,13.11667]
[1779617179574,27.58,76897.69,0.18,0.28811,0.00032,13.12072]
[1779617180091,27.58,76897.69,0.18,0.28811,0.00032,13.12072]
[1779617180142,27.58,76897.69,0.18,0.28811,0.00032,13.12072]
[1779617180339,27.58,76897.69,0.18,0.2881,0.00032,13.12061]
[1779617182198,27.58,76897.98,0.18,0.28819,0.00032,13.12265]
[1779617182202,27.58,76897.98,0.18,0.28819,0.00032,13.12265]
[1779617182352,27.58,76897.98,0.18,0.28819,0.00032,13.12255]
[1779617184945,27.57,76902.51,0.18,0.28964,0.00032,13.15426]
[1779617187290,27.57,76902.51,0.18,0.28963,0.00032,13.1542]
[1779617187332,27.57,76902.51,0.18,0.28963,0.00032,13.1542]
[1779617188330,27.57,76902.5,0.18,0.28963,0.00032,13.15408]
[1779617188626,27.57,76902.5,0.18,0.28963,0.00032,13.15408]
[1779617188633,27.57,76902.5,0.18,0.28963,0.00032,13.15408]
[1779617188659,27.57,76902.5,0.18,0.28962,0.00032,13.15394]
[1779617194438,27.57,76902.95,0.18,0.28967,0.00032,13.15016]
[1779617197671,27.57,76909.56,0.18,0.29181,0.00032,13.19647]
[1779617203509,27.57,76913.38,0.18,0.29303,0.00032,13.22292]
[1779617204816,27.57,76913.38,0.18,0.29303,0.00032,13.22292]
[1779617205516,27.57,76915.04,0.18,0.29357,0.00032,13.23434]
[1779617210552,27.56,76916.09,0.18,0.29389,0.00033,13.24117]
[1779617215586,27.56,76916.77,0.18,0.29408,0.00033,13.24531]
[1779617217948,27.56,76917.53,0.18,0.29432,0.00033,13.25039]
[1779617218039,27.56,76917.53,0.18,0.29432,0.00033,13.25039]
[1779617219304,27.56,76918.82,0.18,0.29473,0.00033,13.25927]
[1779617219312,27.56,76918.82,0.18,0.29473,0.00033,13.25927]
[1779617219622,27.56,76926.01,0.18,0.29708,0.00033,13.30877]
[1779617222244,27.56,76926.98,0.18,0.29739,0.00033,13.31534]
[1779617222296,27.56,76926.98,0.18,0.29739,0.00033,13.31534]
[1779617222536,27.56,76926.98,0.18,0.29739,0.00033,13.31534]
[1779617222549,27.56,76926.98,0.18,0.29739,0.00033,13.31534]
[1779617222650,27.56,76931.88,0.18,0.29898,0.00033,13.34869]
[1779617227674,27.55,76936.03,0.18,0.30032,0.00033,13.37644]
[1779617230001,27.55,76938.58,0.18,0.30115,0.00033,13.39351]
[1779617230015,27.55,76938.58,0.18,0.30115,0.00033,13.39351]
[1779617230706,27.55,76935.19,0.18,0.30003,0.00033,13.37043]
[1779617236299,27.55,76935.01,0.18,0.29995,0.00033,13.36878]
[1779617237729,27.55,76929.3,0.18,0.29807,0.00033,13.32971]
[1779617240400,27.55,76930.48,0.18,0.29845,0.00033,13.3377]
[1779617240459,27.55,76930.48,0.18,0.29845,0.00033,13.3377]
[1779617241744,27.55,76930.79,0.18,0.29855,0.00033,13.33978]
[1779617248022,27.54,76933.92,0.18,0.29956,0.00033,13.36079]
[1779617253856,27.54,76934.17,0.18,0.29956,0.00033,13.3557]
[1779617259799,27.54,76934.26,0.18,0.29958,0.00033,13.35616]
[1779617267933,27.54,76935.11,0.18,0.29985,0.00033,13.36172]
[1779617273160,27.54,76936.25,0.18,0.30021,0.00033,13.36913]
[1779617278215,27.53,76937.91,0.18,0.30074,0.00033,13.38013]
[1779617284247,27.53,76938.65,0.18,0.30098,0.00033,13.38493]
[1779617284329,27.53,76938.65,0.18,0.30098,0.00033,13.38493]
[1779617284379,27.53,76938.65,0.18,0.30098,0.00033,13.38493]
[1779617284523,27.53,76938.65,0.18,0.30098,0.00033,13.38493]
[1779617284748,27.53,76938.94,0.18,0.30107,0.00033,13.38685]
[1779617284903,27.53,76938.94,0.18,0.30107,0.00033,13.38685]
[1779617285152,27.53,76938.94,0.18,0.30107,0.00033,13.38685]
[1779617285301,27.53,76938.94,0.18,0.30107,0.00033,13.38685]
[1779617285301,27.53,76938.94,0.18,0.30107,0.00033,13.38685]
[1779617285374,27.53,76938.94,0.18,0.30107,0.00033,13.38685]
[1779617285473,27.53,76932.02,0.18,0.29879,0.00033,13.33976]
[1779617286959,27.53,76932.25,0.18,0.29886,0.00033,13.34124]
[1779617286968,27.53,76932.25,0.18,0.29886,0.00033,13.34124]
[1779617287733,27.53,76929.19,0.18,0.29786,0.00033,13.32025]
[1779617289697,27.53,76925.52,0.18,0.29665,0.00033,13.295]
[1779617290639,27.53,76922.81,0.18,0.29577,0.00033,13.27626]
[1779617292227,27.53,76921.34,0.18,0.29529,0.00033,13.26608]
[1779617292239,27.53,76921.34,0.18,0.29529,0.00033,13.26608]
[1779617292314,27.53,76921.34,0.18,0.29529,0.00033,13.26608]
[1779617292335,27.53,76921.34,0.18,0.29529,0.00033,13.26608]
[1779617292436,27.53,76920.31,0.18,0.29495,0.00033,13.25894]
[1779617293116,27.53,76920.31,0.18,0.29495,0.00033,13.25894]
[1779617293183,27.53,76917.49,0.18,0.29403,0.00033,13.23937]
[1779617295250,27.53,76911.67,0.18,0.29214,0.00032,13.19881]
[1779617296516,27.53,76905.52,0.18,0.29015,0.00032,13.15563]
[1779617301598,27.53,76905.3,0.18,0.29008,0.00032,13.15425]
[1779617307230,27.53,76899.63,0.18,0.28827,0.00032,13.11451]
[1779617312265,27.54,76897.21,0.18,0.28743,0.00032,13.09101]
[1779617314871,27.54,76896.93,0.18,0.28734,0.00032,13.08914]
[1779617314879,27.54,76896.93,0.18,0.28734,0.00032,13.08914]
[1779617315174,27.54,76896.93,0.18,0.28734,0.00032,13.08914]
[1779617315748,27.54,76895.27,0.18,0.28681,0.00032,13.07738]
[1779617320346,27.54,76895.25,0.18,0.28681,0.00032,13.07749]
[1779617325399,27.54,76894.36,0.18,0.28654,0.00032,13.07144]
[1779617330432,27.54,76894.09,0.18,0.28647,0.00032,13.06981]
[1779617335455,27.54,76893.89,0.18,0.28642,0.00032,13.06863]
[1779617340524,27.55,76895.59,0.18,0.28697,0.00032,13.08094]
[1779617344720,27.55,76903.22,0.18,0.28944,0.00032,13.13516]
[1779617348788,27.55,76902.73,0.18,0.28928,0.00032,13.13166]
[1779617353806,27.55,76901.93,0.18,0.28902,0.00032,13.12596]
[1779617358859,27.55,76900.92,0.18,0.28869,0.00032,13.11882]
[1779617360520,27.55,76901.0,0.18,0.28872,0.00032,13.1194]
[1779617365522,27.54,76901.76,0.18,0.28896,0.00032,13.12471]
[1779617369769,27.54,76892.36,0.18,0.28593,0.00032,13.05776]
[1779617370352,27.54,76892.36,0.18,0.28593,0.00032,13.05776]
[1779617375392,27.54,76890.2,0.18,0.28516,0.00032,13.0358]
[1779617375997,27.55,76890.23,0.18,0.28517,0.00032,13.03606]
[1779617378013,27.55,76888.4,0.18,0.28459,0.00032,13.02304]
[1779617380595,27.55,76888.91,0.18,0.28476,0.00032,13.02682]
[1779617381804,27.55,76889.22,0.18,0.28486,0.00032,13.0291]
[1779617384741,27.55,76888.81,0.18,0.28474,0.00032,13.02635]
[1779617385660,27.55,76888.93,0.18,0.28478,0.00032,13.02727]
[1779617390813,27.55,76888.89,0.18,0.28479,0.00032,13.02738]
[1779617395848,27.55,76888.76,0.18,0.28476,0.00032,13.02678]
[1779617400883,27.56,76888.84,0.18,0.2848,0.00032,13.02769]
[1779617409146,27.56,76890.03,0.18,0.28521,0.00032,13.03683]
[1779617414981,27.56,76890.4,0.18,0.28535,0.00032,13.03988]
[1779617420521,27.56,76891.06,0.18,0.28557,0.00032,13.04487]
[1779617420568,27.56,76891.06,0.18,0.28557,0.00032,13.04487]
[1779617420663,27.56,76891.23,0.18,0.28563,0.00032,13.04615]
[1779617427178,27.57,76892.02,0.18,0.2859,0.00032,13.05206]
[1779617433120,27.57,76895.12,0.18,0.28685,0.00032,13.06814]
[1779617438831,27.57,76895.63,0.18,0.28702,0.00032,13.07197]
[1779617440021,27.57,76896.74,0.18,0.28739,0.00032,13.08007]
[1779617440658,27.57,76896.74,0.18,0.28739,0.00032,13.08007]
[1779617440735,27.57,76896.74,0.18,0.28739,0.00032,13.08007]
[1779617440793,27.57,76896.74,0.18,0.28739,0.00032,13.08007]
[1779617440800,27.57,76895.63,0.18,0.28703,0.00032,13.07225]
[1779617441116,27.57,76895.63,0.18,0.28703,0.00032,13.07225]
[1779617441890,27.57,76888.63,0.18,0.28479,0.00032,13.02232]
[1779617445911,27.57,76883.09,0.18,0.28301,0.00032,12.98246]
[1779617446871,27.57,76883.09,0.18,0.28301,0.00032,12.98246]
[1779617446883,27.57,76883.09,0.18,0.28301,0.00032,12.98246]
[1779617446913,27.57,76883.09,0.18,0.28301,0.00032,12.98246]
[1779617446891,27.57,76883.25,0.18,0.28306,0.00032,12.98363]
[1779617446945,27.57,76883.25,0.18,0.28306,0.00032,12.98363]
[1779617447237,27.57,76883.25,0.18,0.28306,0.00032,12.98363]
[1779617452255,27.57,76883.14,0.18,0.28304,0.00032,12.98306]
[1779617453188,27.57,76883.14,0.18,0.28304,0.00032,12.98306]
[1779617453492,27.57,76882.2,0.18,0.28274,0.00032,12.97633]
[1779617459510,27.58,76873.58,0.18,0.28001,0.00032,12.91425]
[1779617462326,27.58,76867.9,0.18,0.27822,0.00032,12.87306]
[1779617463818,27.58,76863.24,0.18,0.27675,0.00032,12.839]
[1779617469579,27.58,76860.38,0.18,0.27586,0.00032,12.8184]
[1779617470659,27.58,76860.38,0.18,0.27586,0.00032,12.8184]
[1779617470752,27.58,76860.29,0.18,0.27584,0.00032,12.81793]
[1779617476536,27.59,76857.33,0.18,0.27494,0.00032,12.79668]
[1779617481920,27.59,76858.58,0.18,0.27536,0.00032,12.80651]
[1779617488658,27.6,76859.03,0.18,0.27555,0.00032,12.81098]
[1779617493734,27.6,76855.93,0.18,0.2746,0.00031,12.78871]
[1779617499791,27.61,76857.0,0.18,0.27492,0.00032,12.79131]
[1779617505625,27.61,76854.42,0.18,0.27414,0.00031,12.77305]
[1779617510662,27.62,76851.86,0.18,0.27337,0.00031,12.75475]
[1779617516170,27.62,76851.36,0.18,0.27323,0.00031,12.75144]
[1779617521740,27.63,76853.41,0.18,0.27394,0.00031,12.76818]
[1779617526772,27.63,76854.06,0.18,0.27418,0.00031,12.77379]
[1779617531810,27.64,76854.56,0.18,0.27437,0.00031,12.77845]
[1779617536843,27.65,76854.85,0.18,0.2745,0.00031,12.78148]
[1779617542886,27.65,76855.27,0.18,0.27468,0.00031,12.78554]
[1779617547923,27.66,76857.06,0.18,0.27528,0.00031,12.79961]
[1779617549322,27.66,76857.06,0.18,0.27528,0.00031,12.79961]
[1779617549370,27.66,76857.06,0.18,0.27528,0.00031,12.79961]
[1779617549937,27.66,76857.44,0.18,0.27541,0.00031,12.80276]
[1779617554972,27.66,76861.4,0.18,0.27661,0.00032,12.82589]
[1779617560010,27.67,76861.09,0.18,0.27654,0.00032,12.82414]
[1779617565043,27.67,76861.23,0.18,0.27661,0.00032,12.82571]
[1779617570283,27.67,76861.24,0.18,0.27664,0.00032,12.8264]
[1779617577128,27.67,76859.81,0.18,0.27621,0.00032,12.81631]
[1779617582161,27.68,76859.89,0.18,0.27626,0.00032,12.81759]
[1779617588202,27.68,76860.5,0.18,0.27648,0.00032,12.8227]
[1779617594306,27.68,76859.85,0.18,0.27629,0.00032,12.81827]
[1779617600494,27.69,76858.1,0.18,0.27577,0.00031,12.80607]
[1779617605575,27.69,76858.08,0.18,0.27578,0.00031,12.80625]
[1779617605658,27.69,76850.03,0.18,0.27325,0.00031,12.74692]
[1779617607658,27.69,76844.8,0.18,0.27163,0.00031,12.70837]
[1779617613695,27.7,76843.15,0.18,0.27108,0.00031,12.69046]
[1779617620634,27.71,76841.43,0.18,0.27061,0.00031,12.67922]
[1779617626469,27.71,76842.35,0.18,0.27095,0.00031,12.68719]
[1779617631504,27.72,76841.47,0.18,0.27071,0.00031,12.6815]
[1779617636539,27.72,76840.04,0.18,0.2703,0.00031,12.67165]
[1779617641574,27.73,76842.61,0.18,0.27113,0.00031,12.69161]
[1779617645601,27.73,76847.27,0.18,0.27262,0.00031,12.72703]
[1779617650844,27.74,76849.69,0.18,0.27342,0.00031,12.74583]
[1779617658693,27.75,76845.34,0.18,0.27212,0.00031,12.71496]
[1779617663736,27.75,76845.41,0.18,0.27218,0.00031,12.71639]
[1779617666749,27.75,76850.81,0.18,0.27389,0.00031,12.75685]
[1779617670699,27.76,76854.47,0.18,0.27506,0.00031,12.78431]
[1779617670986,27.76,76854.87,0.18,0.27519,0.00031,12.78741]
[1779617676754,27.76,76858.04,0.18,0.27615,0.00031,12.80491]
[1779617680454,27.77,76863.47,0.18,0.27789,0.00032,12.84534]
[1779617686467,27.78,76865.04,0.18,0.27843,0.00032,12.85783]
[1779617687069,27.78,76865.39,0.18,0.27855,0.00032,12.86054]
[1779617688958,27.78,76865.34,0.18,0.27855,0.00032,12.86036]
[1779617688970,27.78,76865.34,0.18,0.27855,0.00032,12.86036]
[1779617688999,27.78,76865.34,0.18,0.27855,0.00032,12.86036]
[1779617689006,27.78,76865.79,0.18,0.2787,0.00032,12.8638]
[1779617690570,27.78,76865.79,0.18,0.2787,0.00032,12.86397]
[1779617690581,27.78,76865.79,0.18,0.2787,0.00032,12.86397]
[1779617690672,27.78,76865.95,0.18,0.27876,0.00032,12.86531]
[1779617696963,27.79,76866.71,0.18,0.27905,0.00032,12.87185]
[1779617701997,27.79,76867.29,0.18,0.27927,0.00032,12.8769]
[1779617707033,27.8,76867.41,0.18,0.27934,0.00032,12.8786]
[1779617708539,27.8,76867.41,0.18,0.27934,0.00032,12.8786]
[1779617708549,27.8,76867.41,0.18,0.27934,0.00032,12.8786]
[1779617709048,27.8,76867.63,0.18,0.27943,0.00032,12.88053]
[1779617711316,27.8,76867.63,0.18,0.27943,0.00032,12.8807]
[1779617712070,27.8,76867.72,0.18,0.27948,0.00032,12.88168]
[1779617717104,27.81,76867.69,0.18,0.27951,0.00032,12.8823]
[1779617722138,27.81,76867.31,0.18,0.27942,0.00032,12.88039]
[1779617727174,27.82,76864.85,0.18,0.27869,0.00032,12.86348]
[1779617732219,27.82,76865.17,0.18,0.27875,0.00032,12.86004]
[1779617738252,27.83,76865.37,0.18,0.27886,0.00032,12.86257]
[1779617743286,27.84,76866.0,0.18,0.2791,0.00032,12.86803]
[1779617749329,27.84,76866.51,0.18,0.27932,0.00032,12.87294]
[1779617754365,27.85,76866.98,0.18,0.2795,0.00032,12.8772]
[1779617761651,27.86,76868.1,0.18,0.27991,0.00032,12.88642]
[1779617767456,27.86,76868.36,0.18,0.28003,0.00032,12.88926]
[1779617773498,27.87,76868.42,0.18,0.28009,0.00032,12.89064]
[1779617778533,27.87,76871.12,0.18,0.28098,0.00032,12.9108]
[1779617783569,27.88,76871.28,0.18,0.28106,0.00032,12.91261]
[1779617788603,27.88,76870.55,0.18,0.28086,0.00032,12.90804]
[1779617793639,27.89,76871.67,0.18,0.28117,0.00032,12.91007]
[1779617799823,27.89,76871.48,0.18,0.28112,0.00032,12.9091]
[1779617802542,27.89,76871.48,0.18,0.28115,0.00032,12.90975]
[1779617802703,27.89,76871.48,0.18,0.28116,0.00032,12.90987]
[1779617804717,27.89,76877.45,0.18,0.28306,0.00032,12.95279]
[1779617809751,27.9,76877.62,0.18,0.28313,0.00032,12.95436]
[1779617814787,27.9,76878.73,0.18,0.28349,0.00032,12.96254]
[1779617819821,27.9,76877.1,0.18,0.28299,0.00032,12.95119]
[1779617825219,27.9,76879.72,0.18,0.28383,0.00032,12.97012]
[1779617831206,27.9,76881.92,0.18,0.28455,0.00032,12.98623]
[1779617831217,27.9,76881.92,0.18,0.28455,0.00032,12.98623]
[1779617831225,27.9,76887.17,0.18,0.28622,0.00032,13.02342]
[1779617835567,27.91,76889.48,0.18,0.28697,0.00032,13.03996]
[1779617836267,27.91,76890.33,0.18,0.28725,0.00032,13.046]
[1779617841274,27.91,76890.74,0.18,0.28739,0.00032,13.04914]
[1779617846338,27.91,76892.03,0.18,0.28781,0.00032,13.05831]
[1779617851343,27.91,76892.14,0.18,0.28786,0.00032,13.0595]
[1779617856361,27.92,76891.07,0.18,0.28747,0.00032,13.04583]
[1779617860295,27.92,76885.36,0.18,0.28566,0.00032,13.00592]
[1779617865339,27.92,76882.01,0.18,0.2846,0.00032,12.98241]
[1779617870343,27.92,76880.31,0.18,0.28408,0.00032,12.97065]
[1779617875351,27.92,76878.52,0.18,0.28353,0.00032,12.95834]
[1779617880390,27.93,76878.39,0.18,0.28352,0.00032,12.95801]
[1779617885438,27.93,76877.83,0.18,0.28336,0.00032,12.95455]
[1779617890452,27.94,76877.66,0.18,0.28335,0.00032,12.95418]
[1779617894449,27.94,76883.65,0.18,0.28527,0.00032,12.99713]
[1779617899474,27.94,76886.26,0.18,0.28613,0.00032,13.01616]
[1779617904315,27.95,76891.76,0.18,0.2879,0.00032,13.05531]
[1779617906362,27.95,76897.61,0.18,0.28978,0.00032,13.0962]
[1779617911365,27.95,76896.88,0.18,0.28954,0.00032,13.09111]
[1779617916407,27.95,76895.19,0.18,0.28892,0.00032,13.07267]
[1779617919504,27.95,76895.79,0.18,0.28912,0.00032,13.07692]
[1779617919816,27.95,76895.79,0.18,0.28912,0.00032,13.07692]
[1779617919905,27.95,76895.79,0.18,0.28912,0.00032,13.07692]
[1779617920151,27.95,76895.79,0.18,0.28912,0.00032,13.07692]
[1779617920202,27.95,76895.79,0.18,0.28912,0.00032,13.07692]
[1779617920345,27.95,76895.79,0.18,0.28912,0.00032,13.07692]
[1779617920309,27.95,76909.43,0.18,0.2935,0.00032,13.17126]
[1779617921003,27.95,76909.43,0.18,0.2935,0.00032,13.17126]
[1779617921055,27.95,76909.43,0.18,0.2935,0.00032,13.17126]
[1779617921064,27.95,76909.43,0.18,0.2935,0.00032,13.17126]
[1779617921266,27.95,76909.43,0.18,0.2935,0.00032,13.17126]
[1779617921278,27.95,76909.43,0.18,0.2935,0.00032,13.17126]
[1779617921290,27.95,76909.43,0.18,0.2935,0.00032,13.17126]
[1779617921367,27.95,76924.38,0.18,0.29833,0.00032,13.27309]
[1779617921472,27.95,76924.38,0.18,0.29833,0.00032,13.27309]
[1779617921692,27.95,76924.38,0.18,0.29833,0.00032,13.27309]
[1779617921730,27.95,76924.38,0.18,0.29833,0.00032,13.27309]
[1779617922140,27.95,76925.74,0.18,0.29877,0.00032,13.28225]
[1779617922714,27.95,76925.74,0.18,0.29877,0.00032,13.28225]
[1779617922721,27.95,76925.74,0.18,0.29877,0.00032,13.28225]
[1779617922874,27.95,76925.74,0.18,0.29877,0.00032,13.28225]
[1779617923198,27.95,76926.22,0.18,0.29893,0.00032,13.28552]
[1779617927882,27.95,76919.82,0.18,0.29687,0.00032,13.24249]
[1779617931345,27.95,76920.51,0.18,0.29709,0.00032,13.24722]
[1779617931392,27.95,76921.09,0.18,0.29729,0.00032,13.25125]
[1779617936934,27.95,76921.29,0.18,0.29736,0.00032,13.25276]
[1779617942928,27.95,76922.73,0.18,0.29784,0.00032,13.26288]
[1779617948744,27.96,76923.15,0.18,0.29799,0.00032,13.26602]
[1779617954159,27.96,76923.92,0.18,0.29825,0.00032,13.27133]
[1779617959821,27.96,76921.21,0.18,0.29739,0.00032,13.25333]
[1779617964856,27.96,76922.15,0.18,0.2977,0.00032,13.25995]
[1779617970898,27.96,76922.87,0.18,0.29795,0.00032,13.26515]
[1779617975933,27.97,76922.89,0.18,0.2979,0.00032,13.25896]
[1779617980968,27.97,76923.69,0.18,0.29817,0.00032,13.26458]
[1779617986003,27.97,76923.91,0.18,0.29825,0.00032,13.26624]
[1779617988598,27.97,76923.79,0.18,0.29821,0.00032,13.26544]
[1779617989135,27.97,76924.19,0.18,0.29834,0.00032,13.26814]
[1779617995066,27.97,76924.73,0.18,0.29852,0.00032,13.27185]
[1779618002115,27.97,76925.1,0.18,0.29864,0.00032,13.27437]
[1779618011154,27.97,76925.9,0.18,0.2989,0.00032,13.27978]
[1779618017246,27.97,76926.22,0.18,0.29901,0.00032,13.28198]
[1779618021673,27.97,76926.68,0.18,0.29916,0.00032,13.2851]
[1779618022261,27.97,76925.53,0.18,0.29879,0.00032,13.27738]
[1779618023371,27.97,76916.9,0.18,0.296,0.00032,13.21911]
[1779618028471,27.97,76914.37,0.18,0.29517,0.00032,13.20168]
[1779618034346,27.97,76911.22,0.18,0.29409,0.00032,13.17378]
[1779618039383,27.97,76910.62,0.18,0.2939,0.00032,13.16983]
[1779618042404,27.97,76905.48,0.18,0.29225,0.00032,13.13454]
[1779618047888,27.97,76903.8,0.18,0.29171,0.00032,13.12288]
[1779618052473,27.97,76898.82,0.18,0.29011,0.00032,13.08834]
[1779618057508,27.97,76895.96,0.18,0.2892,0.00032,13.06859]
[1779618062548,27.97,76895.16,0.18,0.28895,0.00032,13.0631]
[1779618067584,27.97,76893.06,0.18,0.28828,0.00032,13.04843]
[1779618073267,27.97,76892.24,0.18,0.28801,0.00032,13.04259]
[1779618080373,27.97,76892.88,0.18,0.2882,0.00032,13.04682]
[1779618083918,27.97,76898.5,0.18,0.28999,0.00032,13.08572]
[1779618089734,27.97,76900.42,0.18,0.29059,0.00032,13.09878]
[1779618094769,27.97,76902.08,0.18,0.29105,0.00032,13.10369]
[1779618099802,27.97,76902.25,0.18,0.2911,0.00032,13.10489]
[1779618107863,27.97,76903.53,0.18,0.29152,0.00032,13.11385]
[1779618112951,27.97,76902.99,0.18,0.29135,0.00032,13.11014]
[1779618115728,27.97,76901.23,0.18,0.29079,0.00032,13.09812]
[1779618116080,27.97,76900.03,0.18,0.29041,0.00032,13.08984]
[1779618122090,27.97,76899.4,0.18,0.29021,0.00032,13.08563]
[1779618124532,27.97,76908.61,0.18,0.29318,0.00032,13.14929]
[1779618129582,27.97,76910.89,0.18,0.29391,0.00032,13.16495]
[1779618134620,27.97,76913.6,0.18,0.29478,0.00032,13.18344]
[1779618139678,27.97,76914.44,0.18,0.29506,0.00032,13.18929]
[1779618144724,27.97,76917.6,0.18,0.29609,0.00032,13.21097]
[1779618149773,27.98,76918.32,0.18,0.29634,0.00032,13.21613]
[1779618154554,27.98,76913.3,0.18,0.29466,0.00032,13.17572]
[1779618157620,27.98,76908.62,0.18,0.29317,0.00032,13.144]
[1779618160580,27.98,76903.77,0.18,0.29162,0.00032,13.11092]
[1779618165599,27.98,76900.17,0.18,0.29048,0.00032,13.08643]
[1779618170621,27.99,76896.61,0.18,0.28937,0.00032,13.06222]
[1779618175695,27.99,76894.71,0.18,0.28878,0.00032,13.04943]
[1779618180740,27.99,76892.16,0.18,0.28799,0.00032,13.03208]
[1779618185778,28.0,76891.83,0.18,0.2879,0.00032,13.03012]
[1779618187381,28.0,76893.92,0.18,0.28857,0.00032,13.04478]
[1779618187583,28.0,76896.78,0.18,0.28949,0.00032,13.06474]
[1779618192607,28.0,76900.39,0.18,0.29065,0.00032,13.09005]
[1779618197649,28.0,76902.62,0.18,0.29138,0.00032,13.1056]
[1779618202677,28.0,76905.02,0.18,0.29215,0.00032,13.12228]
[1779618207686,28.0,76907.85,0.18,0.29308,0.00032,13.14211]
[1779618212562,28.01,76908.61,0.18,0.29328,0.00032,13.14133]
[1779618212630,28.01,76908.61,0.18,0.29328,0.00032,13.14133]
[1779618212645,28.01,76908.69,0.18,0.29331,0.00032,13.14202]
[1779618213608,28.01,76919.85,0.18,0.29692,0.00032,13.21816]
[1779618214172,28.01,76919.85,0.18,0.29692,0.00032,13.21816]
[1779618214222,28.01,76919.85,0.18,0.29692,0.00032,13.21816]
[1779618216708,28.01,76922.75,0.18,0.29787,0.00032,13.23794]
[1779618216718,28.01,76922.75,0.18,0.29787,0.00032,13.23794]
[1779618217635,28.01,76926.7,0.18,0.29916,0.00032,13.26465]
[1779618218863,28.01,76927.58,0.18,0.29945,0.00032,13.27061]
[1779618218874,28.01,76927.58,0.18,0.29945,0.00032,13.27061]
[1779618219645,28.01,76927.58,0.18,0.29945,0.00032,13.27067]
[1779618224679,28.02,76924.98,0.18,0.29862,0.00032,13.25353]
[1779618229716,28.02,76926.12,0.18,0.29901,0.00032,13.26146]
[1779618234750,28.02,76924.84,0.18,0.2986,0.00032,13.25312]
[1779618240120,28.02,76925.01,0.18,0.29867,0.00032,13.25443]
[1779618245174,28.02,76929.32,0.18,0.30007,0.00032,13.28342]
[1779618245228,28.02,76934.83,0.18,0.30186,0.00033,13.32006]
[1779618251252,28.02,76935.58,0.18,0.3021,0.00033,13.32496]
[1779618256904,28.02,76935.03,0.18,0.30192,0.00033,13.32131]
[1779618261938,28.02,76936.23,0.18,0.30232,0.00033,13.32934]
[1779618267980,28.02,76936.27,0.18,0.30234,0.00033,13.3298]
[1779618272496,28.02,76935.76,0.18,0.30211,0.00033,13.31988]
[1779618272626,28.02,76935.76,0.18,0.30211,0.00033,13.31988]
[1779618272635,28.02,76935.76,0.18,0.30211,0.00033,13.31988]
[1779618272736,28.02,76935.87,0.18,0.30214,0.00033,13.32057]
[1779618273044,28.02,76935.87,0.18,0.30214,0.00033,13.32057]
[1779618274509,28.02,76935.87,0.18,0.30214,0.00033,13.32053]
[1779618274514,28.02,76935.87,0.18,0.30214,0.00033,13.32053]
[1779618274569,28.02,76935.87,0.18,0.30214,0.00033,13.32049]
[1779618280068,28.02,76935.44,0.18,0.302,0.00033,13.31769]
[1779618285332,28.02,76933.58,0.18,0.3014,0.00033,13.3055]
[1779618289129,28.03,76927.64,0.18,0.29948,0.00032,13.26607]
[1779618294739,28.03,76925.36,0.18,0.29874,0.00032,13.25086]
[1779618294164,28.03,76920.97,0.18,0.29732,0.00032,13.22129]
[1779618296532,28.03,76917.73,0.18,0.29626,0.00032,13.19929]
[1779618296556,28.03,76917.73,0.18,0.29626,0.00032,13.19929]
[1779618297049,28.02,76916.17,0.18,0.29576,0.00032,13.18862]
[1779618297055,28.02,76916.17,0.18,0.29576,0.00032,13.18862]
[1779618297189,28.02,76916.17,0.18,0.29576,0.00032,13.18862]
[1779618300307,28.02,76904.65,0.18,0.29204,0.00032,13.10966]
[1779618305251,28.02,76899.81,0.18,0.29048,0.00032,13.07622]
[1779618310283,28.02,76897.38,0.18,0.28971,0.00032,13.05942]
[1779618315546,28.02,76895.24,0.18,0.28902,0.00032,13.04462]
[1779618320454,28.02,76903.35,0.18,0.29163,0.00032,13.10097]
[1779618325617,28.03,76909.66,0.18,0.29367,0.00032,13.14445]
[1779618330686,28.03,76913.49,0.18,0.2949,0.00032,13.17062]
[1779618335692,28.02,76913.49,0.18,0.29481,0.00032,13.16365]
[1779618341497,28.02,76917.24,0.18,0.296,0.00032,13.18877]
[1779618346533,28.02,76920.29,0.18,0.29697,0.00032,13.20908]
[1779618347540,28.02,76925.33,0.18,0.2986,0.00032,13.24293]
[1779618348171,28.02,76925.33,0.18,0.2986,0.00032,13.24293]
[1779618348182,28.02,76925.33,0.18,0.2986,0.00032,13.24293]
[1779618348367,28.02,76925.33,0.18,0.2986,0.00032,13.24293]
[1779618348547,28.02,76924.62,0.18,0.29837,0.00032,13.23807]
[1779618349554,28.02,76930.1,0.18,0.30014,0.00033,13.27467]
[1779618354588,28.01,76933.48,0.18,0.30122,0.00033,13.29675]
[1779618360631,28.01,76934.66,0.18,0.30158,0.00033,13.30403]
[1779618365670,28.01,76935.49,0.18,0.30183,0.00033,13.30923]
[1779618370701,28.0,76932.91,0.18,0.30098,0.00033,13.29188]
[1779618376416,28.0,76934.09,0.18,0.30136,0.00033,13.29958]
[1779618381778,28.0,76933.42,0.18,0.30115,0.00033,13.29527]
[1779618386813,28.0,76930.64,0.18,0.30023,0.00033,13.27664]
[1779618392615,28.0,76931.48,0.18,0.3005,0.00033,13.28202]
[1779618397891,28.0,76931.65,0.18,0.30048,0.00033,13.2766]
[1779618402925,28.0,76929.73,0.18,0.29986,0.00033,13.26388]
[1779618407961,28.0,76929.73,0.18,0.29985,0.00033,13.26366]
[1779618410659,28.0,76936.21,0.18,0.30196,0.00033,13.30671]
[1779618416254,28.0,76934.61,0.18,0.30144,0.00033,13.29628]
[1779618421316,28.0,76934.68,0.18,0.30147,0.00033,13.29674]
[1779618421463,28.0,76934.68,0.18,0.30147,0.00033,13.29674]
[1779618421644,28.0,76934.68,0.18,0.30147,0.00033,13.29674]
[1779618421890,28.0,76934.68,0.18,0.30147,0.00033,13.29674]
[1779618421715,28.0,76934.74,0.18,0.30148,0.00033,13.29697]
[1779618422294,28.0,76934.74,0.18,0.30148,0.00033,13.29697]
[1779618422868,28.0,76934.74,0.18,0.30148,0.00033,13.29697]
[1779618422451,28.0,76975.79,0.18,0.31499,0.00033,13.56252]
[1779618423151,28.0,76975.35,0.18,0.31485,0.00033,13.55976]
[1779618424197,28.0,77103.35,0.18,0.35848,0.00035,14.2862]
[1779618425839,28.0,77103.35,0.18,0.35848,0.00035,14.2862]
[1779618425852,28.04,77275.03,0.18,0.41992,0.00036,14.98142]
[1779618426397,28.04,77275.03,0.18,0.41992,0.00036,14.98142]
[1779618426451,28.04,77355.49,0.18,0.44937,0.00037,15.18296]
[1779618427917,28.04,77355.49,0.18,0.44937,0.00037,15.18296]
[1779618427931,28.13,77371.99,0.18,0.4556,0.00037,15.21476]
[1779618429172,28.14,77417.82,0.18,0.47247,0.00037,15.28225]
[1779618430204,28.14,77394.27,0.18,0.46381,0.00037,15.25099]
[1779618431210,28.16,77374.64,0.18,0.45664,0.00037,15.21964]
[1779618432673,28.16,77374.64,0.18,0.45664,0.00037,15.21964]
[1779618432825,28.16,77374.64,0.18,0.45664,0.00037,15.21964]
[1779618433015,28.16,77374.64,0.18,0.45664,0.00037,15.21964]
[1779618432927,28.1,77241.04,0.18,0.40782,0.00036,14.8739]
[1779618433230,28.1,77241.04,0.18,0.40782,0.00036,14.8739]
[1779618433704,28.1,77241.04,0.18,0.40782,0.00036,14.8739]
[1779618433900,28.1,77241.04,0.18,0.40782,0.00036,14.8739]
[1779618433993,28.1,77241.3,0.18,0.40791,0.00036,14.87478]
[1779618434099,28.1,77241.3,0.18,0.40791,0.00036,14.87478]
[1779618434213,28.1,77241.3,0.18,0.4079,0.00036,14.87465]
[1779618435132,28.1,77241.3,0.18,0.4079,0.00036,14.87465]
[1779618435223,28.1,77244.45,0.18,0.40903,0.00036,14.88534]
[1779618436296,28.1,77244.45,0.18,0.40903,0.00036,14.88534]
[1779618436951,28.1,77244.45,0.18,0.40903,0.00036,14.88534]
[1779618437019,28.1,77214.77,0.18,0.39835,0.00036,14.77985]
[1779618437938,28.1,77214.77,0.18,0.39835,0.00036,14.77985]
[1779618437975,28.1,77214.77,0.18,0.39835,0.00036,14.77985]
[1779618437963,28.1,77210.51,0.18,0.39682,0.00036,14.76384]
[1779618438973,28.1,77210.51,0.18,0.39682,0.00036,14.76384]
[1779618438249,28.1,77210.51,0.18,0.39682,0.00036,14.76382]
[1779618439049,28.1,77210.51,0.18,0.39682,0.00036,14.76382]
[1779618440024,28.1,77210.51,0.18,0.39682,0.00036,14.76382]
[1779618440042,28.1,77186.41,0.18,0.38821,0.00036,14.66928]
[1779618440086,28.1,77186.41,0.18,0.38821,0.00036,14.66928]
[1779618441040,28.1,77186.41,0.18,0.38821,0.00036,14.66928]
[1779618441071,28.09,77186.41,0.18,0.3882,0.00036,14.66924]
[1779618442043,28.09,77186.41,0.18,0.3882,0.00036,14.66924]
[1779618441272,28.09,77172.84,0.18,0.38337,0.00036,14.613]
[1779618442153,28.09,77172.84,0.18,0.38337,0.00036,14.613]
[1779618442251,28.09,77172.84,0.18,0.38337,0.00036,14.613]
[1779618442280,28.09,77170.42,0.18,0.38251,0.00035,14.60274]
[1779618443297,28.09,77170.42,0.18,0.38251,0.00035,14.60274]
[1779618443333,28.09,77170.42,0.18,0.38251,0.00035,14.60274]
[1779618443341,28.09,77160.03,0.18,0.37883,0.00035,14.55798]
[1779618444930,28.09,77160.03,0.18,0.37883,0.00035,14.55798]
[1779618444979,28.09,77160.03,0.18,0.37883,0.00035,14.55798]
[1779618445019,28.09,77165.76,0.18,0.38086,0.00035,14.5828]
[1779618446456,28.09,77165.76,0.18,0.38086,0.00035,14.58283]
[1779618446469,28.09,77165.76,0.18,0.38086,0.00035,14.58283]
[1779618446528,28.09,77165.27,0.18,0.38069,0.00035,14.58071]
[1779618447567,28.09,77154.86,0.18,0.37699,0.00035,14.5351]
[1779618450405,28.09,77179.93,0.18,0.38587,0.00036,14.64232]
[1779618452347,28.09,77179.65,0.18,0.38571,0.00036,14.63492]
[1779618453353,28.08,77170.1,0.18,0.38231,0.00036,14.59474]
[1779618454363,28.08,77158.77,0.18,0.37829,0.00035,14.54569]
[1779618455368,28.08,77162.83,0.18,0.37972,0.00035,14.56333]
[1779618456601,28.08,77156.44,0.18,0.37745,0.00035,14.53529]
[1779618461410,28.07,77160.3,0.18,0.37879,0.00035,14.55192]
[1779618462416,28.07,77167.48,0.18,0.38133,0.00035,14.58292]
[1779618463424,28.07,77171.27,0.18,0.38267,0.00036,14.59899]
[1779618464431,28.07,77177.06,0.18,0.38472,0.00036,14.62329]
[1779618465437,28.07,77181.08,0.18,0.38615,0.00036,14.63998]
[1779618466672,28.06,77159.26,0.18,0.37839,0.00035,14.54695]
[1779618468459,28.06,77174.11,0.18,0.38364,0.00036,14.61056]
[1779618469465,28.06,77179.56,0.18,0.38557,0.00036,14.63335]
[1779618472486,28.06,77172.6,0.18,0.38309,0.00036,14.60404]
[1779618477522,28.05,77174.87,0.18,0.38385,0.00036,14.61316]
[1779618480543,28.04,77179.0,0.18,0.3853,0.00036,14.63018]
[1779618481551,28.04,77183.37,0.18,0.38686,0.00036,14.64825]
[1779618483569,28.04,77176.92,0.18,0.38455,0.00036,14.62145]
[1779618484575,28.04,77160.29,0.18,0.37863,0.00035,14.55005]
[1779618485579,28.04,77154.52,0.18,0.37659,0.00035,14.52454]
[1779618488601,28.03,77159.18,0.18,0.37822,0.00035,14.54494]
[1779618490622,28.03,77132.56,0.18,0.36881,0.00035,14.42388]
[1779618491536,28.03,77132.56,0.18,0.36881,0.00035,14.42388]
[1779618491589,28.03,77132.56,0.18,0.36881,0.00035,14.42388]
[1779618492572,28.03,77132.56,0.18,0.3688,0.00035,14.42378]
[1779618492603,28.03,77132.56,0.18,0.3688,0.00035,14.42378]
[1779618492673,28.03,77115.36,0.18,0.36277,0.00035,14.34139]
[1779618493913,28.03,77115.36,0.18,0.36277,0.00035,14.34139]
[1779618494063,28.03,77115.36,0.18,0.36277,0.00035,14.34139]
[1779618494098,28.03,77115.36,0.18,0.36277,0.00035,14.34139]
[1779618494017,28.03,77113.84,0.18,0.36223,0.00035,14.33388]
[1779618494407,28.03,77113.84,0.18,0.36223,0.00035,14.33388]
[1779618495132,28.03,77113.84,0.18,0.36222,0.00035,14.33377]
[1779618495165,28.03,77113.84,0.18,0.36222,0.00035,14.33377]
[1779618496471,28.03,77111.01,0.18,0.36122,0.00035,14.31974]
[1779618496933,28.02,77117.66,0.18,0.36354,0.00035,14.35216]
[1779618500690,28.02,77129.85,0.18,0.36779,0.00035,14.41022]
[1779618502702,28.02,77111.01,0.18,0.36118,0.00035,14.31911]
[1779618503709,28.01,77121.52,0.18,0.36485,0.00035,14.37025]
[1779618504715,28.01,77125.09,0.18,0.3661,0.00035,14.38737]
[1779618505723,28.01,77132.61,0.18,0.36874,0.00035,14.42302]
[1779618510758,28.01,77134.51,0.18,0.3694,0.00035,14.43178]
[1779618513780,28.01,77124.25,0.18,0.36573,0.00035,14.3768]
[1779618515795,28.01,77121.62,0.18,0.3648,0.00035,14.36404]
[1779618517076,28.0,77128.0,0.18,0.36703,0.00035,14.39445]
[1779618518820,28.0,77133.73,0.18,0.36904,0.00035,14.42148]
[1779618523851,28.0,77138.85,0.18,0.37083,0.00035,14.44504]
[1779618527879,27.99,77139.97,0.18,0.37119,0.00035,14.44989]
[1779618528887,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618529821,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618529831,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618529862,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618529889,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618529911,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618529988,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618530027,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618530135,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618530146,27.99,77136.49,0.18,0.36996,0.00035,14.43364]
[1779618530090,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618530198,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618530233,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618530408,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618530440,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618530471,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618530499,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618530906,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618531325,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618531543,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618531552,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618531585,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618531607,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618531752,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618531782,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618531858,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618531901,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618532068,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618532087,27.99,77132.33,0.18,0.36848,0.00035,14.41399]
[1779618532169,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532235,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532259,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532340,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532379,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532530,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532557,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532592,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532602,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532740,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532767,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532886,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618532911,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618533033,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618533059,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618533140,27.99,77131.25,0.18,0.36809,0.00035,14.40882]
[1779618533134,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533181,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533285,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533300,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533373,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533496,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533511,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533600,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533608,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533726,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533749,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533895,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533929,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618533999,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618534018,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618534105,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618534141,27.99,77130.52,0.18,0.36784,0.00035,14.40537]
[1779618534101,27.99,77130.16,0.18,0.36771,0.00035,14.40365]
[1779618534209,27.99,77130.16,0.18,0.36771,0.00035,14.40365]
[1779618534231,27.99,77130.16,0.18,0.36771,0.00035,14.40365]
[1779618534315,27.99,77130.16,0.18,0.36771,0.00035,14.40365]
[1779618534347,27.99,77130.16,0.18,0.36771,0.00035,14.40365]
[1779618534398,27.99,77130.16,0.18,0.36771,0.00035,14.40365]
[1779618534409,27.99,77130.16,0.18,0.36771,0.00035,14.40365]
[1779618534450,27.99,77130.16,0.18,0.36771,0.00035,14.40365]
[1779618535137,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618535364,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618535374,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618535784,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618535819,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618535910,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618535938,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618536016,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618536025,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618536125,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618536142,27.99,77124.25,0.18,0.36563,0.00035,14.37546]
[1779618536040,27.99,77119.21,0.18,0.36386,0.00035,14.35112]
[1779618536330,27.99,77119.21,0.18,0.36386,0.00035,14.35112]
[1779618536346,27.99,77119.21,0.18,0.36386,0.00035,14.35112]
[1779618536415,27.99,77119.21,0.18,0.36386,0.00035,14.35112]
[1779618536425,27.99,77119.21,0.18,0.36386,0.00035,14.35112]
[1779618536520,27.99,77119.21,0.18,0.36386,0.00035,14.35112]
[1779618536549,27.99,77119.21,0.18,0.36386,0.00035,14.35112]
[1779618536624,27.99,77119.21,0.18,0.36386,0.00035,14.35112]
[1779618536637,27.99,77119.21,0.18,0.36386,0.00035,14.35112]
[1779618536942,27.99,77119.21,0.18,0.36385,0.00035,14.35107]
[1779618537461,27.99,77119.21,0.18,0.36385,0.00035,14.35107]
[1779618537948,27.99,77118.97,0.18,0.36376,0.00035,14.34983]
[1779618540362,27.98,77120.59,0.18,0.36432,0.00035,14.35754]
[1779618540389,27.98,77120.59,0.18,0.36432,0.00035,14.35754]
[1779618541570,27.98,77120.18,0.18,0.36417,0.00035,14.35548]
[1779618541576,27.98,77120.18,0.18,0.36417,0.00035,14.35548]
[1779618541977,27.98,77121.01,0.18,0.36446,0.00035,14.35943]
[1779618547012,27.97,77122.5,0.18,0.36495,0.00035,14.36616]
[1779618553058,27.97,77122.55,0.18,0.36493,0.00035,14.36597]
[1779618558097,27.96,77123.77,0.18,0.36532,0.00035,14.37137]
[1779618563130,27.95,77125.37,0.18,0.36585,0.00035,14.3786]
[1779618565144,27.95,77120.21,0.18,0.36402,0.00035,14.35352]
[1779618568050,27.95,77118.71,0.18,0.36348,0.00035,14.346]
[1779618568089,27.95,77118.71,0.18,0.36348,0.00035,14.346]
[1779618568191,27.94,77134.24,0.18,0.36894,0.00035,14.42029]
[1779618568342,27.94,77134.24,0.18,0.36894,0.00035,14.42029]
[1779618568349,27.94,77134.24,0.18,0.36894,0.00035,14.42029]
[1779618569173,27.94,77134.24,0.18,0.36894,0.00035,14.42029]
[1779618570180,27.94,77134.0,0.18,0.36886,0.00035,14.41912]
[1779618570394,27.94,77134.0,0.18,0.36886,0.00035,14.41912]
[1779618571189,27.94,77135.23,0.18,0.36924,0.00035,14.41862]
[1779618575028,27.94,77141.81,0.18,0.37155,0.00035,14.44912]
[1779618577111,27.94,77133.71,0.18,0.36868,0.00035,14.41121]
[1779618578153,27.94,77149.62,0.18,0.37431,0.00035,14.48476]
[1779618579244,27.94,77150.45,0.18,0.3746,0.00035,14.48852]
[1779618580254,27.94,77133.91,0.18,0.36874,0.00035,14.41202]
[1779618581258,27.94,77133.72,0.18,0.36867,0.00035,14.41108]
[1779618584138,27.93,77149.33,0.18,0.37419,0.00035,14.48318]
[1779618586066,27.93,77149.51,0.18,0.37424,0.00035,14.48392]
[1779618587584,27.93,77154.96,0.18,0.37617,0.00036,14.50834]
[1779618593342,27.92,77154.33,0.18,0.37592,0.00036,14.5052]
[1779618598376,27.92,77152.89,0.18,0.37539,0.00036,14.49848]
[1779618599385,27.92,77149.02,0.18,0.37401,0.00036,14.48092]
[1779618602513,27.92,77138.05,0.18,0.37011,0.00035,14.43022]
[1779618605197,27.91,77134.27,0.18,0.36875,0.00035,14.41225]
[1779618607723,27.91,77143.81,0.18,0.37212,0.00035,14.45661]
[1779618609379,27.91,77143.81,0.18,0.37212,0.00035,14.45656]
[1779618609425,27.91,77143.81,0.18,0.37212,0.00035,14.45656]
[1779618609588,27.91,77143.81,0.18,0.37212,0.00035,14.45656]
[1779618610054,27.91,77096.6,0.18,0.35549,0.00035,14.22646]
[1779618610887,27.91,77096.6,0.18,0.35549,0.00035,14.22646]
[1779618610892,27.91,77096.6,0.18,0.35549,0.00035,14.22646]
[1779618610994,27.91,77101.84,0.18,0.35731,0.00035,14.25304]
[1779618612118,27.9,77099.29,0.18,0.35641,0.00035,14.23998]
[1779618617806,27.9,77098.34,0.18,0.35603,0.00035,14.23447]
[1779618619525,27.89,77102.54,0.18,0.35748,0.00035,14.2555]
[1779618623552,27.89,77093.08,0.18,0.35414,0.00035,14.20667]
[1779618624610,27.88,77087.77,0.18,0.35228,0.00035,14.17896]
[1779618626756,27.88,77079.65,0.18,0.34945,0.00035,14.13598]
[1779618632616,27.87,77079.66,0.18,0.34935,0.00035,14.12904]
[1779618633921,27.87,77079.66,0.18,0.34935,0.00035,14.12904]
[1779618633954,27.87,77079.66,0.18,0.34935,0.00035,14.12904]
[1779618634197,27.87,77079.66,0.18,0.34935,0.00035,14.12904]
[1779618634055,27.87,77074.48,0.18,0.34754,0.00035,14.10119]
[1779618634969,27.87,77069.35,0.18,0.34575,0.00035,14.07338]
[1779618640304,27.87,77069.48,0.18,0.34578,0.00035,14.07385]
[1779618644904,27.87,77065.05,0.18,0.34424,0.00035,14.04958]
[1779618645576,27.87,77064.69,0.18,0.34411,0.00035,14.04754]
[1779618645614,27.87,77064.69,0.18,0.34411,0.00035,14.04754]
[1779618646489,27.87,77064.69,0.18,0.34411,0.00035,14.0475]
[1779618646715,27.87,77060.82,0.18,0.34277,0.00035,14.02615]
[1779618651750,27.86,77058.87,0.18,0.34206,0.00035,14.01488]
[1779618654771,27.86,77062.86,0.18,0.34342,0.00035,14.03664]
[1779618659807,27.85,77065.99,0.18,0.34449,0.00035,14.05349]
[1779618660813,27.85,77051.8,0.18,0.33958,0.00034,13.97472]
[1779618662827,27.85,77052.8,0.18,0.33991,0.00034,13.98012]
[1779618663834,27.85,77059.73,0.18,0.34229,0.00035,14.0186]
[1779618667101,27.85,77063.38,0.18,0.34355,0.00035,14.03863]
[1779618667141,27.85,77063.38,0.18,0.34355,0.00035,14.03863]
[1779618667662,27.85,77063.1,0.18,0.34345,0.00035,14.03702]
[1779618667713,27.85,77063.1,0.18,0.34345,0.00035,14.03702]
[1779618669080,27.84,77063.28,0.18,0.3435,0.00035,14.03795]
[1779618669109,27.84,77063.78,0.18,0.34367,0.00035,14.04065]
[1779618673909,27.84,77054.91,0.18,0.34059,0.00035,13.99115]
[1779618678940,27.83,77054.12,0.18,0.34027,0.00035,13.98604]
[1779618683976,27.82,77053.86,0.18,0.34013,0.00035,13.98372]
[1779618689015,27.81,77053.64,0.18,0.34,0.00035,13.98162]
[1779618692658,27.81,77057.54,0.18,0.34125,0.00035,13.99656]
[1779618692670,27.81,77057.54,0.18,0.34125,0.00035,13.99656]
[1779618693041,27.81,77057.18,0.18,0.34112,0.00035,13.99441]
[1779618698076,27.8,77057.36,0.18,0.34113,0.00035,13.99472]
[1779618700091,27.79,77053.38,0.18,0.33974,0.00035,13.97209]
[1779618705132,27.79,77054.74,0.18,0.34018,0.00035,13.97923]
[1779618705145,27.79,77054.74,0.18,0.34018,0.00035,13.97923]
[1779618705346,27.79,77045.8,0.18,0.33709,0.00034,13.92869]
[1779618706059,27.79,77045.8,0.18,0.33709,0.00034,13.92869]
[1779618706157,27.79,77045.78,0.18,0.33709,0.00034,13.92857]
[1779618708156,27.79,77041.72,0.18,0.33569,0.00034,13.90536]
[1779618713168,27.79,77041.12,0.18,0.33549,0.00034,13.90198]
[1779618714814,27.79,77040.4,0.18,0.33524,0.00034,13.89788]
[1779618714833,27.79,77040.4,0.18,0.33524,0.00034,13.89788]
[1779618714846,27.79,77040.4,0.18,0.33524,0.00034,13.89788]
[1779618715199,27.79,77037.83,0.18,0.33436,0.00034,13.88305]
[1779618716203,27.79,77033.64,0.18,0.33293,0.00034,13.85875]
[1779618717211,27.79,77028.99,0.18,0.33133,0.00034,13.83159]
[1779618718439,27.79,77027.58,0.18,0.33086,0.00034,13.82337]
[1779618718443,27.79,77027.58,0.18,0.33086,0.00034,13.82337]
[1779618718552,27.79,77027.58,0.18,0.33086,0.00034,13.82337]
[1779618718561,27.79,77027.58,0.18,0.33086,0.00034,13.82337]
[1779618718582,27.79,77027.58,0.18,0.33086,0.00034,13.82337]
[1779618719225,27.8,77022.94,0.18,0.32932,0.00034,13.7967]
[1779618719550,27.8,77022.94,0.18,0.32932,0.00034,13.7967]
[1779618720232,27.8,77020.63,0.18,0.32854,0.00034,13.78324]
[1779618722246,27.81,77014.05,0.18,0.32637,0.00034,13.74498]
[1779618727281,27.82,77014.46,0.18,0.32656,0.00034,13.74837]
[1779618730303,27.82,77010.37,0.18,0.32517,0.00034,13.72373]
[1779618735309,27.82,77010.8,0.18,0.32531,0.00034,13.72629]
[1779618735372,27.82,77010.8,0.18,0.32531,0.00034,13.72629]
[1779618735364,27.82,77020.44,0.18,0.3286,0.00034,13.78413]
[1779618735397,27.82,77020.44,0.18,0.3286,0.00034,13.78413]
[1779618736307,27.82,77020.44,0.18,0.3286,0.00034,13.78413]
[1779618736369,27.82,77020.04,0.18,0.32846,0.00034,13.78178]
[1779618738363,27.82,77024.26,0.18,0.32991,0.00034,13.80686]
[1779618741387,27.82,77007.36,0.18,0.32415,0.00034,13.70551]
[1779618741945,27.82,77007.36,0.18,0.32415,0.00034,13.70551]
[1779618741967,27.82,77007.36,0.18,0.32415,0.00034,13.70551]
[1779618742392,27.82,77010.72,0.18,0.32529,0.00034,13.72594]
[1779618742607,27.82,77010.72,0.18,0.32529,0.00034,13.72594]
[1779618742627,27.82,77010.72,0.18,0.32529,0.00034,13.72594]
[1779618742708,27.82,77017.89,0.18,0.32773,0.00034,13.76899]
[1779618745515,27.82,77017.89,0.18,0.32774,0.00034,13.7691]
[1779618745522,27.82,77017.89,0.18,0.32774,0.00034,13.7691]
[1779618745599,27.82,77017.89,0.18,0.32774,0.00034,13.7691]
[1779618745612,27.82,77017.89,0.18,0.32774,0.00034,13.7691]
[1779618745725,27.82,77017.89,0.18,0.32774,0.00034,13.7691]
[1779618745757,27.82,77017.89,0.18,0.32774,0.00034,13.7691]
[1779618745826,27.82,77020.12,0.18,0.3285,0.00034,13.78244]
[1779618747284,27.82,77020.12,0.18,0.3285,0.00034,13.78244]
[1779618747369,27.82,77019.71,0.18,0.32836,0.00034,13.78005]
[1779618752462,27.83,77022.11,0.18,0.32912,0.00034,13.78798]
[1779618758145,27.83,77023.39,0.18,0.32957,0.00034,13.79566]
[1779618758325,27.83,77023.39,0.18,0.32957,0.00034,13.79566]
[1779618758347,27.83,77023.39,0.18,0.32957,0.00034,13.79566]
[1779618758798,27.83,77039.52,0.18,0.33509,0.00034,13.88985]
[1779618759694,27.83,77039.52,0.18,0.33509,0.00034,13.88985]
[1779618760299,27.83,77039.52,0.18,0.33509,0.00034,13.88985]
[1779618760332,27.83,77039.52,0.18,0.33509,0.00034,13.88985]
[1779618760343,27.83,77040.7,0.18,0.3355,0.00034,13.89671]
[1779618760520,27.83,77040.7,0.18,0.3355,0.00034,13.89672]
[1779618761526,27.83,77047.26,0.18,0.33776,0.00034,13.93419]
[1779618763771,27.83,77050.45,0.18,0.33885,0.00034,13.95204]
[1779618763861,27.83,77048.89,0.18,0.33831,0.00034,13.94322]
[1779618765278,27.83,77048.89,0.18,0.33831,0.00034,13.94322]
[1779618765302,27.83,77048.89,0.18,0.33831,0.00034,13.94322]
[1779618765849,27.83,77048.23,0.18,0.33808,0.00034,13.93948]
[1779618766103,27.83,77048.83,0.18,0.33829,0.00034,13.94287]
[1779618770400,27.83,77048.99,0.18,0.33834,0.00034,13.94375]
[1779618770434,27.83,77048.99,0.18,0.33834,0.00034,13.94375]
[1779618772012,27.83,77048.99,0.18,0.33834,0.00034,13.94373]
[1779618772085,27.83,77050.82,0.18,0.33897,0.00034,13.95408]
[1779618775314,27.83,77052.13,0.18,0.33942,0.00035,13.96143]
[1779618775338,27.83,77052.13,0.18,0.33942,0.00035,13.96143]
[1779618776086,27.82,77051.48,0.18,0.33919,0.00035,13.95775]
[1779618776187,27.82,77051.19,0.18,0.33909,0.00035,13.9561]
[1779618781675,27.82,77049.91,0.18,0.33865,0.00034,13.94885]
[1779618782031,27.82,77054.13,0.18,0.34011,0.00035,13.97263]
[1779618783042,27.82,77054.13,0.18,0.34011,0.00035,13.97263]
[1779618783071,27.82,77054.13,0.18,0.34011,0.00035,13.97263]
[1779618783144,27.82,77066.43,0.18,0.34437,0.00035,14.04086]
[1779618784017,27.82,77066.43,0.18,0.34437,0.00035,14.04086]
[1779618784122,27.82,77066.43,0.18,0.34437,0.00035,14.04086]
[1779618784355,27.83,77066.72,0.18,0.34447,0.00035,14.04252]
[1779618785349,27.83,77095.32,0.18,0.35445,0.00035,14.19491]
[1779618785696,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618786560,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618786664,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618786742,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618786790,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618786947,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618786971,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618787151,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618787174,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618787364,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618787383,27.83,77095.32,0.18,0.35445,0.00035,14.19495]
[1779618787252,27.83,77105.97,0.18,0.35819,0.00035,14.24946]
[1779618787566,27.83,77105.97,0.18,0.35819,0.00035,14.24946]
[1779618787597,27.83,77105.97,0.18,0.35819,0.00035,14.24946]
[1779618787607,27.83,77105.97,0.18,0.35819,0.00035,14.24946]
[1779618787771,27.83,77105.97,0.18,0.35819,0.00035,14.24946]
[1779618788331,27.83,77105.97,0.18,0.35819,0.00035,14.24946]
[1779618788365,27.83,77105.97,0.18,0.35819,0.00035,14.24946]
[1779618788433,27.83,77107.05,0.18,0.35857,0.00035,14.25491]
[1779618791738,27.82,77102.26,0.18,0.35688,0.00035,14.23053]
[1779618793754,27.82,77106.69,0.18,0.35843,0.00035,14.25296]
[1779618796775,27.82,77111.82,0.18,0.36021,0.00035,14.27832]
[1779618799078,27.81,77117.07,0.18,0.36204,0.00035,14.30419]
[1779618801809,27.81,77111.97,0.18,0.36024,0.00035,14.27876]
[1779618803643,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803645,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803659,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803685,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803707,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803736,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803811,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803825,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803853,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803883,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803918,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803940,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803958,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618803969,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618804042,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618804060,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618804105,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618804119,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618804270,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618804282,27.81,77110.79,0.18,0.35982,0.00035,14.27287]
[1779618804371,27.81,77110.58,0.18,0.35975,0.00035,14.27181]
[1779618805086,27.81,77131.84,0.18,0.36726,0.00035,14.37587]
[1779618805855,27.81,77131.84,0.18,0.36725,0.00035,14.37574]
[1779618810892,27.81,77133.98,0.18,0.368,0.00036,14.38572]
[1779618815929,27.8,77132.52,0.18,0.3674,0.00036,14.37223]
[1779618816933,27.8,77125.66,0.18,0.36496,0.00035,14.33913]
[1779618818406,27.8,77125.66,0.18,0.36496,0.00035,14.33913]
[1779618818435,27.8,77125.66,0.18,0.36496,0.00035,14.33913]
[1779618819228,27.8,77128.56,0.18,0.36598,0.00035,14.35302]
[1779618819439,27.8,77130.22,0.18,0.36657,0.00035,14.36101]
[1779618820393,27.8,77123.74,0.18,0.36427,0.00035,14.32959]
[1779618824623,27.8,77120.24,0.18,0.36302,0.00035,14.31235]
[1779618824648,27.8,77120.24,0.18,0.36302,0.00035,14.31235]
[1779618825376,27.8,77120.24,0.18,0.36302,0.00035,14.31235]
[1779618825474,27.8,77117.36,0.18,0.362,0.00035,14.29812]
[1779618828116,27.8,77110.53,0.18,0.35959,0.00035,14.26403]
[1779618834053,27.79,77110.27,0.18,0.35947,0.00035,14.26233]
[1779618839470,27.78,77108.72,0.18,0.35889,0.00035,14.25418]
[1779618839498,27.78,77108.72,0.18,0.35889,0.00035,14.25418]
[1779618839360,27.78,77103.53,0.18,0.35706,0.00035,14.22781]
[1779618839780,27.78,77103.53,0.18,0.35706,0.00035,14.22781]
[1779618840097,27.78,77103.53,0.18,0.35706,0.00035,14.22777]
[1779618841306,27.78,77103.53,0.18,0.35706,0.00035,14.22777]
[1779618841413,27.78,77104.03,0.18,0.35723,0.00035,14.23029]
[1779618843116,27.78,77109.5,0.18,0.35916,0.00035,14.25796]
[1779618848150,27.78,77110.64,0.18,0.35955,0.00035,14.26352]
[1779618853187,27.78,77111.63,0.18,0.35988,0.00035,14.26831]
[1779618858221,27.77,77117.39,0.18,0.36191,0.00035,14.29685]
[1779618863265,27.77,77119.04,0.18,0.36248,0.00035,14.30489]
[1779618865868,27.77,77119.15,0.18,0.36251,0.00035,14.30531]
[1779618865885,27.77,77119.15,0.18,0.36251,0.00035,14.30531]
[1779618866433,27.77,77119.15,0.18,0.36251,0.00035,14.30531]
[1779618866438,27.77,77119.15,0.18,0.36251,0.00035,14.30531]
[1779618866532,27.77,77126.53,0.18,0.36512,0.00035,14.34131]
[1779618868460,27.77,77126.53,0.18,0.36512,0.00035,14.34131]
[1779618869309,27.77,77125.56,0.18,0.36477,0.00035,14.33653]
[1779618874453,27.77,77128.37,0.18,0.36571,0.00036,14.34382]
[1779618875044,27.77,77128.96,0.18,0.36592,0.00036,14.34666]
[1779618875057,27.77,77128.96,0.18,0.36592,0.00036,14.34666]
[1779618875833,27.77,77130.23,0.18,0.36637,0.00036,14.35276]
[1779618875847,27.77,77130.23,0.18,0.36637,0.00036,14.35276]
[1779618875869,27.77,77130.23,0.18,0.36637,0.00036,14.35276]
[1779618876357,27.77,77141.89,0.18,0.37052,0.00036,14.40812]
[1779618876684,27.77,77141.89,0.18,0.37052,0.00036,14.40812]
[1779618877459,27.77,77147.26,0.18,0.37243,0.00036,14.43306]
[1779618882483,27.76,77149.51,0.18,0.37322,0.00036,14.44328]
[1779618882841,27.76,77149.1,0.18,0.37307,0.00036,14.4413]
[1779618883407,27.76,77149.1,0.18,0.37307,0.00036,14.4413]
[1779618884414,27.76,77144.71,0.18,0.3715,0.00036,14.42094]
[1779618885397,27.76,77144.71,0.18,0.3715,0.00036,14.42094]
[1779618885410,27.76,77144.71,0.18,0.3715,0.00036,14.42094]
[1779618886982,27.76,77144.78,0.18,0.37152,0.00036,14.42121]
[1779618887540,27.76,77144.97,0.18,0.37159,0.00036,14.42211]
[1779618892540,27.76,77144.7,0.18,0.37149,0.00036,14.4209]
[1779618896582,27.76,77140.39,0.18,0.36996,0.00036,14.4008]
[1779618901597,27.76,77142.54,0.18,0.37072,0.00036,14.41084]
[1779618906609,27.76,77142.32,0.18,0.37064,0.00036,14.4097]
[1779618909539,27.76,77135.0,0.18,0.36802,0.00036,14.37509]
[1779618914545,27.76,77133.78,0.18,0.36759,0.00036,14.36927]
[1779618918199,27.76,77132.44,0.18,0.36711,0.00036,14.36281]
[1779618918227,27.76,77132.44,0.18,0.36711,0.00036,14.36281]
[1779618919082,27.76,77128.36,0.18,0.36566,0.00036,14.34315]
[1779618919898,27.76,77128.36,0.18,0.36566,0.00036,14.34315]
[1779618919922,27.76,77126.83,0.18,0.36511,0.00036,14.33571]
[1779618925702,27.76,77126.13,0.18,0.36486,0.00036,14.33233]
[1779618930446,27.76,77117.97,0.18,0.36197,0.00035,14.29224]
[1779618931806,27.76,77117.97,0.18,0.36197,0.00035,14.29221]
[1779618931822,27.76,77117.97,0.18,0.36197,0.00035,14.29221]
[1779618932206,27.76,77117.97,0.18,0.36197,0.00035,14.29221]
[1779618932294,27.76,77116.58,0.18,0.36142,0.00035,14.27901]
[1779618937655,27.75,77113.9,0.18,0.36046,0.00035,14.26555]
[1779618937978,27.75,77113.9,0.18,0.36046,0.00035,14.26555]
[1779618938301,27.75,77113.9,0.18,0.36046,0.00035,14.26555]
[1779618938338,27.75,77113.9,0.18,0.36046,0.00035,14.26555]
[1779618938431,27.75,77113.9,0.18,0.36046,0.00035,14.26555]
[1779618938599,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618938641,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618938701,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618938713,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618938835,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618938913,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618938954,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618939138,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618939178,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618939358,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618939405,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618939573,27.75,77080.82,0.18,0.34882,0.00035,14.09403]
[1779618939624,27.75,77062.02,0.18,0.34225,0.00035,13.99109]
[1779618939781,27.75,77062.02,0.18,0.34225,0.00035,13.99109]
[1779618939825,27.75,77062.02,0.18,0.34225,0.00035,13.99109]
[1779618940054,27.75,77062.02,0.18,0.34225,0.00035,13.99109]
[1779618940094,27.75,77062.02,0.18,0.34225,0.00035,13.99109]
[1779618940303,27.75,77062.02,0.18,0.34225,0.00035,13.99109]
[1779618940340,27.75,77062.02,0.18,0.34225,0.00035,13.99109]
[1779618940432,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618940657,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618940695,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618940873,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618940929,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618941200,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618941237,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618941413,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618941446,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618941613,27.75,77058.64,0.18,0.34107,0.00035,13.97224]
[1779618941512,27.75,77057.79,0.18,0.34077,0.00035,13.96741]
[1779618941655,27.75,77057.79,0.18,0.34077,0.00035,13.96741]
[1779618941831,27.75,77057.79,0.18,0.34077,0.00035,13.96741]
[1779618941867,27.75,77057.79,0.18,0.34077,0.00035,13.96741]
[1779618941926,27.75,77058.74,0.18,0.3411,0.00035,13.97263]
[1779618946858,27.75,77063.56,0.18,0.34275,0.00035,13.99922]
[1779618948070,27.75,77063.56,0.18,0.34275,0.00035,13.99922]
[1779618948113,27.75,77063.56,0.18,0.34275,0.00035,13.99922]
[1779618948167,27.74,77065.26,0.18,0.34334,0.00035,14.00859]
[1779618953907,27.74,77062.21,0.18,0.34226,0.00035,13.99141]
[1779618956927,27.74,77067.31,0.18,0.34404,0.00035,14.01958]
[1779618960987,27.74,77068.8,0.18,0.34455,0.00035,14.02776]
[1779618961060,27.74,77069.22,0.18,0.3447,0.00035,14.03007]
[1779618970277,27.74,77073.95,0.18,0.34635,0.00035,14.05593]
[1779618974710,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618974720,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618974772,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618974803,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618974961,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618974982,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975108,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975128,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975171,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975188,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975276,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975297,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975306,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975342,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975345,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975486,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975513,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975570,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975599,27.74,77073.74,0.18,0.34628,0.00035,14.05487]
[1779618975554,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618975822,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618975832,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618975927,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618975951,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976137,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976158,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976200,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976215,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976306,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976332,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976473,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976506,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976578,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976594,27.74,77074.03,0.18,0.34639,0.00035,14.05649]
[1779618976607,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618976788,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618976800,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618976893,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618976904,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977082,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977094,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977188,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977213,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977292,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977328,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977397,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977523,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977536,27.74,77073.42,0.18,0.34618,0.00035,14.05323]
[1779618977608,27.74,77073.92,0.18,0.34636,0.00035,14.05598]
[1779618979437,27.74,77073.92,0.18,0.34636,0.00035,14.05598]
[1779618979493,27.74,77074.25,0.18,0.34647,0.00035,14.05781]
[1779618983135,27.75,77081.76,0.18,0.34911,0.00035,14.09849]
[1779618988170,27.75,77083.07,0.18,0.34957,0.00035,14.10559]
[1779618990419,27.75,77093.44,0.18,0.35321,0.00035,14.16041]
[1779618995331,27.75,77093.07,0.18,0.35303,0.00035,14.15222]
[1779618995365,27.75,77093.07,0.18,0.35303,0.00035,14.15222]
[1779618995943,27.75,77095.01,0.18,0.35372,0.00035,14.16237]
[1779618995948,27.75,77095.01,0.18,0.35372,0.00035,14.16237]
[1779618996228,27.75,77095.01,0.18,0.35372,0.00035,14.16238]
[1779618997994,27.75,77094.59,0.18,0.35357,0.00035,14.16019]
[1779618998240,27.75,77094.94,0.18,0.35369,0.00035,14.16205]
[1779619003275,27.75,77097.39,0.18,0.35456,0.00035,14.17489]
[1779619008310,27.75,77098.16,0.18,0.35484,0.00035,14.17899]
[1779619013344,27.75,77097.96,0.18,0.35478,0.00035,14.17802]
[1779619015030,27.75,77097.96,0.18,0.35478,0.00035,14.17802]
[1779619015060,27.75,77097.96,0.18,0.35478,0.00035,14.17802]
[1779619016366,27.75,77109.79,0.18,0.35895,0.00035,14.23858]
[1779619016918,27.75,77109.79,0.18,0.35895,0.00035,14.23858]
[1779619016924,27.75,77109.79,0.18,0.35895,0.00035,14.23858]
[1779619017020,27.75,77109.41,0.18,0.35882,0.00035,14.23665]
[1779619018274,27.75,77109.41,0.18,0.35882,0.00035,14.23665]
[1779619018379,27.75,77108.71,0.18,0.35857,0.00035,14.2331]
[1779619019100,27.75,77108.71,0.18,0.35857,0.00035,14.2331]
[1779619019105,27.75,77108.71,0.18,0.35857,0.00035,14.2331]
[1779619019664,27.75,77094.02,0.18,0.3534,0.00035,14.1576]
[1779619021166,27.76,77094.44,0.18,0.35355,0.00035,14.15984]
[1779619021401,27.76,77094.44,0.18,0.35355,0.00035,14.15984]
[1779619026435,27.76,77097.78,0.18,0.35474,0.00035,14.1774]
[1779619027444,27.76,77103.51,0.18,0.35676,0.00035,14.20693]
[1779619028452,27.76,77098.45,0.18,0.35497,0.00035,14.1809]
[1779619030443,27.76,77095.9,0.18,0.35408,0.00035,14.1677]
[1779619030460,27.76,77095.9,0.18,0.35408,0.00035,14.1677]
[1779619030653,27.76,77095.9,0.18,0.35408,0.00035,14.1677]
[1779619030661,27.76,77095.9,0.18,0.35408,0.00035,14.1677]
[1779619031473,27.76,77095.04,0.18,0.35378,0.00035,14.16327]
[1779619032479,27.76,77087.33,0.18,0.35107,0.00035,14.12282]
[1779619037515,27.76,77086.42,0.18,0.35077,0.00035,14.1182]
[1779619042549,27.77,77087.63,0.18,0.35121,0.00035,14.1249]
[1779619046445,27.77,77088.44,0.18,0.35151,0.00035,14.12933]
[1779619046478,27.77,77088.44,0.18,0.35151,0.00035,14.12933]
[1779619047890,27.77,77089.02,0.18,0.35172,0.00035,14.13245]
[1779619048593,27.77,77089.38,0.18,0.35185,0.00035,14.13441]
[1779619050414,27.77,77090.26,0.18,0.35216,0.00035,14.13909]
[1779619050449,27.77,77090.26,0.18,0.35216,0.00035,14.13909]
[1779619052001,27.77,77096.58,0.18,0.35433,0.00035,14.16588]
[1779619052623,27.77,77094.98,0.18,0.35377,0.00035,14.1576]
[1779619057658,27.78,77095.43,0.18,0.35395,0.00035,14.16023]
[1779619059671,27.78,77101.13,0.18,0.35596,0.00035,14.18977]
[1779619064707,27.78,77094.38,0.18,0.35359,0.00035,14.15496]
[1779619065718,27.78,77089.59,0.18,0.35191,0.00035,14.12992]
[1779619067739,27.78,77082.76,0.18,0.34952,0.00035,14.09379]
[1779619072776,27.78,77083.91,0.18,0.34995,0.00035,14.10022]
[1779619076517,27.79,77083.7,0.18,0.34988,0.00035,14.09923]
[1779619076531,27.79,77083.7,0.18,0.34988,0.00035,14.09923]
[1779619076603,27.79,77083.7,0.18,0.34988,0.00035,14.09923]
[1779619076615,27.79,77083.7,0.18,0.34988,0.00035,14.09923]
[1779619076689,27.79,77083.7,0.18,0.34988,0.00035,14.09923]
[1779619076698,27.79,77083.7,0.18,0.34988,0.00035,14.09923]
[1779619076746,27.79,77084.14,0.18,0.35005,0.00035,14.10171]
[1779619081066,27.79,77079.72,0.18,0.34851,0.00035,14.07826]
[1779619086618,27.79,77080.19,0.18,0.34868,0.00035,14.08086]
[1779619086651,27.79,77080.19,0.18,0.34868,0.00035,14.08086]
[1779619086966,27.79,77081.82,0.18,0.34925,0.00035,14.08963]
[1779619087134,27.79,77082.22,0.18,0.34939,0.00035,14.09176]
[1779619089894,27.79,77089.12,0.18,0.35181,0.00035,14.12839]
[1779619092916,27.79,77094.51,0.18,0.35371,0.00035,14.15661]
[1779619095218,27.79,77101.08,0.18,0.35602,0.00035,14.19056]
[1779619097321,27.79,77122.09,0.18,0.36344,0.00035,14.29596]
[1779619098657,27.79,77131.45,0.18,0.36677,0.00036,14.34142]
[1779619098961,27.79,77131.45,0.18,0.36677,0.00036,14.34144]
[1779619102989,27.79,77122.8,0.18,0.36369,0.00035,14.29943]
[1779619108024,27.79,77120.95,0.18,0.36301,0.00035,14.2901]
[1779619112367,27.78,77121.54,0.18,0.36315,0.00035,14.2864]
[1779619112378,27.78,77121.54,0.18,0.36315,0.00035,14.2864]
[1779619112812,27.78,77121.89,0.18,0.36326,0.00035,14.28793]
[1779619113672,27.78,77121.89,0.18,0.36326,0.00035,14.28793]
[1779619113687,27.78,77121.89,0.18,0.36326,0.00035,14.28793]
[1779619113717,27.78,77121.89,0.18,0.36326,0.00035,14.28793]
[1779619113757,27.78,77121.92,0.18,0.36326,0.00035,14.28799]
[1779619115725,27.78,77121.92,0.18,0.36326,0.00035,14.28799]
[1779619116817,27.78,77121.18,0.18,0.36299,0.00035,14.28427]
[1779619116084,27.78,77123.08,0.18,0.36366,0.00035,14.29351]
[1779619116851,27.78,77123.08,0.18,0.36366,0.00035,14.29351]
[1779619117783,27.78,77123.08,0.18,0.36366,0.00035,14.29351]
[1779619118094,27.77,77123.2,0.18,0.3637,0.00036,14.29402]
[1779619119101,27.77,77128.77,0.18,0.36568,0.00036,14.32113]
[1779619124141,27.77,77126.01,0.18,0.36469,0.00036,14.30769]
[1779619129177,27.77,77124.82,0.18,0.36427,0.00036,14.30198]
[1779619132287,27.78,77116.75,0.18,0.36141,0.00035,14.26228]
[1779619134218,27.77,77108.02,0.18,0.35832,0.00035,14.21846]
[1779619136871,27.78,77105.95,0.18,0.35759,0.00035,14.20796]
[1779619136899,27.78,77105.95,0.18,0.35759,0.00035,14.20796]
[1779619137225,27.78,77105.95,0.18,0.35759,0.00035,14.20796]
[1779619137235,27.78,77105.95,0.18,0.35759,0.00035,14.20796]
[1779619137327,27.78,77112.86,0.18,0.36004,0.00035,14.24287]
[1779619142824,27.78,77111.13,0.18,0.35943,0.00035,14.23423]
[1779619148317,27.78,77107.71,0.18,0.35822,0.00035,14.21697]
[1779619153352,27.78,77104.85,0.18,0.35721,0.00035,14.20247]
[1779619159305,27.78,77101.44,0.18,0.35602,0.00035,14.18511]
[1779619164479,27.78,77099.31,0.18,0.35528,0.00035,14.17436]
[1779619167450,27.78,77092.42,0.18,0.35287,0.00035,14.13869]
[1779619172484,27.79,77091.66,0.18,0.35256,0.00035,14.12861]
[1779619177520,27.79,77092.11,0.18,0.35274,0.00035,14.13123]
[1779619182555,27.79,77092.62,0.18,0.35294,0.00035,14.13417]
[1779619187589,27.8,77094.52,0.18,0.35362,0.00035,14.14435]
[1779619192626,27.8,77094.28,0.18,0.35356,0.00035,14.14336]
[1779619194642,27.8,77100.28,0.18,0.35567,0.00035,14.17451]
[1779619195956,27.8,77103.04,0.18,0.35665,0.00035,14.18868]
[1779619196473,27.8,77103.04,0.18,0.35665,0.00035,14.18868]
[1779619196482,27.8,77103.04,0.18,0.35665,0.00035,14.18868]
[1779619196741,27.8,77103.04,0.18,0.35665,0.00035,14.18868]
[1779619196762,27.8,77132.48,0.18,0.36708,0.00036,14.33444]
[1779619198032,27.8,77132.48,0.18,0.36708,0.00036,14.33449]
[1779619198227,27.8,77132.48,0.18,0.36708,0.00036,14.33449]
[1779619198900,27.8,77132.48,0.18,0.36708,0.00036,14.33449]
[1779619198680,27.8,77131.11,0.18,0.36659,0.00036,14.32792]
[1779619200712,27.8,77131.03,0.18,0.36656,0.00036,14.32754]
[1779619200740,27.8,77131.03,0.18,0.36656,0.00036,14.32754]
[1779619200798,27.8,77116.45,0.18,0.36139,0.00035,14.25635]
[1779619201769,27.8,77116.45,0.18,0.36139,0.00035,14.25635]
[1779619201807,27.8,77116.45,0.18,0.36139,0.00035,14.25635]
[1779619201908,27.8,77113.97,0.18,0.36052,0.00035,14.24406]
[1779619204026,27.8,77113.15,0.18,0.36023,0.00035,14.24001]
[1779619204033,27.8,77113.15,0.18,0.36023,0.00035,14.24001]
[1779619204176,27.8,77113.15,0.18,0.36023,0.00035,14.24001]
[1779619204213,27.8,77113.15,0.18,0.36023,0.00035,14.24001]
[1779619204722,27.81,77113.86,0.18,0.36049,0.00035,14.24361]
[1779619208175,27.81,77113.89,0.18,0.3605,0.00035,14.24385]
[1779619208234,27.81,77113.89,0.18,0.3605,0.00035,14.24385]
[1779619208249,27.81,77113.89,0.18,0.3605,0.00035,14.24385]
[1779619208752,27.81,77113.53,0.18,0.36038,0.00035,14.24209]
[1779619210202,27.81,77113.53,0.18,0.36038,0.00035,14.24209]
[1779619210378,27.81,77113.53,0.18,0.36038,0.00035,14.24209]
[1779619210392,27.81,77113.53,0.18,0.36038,0.00035,14.24209]
[1779619210479,27.81,77113.81,0.18,0.36048,0.00035,14.24348]
[1779619214319,27.81,77113.95,0.18,0.36053,0.00035,14.24418]
[1779619214792,27.81,77113.94,0.18,0.36053,0.00035,14.24416]
[1779619219826,27.81,77112.9,0.18,0.36017,0.00035,14.23906]
[1779619221249,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221272,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221376,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221391,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221480,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221511,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221606,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221628,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221712,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221748,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221837,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221873,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221883,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221902,27.81,77113.31,0.18,0.36031,0.00035,14.24111]
[1779619221840,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619221965,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619221993,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222005,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222023,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222089,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222112,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222194,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222202,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222362,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222375,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222377,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222425,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222437,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222530,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222540,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222559,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222782,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222795,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222866,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222887,27.81,77119.11,0.18,0.36237,0.00035,14.26995]
[1779619222850,27.81,77121.74,0.18,0.3633,0.00035,14.28289]
[1779619223139,27.81,77121.74,0.18,0.3633,0.00035,14.28289]
[1779619223161,27.81,77121.74,0.18,0.3633,0.00035,14.28289]
[1779619223328,27.81,77121.74,0.18,0.3633,0.00035,14.28289]
[1779619223367,27.81,77121.74,0.18,0.3633,0.00035,14.28289]
[1779619223412,27.81,77121.74,0.18,0.3633,0.00035,14.28289]
[1779619223425,27.81,77121.74,0.18,0.3633,0.00035,14.28289]
[1779619223538,27.81,77121.74,0.18,0.3633,0.00035,14.28289]
[1779619223572,27.81,77121.74,0.18,0.3633,0.00035,14.28289]
[1779619223856,27.81,77121.96,0.18,0.36338,0.00035,14.28397]
[1779619224119,27.81,77121.96,0.18,0.36338,0.00035,14.28397]
[1779619224862,27.81,77123.32,0.18,0.36386,0.00035,14.29063]
[1779619226876,27.81,77128.25,0.18,0.36561,0.00036,14.31461]
[1779619232917,27.81,77130.78,0.18,0.36647,0.00036,14.32065]
[1779619233557,27.81,77130.78,0.18,0.36647,0.00036,14.32065]
[1779619233584,27.81,77130.78,0.18,0.36647,0.00036,14.32065]
[1779619234486,27.81,77132.48,0.18,0.36707,0.00036,14.3288]
[1779619234498,27.81,77132.48,0.18,0.36707,0.00036,14.3288]
[1779619234857,27.81,77132.48,0.18,0.36707,0.00036,14.3288]
[1779619234876,27.81,77132.48,0.18,0.36707,0.00036,14.3288]
[1779619234936,27.81,77141.66,0.18,0.37035,0.00036,14.37228]
[1779619235866,27.81,77141.66,0.18,0.37035,0.00036,14.37228]
[1779619235900,27.81,77141.66,0.18,0.37035,0.00036,14.37228]
[1779619235967,27.81,77145.94,0.18,0.37188,0.00036,14.39227]
[1779619236930,27.81,77145.94,0.18,0.37188,0.00036,14.39227]
[1779619236948,27.81,77145.94,0.18,0.37188,0.00036,14.39228]
[1779619238963,27.81,77138.7,0.18,0.3693,0.00036,14.35845]
[1779619244000,27.81,77135.55,0.18,0.36818,0.00036,14.3436]
[1779619249037,27.81,77136.83,0.18,0.36864,0.00036,14.34968]
[1779619251029,27.81,77136.94,0.18,0.36868,0.00036,14.3502]
[1779619251062,27.81,77136.94,0.18,0.36868,0.00036,14.3502]
[1779619251305,27.81,77136.94,0.18,0.36868,0.00036,14.3502]
[1779619251310,27.81,77136.94,0.18,0.36868,0.00036,14.3502]
[1779619251406,27.81,77128.46,0.18,0.36566,0.00036,14.30965]
[1779619252287,27.81,77128.46,0.18,0.36566,0.00036,14.30965]
[1779619252307,27.81,77128.46,0.18,0.36566,0.00036,14.30965]
[1779619253371,27.81,77127.69,0.18,0.36538,0.00036,14.30593]
[1779619253457,27.82,77132.83,0.18,0.36721,0.00036,14.33067]
[1779619254478,27.82,77132.83,0.18,0.36721,0.00036,14.33067]
[1779619254486,27.82,77132.83,0.18,0.36721,0.00036,14.33067]
[1779619254934,27.82,77134.02,0.18,0.36764,0.00036,14.33637]
[1779619255433,27.82,77134.02,0.18,0.36764,0.00036,14.33637]
[1779619255443,27.82,77134.02,0.18,0.36764,0.00036,14.33637]
[1779619255471,27.82,77134.02,0.18,0.36764,0.00036,14.33637]
[1779619255503,27.82,77133.24,0.18,0.36736,0.00036,14.33267]
[1779619257513,27.82,77133.24,0.18,0.36736,0.00036,14.33268]
[1779619257548,27.82,77133.08,0.18,0.36731,0.00036,14.33193]
[1779619259542,27.82,77133.08,0.18,0.36731,0.00036,14.33195]
[1779619259554,27.82,77133.08,0.18,0.36731,0.00036,14.33195]
[1779619266904,27.82,77130.76,0.18,0.3665,0.00036,14.32103]
[1779619266949,27.82,77125.32,0.18,0.36457,0.00035,14.29481]
[1779619269236,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269248,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269297,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269308,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269318,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269339,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269402,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269430,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269507,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269522,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269612,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269639,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269810,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269816,27.82,77123.29,0.18,0.36385,0.00035,14.28496]
[1779619269909,27.82,77122.97,0.18,0.36375,0.00035,14.28348]
[1779619270389,27.82,77122.97,0.18,0.36375,0.00035,14.28348]
[1779619271865,27.82,77121.87,0.18,0.36336,0.00035,14.27814]
[1779619271879,27.82,77121.87,0.18,0.36336,0.00035,14.27814]
[1779619271892,27.82,77119.72,0.18,0.3626,0.00035,14.26759]
[1779619274002,27.83,77113.07,0.18,0.36025,0.00035,14.23474]
[1779619279021,27.83,77111.33,0.18,0.35965,0.00035,14.22611]
[1779619284023,27.83,77108.54,0.18,0.35867,0.00035,14.21227]
[1779619289033,27.83,77107.49,0.18,0.35831,0.00035,14.20712]
[1779619293941,27.83,77110.94,0.18,0.35949,0.00035,14.21838]
[1779619298953,27.84,77113.55,0.18,0.36042,0.00035,14.23157]
[1779619300945,27.84,77107.69,0.18,0.35836,0.00035,14.20225]
[1779619305961,27.84,77106.61,0.18,0.35799,0.00035,14.19695]
[1779619310972,27.84,77105.13,0.18,0.35749,0.00035,14.18966]
[1779619315977,27.85,77104.94,0.18,0.35743,0.00035,14.18891]
[1779619320989,27.85,77104.33,0.18,0.35723,0.00035,14.18602]
[1779619326007,27.85,77104.25,0.18,0.35722,0.00035,14.18583]
[1779619331013,27.86,77104.39,0.18,0.35729,0.00035,14.18674]
[1779619336014,27.86,77103.68,0.18,0.35705,0.00035,14.18332]
[1779619341035,27.86,77103.93,0.18,0.35715,0.00035,14.1848]
[1779619346046,27.86,77102.71,0.18,0.35674,0.00035,14.17878]
[1779619351047,27.87,77101.93,0.18,0.35648,0.00035,14.17503]
[1779619356068,27.87,77103.29,0.18,0.35692,0.00035,14.17585]
[1779619361084,27.87,77103.62,0.18,0.35705,0.00035,14.17774]
[1779619366094,27.88,77103.47,0.18,0.35701,0.00035,14.17719]
[1779619371109,27.88,77103.61,0.18,0.35708,0.00035,14.17817]
[1779619376115,27.88,77104.59,0.18,0.35745,0.00035,14.18345]
[1779619380640,27.89,77104.82,0.18,0.35754,0.00035,14.18481]
[1779619380654,27.89,77104.82,0.18,0.35754,0.00035,14.18481]
[1779619380763,27.89,77104.82,0.18,0.35754,0.00035,14.18481]
[1779619380809,27.89,77104.82,0.18,0.35754,0.00035,14.18481]
[1779619380826,27.89,77104.82,0.18,0.35754,0.00035,14.18481]
[1779619380835,27.89,77104.82,0.18,0.35754,0.00035,14.18481]
[1779619380868,27.89,77104.82,0.18,0.35754,0.00035,14.18481]
[1779619380898,27.89,77104.82,0.18,0.35754,0.00035,14.18481]
[1779619381085,27.89,77104.82,0.18,0.35754,0.00035,14.18481]
[1779619380968,27.89,77104.14,0.18,0.3573,0.00035,14.18136]
[1779619381975,27.89,77086.66,0.18,0.35117,0.00035,14.09101]
[1779619382377,27.89,77086.66,0.18,0.35117,0.00035,14.09101]
[1779619382671,27.89,77086.66,0.18,0.35117,0.00035,14.09101]
[1779619382685,27.89,77086.66,0.18,0.35117,0.00035,14.09101]
[1779619382699,27.89,77086.66,0.18,0.35117,0.00035,14.09101]
[1779619382758,27.89,77086.66,0.18,0.35117,0.00035,14.09101]
[1779619382785,27.89,77086.66,0.18,0.35117,0.00035,14.09101]
[1779619382981,27.89,77079.69,0.18,0.34874,0.00035,14.0541]
[1779619383986,27.89,77090.44,0.18,0.35251,0.00035,14.11103]
[1779619384994,27.89,77099.02,0.18,0.35552,0.00035,14.1555]
[1779619390030,27.89,77100.97,0.18,0.35623,0.00035,14.16578]
[1779619398085,27.9,77105.04,0.18,0.35769,0.00035,14.18691]
[1779619401681,27.9,77105.03,0.18,0.3577,0.00035,14.18701]
[1779619401692,27.9,77105.03,0.18,0.3577,0.00035,14.18701]
[1779619401786,27.9,77105.03,0.18,0.3577,0.00035,14.18701]
[1779619401801,27.9,77105.03,0.18,0.3577,0.00035,14.18701]
[1779619401870,27.9,77105.03,0.18,0.3577,0.00035,14.18701]
[1779619401891,27.9,77105.03,0.18,0.3577,0.00035,14.18701]
[1779619402080,27.9,77105.03,0.18,0.3577,0.00035,14.18701]
[1779619402102,27.9,77105.03,0.18,0.3577,0.00035,14.18701]
[1779619402113,27.9,77104.94,0.18,0.35767,0.00035,14.1866]
[1779619402185,27.9,77104.94,0.18,0.35767,0.00035,14.1866]
[1779619402220,27.9,77104.94,0.18,0.35767,0.00035,14.1866]
[1779619402374,27.9,77104.94,0.18,0.35767,0.00035,14.1866]
[1779619402392,27.9,77104.94,0.18,0.35767,0.00035,14.1866]
[1779619402479,27.9,77104.94,0.18,0.35767,0.00035,14.1866]
[1779619402510,27.9,77104.94,0.18,0.35767,0.00035,14.1866]
[1779619402581,27.9,77104.96,0.18,0.35768,0.00035,14.1867]
[1779619403395,27.9,77104.96,0.18,0.35768,0.00035,14.1867]
[1779619404129,27.9,77104.96,0.18,0.35768,0.00035,14.1868]
[1779619409162,27.91,77105.8,0.18,0.358,0.00035,14.19132]
[1779619414245,27.91,77109.19,0.18,0.35915,0.00035,14.2023]
[1779619419233,27.92,77114.14,0.18,0.36093,0.00035,14.22739]
[1779619420182,27.92,77114.14,0.18,0.36093,0.00035,14.22739]
[1779619420211,27.92,77114.14,0.18,0.36093,0.00035,14.22739]
[1779619421903,27.92,77114.38,0.18,0.36102,0.00035,14.22865]
[1779619422005,27.92,77116.55,0.18,0.36179,0.00035,14.23945]
[1779619427293,27.94,77118.94,0.18,0.36271,0.00035,14.25226]
[1779619433543,27.94,77121.79,0.18,0.36376,0.00035,14.26662]
[1779619439373,27.94,77125.76,0.18,0.36514,0.00035,14.28565]
[1779619446423,27.94,77126.56,0.18,0.36542,0.00035,14.2894]
[1779619447429,27.94,77117.55,0.18,0.36224,0.00035,14.24561]
[1779619451553,27.94,77112.74,0.18,0.36056,0.00035,14.22215]
[1779619457502,27.95,77110.67,0.18,0.35986,0.00035,14.21226]
[1779619462537,27.95,77109.67,0.18,0.35953,0.00035,14.20757]
[1779619468293,27.96,77109.38,0.18,0.35945,0.00035,14.20635]
[1779619469588,27.96,77117.69,0.18,0.36239,0.00035,14.2477]
[1779619473822,27.96,77114.01,0.18,0.36106,0.00035,14.22349]
[1779619479656,27.97,77113.5,0.18,0.3609,0.00035,14.22136]
[1779619485698,27.97,77112.65,0.18,0.36063,0.00035,14.2175]
[1779619490733,27.98,77111.99,0.18,0.36042,0.00035,14.2145]
[1779619495769,27.98,77111.47,0.18,0.36026,0.00035,14.21219]
[1779619500802,27.99,77110.84,0.18,0.36006,0.00035,14.20935]
[1779619505837,27.99,77108.01,0.18,0.35908,0.00035,14.19552]
[1779619510873,28.0,77105.97,0.18,0.35838,0.00035,14.18555]
[1779619515908,28.0,77106.0,0.18,0.35841,0.00035,14.18597]
[1779619520943,28.0,77106.25,0.18,0.35852,0.00035,14.18748]
[1779619522207,28.0,77079.62,0.18,0.34921,0.00035,14.05008]
[1779619522973,28.01,77079.62,0.18,0.34922,0.00035,14.05024]
[1779619528014,28.01,77081.62,0.18,0.34994,0.00035,14.06111]
[1779619533046,28.01,77080.0,0.18,0.34934,0.00035,14.04652]
[1779619534253,28.02,77075.45,0.18,0.3478,0.00035,14.02302]
[1779619540097,28.06,77077.11,0.18,0.34857,0.00035,14.03466]
[1779619545131,28.06,77076.85,0.18,0.3485,0.00035,14.0336]
[1779619550398,28.07,77078.81,0.18,0.3492,0.00035,14.04425]
[1779619556209,28.07,77078.39,0.18,0.34908,0.00035,14.04245]
[1779619561244,28.08,77076.5,0.18,0.34845,0.00035,14.03282]
[1779619566278,28.08,77076.33,0.18,0.34842,0.00035,14.03233]
[1779619570308,28.09,77072.21,0.18,0.34701,0.00035,14.01068]
[1779619575603,28.09,77070.69,0.18,0.34651,0.00035,14.00283]
[1779619575645,28.09,77070.69,0.18,0.34651,0.00035,14.00283]
[1779619575658,28.09,77070.69,0.18,0.34651,0.00035,14.00283]
[1779619575708,28.09,77070.69,0.18,0.34651,0.00035,14.00283]
[1779619575727,28.09,77070.69,0.18,0.34651,0.00035,14.00283]
[1779619575923,28.09,77070.69,0.18,0.34651,0.00035,14.00283]
[1779619576018,28.09,77068.41,0.18,0.34572,0.00035,13.99064]
[1779619581384,28.1,77064.29,0.18,0.34434,0.00035,13.96891]
[1779619586418,28.1,77062.89,0.18,0.34389,0.00035,13.96185]
[1779619587427,28.1,77069.21,0.18,0.34608,0.00035,13.99615]
[1779619592461,28.11,77069.06,0.18,0.34599,0.00035,13.98934]
[1779619597497,28.11,77069.21,0.18,0.34607,0.00035,13.99054]
[1779619599511,28.12,77076.27,0.18,0.34853,0.00035,14.02842]
[1779619604753,28.14,77078.85,0.18,0.34952,0.00035,14.0435]
[1779619608883,28.14,77082.88,0.18,0.35094,0.00035,14.06492]
[1779619614823,28.14,77085.24,0.18,0.35178,0.00035,14.07758]
[1779619620660,28.15,77084.58,0.18,0.35158,0.00035,14.07449]
[1779619627709,28.16,77083.72,0.18,0.35133,0.00035,14.07067]
[1779619632744,28.16,77079.8,0.18,0.35,0.00035,14.05064]
[1779619638378,28.17,77083.38,0.18,0.35126,0.00035,14.06961]
[1779619638422,28.17,77083.67,0.18,0.35137,0.00035,14.07127]
[1779619639617,28.17,77083.25,0.18,0.35123,0.00035,14.06915]
[1779619639792,28.17,77085.76,0.18,0.3521,0.00035,14.08229]
[1779619645034,28.18,77084.53,0.18,0.3517,0.00035,14.07628]
[1779619648280,28.18,77080.47,0.18,0.35032,0.00035,14.05541]
[1779619653890,28.19,77079.66,0.18,0.35001,0.00035,14.04529]
[1779619659933,28.19,77078.84,0.18,0.34977,0.00035,14.04157]
[1779619665181,28.2,77077.63,0.18,0.34938,0.00035,14.03567]
[1779619671011,28.21,77075.36,0.18,0.34863,0.00035,14.02425]
[1779619677053,28.21,77074.62,0.18,0.34841,0.00035,14.02087]
[1779619682087,28.22,77070.54,0.18,0.34702,0.00035,13.99948]
[1779619688129,28.24,77067.36,0.18,0.34603,0.00034,13.98409]
[1779619693164,28.27,77063.72,0.18,0.34497,0.00034,13.96743]
[1779619698199,28.28,77060.75,0.18,0.34397,0.00034,13.95174]
[1779619703234,28.28,77062.79,0.18,0.3447,0.00034,13.96315]
[1779619704301,28.28,77050.36,0.18,0.34044,0.00034,13.89551]
[1779619704820,28.28,77050.36,0.18,0.34044,0.00034,13.89551]
[1779619705459,28.28,77048.58,0.18,0.33985,0.00034,13.88589]
[1779619707344,28.29,77048.1,0.18,0.33969,0.00034,13.88334]
[1779619707349,28.29,77048.1,0.18,0.33969,0.00034,13.88334]
[1779619707375,28.29,77048.5,0.18,0.33983,0.00034,13.88562]
[1779619713306,28.29,77046.41,0.18,0.33908,0.00034,13.86799]
[1779619716327,28.29,77040.67,0.18,0.33713,0.00034,13.83611]
[1779619716870,28.29,77040.67,0.18,0.33713,0.00034,13.83611]
[1779619716878,28.29,77040.67,0.18,0.33713,0.00034,13.83611]
[1779619717080,28.29,77040.67,0.18,0.33713,0.00034,13.83611]
[1779619717094,28.29,77040.67,0.18,0.33713,0.00034,13.83611]
[1779619717334,28.29,77040.97,0.18,0.33724,0.00034,13.83792]
[1779619717616,28.29,77040.97,0.18,0.33724,0.00034,13.83792]
[1779619718341,28.29,77041.18,0.18,0.33731,0.00034,13.83914]
[1779619723376,28.3,77048.87,0.18,0.33996,0.00034,13.88219]
[1779619725390,28.3,77053.2,0.18,0.34144,0.00034,13.9061]
[1779619728779,28.3,77053.18,0.18,0.34145,0.00034,13.9062]
[1779619728797,28.3,77053.18,0.18,0.34145,0.00034,13.9062]
[1779619729897,28.3,77052.77,0.18,0.34131,0.00034,13.90402]
[1779619730458,28.3,77054.91,0.18,0.34205,0.00034,13.91579]
[1779619735479,28.3,77053.21,0.18,0.34148,0.00034,13.90663]
[1779619740495,28.31,77052.67,0.18,0.34132,0.00034,13.90402]
[1779619742171,28.31,77052.43,0.18,0.34124,0.00034,13.90274]
[1779619743165,28.31,77052.43,0.18,0.34124,0.00034,13.90274]
[1779619743183,28.31,77052.43,0.18,0.34124,0.00034,13.90274]
[1779619743253,28.31,77052.67,0.18,0.34132,0.00034,13.90409]
[1779619744225,28.31,77052.67,0.18,0.34132,0.00034,13.90409]
[1779619744306,28.31,77052.52,0.18,0.34127,0.00034,13.9033]
[1779619749608,28.31,77052.14,0.18,0.34115,0.00034,13.9014]
[1779619751058,28.31,77052.1,0.18,0.34114,0.00034,13.90122]
[1779619751091,28.31,77052.1,0.18,0.34114,0.00034,13.90122]
[1779619752442,28.31,77051.99,0.18,0.34111,0.00034,13.90066]
[1779619752488,28.31,77060.37,0.18,0.34398,0.00034,13.94639]
[1779619758115,28.32,77063.23,0.18,0.34498,0.00034,13.96201]
[1779619763655,28.32,77065.26,0.18,0.3457,0.00034,13.97326]
[1779619765879,28.32,77070.5,0.18,0.34751,0.00034,14.00126]
[1779619771712,28.33,77073.52,0.18,0.34851,0.00034,14.01106]
[1779619776748,28.33,77078.0,0.18,0.35007,0.00035,14.03475]
[1779619781782,28.33,77081.37,0.18,0.35124,0.00035,14.05248]
[1779619783795,28.33,77085.4,0.18,0.35264,0.00035,14.07335]
[1779619788972,28.33,77086.89,0.18,0.35316,0.00035,14.08107]
[1779619796297,28.33,77087.37,0.18,0.35334,0.00035,14.08361]
[1779619796608,28.33,77087.29,0.18,0.35331,0.00035,14.08324]
[1779619796639,28.33,77087.29,0.18,0.35331,0.00035,14.08324]
[1779619797630,28.34,77087.52,0.18,0.35339,0.00035,14.08447]
[1779619797895,28.34,77087.52,0.18,0.3534,0.00035,14.08451]
[1779619803936,28.34,77090.69,0.18,0.35451,0.00035,14.10083]
[1779619808971,28.34,77089.61,0.18,0.35414,0.00035,14.0955]
[1779619814006,28.34,77090.07,0.18,0.35431,0.00035,14.098]
[1779619819040,28.34,77087.51,0.18,0.35344,0.00035,14.08507]
[1779619824075,28.35,77076.39,0.18,0.3496,0.00034,14.02768]
[1779619829111,28.35,77073.3,0.18,0.34855,0.00034,14.01167]
[1779619834157,28.35,77073.07,0.18,0.34843,0.00034,14.00434]
[1779619839182,28.36,77072.01,0.18,0.34809,0.00034,13.99906]
[1779619844216,28.36,77066.46,0.18,0.34619,0.00034,13.96979]
[1779619849254,28.36,77066.31,0.18,0.34615,0.00034,13.96922]
[1779619853283,28.36,77061.34,0.18,0.34446,0.00034,13.9428]
[1779619858318,28.37,77061.51,0.18,0.34454,0.00034,13.94407]
[1779619866583,28.38,77061.83,0.18,0.34469,0.00034,13.94645]
[1779619872413,28.38,77061.83,0.18,0.34472,0.00034,13.9468]
[1779619877452,28.38,77063.06,0.18,0.34516,0.00034,13.95377]
[1779619882487,28.39,77063.39,0.18,0.34531,0.00034,13.95597]
[1779619886517,28.39,77067.59,0.18,0.34677,0.00034,13.97862]
[1779619891551,28.4,77062.28,0.18,0.34491,0.00034,13.94423]
[1779619896586,28.4,77063.31,0.18,0.34528,0.00034,13.95011]
[1779619899608,28.4,77067.37,0.18,0.34669,0.00034,13.97192]
[1779619900616,28.41,77077.16,0.18,0.35006,0.00034,14.02347]
[1779619905649,28.42,77081.72,0.18,0.35169,0.00034,14.04786]
[1779619910685,28.42,77080.72,0.18,0.35135,0.00034,14.04286]
[1779619915720,28.42,77082.05,0.18,0.35181,0.00034,14.04973]
[1779619921763,28.42,77082.25,0.18,0.35188,0.00034,14.05072]
[1779619927004,28.42,77081.06,0.18,0.35147,0.00034,14.04466]
[1779619933846,28.42,77081.24,0.18,0.35155,0.00034,14.04578]
[1779619937203,28.42,77081.96,0.18,0.3518,0.00034,14.04954]
[1779619937237,28.42,77081.96,0.18,0.3518,0.00034,14.04954]
[1779619938445,28.42,77082.17,0.18,0.35187,0.00034,14.05065]
[1779619938490,28.42,77082.17,0.18,0.35187,0.00034,14.05065]
[1779619938665,28.42,77082.88,0.18,0.35212,0.00034,14.05434]
[1779619939319,28.42,77090.84,0.18,0.35487,0.00035,14.09493]
[1779619942243,28.42,77094.92,0.18,0.35629,0.00035,14.11554]
[1779619947145,28.43,77099.05,0.18,0.35773,0.00035,14.13635]
[1779619948185,28.43,77099.05,0.18,0.35773,0.00035,14.13635]
[1779619948203,28.43,77099.05,0.18,0.35773,0.00035,14.13635]
[1779619949538,28.43,77099.56,0.18,0.35791,0.00035,14.13894]
[1779619949638,28.43,77099.99,0.18,0.35807,0.00035,14.14117]
[1779619954643,28.43,77100.1,0.18,0.35807,0.00035,14.13558]
[1779619959669,28.44,77103.11,0.18,0.35913,0.00035,14.15072]
[1779619964695,28.44,77105.62,0.18,0.36002,0.00035,14.16327]
[1779619969701,28.44,77106.25,0.18,0.36025,0.00035,14.16655]
[1779619974713,28.44,77107.06,0.18,0.36055,0.00035,14.17071]
[1779619979721,28.45,77109.97,0.18,0.36157,0.00035,14.18502]
[1779619980312,28.45,77110.32,0.18,0.3617,0.00035,14.18674]
[1779619980365,28.45,77110.32,0.18,0.3617,0.00035,14.18674]
[1779619980425,28.45,77110.32,0.18,0.3617,0.00035,14.18674]
[1779619980456,28.45,77110.32,0.18,0.3617,0.00035,14.18674]
[1779619982182,28.45,77117.22,0.18,0.36411,0.00035,14.22]
[1779619984373,28.45,77117.07,0.18,0.36406,0.00035,14.21931]
[1779619984394,28.45,77117.07,0.18,0.36406,0.00035,14.21931]
[1779619984474,28.45,77118.08,0.18,0.36441,0.00035,14.22415]
[1779619989231,28.45,77111.07,0.18,0.36198,0.00035,14.19066]
[1779619990374,28.45,77111.07,0.18,0.36198,0.00035,14.19066]
[1779619990409,28.45,77111.07,0.18,0.36198,0.00035,14.19066]
[1779619990538,28.45,77111.07,0.18,0.36198,0.00035,14.19066]
[1779619990639,28.45,77108.65,0.18,0.36114,0.00035,14.179]
[1779619996280,28.46,77108.31,0.18,0.36106,0.00035,14.17782]
[1779620004336,28.47,77109.38,0.18,0.36147,0.00035,14.18349]
[1779620010379,28.47,77111.66,0.18,0.36228,0.00035,14.19484]
[1779620015414,28.48,77110.6,0.18,0.36188,0.00035,14.18365]
[1779620027707,28.49,77111.58,0.18,0.36227,0.00035,14.18909]
[1779620031526,28.49,77116.99,0.18,0.36417,0.00035,14.21516]
[1779620036560,28.49,77116.41,0.18,0.36398,0.00035,14.21255]
[1779620041596,28.49,77117.16,0.18,0.36425,0.00035,14.21627]
[1779620046630,28.5,77115.91,0.18,0.36383,0.00035,14.21046]
[1779620054691,28.5,77115.64,0.18,0.36375,0.00035,14.20943]
[1779620061354,28.5,77114.01,0.18,0.36319,0.00035,14.20176]
[1779620067780,28.51,77114.01,0.18,0.36322,0.00035,14.20206]
[1779620070426,28.51,77114.99,0.18,0.36356,0.00035,14.20681]
[1779620070462,28.51,77114.99,0.18,0.36356,0.00035,14.20681]
[1779620070603,28.51,77114.99,0.18,0.36356,0.00035,14.20681]
[1779620070703,28.51,77114.74,0.18,0.36348,0.00035,14.20562]
[1779620075835,28.51,77113.33,0.18,0.36295,0.00035,14.19273]
[1779620080410,28.51,77107.33,0.18,0.36087,0.00035,14.1639]
[1779620081878,28.52,77100.67,0.18,0.35857,0.00035,14.13138]
[1779620085906,28.52,77095.42,0.18,0.35677,0.00035,14.10562]
[1779620087898,28.52,77095.9,0.18,0.35694,0.00035,14.10808]
[1779620087930,28.52,77095.9,0.18,0.35694,0.00035,14.10808]
[1779620089159,28.52,77094.91,0.18,0.3566,0.00035,14.10322]
[1779620089164,28.52,77094.91,0.18,0.3566,0.00035,14.10322]
[1779620089476,28.52,77094.05,0.18,0.35631,0.00035,14.09896]
[1779620090439,28.52,77094.05,0.18,0.35631,0.00035,14.09896]
[1779620090458,28.52,77094.05,0.18,0.35631,0.00035,14.09896]
[1779620091209,28.52,77093.11,0.18,0.35599,0.00035,14.09431]
[1779620091300,28.52,77092.88,0.18,0.35591,0.00035,14.0932]
[1779620096310,28.53,77091.12,0.18,0.35532,0.00035,14.08456]
[1779620097514,28.53,77089.03,0.18,0.3546,0.00034,14.07409]
[1779620097545,28.53,77089.03,0.18,0.3546,0.00034,14.07409]
[1779620097642,28.53,77089.03,0.18,0.3546,0.00034,14.07409]
[1779620097704,28.53,77076.39,0.18,0.35025,0.00034,14.00952]
[1779620098232,28.53,77070.97,0.18,0.34839,0.00034,13.9813]
[1779620099424,28.53,77070.97,0.18,0.34839,0.00034,13.9813]
[1779620099683,28.53,77069.97,0.18,0.34805,0.00034,13.97609]
[1779620105040,28.53,77075.46,0.18,0.34995,0.00034,14.00496]
[1779620108304,28.53,77083.91,0.18,0.35287,0.00034,14.04859]
[1779620113095,28.54,77079.93,0.18,0.35152,0.00034,14.02844]
[1779620118375,28.54,77078.0,0.18,0.35087,0.00034,14.01881]
[1779620123535,28.54,77077.62,0.18,0.35076,0.00034,14.01708]
[1779620123546,28.54,77077.62,0.18,0.35076,0.00034,14.01708]
[1779620123661,28.54,77077.62,0.18,0.35076,0.00034,14.01708]
[1779620123678,28.54,77077.62,0.18,0.35076,0.00034,14.01708]
[1779620123748,28.54,77077.59,0.18,0.35075,0.00034,14.01699]
[1779620124024,28.54,77077.59,0.18,0.35075,0.00034,14.01699]
[1779620124030,28.54,77077.59,0.18,0.35075,0.00034,14.01699]
[1779620124753,28.54,77077.59,0.18,0.35075,0.00034,14.01699]
[1779620124777,28.54,77077.59,0.18,0.35075,0.00034,14.01699]
[1779620124855,28.55,77076.16,0.18,0.35027,0.00034,14.00968]
[1779620126063,28.55,77076.16,0.18,0.35027,0.00034,14.00968]
[1779620126067,28.55,77076.16,0.18,0.35027,0.00034,14.00968]
[1779620126290,28.55,77074.05,0.18,0.34955,0.00034,13.99878]
[1779620132062,28.55,77071.13,0.18,0.3485,0.00034,13.97739]
[1779620135779,28.55,77082.2,0.18,0.35232,0.00034,14.03483]
[1779620141290,28.56,77081.81,0.18,0.3522,0.00034,14.03311]
[1779620146327,28.56,77080.99,0.18,0.35194,0.00034,14.02913]
[1779620151362,28.56,77081.0,0.18,0.35195,0.00034,14.0294]
[1779620152538,28.56,77081.0,0.18,0.35195,0.00034,14.0294]
[1779620152824,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153123,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153198,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153209,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153442,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153479,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153613,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153634,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153845,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153880,28.56,77080.32,0.18,0.35172,0.00034,14.02595]
[1779620153714,28.56,77101.83,0.18,0.35915,0.00035,14.1339]
[1779620154065,28.56,77101.83,0.18,0.35915,0.00035,14.1339]
[1779620154086,28.56,77101.83,0.18,0.35915,0.00035,14.1339]
[1779620154092,28.56,77101.83,0.18,0.35915,0.00035,14.1339]
[1779620154312,28.56,77101.83,0.18,0.35915,0.00035,14.1339]
[1779620154348,28.56,77101.83,0.18,0.35915,0.00035,14.1339]
[1779620154356,28.56,77101.83,0.18,0.35915,0.00035,14.1339]
[1779620154413,28.56,77102.21,0.18,0.35929,0.00035,14.13587]
[1779620155390,28.56,77102.21,0.18,0.35929,0.00035,14.13591]
[1779620160425,28.57,77103.59,0.18,0.35978,0.00035,14.14282]
[1779620162133,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162147,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162280,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162297,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162407,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162443,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162637,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162656,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162805,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162838,28.57,77103.99,0.18,0.35992,0.00035,14.1448]
[1779620162906,28.57,77103.32,0.18,0.35969,0.00035,14.1416]
[1779620163006,28.57,77103.32,0.18,0.35969,0.00035,14.1416]
[1779620163811,28.57,77104.28,0.18,0.36002,0.00035,14.14628]
[1779620169488,28.57,77102.38,0.18,0.35938,0.00035,14.13719]
[1779620174523,28.57,77104.07,0.18,0.35998,0.00035,14.14566]
[1779620180567,28.58,77106.2,0.18,0.36073,0.00035,14.15625]
[1779620183588,28.58,77099.5,0.18,0.35842,0.00035,14.12361]
[1779620186304,28.58,77099.05,0.18,0.35827,0.00035,14.12144]
[1779620186334,28.58,77099.05,0.18,0.35827,0.00035,14.12144]
[1779620186403,28.58,77099.05,0.18,0.35827,0.00035,14.12144]
[1779620186453,28.58,77099.05,0.18,0.35827,0.00035,14.12144]
[1779620187605,28.58,77098.74,0.18,0.35818,0.00035,14.12006]
[1779620187858,28.58,77097.52,0.18,0.35776,0.00035,14.11409]
[1779620191689,28.59,77096.35,0.18,0.35737,0.00035,14.10846]
[1779620191703,28.59,77096.35,0.18,0.35737,0.00035,14.10846]
[1779620191721,28.59,77096.35,0.18,0.35737,0.00035,14.10846]
[1779620191749,28.59,77096.11,0.18,0.35723,0.00035,14.10091]
[1779620195209,28.59,77096.14,0.18,0.35725,0.00035,14.10121]
[1779620195216,28.59,77096.14,0.18,0.35725,0.00035,14.10121]
[1779620195355,28.59,77096.14,0.18,0.35725,0.00035,14.10121]
[1779620195386,28.59,77096.14,0.18,0.35725,0.00035,14.10121]
[1779620195481,28.59,77096.14,0.18,0.35725,0.00035,14.10121]
[1779620195504,28.59,77096.14,0.18,0.35725,0.00035,14.10121]
[1779620195691,28.59,77096.14,0.18,0.35725,0.00035,14.10121]
[1779620195709,28.59,77096.14,0.18,0.35725,0.00035,14.10121]
[1779620195801,28.59,77096.14,0.18,0.35725,0.00035,14.10121]
[1779620195869,28.59,77095.64,0.18,0.35708,0.00035,14.09878]
[1779620197842,28.59,77095.64,0.18,0.35708,0.00035,14.09878]
[1779620200982,28.59,77094.37,0.18,0.35666,0.00035,14.09272]
[1779620201714,28.59,77091.89,0.18,0.35581,0.00034,14.08041]
[1779620206751,28.6,77089.31,0.18,0.35493,0.00034,14.06766]
[1779620213800,28.6,77090.1,0.18,0.35522,0.00034,14.07185]
[1779620214807,28.6,77100.05,0.18,0.35866,0.00035,14.12131]
[1779620220849,28.6,77103.67,0.18,0.35992,0.00035,14.13921]
[1779620225885,28.6,77106.2,0.18,0.36081,0.00035,14.15163]
[1779620230920,28.61,77106.8,0.18,0.36103,0.00035,14.15467]
[1779620235954,28.61,77108.29,0.18,0.36155,0.00035,14.16199]
[1779620240990,28.61,77109.19,0.18,0.36187,0.00035,14.16643]
[1779620244873,28.61,77109.72,0.18,0.36206,0.00035,14.16904]
[1779620244883,28.61,77109.72,0.18,0.36206,0.00035,14.16904]
[1779620245019,28.61,77109.72,0.18,0.36206,0.00035,14.16904]
[1779620245925,28.61,77109.83,0.18,0.3621,0.00035,14.16961]
[1779620247089,28.61,77110.2,0.18,0.36223,0.00035,14.1714]
[1779620247098,28.61,77110.2,0.18,0.36223,0.00035,14.1714]
[1779620249127,28.61,77110.61,0.18,0.36237,0.00035,14.17341]
[1779620249132,28.61,77110.61,0.18,0.36237,0.00035,14.17341]
[1779620249162,28.61,77110.61,0.18,0.36237,0.00035,14.17341]
[1779620250054,28.61,77110.61,0.18,0.36238,0.00035,14.17343]
[1779620258469,28.61,77111.33,0.18,0.36257,0.00035,14.17059]
[1779620264154,28.62,77114.07,0.18,0.36354,0.00035,14.18395]
[1779620269440,28.62,77114.01,0.18,0.36353,0.00035,14.18377]
[1779620271414,28.62,77109.61,0.18,0.36201,0.00035,14.16276]
[1779620279511,28.62,77109.91,0.18,0.36213,0.00035,14.16443]
[1779620285300,28.63,77107.62,0.18,0.36135,0.00035,14.15358]
[1779620292349,28.63,77107.99,0.18,0.3615,0.00035,14.15562]
[1779620298129,28.63,77109.0,0.18,0.36185,0.00035,14.16056]
[1779620303426,28.64,77111.06,0.18,0.36259,0.00035,14.17076]
[1779620304432,28.64,77115.39,0.18,0.36409,0.00035,14.19142]
[1779620309721,28.64,77115.72,0.18,0.36421,0.00035,14.19306]
[1779620315510,28.64,77115.14,0.18,0.36397,0.00035,14.1841]
[1779620324573,28.64,77114.78,0.18,0.36386,0.00035,14.18262]
[1779620326773,28.64,77114.78,0.18,0.36386,0.00035,14.18262]
[1779620326802,28.64,77114.78,0.18,0.36386,0.00035,14.18262]
[1779620327203,28.64,77114.79,0.18,0.36387,0.00035,14.18272]
[1779620327206,28.64,77114.79,0.18,0.36387,0.00035,14.18272]
[1779620327218,28.64,77114.79,0.18,0.36387,0.00035,14.18272]
[1779620327545,28.64,77114.79,0.18,0.36387,0.00035,14.18275]
[1779620329250,28.64,77114.79,0.18,0.36387,0.00035,14.18275]
[1779620329608,28.65,77114.79,0.18,0.36388,0.00035,14.18282]
[1779620334645,28.65,77114.71,0.18,0.36386,0.00035,14.1826]
[1779620339933,28.65,77114.63,0.18,0.36384,0.00035,14.18235]
[1779620345803,28.65,77114.64,0.18,0.36386,0.00035,14.18257]
[1779620352769,28.66,77114.91,0.18,0.36397,0.00035,14.18412]
[1779620358817,28.66,77114.93,0.18,0.364,0.00035,14.18443]
[1779620363846,28.66,77115.03,0.18,0.36405,0.00035,14.1851]
[1779620370144,28.67,77114.95,0.18,0.36404,0.00035,14.18497]
[1779620375146,28.67,77114.95,0.18,0.364,0.00035,14.17881]
[1779620380405,28.68,77115.06,0.18,0.36406,0.00035,14.17961]
[1779620387009,28.68,77116.12,0.18,0.36445,0.00035,14.18494]
[1779620392046,28.68,77115.97,0.18,0.36441,0.00035,14.18443]
[1779620397080,28.69,77115.86,0.18,0.36439,0.00035,14.18411]
[1779620402121,28.69,77113.15,0.18,0.36347,0.00035,14.17149]
[1779620405139,28.69,77109.05,0.18,0.36205,0.00035,14.152]
[1779620410176,28.7,77109.26,0.18,0.36215,0.00035,14.15331]
[1779620412190,28.7,77119.11,0.18,0.36557,0.00035,14.20007]
[1779620413199,28.7,77125.09,0.18,0.36766,0.00035,14.22805]
[1779620418630,28.7,77126.8,0.18,0.36827,0.00035,14.23618]
[1779620418688,28.7,77126.8,0.18,0.36827,0.00035,14.23618]
[1779620418722,28.7,77126.8,0.18,0.36827,0.00035,14.23618]
[1779620418764,28.7,77126.8,0.18,0.36827,0.00035,14.23618]
[1779620418807,28.7,77126.8,0.18,0.36827,0.00035,14.23618]
[1779620418830,28.7,77126.8,0.18,0.36827,0.00035,14.23618]
[1779620419002,28.7,77126.8,0.18,0.36827,0.00035,14.23618]
[1779620419034,28.7,77126.8,0.18,0.36827,0.00035,14.23618]
[1779620419104,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620419240,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620419423,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620419449,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620419653,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620419681,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620419882,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620419918,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620420127,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620420159,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620420169,28.7,77128.52,0.18,0.36887,0.00035,14.24414]
[1779620419983,28.71,77131.62,0.18,0.36995,0.00035,14.25834]
[1779620420712,28.71,77132.64,0.18,0.37032,0.00035,14.26305]
[1779620421621,28.71,77144.73,0.18,0.37454,0.00035,14.3172]
[1779620424234,28.71,77146.96,0.18,0.37533,0.00035,14.32714]
[1779620424236,28.71,77146.96,0.18,0.37533,0.00035,14.32714]
[1779620424245,28.71,77146.96,0.18,0.37533,0.00035,14.32714]
[1779620424360,28.71,77146.96,0.18,0.37533,0.00035,14.32714]
[1779620424381,28.71,77146.96,0.18,0.37533,0.00035,14.32714]
[1779620424444,28.71,77146.96,0.18,0.37533,0.00035,14.32714]
[1779620424470,28.71,77146.96,0.18,0.37533,0.00035,14.32714]
[1779620424593,28.71,77146.96,0.18,0.37533,0.00035,14.32714]
[1779620424618,28.71,77146.96,0.18,0.37533,0.00035,14.32714]
[1779620424694,28.71,77148.26,0.18,0.37579,0.00035,14.33288]
[1779620425754,28.71,77148.26,0.18,0.37579,0.00035,14.33288]
[1779620426049,28.71,77148.84,0.18,0.376,0.00035,14.33546]
[1779620427793,28.71,77148.84,0.18,0.376,0.00035,14.3355]
[1779620433932,28.72,77145.85,0.18,0.37493,0.00035,14.31641]
[1779620434130,28.72,77145.07,0.18,0.37466,0.00035,14.31303]
[1779620439143,28.73,77145.07,0.18,0.37468,0.00035,14.31331]
[1779620444152,28.73,77141.37,0.18,0.37341,0.00035,14.29718]
[1779620448254,28.74,77137.09,0.18,0.37195,0.00035,14.27845]
[1779620453208,28.74,77142.33,0.18,0.3738,0.00035,14.30213]
[1779620455208,28.74,77148.17,0.18,0.37585,0.00035,14.32792]
[1779620460236,28.75,77148.52,0.18,0.37599,0.00035,14.32961]
[1779620465267,28.75,77148.57,0.18,0.37602,0.00035,14.33007]
[1779620470268,28.76,77150.16,0.18,0.37659,0.00035,14.33714]
[1779620471190,28.76,77155.5,0.18,0.37847,0.00035,14.36021]
[1779620476199,28.76,77153.44,0.18,0.37776,0.00035,14.35156]
[1779620481209,28.77,77153.8,0.18,0.37791,0.00035,14.3534]
[1779620486229,28.77,77151.83,0.18,0.37725,0.00035,14.34516]
[1779620491251,28.77,77152.78,0.18,0.37759,0.00035,14.34941]
[1779620496272,28.78,77151.97,0.18,0.37727,0.00035,14.33977]
[1779620501272,28.78,77151.38,0.18,0.37707,0.00035,14.33728]
[1779620506292,28.78,77151.38,0.18,0.37707,0.00035,14.33735]
[1779620511320,28.78,77151.12,0.18,0.37699,0.00035,14.3363]
[1779620516323,28.78,77151.12,0.18,0.37699,0.00035,14.33634]
[1779620521207,28.78,77151.28,0.18,0.37705,0.00035,14.33706]
[1779620521275,28.78,77151.28,0.18,0.37705,0.00035,14.33706]
[1779620521297,28.78,77151.28,0.18,0.37705,0.00035,14.33706]
[1779620521317,28.78,77154.99,0.18,0.37835,0.00035,14.35302]
[1779620521341,28.78,77154.99,0.18,0.37835,0.00035,14.35302]
[1779620521382,28.78,77154.99,0.18,0.37835,0.00035,14.35302]
[1779620522098,28.78,77154.99,0.18,0.37835,0.00035,14.35302]
[1779620522145,28.78,77163.87,0.18,0.38146,0.00035,14.39061]
[1779620524136,28.78,77164.32,0.18,0.38162,0.00035,14.39252]
[1779620524208,28.78,77171.12,0.18,0.38401,0.00035,14.42067]
[1779620529066,28.78,77171.67,0.18,0.38421,0.00035,14.42293]
[1779620529110,28.78,77171.67,0.18,0.38421,0.00035,14.42293]
[1779620529114,28.78,77176.64,0.18,0.38595,0.00035,14.44314]
[1779620530326,28.78,77176.64,0.18,0.38595,0.00035,14.44313]
[1779620530336,28.78,77176.64,0.18,0.38595,0.00035,14.44313]
[1779620530537,28.78,77176.64,0.18,0.38595,0.00035,14.44313]
[1779620530566,28.78,77176.64,0.18,0.38595,0.00035,14.44313]
[1779620531302,28.78,77179.47,0.18,0.38695,0.00035,14.45451]
[1779620532393,28.78,77179.47,0.18,0.38695,0.00035,14.45451]
[1779620533040,28.78,77179.91,0.18,0.3871,0.00035,14.45628]
[1779620534420,28.78,77176.65,0.18,0.38596,0.00035,14.44317]
[1779620535057,28.78,77176.11,0.18,0.38577,0.00035,14.441]
[1779620540089,28.78,77176.79,0.18,0.38601,0.00035,14.44374]
[1779620543234,28.78,77180.78,0.18,0.38741,0.00035,14.4598]
[1779620545123,28.78,77187.91,0.18,0.38993,0.00035,14.48801]
[1779620548145,28.78,77195.19,0.18,0.3925,0.00035,14.5162]
[1779620553191,28.78,77201.14,0.18,0.39456,0.00035,14.53252]
[1779620555229,28.78,77193.58,0.18,0.39188,0.00035,14.50372]
[1779620557324,28.78,77176.71,0.18,0.38593,0.00035,14.4372]
[1779620557815,28.78,77176.71,0.18,0.38593,0.00035,14.4372]
[1779620557837,28.78,77176.71,0.18,0.38593,0.00035,14.4372]
[1779620558259,28.78,77176.71,0.18,0.38593,0.00035,14.4372]
[1779620559026,28.78,77176.71,0.18,0.38593,0.00035,14.4372]
[1779620559029,28.78,77176.71,0.18,0.38593,0.00035,14.4372]
[1779620559367,28.78,77175.3,0.18,0.38544,0.00035,14.43151]
[1779620561276,28.79,77179.74,0.18,0.38701,0.00035,14.44946]
[1779620562282,28.79,77185.61,0.18,0.38908,0.00035,14.4728]
[1779620563339,28.79,77185.61,0.18,0.38908,0.00035,14.4728]
[1779620563366,28.79,77185.61,0.18,0.38908,0.00035,14.4728]
[1779620563394,28.79,77196.2,0.18,0.39282,0.00035,14.51391]
[1779620563536,28.79,77196.2,0.18,0.39282,0.00035,14.51391]
[1779620563676,28.79,77196.2,0.18,0.39282,0.00035,14.51391]
[1779620563706,28.79,77196.2,0.18,0.39282,0.00035,14.51391]
[1779620563721,28.79,77196.2,0.18,0.39282,0.00035,14.51391]
[1779620563779,28.79,77196.2,0.18,0.39282,0.00035,14.51391]
[1779620564369,28.79,77184.29,0.18,0.38862,0.00035,14.46762]
[1779620565198,28.79,77184.29,0.18,0.38862,0.00035,14.46762]
[1779620565205,28.79,77184.29,0.18,0.38862,0.00035,14.46762]
[1779620565218,28.79,77184.29,0.18,0.38862,0.00035,14.46762]
[1779620565410,28.79,77186.81,0.18,0.3895,0.00035,14.47753]
[1779620567091,28.79,77188.77,0.18,0.3902,0.00035,14.48521]
[1779620567107,28.79,77188.77,0.18,0.3902,0.00035,14.48521]
[1779620567144,28.79,77188.77,0.18,0.3902,0.00035,14.48521]
[1779620567321,28.79,77188.77,0.18,0.3902,0.00035,14.48521]
[1779620569291,28.79,77189.61,0.18,0.3905,0.00035,14.4885]
[1779620569298,28.79,77189.61,0.18,0.3905,0.00035,14.4885]
[1779620569301,28.79,77189.61,0.18,0.3905,0.00035,14.4885]
[1779620569393,28.79,77191.03,0.18,0.391,0.00035,14.49402]
[1779620571402,28.79,77200.08,0.18,0.3942,0.00035,14.52867]
[1779620572366,28.79,77195.33,0.18,0.39252,0.00035,14.51061]
[1779620574381,28.79,77189.72,0.18,0.39053,0.00035,14.48893]
[1779620574742,28.79,77189.72,0.18,0.39053,0.00035,14.48893]
[1779620574752,28.79,77189.72,0.18,0.39053,0.00035,14.48893]
[1779620574825,28.79,77189.72,0.18,0.39053,0.00035,14.48893]
[1779620574840,28.79,77189.72,0.18,0.39053,0.00035,14.48893]
[1779620574867,28.79,77189.72,0.18,0.39053,0.00035,14.48893]
[1779620574897,28.79,77189.72,0.18,0.39053,0.00035,14.48893]
[1779620575377,28.79,77189.72,0.18,0.39053,0.00035,14.48891]
[1779620575437,28.79,77189.72,0.18,0.39053,0.00035,14.48891]
[1779620576384,28.79,77188.02,0.18,0.38993,0.00035,14.48229]
[1779620581418,28.79,77186.84,0.18,0.38952,0.00035,14.47774]
[1779620586467,28.79,77184.12,0.18,0.38857,0.00035,14.46707]
[1779620589898,28.79,77180.14,0.18,0.38717,0.00035,14.45124]
[1779620596686,28.79,77178.6,0.18,0.38663,0.00035,14.44512]
[1779620596720,28.79,77178.6,0.18,0.38663,0.00035,14.44512]
[1779620598032,28.79,77181.3,0.18,0.38758,0.00035,14.45598]
[1779620598403,28.79,77181.7,0.18,0.38773,0.00035,14.45758]
[1779620603406,28.79,77181.7,0.18,0.38773,0.00035,14.4576]
[1779620605441,28.79,77186.27,0.18,0.38934,0.00035,14.4757]
[1779620610465,28.79,77184.94,0.18,0.38887,0.00035,14.47044]
[1779620612404,28.79,77184.64,0.18,0.38872,0.00035,14.46302]
[1779620612416,28.79,77184.64,0.18,0.38872,0.00035,14.46302]
[1779620612408,28.79,77184.64,0.18,0.38872,0.00035,14.46301]
[1779620613457,28.79,77184.68,0.18,0.38873,0.00035,14.46317]
[1779620616534,28.79,77184.11,0.18,0.38853,0.00035,14.46092]
[1779620616540,28.79,77184.11,0.18,0.38853,0.00035,14.46092]
[1779620617445,28.79,77183.53,0.18,0.38833,0.00035,14.45863]
[1779620619093,28.79,77183.53,0.18,0.38833,0.00035,14.45863]
[1779620619103,28.79,77183.53,0.18,0.38833,0.00035,14.45863]
[1779620619136,28.79,77183.53,0.18,0.38833,0.00035,14.45863]
[1779620619167,28.79,77183.53,0.18,0.38833,0.00035,14.45863]
[1779620619304,28.79,77183.53,0.18,0.38833,0.00035,14.45863]
[1779620619317,28.79,77183.53,0.18,0.38833,0.00035,14.45863]
[1779620619408,28.79,77183.53,0.18,0.38833,0.00035,14.45863]
[1779620619434,28.79,77183.53,0.18,0.38833,0.00035,14.45863]
[1779620619405,28.79,77183.48,0.18,0.38831,0.00035,14.45843]
[1779620619534,28.79,77183.48,0.18,0.38831,0.00035,14.45843]
[1779620619556,28.79,77183.48,0.18,0.38831,0.00035,14.45843]
[1779620619595,28.79,77183.48,0.18,0.38831,0.00035,14.45843]
[1779620619602,28.79,77183.48,0.18,0.38831,0.00035,14.45843]
[1779620619807,28.79,77183.48,0.18,0.38831,0.00035,14.45843]
[1779620619825,28.79,77183.48,0.18,0.38831,0.00035,14.45843]
[1779620620439,28.79,77183.48,0.18,0.38831,0.00035,14.45843]
[1779620620455,28.79,77183.48,0.18,0.38831,0.00035,14.45843]
[1779620619838,28.79,77183.48,0.18,0.38831,0.00035,14.45844]
[1779620624746,28.79,77187.27,0.18,0.38964,0.00035,14.47334]
[1779620630765,28.78,77189.64,0.18,0.39045,0.00035,14.48231]
[1779620638829,28.78,77190.7,0.18,0.39082,0.00035,14.48632]
[1779620643856,28.78,77187.05,0.18,0.38953,0.00035,14.47213]
[1779620648891,28.78,77184.2,0.18,0.38853,0.00035,14.46094]
[1779620653926,28.78,77182.74,0.18,0.38802,0.00035,14.45516]
[1779620655305,28.78,77176.74,0.18,0.3859,0.00035,14.43113]
[1779620660346,28.79,77177.11,0.18,0.38604,0.00035,14.43266]
[1779620666010,28.79,77178.79,0.18,0.38664,0.00035,14.43952]
[1779620671045,28.79,77177.08,0.18,0.386,0.00035,14.42646]
[1779620676080,28.79,77179.3,0.18,0.38679,0.00035,14.43548]
[1779620679101,28.79,77183.17,0.18,0.38816,0.00035,14.45097]
[1779620682051,28.79,77186.29,0.18,0.38925,0.00035,14.46324]
[1779620682069,28.79,77186.29,0.18,0.38925,0.00035,14.46324]
[1779620682264,28.79,77186.29,0.18,0.38925,0.00035,14.46324]
[1779620682273,28.79,77186.29,0.18,0.38925,0.00035,14.46324]
[1779620682286,28.79,77191.25,0.18,0.391,0.00035,14.48256]
[1779620683561,28.79,77191.25,0.18,0.391,0.00035,14.48257]
[1779620684137,28.79,77191.9,0.18,0.39123,0.00035,14.48509]
[1779620689172,28.79,77194.43,0.18,0.39213,0.00035,14.49489]
[1779620694207,28.79,77197.56,0.18,0.39325,0.00035,14.50695]
[1779620699241,28.8,77197.25,0.18,0.39314,0.00035,14.50583]
[1779620702503,28.8,77213.87,0.18,0.39904,0.00036,14.56758]
[1779620708213,28.8,77216.36,0.18,0.39994,0.00036,14.57673]
[1779620710044,28.8,77215.56,0.18,0.39967,0.00036,14.57394]
[1779620710055,28.8,77215.56,0.18,0.39967,0.00036,14.57394]
[1779620710522,28.8,77216.05,0.18,0.39985,0.00036,14.57574]
[1779620713082,28.81,77216.99,0.18,0.40019,0.00036,14.57919]
[1779620713092,28.81,77216.99,0.18,0.40019,0.00036,14.57919]
[1779620715131,28.81,77216.78,0.18,0.40012,0.00036,14.57853]
[1779620715144,28.81,77216.78,0.18,0.40012,0.00036,14.57853]
[1779620720144,28.82,77219.68,0.18,0.40118,0.00036,14.58909]
[1779620725156,28.82,77220.1,0.18,0.40135,0.00036,14.59083]
[1779620725432,28.82,77220.1,0.18,0.40135,0.00036,14.59083]
[1779620725528,28.83,77219.68,0.18,0.40121,0.00036,14.58939]
[1779620727476,28.83,77219.49,0.18,0.40115,0.00036,14.58877]
[1779620727483,28.83,77219.49,0.18,0.40115,0.00036,14.58877]
[1779620727513,28.83,77219.49,0.18,0.40115,0.00036,14.58877]
[1779620727503,28.83,77219.57,0.18,0.40118,0.00036,14.58911]
[1779620727999,28.83,77219.57,0.18,0.40118,0.00036,14.58911]
[1779620728019,28.83,77219.57,0.18,0.40118,0.00036,14.58911]
[1779620728395,28.83,77219.57,0.18,0.40118,0.00036,14.58911]
[1779620728415,28.83,77219.57,0.18,0.40118,0.00036,14.58911]
[1779620728441,28.83,77219.57,0.18,0.40118,0.00036,14.58911]
[1779620728572,28.83,77224.02,0.18,0.40277,0.00036,14.60482]
[1779620729520,28.83,77224.02,0.18,0.40277,0.00036,14.60482]
[1779620729521,28.83,77221.01,0.18,0.40171,0.00036,14.59431]
[1779620734491,28.84,77226.43,0.18,0.40362,0.00036,14.60735]
[1779620736378,28.84,77228.67,0.18,0.40443,0.00036,14.61515]
[1779620736409,28.84,77228.67,0.18,0.40443,0.00036,14.61515]
[1779620736635,28.85,77229.79,0.18,0.40484,0.00036,14.61908]
[1779620736681,28.85,77229.79,0.18,0.40484,0.00036,14.61908]
[1779620737809,28.85,77229.79,0.18,0.40485,0.00036,14.61916]
[1779620737831,28.85,77229.79,0.18,0.40485,0.00036,14.61916]
[1779620738520,28.85,77230.2,0.18,0.405,0.00036,14.62064]
[1779620739545,28.85,77225.87,0.18,0.40347,0.00036,14.60581]
[1779620739837,28.85,77225.87,0.18,0.40347,0.00036,14.60581]
[1779620739842,28.85,77225.87,0.18,0.40347,0.00036,14.60581]
[1779620739848,28.85,77225.87,0.18,0.40347,0.00036,14.60581]
[1779620740534,28.86,77225.87,0.18,0.40348,0.00036,14.6059]
[1779620741552,28.86,77230.15,0.18,0.405,0.00036,14.62065]
[1779620741900,28.86,77230.15,0.18,0.405,0.00036,14.62065]
[1779620741906,28.86,77230.15,0.18,0.405,0.00036,14.62065]
[1779620741913,28.86,77230.15,0.18,0.405,0.00036,14.62065]
[1779620742588,28.86,77232.92,0.18,0.40599,0.00036,14.63008]
[1779620743948,28.86,77232.92,0.18,0.40599,0.00036,14.63009]
[1779620743956,28.86,77232.92,0.18,0.40599,0.00036,14.63009]
[1779620743986,28.86,77232.92,0.18,0.40599,0.00036,14.63009]
[1779620744562,28.86,77233.5,0.18,0.4062,0.00036,14.63206]
[1779620747154,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747165,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747260,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747288,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747298,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747326,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747425,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747438,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747487,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747524,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747593,28.86,77234.85,0.18,0.40668,0.00036,14.63662]
[1779620747583,28.86,77232.22,0.18,0.40574,0.00036,14.62774]
[1779620747615,28.86,77232.22,0.18,0.40574,0.00036,14.62774]
[1779620748028,28.86,77232.22,0.18,0.40574,0.00036,14.62774]
[1779620748590,28.86,77233.42,0.18,0.40617,0.00036,14.63181]
[1779620750056,28.86,77233.31,0.18,0.40613,0.00036,14.63145]
[1779620754171,28.86,77234.67,0.18,0.40662,0.00036,14.63606]
[1779620754228,28.86,77231.67,0.18,0.40555,0.00036,14.62593]
[1779620756580,28.86,77231.67,0.18,0.40555,0.00036,14.62593]
[1779620756609,28.86,77231.67,0.18,0.40555,0.00036,14.62593]
[1779620756629,28.86,77232.66,0.18,0.40591,0.00036,14.62931]
[1779620756647,28.86,77232.66,0.18,0.40591,0.00036,14.62931]
[1779620756682,28.86,77232.66,0.18,0.40591,0.00036,14.62931]
[1779620756813,28.86,77227.45,0.18,0.40406,0.00036,14.6115]
[1779620758661,28.86,77220.26,0.18,0.4015,0.00036,14.5864]
[1779620763697,28.86,77217.82,0.18,0.40064,0.00036,14.57782]
[1779620769094,28.86,77216.5,0.18,0.40018,0.00035,14.57318]
[1779620771741,28.87,77215.92,0.18,0.39998,0.00035,14.57115]
[1779620771820,28.87,77215.92,0.18,0.39998,0.00035,14.57115]
[1779620771842,28.87,77216.35,0.18,0.40013,0.00035,14.57271]
[1779620773219,28.87,77231.83,0.18,0.40564,0.00036,14.62672]
[1779620774255,28.87,77235.85,0.18,0.40707,0.00036,14.64028]
[1779620776830,28.87,77236.31,0.18,0.40724,0.00036,14.64184]
[1779620776888,28.87,77236.31,0.18,0.40724,0.00036,14.64184]
[1779620776922,28.87,77236.31,0.18,0.40724,0.00036,14.64184]
[1779620776956,28.87,77236.31,0.18,0.40724,0.00036,14.64184]
[1779620777034,28.87,77236.31,0.18,0.40724,0.00036,14.64184]
[1779620778809,28.87,77225.93,0.18,0.40354,0.00036,14.60651]
[1779620781370,28.87,77221.73,0.18,0.40206,0.00036,14.59192]
[1779620786435,28.87,77221.79,0.18,0.40209,0.00036,14.59224]
[1779620793154,28.88,77219.45,0.18,0.40123,0.00036,14.57793]
[1779620798620,28.88,77219.18,0.18,0.40115,0.00036,14.57706]
[1779620798893,28.88,77219.18,0.18,0.40115,0.00036,14.57706]
[1779620798959,28.88,77221.1,0.18,0.40183,0.00036,14.58386]
[1779620800964,28.88,77216.55,0.18,0.40022,0.00035,14.56777]
[1779620806705,28.88,77216.33,0.18,0.40015,0.00035,14.56707]
[1779620812040,28.89,77216.24,0.18,0.40014,0.00035,14.56698]
[1779620817075,28.9,77216.07,0.18,0.40009,0.00035,14.56649]
[1779620823364,28.9,77217.54,0.18,0.40063,0.00035,14.57186]
[1779620829098,28.9,77217.77,0.18,0.40072,0.00035,14.57276]
[1779620831060,28.9,77214.12,0.18,0.39943,0.00035,14.55976]
[1779620835239,28.9,77219.09,0.18,0.40118,0.00035,14.57739]
[1779620839229,28.9,77222.87,0.18,0.40251,0.00036,14.59057]
[1779620844264,28.9,77221.96,0.18,0.4022,0.00036,14.58748]
[1779620849299,28.9,77219.17,0.18,0.40122,0.00035,14.57776]
[1779620852424,28.9,77214.39,0.18,0.39949,0.00035,14.55459]
[1779620853474,28.9,77214.39,0.18,0.39949,0.00035,14.55459]
[1779620853504,28.9,77214.39,0.18,0.39949,0.00035,14.55459]
[1779620853523,28.9,77210.96,0.18,0.39828,0.00035,14.54222]
[1779620853907,28.9,77210.96,0.18,0.39828,0.00035,14.54222]
[1779620853961,28.9,77210.96,0.18,0.39828,0.00035,14.54222]
[1779620853968,28.9,77210.96,0.18,0.39828,0.00035,14.54222]
[1779620853971,28.9,77210.96,0.18,0.39828,0.00035,14.54222]
[1779620854339,28.91,77210.96,0.18,0.39828,0.00035,14.54223]
[1779620859379,28.91,77209.75,0.18,0.39786,0.00035,14.53792]
[1779620863869,28.91,77211.36,0.18,0.39844,0.00035,14.54384]
[1779620863881,28.91,77211.36,0.18,0.39844,0.00035,14.54384]
[1779620863978,28.91,77211.36,0.18,0.39844,0.00035,14.54384]
[1779620864010,28.91,77211.36,0.18,0.39844,0.00035,14.54384]
[1779620864123,28.91,77211.36,0.18,0.39844,0.00035,14.54384]
[1779620864158,28.91,77211.36,0.18,0.39844,0.00035,14.54384]
[1779620864615,28.91,77211.33,0.18,0.39843,0.00035,14.54374]
[1779620865183,28.91,77211.33,0.18,0.39843,0.00035,14.54374]
[1779620865421,28.91,77211.33,0.18,0.39843,0.00035,14.54376]
[1779620866179,28.91,77211.33,0.18,0.39843,0.00035,14.54376]
[1779620866214,28.91,77211.33,0.18,0.39843,0.00035,14.54376]
[1779620867221,28.91,77211.44,0.18,0.39847,0.00035,14.54417]
[1779620867225,28.91,77211.44,0.18,0.39847,0.00035,14.54417]
[1779620867322,28.91,77211.44,0.18,0.39847,0.00035,14.54418]
[1779620872729,28.91,77211.16,0.18,0.39838,0.00035,14.54323]
[1779620882539,28.92,77208.58,0.18,0.39748,0.00035,14.53404]
[1779620887577,28.92,77210.1,0.18,0.39803,0.00035,14.53965]
[1779620890371,28.92,77210.16,0.18,0.39805,0.00035,14.5399]
[1779620890387,28.92,77210.16,0.18,0.39805,0.00035,14.5399]
[1779620891819,28.92,77210.14,0.18,0.39805,0.00035,14.53984]
[1779620891842,28.92,77210.14,0.18,0.39805,0.00035,14.53984]
[1779620892612,28.92,77210.3,0.18,0.39811,0.00035,14.54044]
[1779620893619,28.92,77205.06,0.18,0.39625,0.00035,14.52124]
[1779620895803,28.92,77203.67,0.18,0.39576,0.00035,14.5161]
[1779620895874,28.92,77203.67,0.18,0.39576,0.00035,14.5161]
[1779620895924,28.92,77203.67,0.18,0.39576,0.00035,14.5161]
[1779620895947,28.92,77203.67,0.18,0.39576,0.00035,14.5161]
[1779620896001,28.92,77203.67,0.18,0.39576,0.00035,14.5161]
[1779620896028,28.92,77203.67,0.18,0.39576,0.00035,14.5161]
[1779620896085,28.92,77203.67,0.18,0.39576,0.00035,14.5161]
[1779620896640,28.92,77205.08,0.18,0.39626,0.00035,14.52134]
[1779620897647,28.92,77227.36,0.18,0.40416,0.00036,14.60083]
[1779620898318,28.92,77225.3,0.18,0.40343,0.00036,14.59372]
[1779620903689,28.92,77221.3,0.18,0.40201,0.00035,14.57978]
[1779620908725,28.93,77224.36,0.18,0.4031,0.00036,14.5905]
[1779620914442,28.93,77226.46,0.18,0.40381,0.00036,14.59157]
[1779620914563,28.93,77226.46,0.18,0.40381,0.00036,14.59157]
[1779620914579,28.93,77226.46,0.18,0.40381,0.00036,14.59157]
[1779620916498,28.93,77227.26,0.18,0.40409,0.00036,14.59432]
[1779620916499,28.93,77227.58,0.18,0.40421,0.00036,14.59542]
[1779620919505,28.93,77227.78,0.18,0.40428,0.00036,14.59611]
[1779620919779,28.93,77228.16,0.18,0.40441,0.00036,14.59742]
[1779620920120,28.93,77218.42,0.18,0.40095,0.00035,14.56346]
[1779620921815,28.93,77213.73,0.18,0.39929,0.00035,14.54671]
[1779620926850,28.93,77212.82,0.18,0.39897,0.00035,14.54349]
[1779620932056,28.93,77212.29,0.18,0.39879,0.00035,14.54163]
[1779620932162,28.93,77212.29,0.18,0.39879,0.00035,14.54163]
[1779620932190,28.93,77212.29,0.18,0.39879,0.00035,14.54163]
[1779620932244,28.93,77212.29,0.18,0.39879,0.00035,14.54163]
[1779620932247,28.93,77212.29,0.18,0.39879,0.00035,14.54163]
[1779620932337,28.93,77210.99,0.18,0.39833,0.00035,14.53694]
[1779620934775,28.93,77196.38,0.18,0.39317,0.00035,14.4828]
[1779620935253,28.93,77196.38,0.18,0.39317,0.00035,14.4828]
[1779620935267,28.93,77196.38,0.18,0.39317,0.00035,14.4828]
[1779620937059,28.93,77195.04,0.18,0.3927,0.00035,14.47774]
[1779620937091,28.93,77193.08,0.18,0.39201,0.00035,14.47029]
[1779620942992,28.93,77191.15,0.18,0.39132,0.00035,14.46273]
[1779620948144,28.93,77190.82,0.18,0.3912,0.00035,14.46142]
[1779620950279,28.93,77186.1,0.18,0.38953,0.00035,14.4431]
[1779620954195,28.93,77190.5,0.18,0.39108,0.00035,14.4602]
[1779620964190,28.93,77188.69,0.18,0.39044,0.00035,14.45318]
[1779620969278,28.93,77187.13,0.18,0.3899,0.00035,14.44712]
[1779620974438,28.92,77183.1,0.18,0.38842,0.00035,14.42495]
[1779620979459,28.92,77180.51,0.18,0.38751,0.00035,14.41469]
[1779620984509,28.92,77180.79,0.18,0.38761,0.00035,14.4158]
[1779620985987,28.92,77180.79,0.18,0.38761,0.00035,14.41581]
[1779620986042,28.92,77180.79,0.18,0.38761,0.00035,14.41581]
[1779620986356,28.92,77180.79,0.18,0.38761,0.00035,14.41581]
[1779620986760,28.92,77198.97,0.18,0.39402,0.00035,14.48611]
[1779620987244,28.92,77198.97,0.18,0.39402,0.00035,14.48611]
[1779620987264,28.92,77198.97,0.18,0.39402,0.00035,14.48611]
[1779620987742,28.92,77198.97,0.18,0.39402,0.00035,14.48611]
[1779620987747,28.92,77198.97,0.18,0.39402,0.00035,14.48611]
[1779620987813,28.92,77203.9,0.18,0.39576,0.00035,14.50454]
[1779620989318,28.92,77208.86,0.18,0.39751,0.00035,14.52276]
[1779620990797,28.92,77208.86,0.18,0.39751,0.00035,14.52276]
[1779620990806,28.92,77208.86,0.18,0.39751,0.00035,14.52276]
[1779620990823,28.92,77208.37,0.18,0.39734,0.00035,14.52096]
[1779620992533,28.92,77208.7,0.18,0.39745,0.00035,14.52214]
[1779620992550,28.92,77208.7,0.18,0.39745,0.00035,14.52214]
[1779620992773,28.92,77208.7,0.18,0.39745,0.00035,14.52213]
[1779620994574,28.92,77208.7,0.18,0.39745,0.00035,14.52211]
[1779620994580,28.92,77208.7,0.18,0.39745,0.00035,14.52211]
[1779620994589,28.92,77208.7,0.18,0.39745,0.00035,14.52211]
[1779620994609,28.92,77208.7,0.18,0.39745,0.00035,14.52211]
[1779620994802,28.92,77208.67,0.18,0.39744,0.00035,14.52198]
[1779620996637,28.92,77208.67,0.18,0.39744,0.00035,14.52198]
[1779620996840,28.92,77208.72,0.18,0.39745,0.00035,14.52215]
[1779620997760,28.92,77214.87,0.18,0.39963,0.00035,14.54441]
[1779620999862,28.92,77218.58,0.18,0.40095,0.00035,14.55768]
[1779621001421,28.92,77215.66,0.18,0.39992,0.00035,14.54734]
[1779621001431,28.92,77215.66,0.18,0.39992,0.00035,14.54734]
[1779621001587,28.92,77215.66,0.18,0.39992,0.00035,14.54734]
[1779621001601,28.92,77215.66,0.18,0.39992,0.00035,14.54734]
[1779621001608,28.92,77215.66,0.18,0.39992,0.00035,14.54734]
[1779621001632,28.92,77215.66,0.18,0.39992,0.00035,14.54734]
[1779621001734,28.92,77215.52,0.18,0.39988,0.00035,14.54689]
[1779621002806,28.92,77215.52,0.18,0.39988,0.00035,14.54689]
[1779621002810,28.92,77215.52,0.18,0.39988,0.00035,14.54689]
[1779621003416,28.93,77209.87,0.18,0.39788,0.00035,14.52656]
[1779621004826,28.93,77203.72,0.18,0.39571,0.00035,14.50396]
[1779621005031,28.93,77203.72,0.18,0.39571,0.00035,14.50396]
[1779621005067,28.93,77203.72,0.18,0.39571,0.00035,14.50396]
[1779621006884,28.93,77203.49,0.18,0.39563,0.00035,14.50311]
[1779621006890,28.93,77203.49,0.18,0.39563,0.00035,14.50311]
[1779621007443,28.93,77202.71,0.18,0.39535,0.00035,14.50022]
[1779621012479,28.93,77202.66,0.18,0.39534,0.00035,14.50007]
[1779621017513,28.93,77203.55,0.18,0.39565,0.00035,14.50341]
[1779621023555,28.93,77204.42,0.18,0.39596,0.00035,14.50666]
[1779621027816,28.93,77204.94,0.18,0.39615,0.00035,14.5086]
[1779621027844,28.93,77204.94,0.18,0.39615,0.00035,14.5086]
[1779621029504,28.93,77205.4,0.18,0.39631,0.00035,14.5103]
[1779621029825,28.93,77202.11,0.18,0.39515,0.00035,14.49811]
[1779621035640,28.93,77202.76,0.18,0.39534,0.00035,14.49435]
[1779621040458,28.93,77205.36,0.18,0.39626,0.00035,14.50394]
[1779621040479,28.93,77205.36,0.18,0.39626,0.00035,14.50394]
[1779621041820,28.93,77205.72,0.18,0.39639,0.00035,14.50527]
[1779621042688,28.93,77205.72,0.18,0.39639,0.00035,14.50529]
[1779621048052,28.93,77205.06,0.18,0.39616,0.00035,14.50289]
[1779621052758,28.93,77212.59,0.18,0.39883,0.00035,14.53045]
[1779621057793,28.93,77212.74,0.18,0.39888,0.00035,14.53099]
[1779621062359,28.93,77211.96,0.18,0.39861,0.00035,14.52815]
[1779621062913,28.93,77208.94,0.18,0.39753,0.00035,14.51717]
[1779621063532,28.93,77208.94,0.18,0.39753,0.00035,14.51717]
[1779621063853,28.93,77207.42,0.18,0.397,0.00035,14.51161]
[1779621064377,28.93,77207.42,0.18,0.397,0.00035,14.51161]
[1779621064382,28.93,77207.42,0.18,0.397,0.00035,14.51161]
[1779621064843,28.93,77207.42,0.18,0.397,0.00035,14.51161]
[1779621069878,28.93,77207.18,0.18,0.39691,0.00035,14.51074]
[1779621070404,28.93,77207.18,0.18,0.39691,0.00035,14.51074]
[1779621070428,28.93,77207.18,0.18,0.39691,0.00035,14.51074]
[1779621071936,28.93,77205.22,0.18,0.39622,0.00035,14.50353]
[1779621072900,28.93,77206.45,0.18,0.39666,0.00035,14.50808]
[1779621077933,28.93,77209.06,0.18,0.39758,0.00035,14.51768]
[1779621082970,28.93,77212.15,0.18,0.39868,0.00035,14.52889]
[1779621085989,28.93,77207.42,0.18,0.397,0.00035,14.51166]
[1779621090501,28.93,77207.83,0.18,0.39715,0.00035,14.51317]
[1779621090530,28.93,77207.83,0.18,0.39715,0.00035,14.51317]
[1779621092569,28.93,77207.01,0.18,0.39681,0.00035,14.50394]
[1779621092670,28.93,77208.38,0.18,0.3973,0.00035,14.50897]
[1779621098076,28.93,77208.55,0.18,0.39736,0.00035,14.50959]
[1779621103111,28.93,77211.7,0.18,0.39848,0.00035,14.52103]
[1779621108145,28.93,77206.99,0.18,0.3968,0.00035,14.50382]
[1779621113181,28.93,77208.02,0.18,0.39717,0.00035,14.50762]
[1779621115282,28.93,77209.82,0.18,0.39781,0.00035,14.51419]
[1779621115313,28.93,77209.82,0.18,0.39781,0.00035,14.51419]
[1779621115338,28.93,77209.82,0.18,0.39781,0.00035,14.51419]
[1779621115988,28.93,77209.75,0.18,0.39778,0.00035,14.51393]
[1779621117209,28.93,77216.36,0.18,0.40013,0.00035,14.53776]
[1779621118658,28.93,77216.36,0.18,0.40013,0.00035,14.53776]
[1779621118678,28.93,77216.36,0.18,0.40013,0.00035,14.53776]
[1779621118885,28.94,77217.4,0.18,0.40051,0.00035,14.54156]
[1779621119733,28.94,77217.4,0.18,0.40051,0.00035,14.54156]
[1779621119759,28.94,77217.4,0.18,0.40051,0.00035,14.54156]
[1779621119961,28.94,77221.02,0.18,0.4018,0.00036,14.55439]
[1779621121537,28.94,77223.86,0.18,0.40281,0.00036,14.56432]
[1779621121543,28.94,77223.86,0.18,0.40281,0.00036,14.56432]
[1779621121567,28.94,77223.69,0.18,0.40275,0.00036,14.56379]
[1779621127281,28.95,77222.7,0.18,0.40244,0.00036,14.5607]
[1779621132204,28.96,77221.8,0.18,0.40214,0.00036,14.55779]
[1779621132398,28.96,77221.8,0.18,0.40214,0.00036,14.55779]
[1779621132432,28.96,77221.8,0.18,0.40214,0.00036,14.55779]
[1779621132522,28.96,77221.8,0.18,0.40214,0.00036,14.55779]
[1779621132553,28.96,77221.8,0.18,0.40214,0.00036,14.55779]
[1779621132655,28.96,77228.32,0.18,0.40447,0.00036,14.58042]
[1779621133928,28.96,77228.32,0.18,0.40447,0.00036,14.58042]
[1779621134009,28.96,77236.12,0.18,0.40725,0.00036,14.60684]
[1779621139210,28.96,77236.69,0.18,0.40746,0.00036,14.60876]
[1779621144274,28.96,77236.74,0.18,0.40747,0.00036,14.60886]
[1779621150423,28.96,77236.46,0.18,0.40736,0.00036,14.60785]
[1779621158498,28.95,77238.22,0.18,0.40794,0.00036,14.60742]
[1779621163536,28.95,77239.05,0.18,0.40823,0.00036,14.61012]
[1779621168571,28.95,77238.17,0.18,0.40791,0.00036,14.60717]
[1779621173606,28.95,77239.04,0.18,0.40821,0.00036,14.61001]
[1779621177142,28.95,77240.85,0.18,0.40886,0.00036,14.61594]
[1779621177192,28.95,77240.85,0.18,0.40886,0.00036,14.61594]
[1779621178008,28.95,77240.85,0.18,0.40886,0.00036,14.61594]
[1779621178016,28.95,77240.85,0.18,0.40886,0.00036,14.61594]
[1779621177634,28.95,77241.15,0.18,0.40896,0.00036,14.61692]
[1779621180452,28.95,77241.98,0.18,0.40926,0.00036,14.61962]
[1779621180466,28.95,77241.98,0.18,0.40926,0.00036,14.61962]
[1779621180485,28.95,77241.98,0.18,0.40926,0.00036,14.61962]
[1779621181316,28.95,77244.16,0.18,0.41003,0.00036,14.62671]
[1779621181579,28.95,77244.16,0.18,0.41003,0.00036,14.62671]
[1779621181606,28.95,77244.16,0.18,0.41003,0.00036,14.62671]
[1779621181995,28.95,77253.04,0.18,0.4132,0.00036,14.65504]
[1779621183154,28.95,77253.04,0.18,0.4132,0.00036,14.65502]
[1779621183168,28.95,77253.04,0.18,0.4132,0.00036,14.65502]
[1779621184033,28.95,77261.43,0.18,0.4162,0.00036,14.68095]
[1779621184299,28.95,77261.43,0.18,0.4162,0.00036,14.68095]
[1779621184302,28.95,77261.43,0.18,0.4162,0.00036,14.68095]
[1779621184683,28.95,77261.43,0.18,0.4162,0.00036,14.68094]
[1779621186696,28.95,77264.95,0.18,0.41746,0.00036,14.69157]
[1779621191733,28.95,77262.26,0.18,0.4165,0.00036,14.68346]
[1779621191835,28.95,77258.72,0.18,0.41523,0.00036,14.67264]
[1779621194661,28.94,77256.46,0.18,0.41442,0.00036,14.66563]
[1779621194696,28.94,77256.46,0.18,0.41442,0.00036,14.66563]
[1779621195100,28.94,77256.24,0.18,0.41434,0.00036,14.66493]
[1779621195106,28.94,77256.24,0.18,0.41434,0.00036,14.66493]
[1779621195760,28.94,77256.24,0.18,0.41434,0.00036,14.66493]
[1779621201040,28.94,77256.99,0.18,0.4146,0.00036,14.66725]
[1779621206318,28.94,77253.97,0.18,0.41352,0.00036,14.65785]
[1779621211542,28.94,77254.38,0.18,0.41367,0.00036,14.65915]
[1779621211819,28.94,77254.38,0.18,0.41367,0.00036,14.65915]
[1779621211829,28.94,77254.38,0.18,0.41367,0.00036,14.65915]
[1779621211976,28.94,77245.19,0.18,0.41035,0.00036,14.62375]
[1779621212165,28.94,77245.19,0.18,0.41035,0.00036,14.62375]
[1779621212181,28.94,77245.19,0.18,0.41035,0.00036,14.62375]
[1779621213044,28.94,77242.17,0.18,0.40927,0.00036,14.61394]
[1779621214024,28.94,77242.17,0.18,0.40927,0.00036,14.61394]
[1779621214032,28.94,77242.17,0.18,0.40927,0.00036,14.61394]
[1779621214061,28.94,77242.17,0.18,0.40927,0.00036,14.61394]
[1779621214067,28.95,77241.36,0.18,0.40899,0.00036,14.61131]
[1779621214227,28.95,77241.36,0.18,0.40899,0.00036,14.61131]
[1779621214242,28.95,77241.36,0.18,0.40899,0.00036,14.61131]
[1779621214893,28.95,77241.36,0.18,0.40899,0.00036,14.61132]
[1779621216334,28.95,77241.04,0.18,0.40888,0.00036,14.61029]
[1779621217013,28.95,77241.35,0.18,0.40899,0.00036,14.61133]
[1779621218085,28.95,77237.75,0.18,0.40771,0.00036,14.59946]
[1779621218373,28.95,77237.75,0.18,0.40771,0.00036,14.59946]
[1779621218404,28.95,77237.75,0.18,0.40771,0.00036,14.59946]
[1779621218927,28.95,77237.75,0.18,0.40771,0.00036,14.59947]
[1779621220938,28.95,77233.89,0.18,0.40633,0.00036,14.58659]
[1779621225973,28.95,77230.16,0.18,0.40501,0.00036,14.57404]
[1779621226205,28.95,77230.16,0.18,0.40501,0.00036,14.57404]
[1779621226216,28.95,77230.16,0.18,0.40501,0.00036,14.57404]
[1779621226246,28.95,77230.16,0.18,0.40501,0.00036,14.57404]
[1779621226257,28.95,77230.16,0.18,0.40501,0.00036,14.57404]
[1779621226350,28.95,77230.16,0.18,0.40501,0.00036,14.57404]
[1779621226373,28.95,77230.16,0.18,0.40501,0.00036,14.57404]
[1779621226980,28.95,77229.76,0.18,0.40487,0.00036,14.57269]
[1779621228691,28.95,77229.21,0.18,0.40468,0.00036,14.57083]
[1779621228995,28.95,77228.87,0.18,0.40456,0.00036,14.56969]
[1779621234029,28.96,77225.51,0.18,0.40338,0.00036,14.55824]
[1779621239065,28.96,77222.81,0.18,0.40243,0.00036,14.54898]
[1779621244099,28.96,77223.43,0.18,0.40265,0.00036,14.55112]
[1779621247308,28.96,77221.45,0.18,0.40194,0.00036,14.5442]
[1779621247337,28.96,77221.45,0.18,0.40194,0.00036,14.5442]
[1779621248127,28.96,77221.45,0.18,0.40194,0.00036,14.5442]
[1779621248133,28.96,77221.45,0.18,0.40194,0.00036,14.5442]
[1779621248132,28.96,77213.53,0.18,0.39913,0.00035,14.51606]
[1779621249139,28.96,77210.81,0.18,0.39817,0.00035,14.50623]
[1779621249241,28.96,77210.81,0.18,0.39817,0.00035,14.50623]
[1779621249250,28.96,77210.81,0.18,0.39817,0.00035,14.50623]
[1779621249312,28.96,77210.85,0.18,0.39818,0.00035,14.50637]
[1779621251277,28.96,77210.85,0.18,0.39818,0.00035,14.50637]
[1779621251294,28.96,77210.85,0.18,0.39818,0.00035,14.50637]
[1779621255100,28.96,77216.04,0.18,0.40003,0.00035,14.52508]
[1779621260172,28.96,77218.94,0.18,0.40105,0.00036,14.53536]
[1779621266258,28.96,77217.59,0.18,0.40057,0.00036,14.5305]
[1779621270429,28.96,77216.29,0.18,0.4001,0.00035,14.52584]
[1779621270438,28.96,77216.29,0.18,0.4001,0.00035,14.52584]
[1779621271826,28.96,77215.89,0.18,0.39996,0.00035,14.52441]
[1779621271830,28.96,77215.89,0.18,0.39996,0.00035,14.52441]
[1779621271911,28.96,77215.35,0.18,0.39972,0.00035,14.51623]
[1779621273159,28.96,77215.35,0.18,0.39972,0.00035,14.51623]
[1779621273190,28.96,77215.35,0.18,0.39972,0.00035,14.51623]
[1779621273888,28.96,77215.35,0.18,0.39972,0.00035,14.51623]
[1779621273989,28.95,77214.22,0.18,0.39932,0.00035,14.51217]
[1779621278058,28.95,77214.28,0.18,0.39934,0.00035,14.51237]
[1779621278067,28.95,77213.81,0.18,0.39917,0.00035,14.51066]
[1779621283378,28.95,77213.65,0.18,0.39911,0.00035,14.51005]
[1779621288413,28.95,77215.9,0.18,0.3999,0.00036,14.51806]
[1779621293449,28.95,77213.12,0.18,0.39891,0.00035,14.50804]
[1779621298679,28.95,77214.69,0.18,0.39947,0.00036,14.51365]
[1779621300459,28.95,77213.84,0.18,0.39916,0.00035,14.51057]
[1779621300512,28.95,77213.84,0.18,0.39916,0.00035,14.51057]
[1779621300807,28.95,77213.84,0.18,0.39916,0.00035,14.51057]
[1779621300890,28.95,77213.65,0.18,0.39909,0.00035,14.50987]
[1779621303400,28.95,77213.45,0.18,0.39902,0.00035,14.50914]
[1779621303427,28.95,77213.45,0.18,0.39902,0.00035,14.50914]
[1779621304895,28.95,77213.37,0.18,0.39899,0.00035,14.50883]
[1779621304992,28.95,77213.25,0.18,0.39894,0.00035,14.50839]
[1779621310455,28.94,77211.8,0.18,0.39843,0.00035,14.50311]
[1779621320619,28.94,77211.47,0.18,0.3983,0.00035,14.50185]
[1779621326689,28.94,77211.02,0.18,0.39813,0.00035,14.50011]
[1779621332004,28.94,77208.92,0.18,0.39738,0.00035,14.49243]
[1779621332036,28.94,77208.92,0.18,0.39738,0.00035,14.49243]
[1779621333159,28.94,77209.48,0.18,0.39754,0.00035,14.48823]
[1779621333194,28.94,77209.48,0.18,0.39754,0.00035,14.48823]
[1779621333695,28.94,77209.48,0.18,0.39754,0.00035,14.48823]
[1779621333796,28.94,77210.29,0.18,0.39783,0.00035,14.49117]
[1779621340786,28.94,77211.96,0.18,0.39841,0.00036,14.49716]
[1779621342033,28.94,77207.28,0.18,0.39675,0.00035,14.48007]
[1779621343677,28.94,77207.28,0.18,0.39675,0.00035,14.48006]
[1779621343708,28.94,77207.28,0.18,0.39675,0.00035,14.48006]
[1779621343968,28.94,77207.28,0.18,0.39675,0.00035,14.48006]
[1779621344069,28.94,77203.5,0.18,0.39541,0.00035,14.46609]
[1779621349849,28.94,77202.99,0.18,0.39522,0.00035,14.46417]
[1779621355892,28.93,77204.34,0.18,0.3957,0.00035,14.46917]
[1779621361012,28.93,77205.24,0.18,0.39602,0.00035,14.47249]
[1779621362173,28.93,77184.41,0.18,0.38865,0.00035,14.39298]
[1779621362940,28.93,77184.41,0.18,0.38865,0.00035,14.39298]
[1779621368983,28.93,77187.34,0.18,0.38968,0.00035,14.40436]
[1779621372743,28.93,77190.15,0.18,0.39066,0.00035,14.41518]
[1779621372769,28.93,77190.15,0.18,0.39066,0.00035,14.41518]
[1779621373023,28.93,77200.0,0.18,0.39414,0.00035,14.45272]
[1779621374494,28.93,77200.0,0.18,0.39414,0.00035,14.45272]
[1779621374525,28.93,77200.0,0.18,0.39414,0.00035,14.45272]
[1779621374534,28.93,77200.0,0.18,0.39414,0.00035,14.45272]
[1779621374536,28.93,77200.0,0.18,0.39414,0.00035,14.45272]
[1779621374783,28.93,77200.0,0.18,0.39414,0.00035,14.45272]
[1779621375110,28.93,77204.84,0.18,0.39585,0.00035,14.47079]
[1779621380449,28.93,77203.74,0.18,0.39547,0.00035,14.46677]
[1779621380473,28.93,77203.74,0.18,0.39547,0.00035,14.46677]
[1779621380922,28.93,77203.74,0.18,0.39547,0.00035,14.46677]
[1779621381068,28.93,77203.69,0.18,0.39545,0.00035,14.46659]
[1779621382973,28.93,77202.94,0.18,0.39519,0.00035,14.46381]
[1779621388115,28.93,77202.64,0.18,0.39508,0.00035,14.46262]
[1779621389980,28.93,77202.59,0.18,0.39506,0.00035,14.46242]
[1779621390179,28.93,77191.7,0.18,0.3912,0.00035,14.4211]
[1779621390927,28.93,77191.7,0.18,0.3912,0.00035,14.4211]
[1779621390962,28.93,77191.7,0.18,0.3912,0.00035,14.4211]
[1779621391188,28.93,77191.7,0.18,0.3912,0.00035,14.4211]
[1779621391195,28.93,77191.7,0.18,0.3912,0.00035,14.4211]
[1779621391209,28.93,77185.26,0.18,0.38888,0.00035,14.38976]
[1779621393150,28.93,77184.43,0.18,0.38858,0.00035,14.38648]
[1779621398187,28.92,77184.84,0.18,0.38871,0.00035,14.38795]
[1779621403221,28.92,77188.65,0.18,0.39004,0.00035,14.40269]
[1779621407250,28.92,77197.36,0.18,0.39312,0.00035,14.43605]
[1779621409281,28.92,77197.53,0.18,0.39317,0.00035,14.43666]
[1779621409320,28.91,77197.28,0.18,0.39308,0.00035,14.43567]
[1779621409645,28.91,77197.28,0.18,0.39308,0.00035,14.43567]
[1779621410271,28.91,77197.28,0.18,0.39308,0.00035,14.43563]
[1779621415307,28.91,77194.73,0.18,0.39216,0.00035,14.4258]
[1779621418327,28.91,77187.79,0.18,0.3897,0.00035,14.39892]
[1779621423362,28.91,77186.03,0.18,0.38907,0.00035,14.392]
[1779621428801,28.91,77184.47,0.18,0.38852,0.00035,14.3858]
[1779621434441,28.9,77185.62,0.18,0.3889,0.00035,14.39012]
[1779621439476,28.9,77187.94,0.18,0.38971,0.00035,14.39903]
[1779621444511,28.89,77190.37,0.18,0.39055,0.00035,14.40826]
[1779621448540,28.89,77198.88,0.18,0.39354,0.00035,14.44068]
[1779621453574,28.88,77198.23,0.18,0.39325,0.00035,14.43173]
[1779621455587,28.88,77194.01,0.18,0.39174,0.00035,14.41553]
[1779621461630,28.88,77191.16,0.18,0.39072,0.00035,14.40441]
[1779621465659,28.87,77187.11,0.18,0.38928,0.00035,14.38857]
[1779621470693,28.87,77187.46,0.18,0.38938,0.00035,14.38973]
[1779621475729,28.87,77189.2,0.18,0.38998,0.00035,14.39638]
[1779621480763,28.86,77191.37,0.18,0.39074,0.00035,14.40467]
[1779621485798,28.86,77193.35,0.18,0.39143,0.00035,14.41219]
[1779621486778,28.86,77193.35,0.18,0.39143,0.00035,14.41219]
[1779621486987,28.86,77193.35,0.18,0.39143,0.00035,14.41219]
[1779621487013,28.86,77193.35,0.18,0.39143,0.00035,14.41219]
[1779621487205,28.86,77195.14,0.18,0.39206,0.00035,14.41904]
[1779621488819,28.86,77202.37,0.18,0.39462,0.00036,14.44639]
[1779621495918,28.85,77201.32,0.18,0.39424,0.00036,14.44235]
[1779621501910,28.85,77200.4,0.18,0.39389,0.00036,14.43869]
[1779621507778,28.85,77201.25,0.18,0.39419,0.00036,14.44185]
[1779621510375,28.84,77203.03,0.18,0.39481,0.00036,14.44844]
[1779621510399,28.84,77203.03,0.18,0.39481,0.00036,14.44844]
[1779621512196,28.84,77204.94,0.18,0.39549,0.00036,14.45556]
[1779621512228,28.84,77204.94,0.18,0.39544,0.00036,14.44928]
[1779621514248,28.84,77204.53,0.18,0.3953,0.00036,14.44773]
[1779621514349,28.84,77204.53,0.18,0.39529,0.00036,14.44771]
[1779621520338,28.84,77203.31,0.18,0.39485,0.00036,14.44307]
[1779621527089,28.84,77204.51,0.18,0.39527,0.00036,14.44751]
[1779621528616,28.84,77201.45,0.18,0.39419,0.00036,14.43603]
[1779621529101,28.84,77201.54,0.18,0.39422,0.00036,14.43636]
[1779621530691,28.84,77201.45,0.18,0.39419,0.00036,14.43602]
[1779621531117,28.84,77201.34,0.18,0.39415,0.00036,14.43561]
[1779621535417,28.84,77199.24,0.18,0.3934,0.00036,14.42767]
[1779621536156,28.84,77199.2,0.18,0.39339,0.00036,14.42753]
[1779621541188,28.84,77197.47,0.18,0.39277,0.00036,14.42091]
[1779621542193,28.84,77192.42,0.18,0.39098,0.00035,14.40151]
[1779621542800,28.84,77192.42,0.18,0.39098,0.00035,14.40151]
[1779621542831,28.84,77192.42,0.18,0.39098,0.00035,14.40151]
[1779621542976,28.84,77192.42,0.18,0.39098,0.00035,14.40151]
[1779621543018,28.84,77188.42,0.18,0.38956,0.00035,14.38595]
[1779621548037,28.84,77188.42,0.18,0.38956,0.00035,14.38597]
[1779621548058,28.84,77188.42,0.18,0.38956,0.00035,14.38597]
[1779621550149,28.84,77187.03,0.18,0.38907,0.00035,14.38057]
[1779621550176,28.84,77187.03,0.18,0.38907,0.00035,14.38057]
[1779621553270,28.84,77191.59,0.18,0.39068,0.00035,14.39832]
[1779621554061,28.84,77191.59,0.18,0.39068,0.00035,14.39832]
[1779621554083,28.84,77191.59,0.18,0.39068,0.00035,14.39832]
[1779621559312,28.83,77192.41,0.18,0.39096,0.00035,14.40131]
[1779621564347,28.83,77195.33,0.18,0.39198,0.00036,14.41248]
[1779621569381,28.83,77196.8,0.18,0.3925,0.00036,14.41802]
[1779621575123,28.83,77196.77,0.18,0.39244,0.00036,14.41157]
[1779621581469,28.82,77198.01,0.18,0.39286,0.00036,14.41618]
[1779621587460,28.82,77198.99,0.18,0.39321,0.00036,14.41988]
[1779621593543,28.82,77198.99,0.18,0.39321,0.00036,14.41986]
[1779621600010,28.82,77198.68,0.18,0.39308,0.00036,14.4185]
[1779621605702,28.82,77198.77,0.18,0.3931,0.00036,14.41877]
[1779621605738,28.82,77198.77,0.18,0.3931,0.00036,14.41877]
[1779621605775,28.82,77198.77,0.18,0.3931,0.00036,14.41877]
[1779621605840,28.82,77203.72,0.18,0.39487,0.00036,14.43745]
[1779621606653,28.82,77203.72,0.18,0.39487,0.00036,14.43745]
[1779621606670,28.82,77203.67,0.18,0.39485,0.00036,14.43725]
[1779621610978,28.81,77203.41,0.18,0.39475,0.00036,14.43622]
[1779621611010,28.81,77203.41,0.18,0.39475,0.00036,14.43622]
[1779621611112,28.81,77203.41,0.18,0.39474,0.00036,14.43619]
[1779621617913,28.81,77204.9,0.18,0.39527,0.00036,14.44169]
[1779621620990,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621015,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621130,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621159,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621175,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621216,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621265,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621276,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621287,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621383,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621453,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621464,28.81,77204.45,0.18,0.3951,0.00036,14.43992]
[1779621621477,28.81,77204.01,0.18,0.39494,0.00036,14.43823]
[1779621622430,28.81,77220.59,0.18,0.40086,0.00036,14.49881]
[1779621622793,28.81,77220.59,0.18,0.40086,0.00036,14.49881]
[1779621622830,28.81,77220.59,0.18,0.40086,0.00036,14.49881]
[1779621623118,28.81,77220.59,0.18,0.40086,0.00036,14.49881]
[1779621623144,28.81,77220.59,0.18,0.40086,0.00036,14.49881]
[1779621623159,28.81,77220.59,0.18,0.40086,0.00036,14.49881]
[1779621623171,28.81,77220.59,0.18,0.40086,0.00036,14.49881]
[1779621623330,28.81,77222.97,0.18,0.40171,0.00036,14.50723]
[1779621628802,28.81,77226.2,0.18,0.40286,0.00036,14.51854]
[1779621629565,28.81,77226.2,0.18,0.40286,0.00036,14.51854]
[1779621629586,28.81,77226.2,0.18,0.40286,0.00036,14.51854]
[1779621630273,28.81,77234.83,0.18,0.40595,0.00036,14.54819]
[1779621630565,28.81,77234.83,0.18,0.40595,0.00036,14.54819]
[1779621630573,28.81,77234.83,0.18,0.40595,0.00036,14.54819]
[1779621630575,28.81,77234.83,0.18,0.40595,0.00036,14.54819]
[1779621631056,28.81,77234.83,0.18,0.40595,0.00036,14.54819]
[1779621631090,28.81,77234.83,0.18,0.40595,0.00036,14.54819]
[1779621631324,28.81,77234.83,0.18,0.40595,0.00036,14.54819]
[1779621631331,28.81,77234.83,0.18,0.40595,0.00036,14.54819]
[1779621631360,28.81,77234.83,0.18,0.40595,0.00036,14.54819]
[1779621631418,28.8,77237.73,0.18,0.40695,0.00036,14.55174]
[1779621633447,28.8,77237.73,0.18,0.40695,0.00036,14.55174]
[1779621633525,28.8,77242.88,0.18,0.40879,0.00036,14.56883]
[1779621634095,28.8,77242.88,0.18,0.40879,0.00036,14.56883]
[1779621634126,28.8,77242.88,0.18,0.40879,0.00036,14.56883]
[1779621634133,28.8,77242.88,0.18,0.40879,0.00036,14.56883]
[1779621634145,28.8,77242.88,0.18,0.40879,0.00036,14.56883]
[1779621634165,28.8,77242.88,0.18,0.40879,0.00036,14.56883]
[1779621634420,28.8,77243.12,0.18,0.40888,0.00036,14.56959]
[1779621635465,28.8,77243.12,0.18,0.40888,0.00036,14.56959]
[1779621635483,28.8,77243.12,0.18,0.40888,0.00036,14.56959]
[1779621636356,28.8,77243.12,0.18,0.40888,0.00036,14.56959]
[1779621636391,28.8,77243.12,0.18,0.40888,0.00036,14.56959]
[1779621636501,28.8,77243.12,0.18,0.40888,0.00036,14.56959]
[1779621636512,28.8,77243.12,0.18,0.40888,0.00036,14.56959]
[1779621636403,28.8,77244.39,0.18,0.40933,0.00036,14.57374]
[1779621636564,28.8,77244.39,0.18,0.40933,0.00036,14.57374]
[1779621636600,28.8,77244.39,0.18,0.40933,0.00036,14.57374]
[1779621637492,28.8,77244.39,0.18,0.40933,0.00036,14.57374]
[1779621637491,28.8,77243.16,0.18,0.40888,0.00036,14.56966]
[1779621637869,28.8,77243.16,0.18,0.40888,0.00036,14.56966]
[1779621642906,28.79,77244.41,0.18,0.40932,0.00036,14.57363]
[1779621647940,28.79,77246.57,0.18,0.41009,0.00036,14.58067]
[1779621652974,28.79,77242.31,0.18,0.40856,0.00036,14.56666]
[1779621658010,28.79,77245.78,0.18,0.4098,0.00036,14.57805]
[1779621660071,28.79,77246.56,0.18,0.41008,0.00036,14.58059]
[1779621660083,28.79,77246.56,0.18,0.41008,0.00036,14.58059]
[1779621660170,28.79,77251.16,0.18,0.41174,0.00036,14.59546]
[1779621661405,28.79,77251.16,0.18,0.41174,0.00036,14.59546]
[1779621661496,28.79,77258.14,0.18,0.41425,0.00036,14.61751]
[1779621661585,28.79,77258.14,0.18,0.41425,0.00036,14.61751]
[1779621662040,28.79,77258.14,0.18,0.41425,0.00036,14.61751]
[1779621663046,28.79,77242.78,0.18,0.40872,0.00036,14.56817]
[1779621664159,28.79,77239.21,0.18,0.40744,0.00036,14.55633]
[1779621666066,28.79,77244.55,0.18,0.40937,0.00036,14.57407]
[1779621668080,28.79,77240.5,0.18,0.40791,0.00036,14.56072]
[1779621673116,28.8,77239.91,0.18,0.40771,0.00036,14.55886]
[1779621679158,28.8,77238.57,0.18,0.40725,0.00036,14.55452]
[1779621684024,28.81,77238.68,0.18,0.4073,0.00036,14.55498]
[1779621684058,28.81,77238.68,0.18,0.4073,0.00036,14.55498]
[1779621684433,28.81,77239.0,0.18,0.40742,0.00036,14.55608]
[1779621684717,28.81,77239.0,0.18,0.40742,0.00036,14.55608]
[1779621685202,28.81,77239.0,0.18,0.40742,0.00036,14.5561]
[1779621686535,28.81,77239.0,0.18,0.40742,0.00036,14.5561]
[1779621686590,28.81,77239.0,0.18,0.40742,0.00036,14.5561]
[1779621686544,28.81,77240.29,0.18,0.40788,0.00036,14.56043]
[1779621687228,28.81,77240.29,0.18,0.40789,0.00036,14.56045]
[1779621689600,28.81,77240.72,0.18,0.40804,0.00036,14.5619]
[1779621690392,28.81,77240.54,0.18,0.40798,0.00036,14.56132]
[1779621690423,28.81,77240.54,0.18,0.40798,0.00036,14.56132]
[1779621690436,28.81,77240.54,0.18,0.40798,0.00036,14.56132]
[1779621690525,28.81,77239.81,0.18,0.40772,0.00036,14.55891]
[1779621695243,28.81,77237.74,0.18,0.40695,0.00036,14.54586]
[1779621695300,28.81,77237.74,0.18,0.40695,0.00036,14.54586]
[1779621695388,28.82,77236.57,0.18,0.40653,0.00036,14.54195]
[1779621700448,28.82,77234.0,0.18,0.40562,0.00036,14.53338]
[1779621700572,28.82,77234.0,0.18,0.40562,0.00036,14.53338]
[1779621700629,28.82,77234.41,0.18,0.40577,0.00036,14.5348]
[1779621701152,28.82,77234.41,0.18,0.40577,0.00036,14.5348]
[1779621701482,28.82,77234.53,0.18,0.40582,0.00036,14.53522]
[1779621707368,28.82,77234.26,0.18,0.40573,0.00036,14.53441]
[1779621710603,28.83,77228.13,0.18,0.40354,0.00036,14.51342]
[1779621714467,28.83,77223.53,0.18,0.4019,0.00036,14.49743]
[1779621716322,28.83,77223.53,0.18,0.4019,0.00036,14.49745]
[1779621716378,28.83,77223.53,0.18,0.4019,0.00036,14.49745]
[1779621716448,28.83,77218.12,0.18,0.39997,0.00036,14.47825]
[1779621717552,28.83,77218.12,0.18,0.39997,0.00036,14.47825]
[1779621718446,28.83,77218.2,0.18,0.40001,0.00036,14.4786]
[1779621721825,28.83,77217.6,0.18,0.3998,0.00036,14.47651]
[1779621721856,28.83,77217.6,0.18,0.3998,0.00036,14.47651]
[1779621723482,28.84,77212.32,0.18,0.39792,0.00036,14.45747]
[1779621723713,28.84,77212.32,0.18,0.39792,0.00036,14.45747]
[1779621724488,28.84,77209.56,0.18,0.39693,0.00036,14.44736]
[1779621729523,28.84,77210.48,0.18,0.39727,0.00036,14.45083]
[1779621735564,28.84,77210.61,0.18,0.39732,0.00036,14.45137]
[1779621740603,28.84,77209.71,0.18,0.39701,0.00036,14.44811]
[1779621746644,28.85,77210.17,0.18,0.39719,0.00036,14.45003]
[1779621751679,28.85,77209.56,0.18,0.39696,0.00036,14.44173]
[1779621754474,28.86,77209.49,0.18,0.39694,0.00036,14.44156]
[1779621754610,28.86,77209.31,0.18,0.39688,0.00036,14.44095]
[1779621759614,28.86,77209.03,0.18,0.3968,0.00036,14.4401]
[1779621762690,28.87,77208.68,0.18,0.39669,0.00036,14.439]
[1779621763180,28.87,77209.03,0.18,0.39682,0.00036,14.44034]
[1779621772835,28.87,77208.27,0.18,0.39656,0.00036,14.43763]
[1779621779883,28.87,77206.86,0.18,0.39606,0.00036,14.43247]
[1779621784893,28.87,77207.07,0.18,0.39614,0.00036,14.43327]
[1779621785147,28.87,77215.21,0.18,0.39905,0.00036,14.46303]
[1779621790951,28.87,77215.15,0.18,0.39902,0.00036,14.46278]
[1779621792164,28.87,77214.91,0.18,0.39893,0.00036,14.4619]
[1779621792664,28.87,77214.98,0.18,0.39896,0.00036,14.46214]
[1779621793674,28.87,77220.9,0.18,0.40108,0.00036,14.48339]
[1779621797095,28.87,77223.42,0.18,0.40198,0.00036,14.49229]
[1779621797103,28.87,77223.42,0.18,0.40198,0.00036,14.49229]
[1779621797598,28.87,77223.42,0.18,0.40198,0.00036,14.49229]
[1779621797633,28.87,77223.42,0.18,0.40198,0.00036,14.49229]
[1779621797665,28.87,77223.42,0.18,0.40198,0.00036,14.49229]
[1779621797715,28.87,77222.99,0.18,0.40183,0.00036,14.49078]
[1779621797865,28.87,77222.99,0.18,0.40183,0.00036,14.49078]
[1779621797912,28.87,77222.99,0.18,0.40183,0.00036,14.49078]
[1779621798024,28.87,77222.99,0.18,0.40183,0.00036,14.49078]
[1779621798077,28.87,77222.99,0.18,0.40183,0.00036,14.49078]
[1779621800385,28.87,77225.28,0.18,0.40265,0.00036,14.49881]
[1779621800457,28.87,77225.28,0.18,0.40265,0.00036,14.49881]
[1779621801574,28.87,77225.11,0.18,0.40259,0.00036,14.49822]
[1779621801643,28.87,77224.98,0.18,0.40254,0.00036,14.49777]
[1779621802474,28.87,77213.91,0.18,0.39858,0.00036,14.45835]
[1779621804054,28.87,77212.64,0.18,0.39813,0.00036,14.45374]
[1779621807231,28.87,77213.01,0.18,0.39826,0.00036,14.45509]
[1779621807263,28.87,77213.01,0.18,0.39826,0.00036,14.45509]
[1779621810436,28.87,77213.06,0.18,0.39828,0.00036,14.45527]
[1779621810474,28.87,77213.06,0.18,0.39828,0.00036,14.45527]
[1779621816030,28.88,77212.47,0.18,0.39803,0.00036,14.4469]
[1779621816048,28.88,77212.47,0.18,0.39803,0.00036,14.4469]
[1779621820455,28.88,77213.34,0.18,0.39834,0.00036,14.4501]
[1779621820483,28.88,77213.34,0.18,0.39834,0.00036,14.4501]
[1779621822337,28.88,77213.24,0.18,0.39831,0.00036,14.44977]
[1779621822344,28.88,77212.51,0.18,0.39805,0.00036,14.44712]
[1779621824087,28.88,77212.51,0.18,0.39805,0.00036,14.44714]
[1779621824191,28.88,77212.57,0.18,0.39808,0.00036,14.44736]
[1779621828445,28.88,77210.65,0.18,0.39739,0.00036,14.44036]
[1779621828547,28.88,77210.63,0.18,0.39739,0.00036,14.44029]
[1779621834694,28.88,77210.63,0.18,0.39739,0.00036,14.4403]
[1779621839812,28.88,77209.93,0.18,0.39714,0.00036,14.43774]
[1779621846347,28.88,77212.38,0.18,0.39801,0.00036,14.44671]
[1779621851383,28.88,77211.74,0.18,0.3978,0.00036,14.44455]
[1779621856419,28.89,77211.49,0.18,0.39773,0.00036,14.4438]
[1779621858432,28.89,77216.12,0.18,0.39939,0.00036,14.46066]
[1779621861627,28.89,77216.47,0.18,0.39953,0.00036,14.46202]
[1779621861699,28.9,77216.76,0.18,0.39964,0.00036,14.46312]
[1779621862742,28.9,77225.14,0.18,0.40264,0.00036,14.49282]
[1779621865371,28.9,77226.12,0.18,0.403,0.00036,14.49638]
[1779621865385,28.9,77226.12,0.18,0.403,0.00036,14.49638]
[1779621865711,28.9,77225.92,0.18,0.40293,0.00036,14.49569]
[1779621870740,28.9,77226.22,0.18,0.40304,0.00036,14.49674]
[1779621871800,28.9,77225.92,0.18,0.40289,0.00036,14.48946]
[1779621872455,28.9,77225.92,0.18,0.40289,0.00036,14.48946]
[1779621872565,28.9,77225.92,0.18,0.40289,0.00036,14.48946]
[1779621873676,28.9,77226.21,0.18,0.403,0.00036,14.49049]
[1779621873742,28.9,77226.05,0.18,0.40294,0.00036,14.48994]
[1779621874694,28.9,77226.05,0.18,0.40294,0.00036,14.48994]
[1779621874789,28.9,77226.02,0.18,0.40293,0.00036,14.48985]
[1779621879788,28.91,77225.85,0.18,0.40288,0.00036,14.48932]
[1779621880778,28.91,77227.93,0.18,0.40363,0.00036,14.49656]
[1779621885814,28.91,77227.32,0.18,0.40341,0.00036,14.49449]
[1779621888760,28.91,77223.28,0.18,0.40197,0.00036,14.48044]
[1779621889710,28.91,77215.3,0.18,0.39912,0.00036,14.45207]
[1779621890679,28.91,77215.3,0.18,0.39912,0.00036,14.45207]
[1779621890712,28.91,77215.3,0.18,0.39912,0.00036,14.45207]
[1779621892078,28.91,77216.59,0.18,0.39958,0.00036,14.4567]
[1779621892773,28.91,77216.97,0.18,0.39972,0.00036,14.45806]
[1779621894133,28.91,77217.27,0.18,0.39982,0.00036,14.45914]
[1779621894690,28.91,77217.27,0.18,0.39982,0.00036,14.45914]
[1779621899725,28.91,77218.52,0.18,0.40027,0.00036,14.46361]
[1779621904760,28.91,77220.1,0.18,0.40083,0.00036,14.46921]
[1779621910802,28.91,77223.25,0.18,0.40196,0.00036,14.48031]
[1779621915836,28.91,77223.41,0.18,0.40201,0.00036,14.48086]
[1779621916420,28.91,77223.41,0.18,0.40201,0.00036,14.48086]
[1779621916439,28.91,77223.41,0.18,0.40201,0.00036,14.48086]
[1779621916844,28.91,77223.2,0.18,0.40194,0.00036,14.48013]
[1779621919497,28.91,77224.32,0.18,0.40234,0.00036,14.48406]
[1779621919589,28.91,77224.84,0.18,0.40253,0.00036,14.48588]
[1779621922809,28.91,77224.67,0.18,0.40246,0.00036,14.48528]
[1779621922836,28.91,77222.73,0.18,0.40177,0.00036,14.47847]
[1779621922990,28.91,77222.73,0.18,0.40177,0.00036,14.47847]
[1779621923025,28.91,77222.73,0.18,0.40177,0.00036,14.47847]
[1779621923902,28.91,77234.51,0.18,0.40599,0.00036,14.51908]
[1779621927750,28.91,77235.22,0.18,0.40624,0.00036,14.5215]
[1779621927779,28.91,77235.22,0.18,0.40624,0.00036,14.5215]
[1779621931766,28.91,77235.37,0.18,0.40629,0.00036,14.52198]
[1779621931796,28.91,77235.37,0.18,0.40629,0.00036,14.52198]
[1779621937308,28.91,77236.08,0.18,0.40651,0.00036,14.51815]
[1779621943497,28.91,77236.41,0.18,0.40663,0.00036,14.51929]
[1779621949068,28.91,77239.25,0.18,0.40766,0.00036,14.52887]
[1779621955111,28.91,77238.7,0.18,0.40747,0.00036,14.52711]
[1779621960146,28.92,77238.44,0.18,0.40739,0.00036,14.52631]
[1779621964020,28.92,77240.24,0.18,0.40804,0.00036,14.53234]
[1779621964043,28.92,77240.24,0.18,0.40804,0.00036,14.53234]
[1779621964137,28.92,77240.24,0.18,0.40804,0.00036,14.53234]
[1779621964876,28.92,77248.97,0.18,0.41117,0.00036,14.56082]
[1779621966433,28.92,77262.5,0.18,0.41605,0.00036,14.6032]
[1779621967278,28.92,77262.5,0.18,0.41605,0.00036,14.6032]
[1779621967365,28.92,77262.5,0.18,0.41605,0.00036,14.6032]
[1779621967587,28.92,77263.3,0.18,0.41634,0.00036,14.60563]
[1779621968117,28.92,77263.3,0.18,0.41634,0.00036,14.60563]
[1779621968838,28.92,77262.14,0.18,0.41592,0.00036,14.60211]
[1779621969853,28.92,77253.15,0.18,0.41268,0.00036,14.57418]
[1779621970133,28.92,77253.15,0.18,0.41268,0.00036,14.57418]
[1779621970142,28.92,77253.15,0.18,0.41268,0.00036,14.57418]
[1779621970363,28.92,77251.92,0.18,0.41224,0.00036,14.57029]
[1779621972200,28.92,77251.74,0.18,0.41218,0.00036,14.56972]
[1779621972675,28.92,77251.74,0.18,0.41218,0.00036,14.56972]
[1779621972820,28.92,77262.08,0.18,0.4159,0.00036,14.60195]
[1779621973705,28.92,77262.08,0.18,0.4159,0.00036,14.60195]
[1779621973847,28.92,77262.82,0.18,0.41617,0.00036,14.60423]
[1779621975357,28.92,77256.93,0.18,0.41405,0.00036,14.58613]
[1779621981296,28.93,77254.71,0.18,0.41327,0.00036,14.5793]
[1779621986574,28.93,77253.27,0.18,0.41276,0.00036,14.57487]
[1779621992583,28.94,77250.96,0.18,0.41194,0.00036,14.56764]
[1779621997977,28.94,77250.83,0.18,0.41188,0.00036,14.56115]
[1779622006717,28.95,77249.18,0.18,0.4113,0.00036,14.55598]
[1779622013520,28.95,77248.25,0.18,0.41097,0.00036,14.55306]
[1779622015741,28.95,77247.23,0.18,0.4106,0.00036,14.54978]
[1779622015769,28.95,77247.23,0.18,0.4106,0.00036,14.54978]
[1779622017269,28.95,77242.91,0.18,0.40907,0.00036,14.53586]
[1779622017367,28.96,77242.91,0.18,0.40908,0.00036,14.53599]
[1779622022584,28.98,77241.82,0.18,0.40876,0.00036,14.53302]
[1779622027619,29.0,77241.55,0.18,0.40874,0.00036,14.53276]
[1779622032653,29.01,77241.75,0.18,0.40885,0.00036,14.5338]
[1779622037689,29.02,77238.62,0.18,0.40774,0.00036,14.52358]
[1779622042724,29.02,77239.84,0.18,0.40819,0.00036,14.52769]
[1779622048250,29.02,77241.47,0.18,0.40878,0.00036,14.53309]
[1779622050347,29.02,77241.47,0.18,0.40878,0.00036,14.5331]
[1779622050484,29.02,77241.47,0.18,0.40878,0.00036,14.5331]
[1779622050693,29.02,77241.47,0.18,0.40878,0.00036,14.5331]
[1779622050762,29.02,77241.47,0.18,0.40878,0.00036,14.5331]
[1779622050949,29.02,77241.47,0.18,0.40878,0.00036,14.5331]
[1779622050923,29.02,77224.81,0.18,0.40283,0.00036,14.47692]
[1779622051075,29.02,77224.81,0.18,0.40283,0.00036,14.47692]
[1779622051787,29.02,77224.79,0.18,0.40278,0.00036,14.47061]
[1779622052238,29.02,77224.79,0.18,0.40278,0.00036,14.47061]
[1779622052266,29.02,77224.79,0.18,0.40278,0.00036,14.47061]
[1779622052352,29.02,77224.79,0.18,0.40278,0.00036,14.47061]
[1779622052393,29.02,77224.79,0.18,0.40278,0.00036,14.47061]
[1779622052570,29.02,77224.79,0.18,0.40278,0.00036,14.47061]
[1779622052620,29.02,77224.79,0.18,0.40278,0.00036,14.47061]
[1779622052815,29.02,77224.79,0.18,0.40278,0.00036,14.47061]
[1779622052840,29.02,77224.79,0.18,0.40278,0.00036,14.47061]
[1779622052917,29.03,77214.0,0.18,0.39895,0.00036,14.43264]
[1779622053043,29.03,77214.0,0.18,0.39895,0.00036,14.43264]
[1779622053074,29.03,77214.0,0.18,0.39895,0.00036,14.43264]
[1779622053315,29.03,77214.0,0.18,0.39895,0.00036,14.43264]
[1779622053335,29.03,77214.0,0.18,0.39895,0.00036,14.43264]
[1779622053543,29.03,77214.0,0.18,0.39895,0.00036,14.43264]
[1779622053571,29.03,77214.0,0.18,0.39895,0.00036,14.43264]
[1779622053578,29.03,77214.0,0.18,0.39895,0.00036,14.43264]
[1779622053581,29.03,77214.0,0.18,0.39895,0.00036,14.43264]
[1779622053852,29.03,77214.18,0.18,0.39905,0.00036,14.4336]
[1779622054249,29.03,77214.18,0.18,0.39905,0.00036,14.4336]
[1779622054369,29.03,77214.18,0.18,0.39905,0.00036,14.4336]
[1779622054379,29.03,77214.18,0.18,0.39905,0.00036,14.4336]
[1779622054888,29.04,77214.6,0.18,0.39923,0.00036,14.43544]
[1779622059913,29.06,77214.89,0.18,0.39939,0.00036,14.43702]
[1779622064926,29.08,77215.96,0.18,0.39983,0.00036,14.44137]
[1779622069948,29.08,77216.69,0.18,0.40011,0.00036,14.44416]
[1779622074974,29.08,77216.49,0.18,0.40004,0.00036,14.44349]
[1779622079978,29.08,77219.16,0.18,0.40099,0.00036,14.45296]
[1779622084991,29.08,77218.22,0.18,0.40066,0.00036,14.44966]
[1779622090010,29.08,77219.16,0.18,0.401,0.00036,14.45298]
[1779622095031,29.09,77221.58,0.18,0.40186,0.00036,14.46153]
[1779622100042,29.09,77220.18,0.18,0.40138,0.00036,14.45672]
[1779622101831,29.09,77220.22,0.18,0.40139,0.00036,14.45687]
[1779622101991,29.09,77220.19,0.18,0.40138,0.00036,14.45677]
[1779622103438,29.09,77212.95,0.18,0.39881,0.00035,14.43109]
[1779622109465,29.09,77212.46,0.18,0.39864,0.00035,14.42939]
[1779622115236,29.09,77211.34,0.18,0.39821,0.00035,14.41919]
[1779622120383,29.1,77214.55,0.18,0.39936,0.00036,14.43076]
[1779622125648,29.1,77212.9,0.18,0.39878,0.00036,14.4249]
[1779622126385,29.1,77213.42,0.18,0.39896,0.00036,14.42679]
[1779622126592,29.1,77213.42,0.18,0.39896,0.00036,14.42679]
[1779622126598,29.1,77213.42,0.18,0.39896,0.00036,14.42679]
[1779622126735,29.1,77213.42,0.18,0.39896,0.00036,14.42679]
[1779622126831,29.1,77193.91,0.18,0.39205,0.00035,14.3547]
[1779622127544,29.1,77193.91,0.18,0.39205,0.00035,14.3547]
[1779622127557,29.1,77193.91,0.18,0.39205,0.00035,14.3547]
[1779622127572,29.1,77193.91,0.18,0.39205,0.00035,14.3547]
[1779622127834,29.1,77192.87,0.18,0.39168,0.00035,14.35076]
[1779622128371,29.1,77192.87,0.18,0.39168,0.00035,14.35076]
[1779622128428,29.1,77192.2,0.18,0.39145,0.00035,14.34823]
[1779622133038,29.1,77188.8,0.18,0.39025,0.00035,14.33515]
[1779622133077,29.1,77188.8,0.18,0.39025,0.00035,14.33515]
[1779622133851,29.1,77188.98,0.18,0.39031,0.00035,14.33584]
[1779622134540,29.1,77188.98,0.18,0.39031,0.00035,14.33584]
[1779622134545,29.1,77188.98,0.18,0.39031,0.00035,14.33584]
[1779622135055,29.1,77189.03,0.18,0.39033,0.00035,14.33603]
[1779622140081,29.1,77190.39,0.18,0.39081,0.00035,14.34125]
[1779622145082,29.1,77191.11,0.18,0.39106,0.00035,14.34399]
[1779622150103,29.1,77192.13,0.18,0.39142,0.00035,14.34793]
[1779622153167,29.1,77195.81,0.18,0.39272,0.00035,14.36194]
[1779622154230,29.1,77199.37,0.18,0.39398,0.00035,14.37534]
[1779622154728,29.1,77199.37,0.18,0.39398,0.00035,14.37534]
[1779622154973,29.1,77205.03,0.18,0.39599,0.00035,14.39634]
[1779622156524,29.1,77214.34,0.18,0.39929,0.00036,14.4301]
[1779622158054,29.1,77210.06,0.18,0.39777,0.00035,14.41469]
[1779622158768,29.1,77210.06,0.18,0.39777,0.00035,14.41469]
[1779622158809,29.1,77210.06,0.18,0.39777,0.00035,14.41469]
[1779622159787,29.1,77209.6,0.18,0.39761,0.00035,14.41302]
[1779622159797,29.1,77209.6,0.18,0.39761,0.00035,14.41302]
[1779622159829,29.1,77208.42,0.18,0.39719,0.00035,14.40873]
[1779622161261,29.1,77208.42,0.18,0.39719,0.00035,14.40872]
[1779622161559,29.1,77209.06,0.18,0.39741,0.00035,14.41105]
[1779622166593,29.1,77210.33,0.18,0.39786,0.00035,14.41563]
[1779622171628,29.1,77213.27,0.18,0.39886,0.00036,14.41993]
[1779622176663,29.1,77212.51,0.18,0.39859,0.00036,14.41722]
[1779622185727,29.1,77210.95,0.18,0.39804,0.00036,14.41164]
[1779622186734,29.1,77203.2,0.18,0.3953,0.00035,14.38331]
[1779622188992,29.1,77207.16,0.18,0.3967,0.00035,14.39788]
[1779622194743,29.1,77208.47,0.18,0.39716,0.00035,14.40263]
[1779622199803,29.1,77206.91,0.18,0.39661,0.00035,14.39691]
[1779622207035,29.1,77205.24,0.18,0.39601,0.00035,14.39076]
[1779622210988,29.1,77201.5,0.18,0.39469,0.00035,14.37691]
[1779622216946,29.1,77202.35,0.18,0.39499,0.00035,14.3801]
[1779622220973,29.1,77206.45,0.18,0.39644,0.00035,14.39522]
[1779622226008,29.1,77208.12,0.18,0.39703,0.00035,14.40128]
[1779622226902,29.1,77208.12,0.18,0.39703,0.00035,14.40128]
[1779622226911,29.1,77208.12,0.18,0.39703,0.00035,14.40128]
[1779622227120,29.1,77208.53,0.18,0.39718,0.00035,14.40276]
[1779622232125,29.1,77207.65,0.18,0.39682,0.00035,14.39325]
[1779622237155,29.09,77206.56,0.18,0.39643,0.00035,14.38925]
[1779622242161,29.09,77205.88,0.18,0.39619,0.00035,14.38676]
[1779622243311,29.1,77205.61,0.18,0.39609,0.00035,14.38577]
[1779622243320,29.1,77205.61,0.18,0.39609,0.00035,14.38577]
[1779622248335,29.1,77205.35,0.18,0.396,0.00035,14.38483]
[1779622249462,29.1,77204.91,0.18,0.39585,0.00035,14.38322]
[1779622249476,29.1,77204.91,0.18,0.39585,0.00035,14.38322]
[1779622251500,29.1,77204.91,0.18,0.39585,0.00035,14.38323]
[1779622252195,29.1,77204.85,0.18,0.39583,0.00035,14.38301]
[1779622257853,29.1,77206.34,0.18,0.39635,0.00035,14.38847]
[1779622263273,29.1,77207.76,0.18,0.39686,0.00035,14.39365]
[1779622268567,29.09,77209.68,0.18,0.39754,0.00036,14.40063]
[1779622276365,29.09,77211.25,0.18,0.39809,0.00036,14.40632]
[1779622281400,29.09,77212.19,0.18,0.39843,0.00036,14.40971]
[1779622286435,29.09,77212.94,0.18,0.39869,0.00036,14.4124]
[1779622291470,29.09,77213.81,0.18,0.39896,0.00036,14.40923]
[1779622295676,29.09,77220.56,0.18,0.40136,0.00036,14.43313]
[1779622302685,29.09,77220.08,0.18,0.40118,0.00036,14.43138]
[1779622308848,29.09,77216.9,0.18,0.40004,0.00036,14.4201]
[1779622312941,29.09,77227.03,0.18,0.40365,0.00036,14.45549]
[1779622316149,29.09,77227.34,0.18,0.40376,0.00036,14.45652]
[1779622322161,29.09,77228.23,0.18,0.40407,0.00036,14.45951]
[1779622322172,29.09,77228.23,0.18,0.40407,0.00036,14.45951]
[1779622322193,29.09,77227.87,0.18,0.40394,0.00036,14.45826]
[1779622322531,29.09,77227.87,0.18,0.40394,0.00036,14.45826]
[1779622323151,29.09,77227.26,0.18,0.40372,0.00036,14.45615]
[1779622323353,29.09,77227.26,0.18,0.40372,0.00036,14.45615]
[1779622328990,29.08,77225.91,0.18,0.40323,0.00036,14.45143]
[1779622334772,29.08,77222.44,0.18,0.40199,0.00036,14.43933]
[1779622338886,29.08,77221.48,0.18,0.40164,0.00036,14.43596]
[1779622338897,29.08,77221.48,0.18,0.40164,0.00036,14.43596]
[1779622338955,29.08,77221.48,0.18,0.40164,0.00036,14.43596]
[1779622338969,29.08,77221.48,0.18,0.40164,0.00036,14.43596]
[1779622339260,29.08,77223.3,0.18,0.40229,0.00036,14.44231]
[1779622344415,29.08,77222.8,0.18,0.40211,0.00036,14.44055]
[1779622349924,29.08,77225.35,0.18,0.40302,0.00036,14.44936]
[1779622349938,29.08,77225.35,0.18,0.40302,0.00036,14.44936]
[1779622350220,29.08,77231.28,0.18,0.40513,0.00036,14.46964]
[1779622350379,29.08,77231.28,0.18,0.40513,0.00036,14.46964]
[1779622351054,29.08,77233.33,0.18,0.40582,0.00036,14.47029]
[1779622356620,29.08,77233.92,0.18,0.40603,0.00036,14.47223]
[1779622359846,29.08,77234.58,0.18,0.40626,0.00036,14.47441]
[1779622360285,29.08,77234.58,0.18,0.40626,0.00036,14.47441]
[1779622360199,29.08,77226.07,0.18,0.40322,0.00036,14.44547]
[1779622360329,29.08,77226.07,0.18,0.40322,0.00036,14.44547]
[1779622360704,29.08,77226.07,0.18,0.40322,0.00036,14.44547]
[1779622362142,29.08,77227.2,0.18,0.40362,0.00036,14.44936]
[1779622362164,29.08,77227.2,0.18,0.40362,0.00036,14.44936]
[1779622362214,29.08,77227.24,0.18,0.40364,0.00036,14.44951]
[1779622366999,29.08,77223.57,0.18,0.40233,0.00036,14.43684]
[1779622372033,29.08,77222.7,0.18,0.40202,0.00036,14.43385]
[1779622374150,29.08,77228.15,0.18,0.40397,0.00036,14.45271]
[1779622380088,29.08,77227.65,0.18,0.4038,0.00036,14.45104]
[1779622385124,29.08,77226.04,0.18,0.40323,0.00036,14.44555]
[1779622388296,29.08,77219.17,0.18,0.40078,0.00036,14.42162]
[1779622388716,29.08,77219.17,0.18,0.40078,0.00036,14.42162]
[1779622388725,29.08,77219.17,0.18,0.40078,0.00036,14.42162]
[1779622389152,29.08,77219.17,0.18,0.40078,0.00036,14.42164]
[1779622394296,29.08,77220.09,0.18,0.40112,0.00036,14.42493]
[1779622399363,29.09,77219.5,0.18,0.40092,0.00036,14.42294]
[1779622404257,29.09,77215.8,0.18,0.39961,0.00036,14.4099]
[1779622405333,29.09,77210.78,0.18,0.39782,0.00036,14.39188]
[1779622405460,29.09,77210.78,0.18,0.39782,0.00036,14.39188]
[1779622406354,29.09,77209.06,0.18,0.39721,0.00036,14.38566]
[1779622407499,29.09,77209.29,0.18,0.3973,0.00036,14.38653]
[1779622407508,29.09,77209.29,0.18,0.3973,0.00036,14.38653]
[1779622408053,29.09,77209.29,0.18,0.3973,0.00036,14.38653]
[1779622408286,29.09,77209.29,0.18,0.3973,0.00036,14.38655]
[1779622409535,29.09,77209.35,0.18,0.39732,0.00036,14.38678]
[1779622415335,29.09,77208.36,0.18,0.39694,0.00036,14.37699]
[1779622420369,29.1,77206.21,0.18,0.39618,0.00036,14.3692]
[1779622424024,29.1,77206.14,0.18,0.39616,0.00036,14.36897]
[1779622425964,29.1,77206.61,0.18,0.39633,0.00036,14.37073]
[1779622426282,29.1,77207.68,0.18,0.39671,0.00036,14.37468]
[1779622427352,29.1,77217.23,0.18,0.40011,0.00036,14.40909]
[1779622430794,29.1,77217.19,0.18,0.4001,0.00036,14.40898]
[1779622431335,29.1,77218.68,0.18,0.40063,0.00036,14.41426]
[1779622436339,29.1,77218.38,0.18,0.40053,0.00036,14.41322]
[1779622441349,29.1,77217.94,0.18,0.40038,0.00036,14.41171]
[1779622445447,29.1,77218.53,0.18,0.40059,0.00036,14.41384]
[1779622446138,29.1,77221.65,0.18,0.4017,0.00036,14.42479]
[1779622448255,29.11,77226.43,0.18,0.40341,0.00036,14.44138]
[1779622449244,29.11,77226.43,0.18,0.40341,0.00036,14.44138]
[1779622449385,29.11,77226.11,0.18,0.40329,0.00036,14.44028]
[1779622454395,29.11,77228.1,0.18,0.404,0.00036,14.44712]
[1779622459404,29.11,77228.66,0.18,0.40421,0.00036,14.44904]
[1779622464439,29.11,77229.78,0.18,0.40461,0.00036,14.45289]
[1779622469451,29.11,77230.44,0.18,0.40485,0.00036,14.45515]
[1779622474480,29.11,77231.37,0.18,0.40514,0.00036,14.45207]
[1779622479482,29.11,77232.81,0.18,0.40566,0.00036,14.45695]
[1779622480344,29.11,77232.81,0.18,0.40566,0.00036,14.45695]
[1779622480375,29.11,77232.81,0.18,0.40566,0.00036,14.45695]
[1779622480467,29.11,77233.13,0.18,0.40577,0.00036,14.45803]
[1779622480494,29.11,77233.13,0.18,0.40577,0.00036,14.45803]
[1779622485836,29.11,77233.59,0.18,0.40594,0.00036,14.45959]
[1779622485869,29.11,77233.59,0.18,0.40594,0.00036,14.45959]
[1779622490875,29.11,77231.98,0.18,0.40536,0.00036,14.45416]
[1779622495910,29.11,77231.1,0.18,0.40505,0.00036,14.45117]
[1779622500504,29.11,77231.74,0.18,0.40527,0.00036,14.45332]
[1779622500540,29.11,77231.74,0.18,0.40527,0.00036,14.45332]
[1779622500793,29.11,77231.74,0.18,0.40527,0.00036,14.45332]
[1779622500843,29.11,77231.74,0.18,0.40527,0.00036,14.45332]
[1779622502959,29.11,77235.94,0.18,0.40677,0.00036,14.46739]
[1779622509001,29.11,77235.2,0.18,0.4065,0.00036,14.46486]
[1779622514036,29.1,77232.88,0.18,0.40567,0.00036,14.45705]
[1779622520324,29.1,77230.37,0.18,0.40477,0.00036,14.44854]
[1779622526122,29.1,77229.06,0.18,0.4043,0.00036,14.44406]
[1779622527130,29.1,77222.52,0.18,0.40197,0.00036,14.42151]
[1779622532164,29.1,77221.68,0.18,0.40163,0.00036,14.41234]
[1779622538206,29.11,77222.58,0.18,0.40195,0.00036,14.41552]
[1779622543244,29.11,77223.18,0.18,0.40217,0.00036,14.41763]
[1779622548276,29.11,77223.4,0.18,0.40225,0.00036,14.41841]
[1779622553311,29.11,77223.85,0.18,0.40241,0.00036,14.41999]
[1779622555671,29.11,77220.37,0.18,0.40117,0.00036,14.40784]
[1779622555694,29.11,77220.37,0.18,0.40117,0.00036,14.40784]
[1779622557328,29.11,77220.37,0.18,0.40117,0.00036,14.40783]
[1779622557403,29.11,77213.18,0.18,0.39861,0.00036,14.38228]
[1779622559635,29.11,77213.45,0.18,0.39871,0.00036,14.38327]
[1779622559689,29.11,77213.45,0.18,0.39871,0.00036,14.38327]
[1779622561390,29.11,77212.38,0.18,0.39833,0.00036,14.37943]
[1779622561400,29.11,77212.38,0.18,0.39833,0.00036,14.37943]
[1779622561488,29.11,77212.88,0.18,0.39851,0.00036,14.38124]
[1779622564194,29.11,77211.61,0.18,0.39806,0.00036,14.37668]
[1779622564418,29.11,77211.67,0.18,0.39808,0.00036,14.37691]
[1779622569419,29.11,77212.45,0.18,0.39836,0.00036,14.37978]
[1779622573546,29.11,77216.15,0.18,0.39969,0.00036,14.39308]
[1779622578567,29.11,77216.49,0.18,0.39981,0.00036,14.39436]
[1779622583577,29.12,77216.53,0.18,0.39983,0.00036,14.39457]
[1779622588601,29.12,77218.39,0.18,0.4005,0.00036,14.40122]
[1779622593617,29.12,77219.56,0.18,0.40088,0.00036,14.39912]
[1779622598639,29.12,77219.7,0.18,0.40094,0.00036,14.39969]
[1779622603646,29.12,77220.13,0.18,0.4011,0.00036,14.40126]
[1779622605561,29.12,77215.38,0.18,0.39941,0.00036,14.38448]
[1779622610293,29.13,77216.16,0.18,0.3997,0.00036,14.38734]
[1779622610310,29.13,77216.16,0.18,0.3997,0.00036,14.38734]
[1779622610556,29.13,77216.08,0.18,0.39967,0.00036,14.38707]
[1779622615569,29.13,77215.89,0.18,0.39961,0.00036,14.38647]
[1779622620583,29.13,77216.83,0.18,0.39996,0.00036,14.38991]
[1779622625611,29.13,77217.4,0.18,0.40017,0.00036,14.39201]
[1779622630624,29.14,77217.76,0.18,0.40031,0.00036,14.39335]
[1779622635645,29.14,77218.57,0.18,0.4006,0.00036,14.39628]
[1779622640486,29.14,77210.84,0.18,0.39786,0.00036,14.36875]
[1779622644196,29.14,77209.85,0.18,0.39751,0.00036,14.36522]
[1779622644432,29.14,77205.5,0.18,0.39597,0.00036,14.34937]
[1779622645309,29.14,77205.5,0.18,0.39597,0.00036,14.34937]
[1779622645411,29.14,77198.56,0.18,0.39351,0.00035,14.32361]
[1779622645635,29.14,77198.56,0.18,0.39351,0.00035,14.32361]
[1779622645668,29.14,77198.56,0.18,0.39351,0.00035,14.32361]
[1779622647155,29.14,77198.56,0.18,0.39351,0.00035,14.32364]
[1779622647170,29.14,77198.56,0.18,0.39351,0.00035,14.32364]
[1779622647464,29.14,77196.08,0.18,0.39263,0.00035,14.3143]
[1779622652824,29.14,77196.53,0.18,0.39273,0.00035,14.30957]
[1779622657904,29.14,77196.97,0.18,0.39288,0.00035,14.31109]
[1779622663082,29.14,77193.99,0.18,0.39181,0.00035,14.29972]
[1779622667116,29.13,77188.48,0.18,0.38986,0.00035,14.27856]
[1779622671381,29.14,77182.6,0.18,0.38778,0.00035,14.25566]
[1779622675354,29.14,77182.92,0.18,0.3879,0.00035,14.25697]
[1779622676332,29.14,77182.74,0.18,0.38784,0.00035,14.25627]
[1779622676340,29.14,77182.74,0.18,0.38784,0.00035,14.25627]
[1779622676433,29.14,77183.16,0.18,0.38799,0.00035,14.25792]
[1779622681451,29.14,77184.51,0.18,0.38847,0.00035,14.26325]
[1779622686456,29.14,77181.37,0.18,0.38736,0.00035,14.25093]
[1779622694563,29.14,77182.75,0.18,0.38785,0.00035,14.25635]
[1779622699547,29.14,77185.35,0.18,0.38876,0.00035,14.26651]
[1779622699648,29.14,77185.73,0.18,0.3889,0.00035,14.26799]
[1779622702619,29.14,77184.84,0.18,0.38858,0.00035,14.2645]
[1779622702634,29.14,77184.84,0.18,0.38858,0.00035,14.2645]
[1779622703651,29.14,77185.18,0.18,0.3887,0.00035,14.26582]
[1779622708710,29.14,77185.75,0.18,0.3889,0.00035,14.26803]
[1779622713740,29.14,77186.91,0.18,0.38926,0.00035,14.26621]
[1779622718742,29.14,77185.12,0.18,0.38863,0.00035,14.25923]
[1779622721225,29.14,77184.78,0.18,0.38851,0.00035,14.2579]
[1779622721577,29.14,77184.78,0.18,0.38851,0.00035,14.2579]
[1779622727542,29.14,77186.18,0.18,0.389,0.00035,14.26333]
[1779622734827,29.14,77187.38,0.18,0.38943,0.00035,14.26801]
[1779622740173,29.14,77188.39,0.18,0.38979,0.00035,14.27195]
[1779622745667,29.14,77188.03,0.18,0.38967,0.00035,14.27061]
[1779622750707,29.14,77186.02,0.18,0.38896,0.00035,14.26287]
[1779622755742,29.14,77183.53,0.18,0.38809,0.00035,14.25321]
[1779622760777,29.14,77180.22,0.18,0.38693,0.00035,14.24027]
[1779622762794,29.14,77176.39,0.18,0.38558,0.00035,14.22508]
[1779622767828,29.15,77178.46,0.18,0.38633,0.00035,14.2335]
[1779622772863,29.15,77178.21,0.18,0.3862,0.00035,14.2263]
[1779622776375,29.15,77178.97,0.18,0.38648,0.00035,14.22941]
[1779622776710,29.15,77178.5,0.18,0.38632,0.00035,14.22756]
[1779622781736,29.16,77177.76,0.18,0.38609,0.00035,14.22502]
[1779622786786,29.17,77177.13,0.18,0.38588,0.00035,14.22264]
[1779622791796,29.17,77176.48,0.18,0.38567,0.00035,14.2202]
[1779622796836,29.17,77179.83,0.18,0.38686,0.00035,14.23365]
[1779622801853,29.18,77182.4,0.18,0.38778,0.00035,14.24392]
[1779622806868,29.18,77184.48,0.18,0.38853,0.00035,14.2522]
[1779622808664,29.18,77192.0,0.18,0.39119,0.00035,14.2813]
[1779622809663,29.18,77199.47,0.18,0.39384,0.00035,14.30955]
[1779622813057,29.18,77199.58,0.18,0.39388,0.00035,14.30998]
[1779622813063,29.18,77199.58,0.18,0.39388,0.00035,14.30998]
[1779622813727,29.18,77199.88,0.18,0.39399,0.00035,14.31111]
[1779622817997,29.18,77198.96,0.18,0.39367,0.00035,14.3077]
[1779622818773,29.18,77198.92,0.18,0.39365,0.00035,14.30755]
[1779622822454,29.18,77199.74,0.18,0.39394,0.00035,14.31062]
[1779622822640,29.18,77199.74,0.18,0.39394,0.00035,14.31062]
[1779622827659,29.18,77201.02,0.18,0.3944,0.00035,14.31538]
[1779622832660,29.18,77198.36,0.18,0.39341,0.00035,14.29912]
[1779622837678,29.18,77198.48,0.18,0.39345,0.00035,14.29957]
[1779622842690,29.18,77201.04,0.18,0.39435,0.00035,14.3091]
[1779622847714,29.18,77200.71,0.18,0.39423,0.00035,14.30783]
[1779622852768,29.18,77197.92,0.18,0.39324,0.00035,14.29737]
[1779622857772,29.18,77196.91,0.18,0.39288,0.00035,14.29356]
[1779622862822,29.18,77198.68,0.18,0.39351,0.00035,14.30022]
[1779622867823,29.18,77199.79,0.18,0.39391,0.00035,14.30439]
[1779622872844,29.18,77199.42,0.18,0.39378,0.00035,14.30302]
[1779622877893,29.18,77199.42,0.18,0.39378,0.00035,14.30304]
[1779622882901,29.18,77199.52,0.18,0.39381,0.00035,14.30342]
[1779622887854,29.18,77199.16,0.18,0.39369,0.00035,14.30209]
[1779622887859,29.18,77199.16,0.18,0.39369,0.00035,14.30209]
[1779622888825,29.18,77199.16,0.18,0.39369,0.00035,14.3021]
[1779622889921,29.18,77199.21,0.18,0.39371,0.00035,14.30229]
[1779622889947,29.18,77199.21,0.18,0.39371,0.00035,14.30229]
[1779622891989,29.18,77199.14,0.18,0.39364,0.00035,14.29572]
[1779622892012,29.18,77199.14,0.18,0.39364,0.00035,14.29572]
[1779622897780,29.18,77197.79,0.18,0.39316,0.00035,14.2907]
[1779622902862,29.18,77195.63,0.18,0.3924,0.00035,14.28258]
[1779622903796,29.18,77195.21,0.18,0.39225,0.00035,14.28099]
[1779622903805,29.18,77194.59,0.18,0.39203,0.00035,14.27865]
[1779622905797,29.19,77190.12,0.18,0.39045,0.00035,14.2616]
[1779622910833,29.19,77185.4,0.18,0.38879,0.00035,14.24343]
[1779622915303,29.19,77183.05,0.18,0.38797,0.00035,14.23435]
[1779622915871,29.19,77182.04,0.18,0.38762,0.00035,14.23041]
[1779622920319,29.19,77179.97,0.18,0.3869,0.00035,14.22238]
[1779622920461,29.19,77179.26,0.18,0.38665,0.00035,14.2196]
[1779622927082,29.2,77178.44,0.18,0.38637,0.00035,14.2165]
[1779622930437,29.2,77176.3,0.18,0.38562,0.00035,14.20803]
[1779622930797,29.2,77173.17,0.18,0.38453,0.00035,14.19557]
[1779622931126,29.2,77173.17,0.18,0.38453,0.00035,14.19557]
[1779622931161,29.2,77173.4,0.18,0.38461,0.00035,14.1965]
[1779622936245,29.2,77170.07,0.18,0.38345,0.00035,14.18316]
[1779622942057,29.21,77171.28,0.18,0.38388,0.00035,14.18817]
[1779622948023,29.21,77170.46,0.18,0.3836,0.00035,14.18495]
[1779622954147,29.21,77167.66,0.18,0.38258,0.00035,14.16736]
[1779622959179,29.21,77165.0,0.18,0.38166,0.00035,14.15658]
[1779622962356,29.22,77163.71,0.18,0.38121,0.00035,14.15132]
[1779622962481,29.22,77163.42,0.18,0.38111,0.00035,14.15017]
[1779622964214,29.22,77159.38,0.18,0.3797,0.00035,14.13342]
[1779622969249,29.22,77157.43,0.18,0.37901,0.00035,14.12526]
[1779622974283,29.22,77157.88,0.18,0.37917,0.00035,14.12711]
[1779622979319,29.22,77156.94,0.18,0.37884,0.00035,14.12313]
[1779622984355,29.22,77154.66,0.18,0.37803,0.00035,14.1135]
[1779622985932,29.22,77154.66,0.18,0.37803,0.00035,14.1135]
[1779622986595,29.22,77153.33,0.18,0.37757,0.00035,14.10787]
[1779622987940,29.22,77153.33,0.18,0.37757,0.00035,14.10787]
[1779622988382,29.22,77153.41,0.18,0.3776,0.00035,14.10821]
[1779622990064,29.22,77153.44,0.18,0.37761,0.00035,14.10833]
[1779622990397,29.22,77153.44,0.18,0.37761,0.00035,14.10833]
[1779622991404,29.22,77146.84,0.18,0.3753,0.00035,14.08012]
[1779622996665,29.22,77148.77,0.18,0.37597,0.00035,14.08845]
[1779623000468,29.22,77153.75,0.18,0.37772,0.00035,14.10967]
[1779623005503,29.22,77154.43,0.18,0.37795,0.00035,14.11254]
[1779623010542,29.22,77154.06,0.18,0.37782,0.00035,14.11097]
[1779623015574,29.22,77153.75,0.18,0.37766,0.00035,14.10327]
[1779623020882,29.22,77154.06,0.18,0.37777,0.00035,14.10458]
[1779623020609,29.22,77161.5,0.18,0.38038,0.00035,14.13576]
[1779623021372,29.22,77161.5,0.18,0.38038,0.00035,14.13576]
[1779623021378,29.22,77161.5,0.18,0.38038,0.00035,14.13576]
[1779623021615,29.21,77161.64,0.18,0.38043,0.00035,14.13632]
[1779623024250,29.21,77161.73,0.18,0.38046,0.00035,14.13665]
[1779623024261,29.21,77161.73,0.18,0.38046,0.00035,14.13665]
[1779623024986,29.21,77167.62,0.18,0.38253,0.00035,14.16091]
[1779623027531,29.21,77168.69,0.18,0.38291,0.00035,14.16529]
[1779623027557,29.21,77168.69,0.18,0.38291,0.00035,14.1653]
[1779623030521,29.21,77169.25,0.18,0.38311,0.00035,14.16759]
[1779623030897,29.21,77171.03,0.18,0.38373,0.00035,14.17482]
[1779623035904,29.21,77172.74,0.18,0.38434,0.00035,14.18174]
[1779623040917,29.21,77172.77,0.18,0.38435,0.00035,14.18186]
[1779623045946,29.22,77173.45,0.18,0.38459,0.00035,14.18461]
[1779623050970,29.22,77174.07,0.18,0.38481,0.00035,14.1871]
[1779623055982,29.22,77175.06,0.18,0.38516,0.00035,14.19108]
[1779623061001,29.22,77176.81,0.18,0.38577,0.00035,14.19807]
[1779623066020,29.22,77176.48,0.18,0.38566,0.00035,14.19675]
[1779623071040,29.21,77175.93,0.18,0.38546,0.00035,14.19454]
[1779623076056,29.21,77175.91,0.18,0.38541,0.00035,14.1881]
[1779623081062,29.22,77175.67,0.18,0.38532,0.00035,14.18714]
[1779623083003,29.22,77175.67,0.18,0.38532,0.00035,14.18715]
[1779623083045,29.22,77177.93,0.18,0.38612,0.00035,14.19616]
[1779623085044,29.22,77179.71,0.18,0.38675,0.00035,14.20322]
[1779623085049,29.22,77179.71,0.18,0.38675,0.00035,14.20322]
[1779623085077,29.22,77181.28,0.18,0.3873,0.00035,14.20941]
[1779623087017,29.21,77181.28,0.18,0.3873,0.00035,14.2094]
[1779623092108,29.21,77182.99,0.18,0.3879,0.00035,14.2161]
[1779623097368,29.21,77185.9,0.18,0.38893,0.00035,14.22745]
[1779623104192,29.21,77187.68,0.18,0.38956,0.00035,14.23435]
[1779623109227,29.21,77189.54,0.18,0.39022,0.00035,14.24152]
[1779623114261,29.21,77190.87,0.18,0.39069,0.00035,14.24661]
[1779623119420,29.21,77191.41,0.18,0.39088,0.00035,14.24867]
[1779623121629,29.21,77195.2,0.18,0.39222,0.00035,14.26308]
[1779623122443,29.21,77199.01,0.18,0.39357,0.00035,14.27741]
[1779623124074,29.21,77199.01,0.18,0.39357,0.00035,14.27741]
[1779623125060,29.21,77205.02,0.18,0.39571,0.00036,14.2997]
[1779623129320,29.21,77204.77,0.18,0.39562,0.00036,14.2988]
[1779623129421,29.21,77204.22,0.18,0.39542,0.00036,14.29679]
[1779623134803,29.22,77204.0,0.18,0.39531,0.00036,14.28969]
[1779623139811,29.22,77206.91,0.18,0.39635,0.00036,14.30043]
[1779623142593,29.22,77206.44,0.18,0.39618,0.00036,14.29872]
[1779623142610,29.22,77206.44,0.18,0.39618,0.00036,14.29872]
[1779623142916,29.22,77205.97,0.18,0.39601,0.00036,14.29701]
[1779623149507,29.22,77204.56,0.18,0.39552,0.00036,14.29188]
[1779623155549,29.22,77207.12,0.18,0.39643,0.00036,14.30127]
[1779623160114,29.22,77205.27,0.18,0.39576,0.00036,14.29444]
[1779623161033,29.22,77210.27,0.18,0.39754,0.00036,14.31262]
[1779623161155,29.22,77210.27,0.18,0.39754,0.00036,14.31262]
[1779623161162,29.22,77210.27,0.18,0.39754,0.00036,14.31262]
[1779623162069,29.22,77209.45,0.18,0.39725,0.00036,14.30965]
[1779623162928,29.22,77209.45,0.18,0.39725,0.00036,14.30965]
[1779623163185,29.22,77210.35,0.18,0.39757,0.00036,14.3129]
[1779623163605,29.22,77210.35,0.18,0.39757,0.00036,14.31288]
[1779623168640,29.22,77209.0,0.18,0.39708,0.00036,14.30799]
[1779623170754,29.22,77208.49,0.18,0.3969,0.00036,14.30614]
[1779623170828,29.22,77208.49,0.18,0.3969,0.00036,14.30614]
[1779623170831,29.22,77208.49,0.18,0.3969,0.00036,14.30614]
[1779623170911,29.22,77208.49,0.18,0.3969,0.00036,14.30614]
[1779623171127,29.22,77208.49,0.18,0.3969,0.00036,14.30614]
[1779623171093,29.22,77208.95,0.18,0.39707,0.00036,14.30781]
[1779623172083,29.22,77228.21,0.18,0.40393,0.00036,14.37562]
[1779623173146,29.22,77234.8,0.18,0.40629,0.00036,14.39784]
[1779623173523,29.22,77234.8,0.18,0.40629,0.00036,14.39784]
[1779623173553,29.22,77234.8,0.18,0.40629,0.00036,14.39784]
[1779623173751,29.22,77234.09,0.18,0.40603,0.00036,14.39545]
[1779623175196,29.22,77234.09,0.18,0.40603,0.00036,14.39543]
[1779623175212,29.22,77234.09,0.18,0.40603,0.00036,14.39543]
[1779623176112,29.21,77238.84,0.18,0.40773,0.00036,14.41115]
[1779623177636,29.21,77238.4,0.18,0.40757,0.00036,14.40967]
[1779623178155,29.21,77237.98,0.18,0.40741,0.00036,14.40827]
[1779623183177,29.21,77235.13,0.18,0.40638,0.00036,14.39874]
[1779623183761,29.21,77235.13,0.18,0.40638,0.00036,14.39874]
[1779623185761,29.21,77227.16,0.18,0.40353,0.00036,14.37177]
[1779623186768,29.21,77222.92,0.18,0.40201,0.00036,14.35713]
[1779623187341,29.21,77222.92,0.18,0.40201,0.00036,14.35713]
[1779623187361,29.21,77222.92,0.18,0.40201,0.00036,14.35713]
[1779623188000,29.21,77220.97,0.18,0.40132,0.00036,14.35033]
[1779623191967,29.21,77221.6,0.18,0.40154,0.00036,14.3525]
[1779623198075,29.21,77221.04,0.18,0.4013,0.00036,14.34424]
[1779623202244,29.21,77221.26,0.18,0.40138,0.00036,14.34503]
[1779623202297,29.21,77221.26,0.18,0.40138,0.00036,14.34503]
[1779623208085,29.21,77221.54,0.18,0.40148,0.00036,14.34604]
[1779623213985,29.21,77221.99,0.18,0.40164,0.00036,14.34764]
[1779623215485,29.21,77221.8,0.18,0.40158,0.00036,14.34698]
[1779623215522,29.21,77221.8,0.18,0.40158,0.00036,14.34698]
[1779623215998,29.21,77222.01,0.18,0.40165,0.00036,14.34772]
[1779623220189,29.21,77216.53,0.18,0.3997,0.00036,14.32847]
[1779623226071,29.21,77218.08,0.18,0.40025,0.00036,14.33397]
[1779623231106,29.21,77216.62,0.18,0.39973,0.00036,14.32879]
[1779623236146,29.21,77209.69,0.18,0.39726,0.00036,14.3039]
[1779623238484,29.21,77207.6,0.18,0.39651,0.00036,14.29628]
[1779623238495,29.21,77207.6,0.18,0.39651,0.00036,14.29628]
[1779623238927,29.21,77207.4,0.18,0.39644,0.00036,14.29555]
[1779623244199,29.21,77205.22,0.18,0.39566,0.00036,14.28756]
[1779623245450,29.21,77205.12,0.18,0.39563,0.00036,14.2872]
[1779623246213,29.21,77204.83,0.18,0.39553,0.00036,14.28614]
[1779623248230,29.21,77208.8,0.18,0.39694,0.00036,14.30066]
[1779623251617,29.21,77208.43,0.18,0.39681,0.00036,14.29931]
[1779623251822,29.21,77207.56,0.18,0.39645,0.00036,14.28981]
[1779623257292,29.21,77207.02,0.18,0.39626,0.00036,14.28779]
[1779623262327,29.2,77204.68,0.18,0.39542,0.00036,14.27915]
[1779623268014,29.2,77203.13,0.18,0.39487,0.00036,14.27342]
[1779623273661,29.2,77203.72,0.18,0.39508,0.00036,14.27561]
[1779623278692,29.2,77202.93,0.18,0.3948,0.00036,14.27269]
[1779623284482,29.2,77202.74,0.18,0.39473,0.00036,14.27199]
[1779623289520,29.2,77202.5,0.18,0.39464,0.00036,14.2711]
[1779623294552,29.2,77202.78,0.18,0.39474,0.00036,14.27215]
[1779623299587,29.21,77203.27,0.18,0.39492,0.00036,14.27398]
[1779623304623,29.21,77202.76,0.18,0.39474,0.00036,14.27212]
[1779623309657,29.21,77202.98,0.18,0.39482,0.00036,14.27297]
[1779623314693,29.21,77203.32,0.18,0.3949,0.00036,14.26791]
[1779623319700,29.21,77203.4,0.18,0.39493,0.00036,14.26822]
[1779623325770,29.21,77204.44,0.18,0.3953,0.00036,14.27207]
[1779623327586,29.21,77206.72,0.18,0.39611,0.00036,14.28045]
[1779623328135,29.21,77206.56,0.18,0.39606,0.00036,14.27987]
[1779623333825,29.21,77206.22,0.18,0.39594,0.00036,14.27862]
[1779623339112,29.21,77206.17,0.18,0.39592,0.00036,14.27845]
[1779623339899,29.21,77206.17,0.18,0.39592,0.00036,14.27845]
[1779623340000,29.21,77206.17,0.18,0.39592,0.00036,14.27844]
[1779623345405,29.21,77206.26,0.18,0.39595,0.00036,14.27878]
[1779623346074,29.21,77206.26,0.18,0.39595,0.00036,14.27878]
[1779623346286,29.21,77210.9,0.18,0.3976,0.00036,14.29567]
[1779623348111,29.21,77216.27,0.18,0.39952,0.00036,14.31489]
[1779623353364,29.21,77215.06,0.18,0.39908,0.00036,14.3105]
[1779623358219,29.2,77206.44,0.18,0.396,0.00036,14.27929]
[1779623359252,29.2,77200.35,0.18,0.39384,0.00036,14.25678]
[1779623361183,29.21,77200.35,0.18,0.39384,0.00036,14.2568]
[1779623361194,29.21,77200.35,0.18,0.39384,0.00036,14.2568]
[1779623361285,29.21,77198.12,0.18,0.39305,0.00036,14.24848]
[1779623363286,29.21,77192.54,0.18,0.39107,0.00035,14.22737]
[1779623365248,29.21,77188.87,0.18,0.38977,0.00035,14.2133]
[1779623369669,29.21,77186.46,0.18,0.38892,0.00035,14.20405]
[1779623370208,29.21,77185.67,0.18,0.38865,0.00035,14.201]
[1779623371584,29.21,77185.67,0.18,0.3886,0.00035,14.19468]
[1779623372837,29.21,77182.86,0.18,0.38761,0.00035,14.18371]
[1779623373097,29.21,77182.86,0.18,0.38761,0.00035,14.18372]
[1779623376118,29.21,77178.19,0.18,0.38597,0.00035,14.16533]
[1779623377127,29.21,77182.11,0.18,0.38736,0.00035,14.18087]
[1779623382161,29.22,77184.14,0.18,0.38809,0.00035,14.18896]
[1779623387196,29.22,77183.88,0.18,0.38801,0.00035,14.18808]
[1779623391224,29.22,77180.25,0.18,0.38674,0.00035,14.17393]
[1779623393622,29.23,77179.79,0.18,0.38658,0.00035,14.17216]
[1779623393655,29.23,77179.79,0.18,0.38658,0.00035,14.17216]
[1779623394245,29.23,77178.62,0.18,0.38617,0.00035,14.16755]
[1779623395252,29.23,77171.23,0.18,0.38356,0.00035,14.13794]
[1779623396658,29.23,77172.21,0.18,0.38391,0.00035,14.14196]
[1779623397475,29.23,77172.21,0.18,0.38391,0.00035,14.14201]
[1779623398360,29.23,77172.21,0.18,0.38391,0.00035,14.14201]
[1779623398384,29.23,77172.21,0.18,0.38391,0.00035,14.14201]
[1779623399540,29.23,77168.07,0.18,0.38246,0.00035,14.1253]
[1779623400300,29.23,77167.36,0.18,0.38222,0.00035,14.12246]
[1779623402895,29.24,77166.74,0.18,0.38201,0.00035,14.12006]
[1779623402944,29.24,77166.74,0.18,0.38201,0.00035,14.12006]
[1779623403559,29.24,77164.48,0.18,0.38122,0.00035,14.11083]
[1779623403642,29.24,77164.48,0.18,0.38122,0.00035,14.11083]
[1779623403649,29.24,77164.48,0.18,0.38122,0.00035,14.11083]
[1779623404344,29.24,77163.93,0.18,0.38104,0.00035,14.10864]
[1779623406777,29.24,77162.05,0.18,0.38038,0.00035,14.10094]
[1779623406783,29.24,77162.05,0.18,0.38038,0.00035,14.10094]
[1779623407340,29.24,77161.45,0.18,0.38017,0.00035,14.09847]
[1779623410665,29.24,77159.79,0.18,0.37959,0.00035,14.09154]
[1779623410684,29.24,77159.79,0.18,0.37959,0.00035,14.09154]
[1779623411792,29.24,77157.6,0.18,0.37882,0.00035,14.08237]
[1779623411853,29.24,77157.6,0.18,0.37882,0.00035,14.08237]
[1779623412377,29.24,77157.98,0.18,0.37895,0.00035,14.08397]
[1779623413382,29.24,77169.36,0.18,0.38296,0.00035,14.13102]
[1779623414390,29.24,77173.83,0.18,0.38454,0.00035,14.14911]
[1779623418418,29.24,77177.76,0.18,0.38593,0.00035,14.16482]
[1779623423465,29.24,77181.12,0.18,0.38712,0.00035,14.17815]
[1779623423513,29.24,77186.53,0.18,0.38903,0.00035,14.1993]
[1779623425150,29.24,77186.53,0.18,0.38903,0.00035,14.1993]
[1779623425316,29.24,77186.77,0.18,0.38912,0.00035,14.20027]
[1779623428316,29.24,77188.03,0.18,0.38957,0.00035,14.20518]
[1779623428323,29.24,77188.03,0.18,0.38957,0.00035,14.20518]
[1779623430363,29.25,77188.58,0.18,0.38977,0.00035,14.20733]
[1779623430372,29.25,77188.58,0.18,0.38977,0.00035,14.20733]
[1779623430396,29.25,77188.58,0.18,0.38977,0.00035,14.20733]
[1779623430680,29.25,77187.13,0.18,0.38925,0.00035,14.20174]
[1779623436544,29.25,77186.75,0.18,0.38908,0.00035,14.19397]
[1779623442253,29.25,77187.96,0.18,0.38951,0.00035,14.19871]
[1779623443799,29.25,77198.28,0.18,0.39318,0.00036,14.23802]
[1779623448615,29.25,77199.24,0.18,0.39352,0.00036,14.24162]
[1779623449351,29.25,77203.3,0.18,0.39496,0.00036,14.2567]
[1779623454352,29.25,77205.3,0.18,0.39567,0.00036,14.26406]
[1779623459363,29.25,77203.03,0.18,0.39487,0.00036,14.25576]
[1779623463467,29.25,77199.2,0.18,0.39352,0.00036,14.24162]
[1779623468488,29.26,77200.86,0.18,0.39412,0.00036,14.24791]
[1779623473499,29.26,77201.53,0.18,0.39436,0.00036,14.25048]
[1779623478520,29.26,77201.23,0.18,0.39427,0.00036,14.24944]
[1779623483560,29.26,77199.64,0.18,0.39371,0.00036,14.2436]
[1779623488586,29.27,77198.57,0.18,0.39334,0.00035,14.2397]
[1779623493613,29.27,77197.02,0.18,0.39275,0.00035,14.22766]
[1779623498490,29.27,77191.65,0.18,0.39086,0.00035,14.20745]
[1779623501470,29.27,77196.63,0.18,0.39263,0.00035,14.22638]
[1779623506483,29.28,77195.99,0.18,0.39241,0.00035,14.22404]
[1779623511486,29.28,77195.98,0.18,0.39242,0.00035,14.22413]
[1779623516507,29.28,77196.33,0.18,0.39256,0.00035,14.22554]
[1779623521533,29.28,77198.27,0.18,0.39326,0.00035,14.23295]
[1779623526545,29.29,77197.71,0.18,0.39307,0.00035,14.23095]
[1779623531565,29.29,77198.94,0.18,0.39351,0.00035,14.23564]
[1779623533133,29.29,77198.94,0.18,0.39352,0.00035,14.23565]
[1779623533140,29.29,77198.94,0.18,0.39352,0.00035,14.23565]
[1779623535192,29.29,77195.8,0.18,0.3924,0.00035,14.22391]
[1779623535207,29.29,77195.8,0.18,0.3924,0.00035,14.22391]
[1779623540216,29.29,77196.43,0.18,0.39264,0.00035,14.2264]
[1779623543404,29.3,77196.84,0.18,0.39279,0.00035,14.228]
[1779623543411,29.3,77196.84,0.18,0.39279,0.00035,14.228]
[1779623548431,29.3,77196.63,0.18,0.39273,0.00035,14.22732]
[1779623551610,29.3,77196.65,0.18,0.3927,0.00035,14.22113]
[1779623551620,29.3,77196.65,0.18,0.3927,0.00035,14.22113]
[1779623556633,29.3,77196.2,0.18,0.39255,0.00035,14.21955]
[1779623557758,29.3,77196.2,0.18,0.39255,0.00035,14.21957]
[1779623557767,29.3,77196.2,0.18,0.39255,0.00035,14.21957]
[1779623559505,29.3,77190.64,0.18,0.39058,0.00035,14.19852]
[1779623559811,29.3,77190.64,0.18,0.39058,0.00035,14.19852]
[1779623559829,29.3,77190.64,0.18,0.39058,0.00035,14.19852]
[1779623559831,29.3,77190.64,0.18,0.39058,0.00035,14.19852]
[1779623561874,29.31,77191.61,0.18,0.39093,0.00035,14.20224]
[1779623562422,29.31,77191.8,0.18,0.391,0.00035,14.20298]
[1779623567458,29.31,77192.39,0.18,0.39121,0.00035,14.20528]
[1779623572492,29.31,77194.44,0.18,0.39195,0.00035,14.21313]
[1779623577529,29.31,77197.83,0.18,0.39316,0.00035,14.22599]
[1779623583571,29.31,77197.9,0.18,0.39319,0.00035,14.22636]
[1779623589612,29.32,77197.37,0.18,0.39302,0.00035,14.22449]
[1779623594647,29.32,77197.2,0.18,0.39296,0.00035,14.22387]
[1779623594751,29.32,77200.94,0.18,0.39429,0.00035,14.23788]
[1779623600372,29.32,77203.26,0.18,0.39512,0.00035,14.24651]
[1779623606465,29.32,77202.74,0.18,0.39495,0.00035,14.24469]
[1779623612564,29.33,77199.87,0.18,0.3939,0.00035,14.22785]
[1779623617578,29.33,77199.66,0.18,0.39383,0.00035,14.22715]
[1779623622601,29.33,77199.49,0.18,0.39378,0.00035,14.22663]
[1779623627629,29.34,77199.01,0.18,0.39362,0.00035,14.22494]
[1779623632643,29.34,77198.42,0.18,0.39342,0.00035,14.22284]
[1779623637663,29.34,77197.69,0.18,0.39318,0.00035,14.22025]
[1779623641683,29.34,77201.7,0.18,0.39461,0.00035,14.23521]
[1779623646710,29.35,77203.43,0.18,0.39523,0.00035,14.24163]
[1779623651721,29.35,77205.41,0.18,0.39593,0.00036,14.24893]
[1779623653283,29.35,77205.91,0.18,0.39611,0.00036,14.25076]
[1779623654230,29.35,77206.65,0.18,0.39637,0.00036,14.25345]
[1779623654235,29.35,77206.65,0.18,0.39637,0.00036,14.25345]
[1779623654434,29.35,77206.65,0.18,0.39637,0.00036,14.25345]
[1779623654501,29.35,77212.15,0.18,0.39832,0.00036,14.27324]
[1779623655876,29.35,77212.61,0.18,0.39849,0.00036,14.27487]
[1779623656282,29.35,77212.61,0.18,0.39849,0.00036,14.27487]
[1779623656298,29.35,77212.04,0.18,0.39828,0.00036,14.27284]
[1779623657209,29.35,77212.04,0.18,0.39828,0.00036,14.27284]
[1779623657657,29.35,77212.72,0.18,0.39853,0.00036,14.27528]
[1779623658346,29.35,77212.72,0.18,0.39853,0.00036,14.27528]
[1779623658376,29.35,77199.28,0.18,0.39375,0.00035,14.22631]
[1779623659417,29.35,77198.73,0.18,0.39356,0.00035,14.22428]
[1779623665480,29.35,77197.51,0.18,0.39314,0.00035,14.21983]
[1779623670606,29.35,77197.47,0.18,0.39313,0.00035,14.2197]
[1779623676225,29.35,77198.48,0.18,0.39344,0.00035,14.21713]
[1779623677233,29.35,77206.43,0.18,0.39626,0.00036,14.24641]
[1779623682270,29.35,77206.05,0.18,0.39613,0.00036,14.24502]
[1779623687306,29.35,77205.15,0.18,0.39581,0.00036,14.24175]
[1779623692340,29.35,77204.74,0.18,0.39566,0.00036,14.24026]
[1779623697374,29.35,77204.13,0.18,0.39545,0.00035,14.23802]
[1779623701652,29.35,77199.76,0.18,0.3939,0.00035,14.22191]
[1779623707445,29.35,77198.69,0.18,0.39352,0.00035,14.21797]
[1779623711799,29.35,77199.03,0.18,0.39364,0.00035,14.21924]
[1779623717516,29.35,77199.29,0.18,0.39374,0.00035,14.22023]
[1779623725571,29.35,77199.66,0.18,0.39387,0.00035,14.22168]
[1779623730607,29.36,77200.42,0.18,0.39415,0.00035,14.22455]
[1779623735642,29.36,77200.5,0.18,0.39414,0.00035,14.21856]
[1779623740677,29.36,77201.82,0.18,0.39461,0.00035,14.2235]
[1779623746719,29.36,77201.31,0.18,0.39444,0.00035,14.22167]
[1779623749869,29.36,77201.2,0.18,0.3944,0.00035,14.22129]
[1779623750108,29.36,77201.2,0.18,0.3944,0.00035,14.22129]
[1779623750448,29.36,77201.2,0.18,0.3944,0.00035,14.22129]
[1779623750556,29.36,77201.2,0.18,0.3944,0.00035,14.22129]
[1779623750692,29.36,77201.2,0.18,0.3944,0.00035,14.22129]
[1779623750774,29.36,77201.2,0.18,0.3944,0.00035,14.22129]
[1779623750771,29.36,77219.22,0.18,0.40081,0.00036,14.28607]
[1779623750875,29.36,77219.22,0.18,0.40081,0.00036,14.28607]
[1779623751087,29.36,77219.22,0.18,0.40081,0.00036,14.28607]
[1779623751107,29.36,77219.22,0.18,0.40081,0.00036,14.28607]
[1779623751319,29.36,77219.22,0.18,0.40081,0.00036,14.28607]
[1779623751366,29.36,77219.22,0.18,0.40081,0.00036,14.28607]
[1779623751623,29.36,77219.22,0.18,0.40081,0.00036,14.28607]
[1779623751675,29.36,77219.22,0.18,0.40081,0.00036,14.28607]
[1779623751775,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623751893,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623751949,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623752100,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623752130,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623752321,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623752342,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623752624,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623752662,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623752775,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623752833,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623752864,29.36,77221.25,0.18,0.40153,0.00036,14.29316]
[1779623753102,29.36,77221.06,0.18,0.40147,0.00036,14.2925]
[1779623755849,29.36,77212.21,0.18,0.39831,0.00036,14.26131]
[1779623759062,29.36,77212.14,0.18,0.39829,0.00036,14.26103]
[1779623759774,29.36,77211.05,0.18,0.3979,0.00036,14.25712]
[1779623764787,29.36,77210.45,0.18,0.39768,0.00036,14.25494]
[1779623769811,29.36,77209.67,0.18,0.3974,0.00036,14.25209]
[1779623770697,29.36,77217.61,0.18,0.40023,0.00036,14.28034]
[1779623773755,29.36,77220.17,0.18,0.40114,0.00036,14.2893]
[1779623773773,29.36,77220.17,0.18,0.40114,0.00036,14.2893]
[1779623775215,29.36,77222.07,0.18,0.40181,0.00036,14.29588]
[1779623775238,29.36,77222.07,0.18,0.40181,0.00036,14.29588]
[1779623775583,29.36,77222.24,0.18,0.40187,0.00036,14.29647]
[1779623778018,29.36,77224.72,0.18,0.40276,0.00036,14.30501]
[1779623778056,29.36,77224.72,0.18,0.40276,0.00036,14.30501]
[1779623779558,29.36,77226.49,0.18,0.40339,0.00036,14.31106]
[1779623779704,29.36,77226.77,0.18,0.40349,0.00036,14.31199]
[1779623784999,29.36,77228.28,0.18,0.40402,0.00036,14.31708]
[1779623790033,29.35,77229.49,0.18,0.40445,0.00036,14.32115]
[1779623792297,29.35,77223.06,0.18,0.40211,0.00036,14.29287]
[1779623797187,29.35,77220.42,0.18,0.40117,0.00036,14.28372]
[1779623797197,29.35,77220.42,0.18,0.40117,0.00036,14.28372]
[1779623797252,29.35,77220.58,0.18,0.40123,0.00036,14.28428]
[1779623802370,29.36,77217.82,0.18,0.40025,0.00036,14.27465]
[1779623809301,29.36,77218.81,0.18,0.4006,0.00036,14.27814]
[1779623809335,29.36,77218.81,0.18,0.4006,0.00036,14.27814]
[1779623809711,29.36,77219.28,0.18,0.40077,0.00036,14.2798]
[1779623810342,29.36,77219.28,0.18,0.40077,0.00036,14.2798]
[1779623810391,29.36,77219.28,0.18,0.40077,0.00036,14.2798]
[1779623816219,29.36,77217.65,0.18,0.40019,0.00036,14.27412]
[1779623818564,29.36,77217.57,0.18,0.40017,0.00036,14.27386]
[1779623818566,29.36,77217.57,0.18,0.40017,0.00036,14.27386]
[1779623818665,29.36,77218.06,0.18,0.40034,0.00036,14.27559]
[1779623824279,29.36,77218.89,0.18,0.40064,0.00036,14.27853]
[1779623829311,29.36,77216.83,0.18,0.39991,0.00036,14.27133]
[1779623834345,29.36,77217.66,0.18,0.40021,0.00036,14.27428]
[1779623840389,29.36,77217.41,0.18,0.40013,0.00036,14.27345]
[1779623842720,29.36,77209.86,0.18,0.39744,0.00036,14.24662]
[1779623844748,29.36,77204.37,0.18,0.3955,0.00036,14.22674]
[1779623848831,29.37,77203.95,0.18,0.39536,0.00036,14.2253]
[1779623848845,29.37,77203.95,0.18,0.39536,0.00036,14.2253]
[1779623849882,29.37,77204.32,0.18,0.39549,0.00036,14.22671]
[1779623850804,29.37,77204.32,0.18,0.39549,0.00036,14.22671]
[1779623850838,29.37,77204.32,0.18,0.39549,0.00036,14.22671]
[1779623851404,29.37,77204.32,0.18,0.3955,0.00036,14.22674]
[1779623851500,29.37,77202.91,0.18,0.39495,0.00036,14.21525]
[1779623856511,29.37,77204.82,0.18,0.39564,0.00036,14.22236]
[1779623859698,29.37,77205.11,0.18,0.39575,0.00036,14.22344]
[1779623859755,29.38,77205.11,0.18,0.39575,0.00036,14.22348]
[1779623861699,29.38,77205.11,0.18,0.39576,0.00036,14.22351]
[1779623863740,29.38,77204.3,0.18,0.39547,0.00036,14.22055]
[1779623863795,29.38,77203.58,0.18,0.39521,0.00036,14.21791]
[1779623869081,29.38,77203.7,0.18,0.39526,0.00036,14.21835]
[1779623871219,29.38,77207.74,0.18,0.39669,0.00036,14.23306]
[1779623879672,29.37,77204.8,0.18,0.39564,0.00036,14.22227]
[1779623884707,29.37,77204.53,0.18,0.39554,0.00036,14.22124]
[1779623886282,29.37,77204.38,0.18,0.39548,0.00036,14.22068]
[1779623886381,29.37,77204.38,0.18,0.39548,0.00036,14.22067]
[1779623888811,29.37,77204.38,0.18,0.39548,0.00036,14.22066]
[1779623888837,29.37,77205.9,0.18,0.39602,0.00036,14.22621]
[1779623894777,29.37,77207.77,0.18,0.39668,0.00036,14.23295]
[1779623899812,29.37,77207.43,0.18,0.39655,0.00036,14.23167]
[1779623901827,29.37,77203.73,0.18,0.39524,0.00036,14.21816]
[1779623908707,29.37,77201.16,0.18,0.39432,0.00035,14.20868]
[1779623910015,29.37,77201.16,0.18,0.39432,0.00035,14.20868]
[1779623910891,29.37,77201.14,0.18,0.39431,0.00035,14.2086]
[1779623912009,29.37,77201.41,0.18,0.39436,0.00036,14.20323]
[1779623912043,29.37,77201.41,0.18,0.39436,0.00036,14.20323]
[1779623912952,29.37,77201.41,0.18,0.39436,0.00036,14.20323]
[1779623913922,29.37,77202.14,0.18,0.39462,0.00036,14.20592]
[1779623918944,29.37,77202.24,0.18,0.39466,0.00036,14.20626]
[1779623923209,29.37,77201.81,0.18,0.3945,0.00036,14.20465]
[1779623923217,29.37,77201.81,0.18,0.3945,0.00036,14.20465]
[1779623923258,29.37,77201.81,0.18,0.3945,0.00036,14.20465]
[1779623923307,29.37,77202.87,0.18,0.39488,0.00036,14.20856]
[1779623925258,29.37,77202.87,0.18,0.39488,0.00036,14.20856]
[1779623925701,29.37,77202.87,0.18,0.39488,0.00036,14.20856]
[1779623925802,29.37,77202.99,0.18,0.39492,0.00036,14.20901]
[1779623931036,29.37,77202.53,0.18,0.39476,0.00036,14.20732]
[1779623936071,29.37,77200.9,0.18,0.39418,0.00036,14.20131]
[1779623941110,29.37,77201.19,0.18,0.39428,0.00036,14.20239]
[1779623947182,29.37,77200.8,0.18,0.39415,0.00036,14.20096]
[1779623952309,29.37,77200.52,0.18,0.39405,0.00036,14.19993]
[1779623955239,29.37,77209.64,0.18,0.39729,0.00036,14.23327]
[1779623960274,29.37,77208.59,0.18,0.39691,0.00036,14.22944]
[1779623965309,29.37,77210.83,0.18,0.39771,0.00036,14.23755]
[1779623970345,29.37,77211.98,0.18,0.39813,0.00036,14.24171]
[1779623975378,29.37,77213.04,0.18,0.39846,0.00036,14.23918]
[1779623979449,29.37,77214.09,0.18,0.39884,0.00036,14.24295]
[1779623979484,29.37,77215.8,0.18,0.39945,0.00036,14.24902]
[1779623982659,29.37,77218.74,0.18,0.4005,0.00036,14.25937]
[1779623982865,29.37,77218.8,0.18,0.40052,0.00036,14.25958]
[1779623984706,29.37,77218.8,0.18,0.40052,0.00036,14.25958]
[1779623984751,29.37,77218.8,0.18,0.40052,0.00036,14.25958]
[1779623990857,29.37,77221.36,0.18,0.40143,0.00036,14.2685]
[1779623993930,29.37,77220.69,0.18,0.4012,0.00036,14.26617]
[1779623993978,29.37,77220.69,0.18,0.4012,0.00036,14.26617]
[1779623993934,29.37,77221.59,0.18,0.40152,0.00036,14.26931]
[1779623995532,29.37,77230.71,0.18,0.40478,0.00036,14.3005]
[1779623998546,29.37,77234.51,0.18,0.40614,0.00036,14.31322]
[1779624001887,29.37,77235.06,0.18,0.40634,0.00036,14.31505]
[1779624001945,29.37,77235.06,0.18,0.40634,0.00036,14.31505]
[1779624002021,29.37,77237.56,0.18,0.40723,0.00036,14.3233]
[1779624003774,29.37,77243.52,0.18,0.40937,0.00036,14.34267]
[1779624004375,29.37,77243.52,0.18,0.40937,0.00036,14.34267]
[1779624004929,29.37,77245.28,0.18,0.40999,0.00036,14.3483]
[1779624009944,29.37,77244.93,0.18,0.40986,0.00036,14.34714]
[1779624014976,29.37,77242.38,0.18,0.40894,0.00036,14.33889]
[1779624020006,29.37,77240.88,0.18,0.4084,0.00036,14.33399]
[1779624020402,29.37,77240.88,0.18,0.4084,0.00036,14.33398]
[1779624020439,29.37,77240.88,0.18,0.4084,0.00036,14.33398]
[1779624021650,29.37,77240.82,0.18,0.40838,0.00036,14.33378]
[1779624021999,29.37,77240.82,0.18,0.40838,0.00036,14.33376]
[1779624024496,29.37,77240.82,0.18,0.40837,0.00036,14.33374]
[1779624024508,29.37,77240.82,0.18,0.40837,0.00036,14.33374]
[1779624024572,29.37,77240.82,0.18,0.40837,0.00036,14.33374]
[1779624024729,29.36,77240.82,0.18,0.40837,0.00036,14.33373]
[1779624027808,29.36,77239.96,0.18,0.40806,0.00036,14.33091]
[1779624027853,29.36,77240.25,0.18,0.40817,0.00036,14.33185]
[1779624031079,29.36,77238.25,0.18,0.40741,0.00036,14.31897]
[1779624031088,29.36,77238.25,0.18,0.40741,0.00036,14.31897]
[1779624032046,29.36,77233.14,0.18,0.40558,0.00036,14.30205]
[1779624037125,29.36,77233.19,0.18,0.4056,0.00036,14.30223]
[1779624039112,29.36,77228.37,0.18,0.40387,0.00036,14.28602]
[1779624041252,29.36,77228.43,0.18,0.4039,0.00036,14.28624]
[1779624041271,29.36,77228.43,0.18,0.4039,0.00036,14.28624]
[1779624042131,29.36,77228.43,0.18,0.4039,0.00036,14.28625]
[1779624043036,29.37,77227.74,0.18,0.40365,0.00036,14.28392]
[1779624046976,29.37,77222.19,0.18,0.40167,0.00036,14.2649]
[1779624048294,29.37,77221.92,0.18,0.40158,0.00036,14.26398]
[1779624048898,29.37,77221.92,0.18,0.40158,0.00036,14.264]
[1779624053931,29.37,77221.13,0.18,0.40131,0.00036,14.26138]
[1779624058967,29.38,77220.8,0.18,0.40121,0.00036,14.26041]
[1779624064077,29.38,77218.34,0.18,0.40035,0.00036,14.25196]
[1779624064140,29.38,77216.62,0.18,0.39974,0.00036,14.24592]
[1779624069204,29.39,77214.36,0.18,0.39896,0.00036,14.23819]
[1779624075082,29.4,77211.09,0.18,0.39783,0.00036,14.22681]
[1779624080370,29.4,77211.46,0.18,0.39797,0.00036,14.22829]
[1779624080842,29.4,77211.46,0.18,0.39797,0.00036,14.22829]
[1779624081123,29.4,77211.97,0.18,0.39816,0.00036,14.23015]
[1779624081721,29.4,77211.97,0.18,0.39816,0.00036,14.23015]
[1779624081746,29.4,77211.97,0.18,0.39816,0.00036,14.23015]
[1779624082058,29.4,77211.97,0.18,0.39816,0.00036,14.23015]
[1779624082117,29.4,77211.97,0.18,0.39816,0.00036,14.23015]
[1779624082129,29.4,77207.38,0.18,0.39653,0.00036,14.21367]
[1779624083134,29.41,77201.8,0.18,0.39455,0.00036,14.19332]
[1779624083318,29.41,77201.8,0.18,0.39455,0.00036,14.19332]
[1779624084142,29.41,77202.32,0.18,0.39474,0.00036,14.19529]
[1779624088777,29.41,77203.8,0.18,0.39529,0.00036,14.20093]
[1779624088785,29.41,77203.8,0.18,0.39529,0.00036,14.20093]
[1779624089055,29.41,77204.27,0.18,0.39546,0.00036,14.2027]
[1779624093532,29.42,77205.48,0.18,0.39586,0.00036,14.20091]
[1779624093542,29.42,77205.48,0.18,0.39586,0.00036,14.20091]
[1779624093562,29.42,77205.48,0.18,0.39586,0.00036,14.20091]
[1779624093605,29.42,77207.77,0.18,0.39668,0.00036,14.20924]
[1779624095590,29.42,77207.16,0.18,0.39646,0.00036,14.20705]
[1779624095691,29.42,77208.06,0.18,0.39678,0.00036,14.21033]
[1779624104477,29.42,77208.19,0.18,0.39685,0.00036,14.21095]
[1779624111331,29.43,77209.48,0.18,0.39732,0.00036,14.21572]
[1779624116458,29.43,77209.5,0.18,0.39733,0.00036,14.21585]
[1779624116485,29.43,77209.5,0.18,0.39733,0.00036,14.21585]
[1779624116707,29.43,77209.5,0.18,0.39733,0.00036,14.21585]
[1779624116751,29.43,77209.5,0.18,0.39733,0.00036,14.21585]
[1779624118715,29.43,77208.42,0.18,0.39695,0.00036,14.212]
[1779624119144,29.43,77208.81,0.18,0.39709,0.00036,14.21343]
[1779624124175,29.43,77210.28,0.18,0.39762,0.00036,14.21877]
[1779624129180,29.43,77210.92,0.18,0.39786,0.00036,14.22113]
[1779624134192,29.44,77211.57,0.18,0.39809,0.00036,14.22351]
[1779624139201,29.44,77210.61,0.18,0.39776,0.00036,14.22016]
[1779624144211,29.44,77208.2,0.18,0.39691,0.00036,14.21153]
[1779624145108,29.44,77196.86,0.18,0.39288,0.00035,14.1699]
[1779624145264,29.44,77196.86,0.18,0.39288,0.00035,14.1699]
[1779624145287,29.44,77196.86,0.18,0.39288,0.00035,14.1699]
[1779624145303,29.44,77196.86,0.18,0.39288,0.00035,14.1699]
[1779624146016,29.44,77196.86,0.18,0.39288,0.00035,14.1699]
[1779624146030,29.44,77196.86,0.18,0.39288,0.00035,14.1699]
[1779624146109,29.44,77196.79,0.18,0.39286,0.00035,14.16966]
[1779624151480,29.44,77193.51,0.18,0.3917,0.00035,14.15738]
[1779624152801,29.44,77193.51,0.18,0.39165,0.00035,14.15101]
[1779624152813,29.44,77193.51,0.18,0.39165,0.00035,14.15101]
[1779624153104,29.44,77192.84,0.18,0.39142,0.00035,14.14848]
[1779624161256,29.44,77192.68,0.18,0.39136,0.00035,14.14789]
[1779624161353,29.44,77192.68,0.18,0.39136,0.00035,14.1479]
[1779624163303,29.44,77192.68,0.18,0.39136,0.00035,14.14791]
[1779624163697,29.44,77192.87,0.18,0.39143,0.00035,14.14863]
[1779624171754,29.44,77191.18,0.18,0.39084,0.00035,14.14232]
[1779624177797,29.45,77191.87,0.18,0.39109,0.00035,14.145]
[1779624182832,29.45,77190.14,0.18,0.39049,0.00035,14.13849]
[1779624188160,29.45,77190.45,0.18,0.3906,0.00035,14.13972]
[1779624193912,29.45,77191.84,0.18,0.3911,0.00035,14.14507]
[1779624200355,29.45,77192.4,0.18,0.3913,0.00035,14.1472]
[1779624205995,29.45,77193.9,0.18,0.39184,0.00035,14.15295]
[1779624212605,29.45,77193.94,0.18,0.39185,0.00035,14.15311]
[1779624215253,29.46,77188.11,0.18,0.38975,0.00035,14.12466]
[1779624222107,29.46,77188.53,0.18,0.38991,0.00035,14.12632]
[1779624223356,29.46,77189.06,0.18,0.39009,0.00035,14.12836]
[1779624224121,29.46,77189.31,0.18,0.39018,0.00035,14.12932]
[1779624229155,29.46,77187.74,0.18,0.38963,0.00035,14.12336]
[1779624233154,29.46,77184.99,0.18,0.38866,0.00035,14.11282]
[1779624233256,29.46,77184.21,0.18,0.38839,0.00035,14.10982]
[1779624235208,29.46,77183.84,0.18,0.38826,0.00035,14.1084]
[1779624236281,29.46,77181.55,0.18,0.38745,0.00035,14.09951]
[1779624237271,29.46,77181.55,0.18,0.38745,0.00035,14.09951]
[1779624238221,29.46,77180.97,0.18,0.38725,0.00035,14.09726]
[1779624239270,29.46,77189.02,0.18,0.3901,0.00035,14.12837]
[1779624244311,29.46,77188.13,0.18,0.38978,0.00035,14.12497]
[1779624249329,29.46,77186.58,0.18,0.38923,0.00035,14.11904]
[1779624249599,29.46,77186.58,0.18,0.38923,0.00035,14.11904]
[1779624250303,29.46,77185.18,0.18,0.38874,0.00035,14.11365]
[1779624255330,29.46,77182.24,0.18,0.3877,0.00035,14.10227]
[1779624257008,29.46,77182.35,0.18,0.38774,0.00035,14.1027]
[1779624257316,29.46,77181.92,0.18,0.38759,0.00035,14.10103]
[1779624262086,29.46,77188.95,0.18,0.39008,0.00035,14.12816]
[1779624263147,29.46,77188.95,0.18,0.39008,0.00035,14.12816]
[1779624263248,29.46,77190.46,0.18,0.39061,0.00035,14.13392]
[1779624268252,29.46,77191.41,0.18,0.39095,0.00035,14.13755]
[1779624273261,29.46,77192.38,0.18,0.39125,0.00035,14.13486]
[1779624278262,29.46,77193.23,0.18,0.39155,0.00035,14.13809]
[1779624283265,29.47,77193.04,0.18,0.39149,0.00035,14.1374]
[1779624288275,29.47,77193.82,0.18,0.39177,0.00035,14.14037]
[1779624293277,29.47,77193.53,0.18,0.39167,0.00035,14.13931]
[1779624298302,29.47,77193.99,0.18,0.39183,0.00035,14.14104]
[1779624303328,29.47,77193.49,0.18,0.39165,0.00035,14.13913]
[1779624305211,29.47,77194.34,0.18,0.39195,0.00035,14.14232]
[1779624305312,29.47,77194.35,0.18,0.39195,0.00035,14.14236]
[1779624306243,29.47,77194.35,0.18,0.39195,0.00035,14.14236]
[1779624306296,29.47,77194.35,0.18,0.39195,0.00035,14.14236]
[1779624306337,29.47,77199.55,0.18,0.3938,0.00035,14.16177]
[1779624307283,29.47,77203.83,0.18,0.39532,0.00036,14.17752]
[1779624310290,29.47,77203.77,0.18,0.3953,0.00036,14.17731]
[1779624311303,29.47,77196.28,0.18,0.39264,0.00035,14.14963]
[1779624316323,29.47,77193.76,0.18,0.39175,0.00035,14.14019]
[1779624321330,29.47,77190.53,0.18,0.39061,0.00035,14.12797]
[1779624326338,29.47,77191.7,0.18,0.39102,0.00035,14.13243]
[1779624331369,29.47,77191.67,0.18,0.39101,0.00035,14.13233]
[1779624336392,29.47,77192.73,0.18,0.39134,0.00035,14.12997]
[1779624341396,29.47,77193.24,0.18,0.39153,0.00035,14.13192]
[1779624345162,29.47,77192.75,0.18,0.39135,0.00035,14.13008]
[1779624345335,29.47,77191.04,0.18,0.39075,0.00035,14.1236]
[1779624347334,29.47,77186.5,0.18,0.38914,0.00035,14.10627]
[1779624352347,29.47,77185.57,0.18,0.38882,0.00035,14.10275]
[1779624357354,29.47,77183.26,0.18,0.38801,0.00035,14.09388]
[1779624362354,29.47,77182.01,0.18,0.38757,0.00035,14.08909]
[1779624367365,29.48,77182.33,0.18,0.38769,0.00035,14.09039]
[1779624372391,29.48,77181.87,0.18,0.38754,0.00035,14.08865]
[1779624375337,29.48,77176.76,0.18,0.38574,0.00035,14.06865]
[1779624380351,29.48,77176.04,0.18,0.38549,0.00035,14.06588]
[1779624385373,29.48,77178.04,0.18,0.3862,0.00035,14.07387]
[1779624390391,29.48,77180.97,0.18,0.38724,0.00035,14.08542]
[1779624395412,29.49,77183.31,0.18,0.38803,0.00035,14.08819]
[1779624400416,29.49,77184.77,0.18,0.38855,0.00035,14.09391]
[1779624405432,29.49,77185.5,0.18,0.38882,0.00035,14.09679]
[1779624408297,29.49,77184.42,0.18,0.38844,0.00035,14.09266]
[1779624408428,29.49,77184.42,0.18,0.38844,0.00035,14.09267]
[1779624411689,29.49,77181.97,0.18,0.38758,0.00035,14.0832]
[1779624412454,29.49,77181.97,0.18,0.38758,0.00035,14.08321]
[1779624417469,29.49,77181.08,0.18,0.38727,0.00035,14.07977]
[1779624422490,29.49,77180.08,0.18,0.38692,0.00035,14.0759]
[1779624427490,29.49,77176.99,0.18,0.38583,0.00035,14.06381]
[1779624432543,29.5,77176.73,0.18,0.38575,0.00035,14.06287]
[1779624437551,29.5,77176.6,0.18,0.38571,0.00035,14.06242]
[1779624442575,29.5,77176.49,0.18,0.38567,0.00035,14.06205]
[1779624444482,29.5,77176.49,0.18,0.38568,0.00035,14.06206]
[1779624445690,29.5,77176.49,0.18,0.38568,0.00035,14.06209]
[1779624453744,29.5,77175.63,0.18,0.38534,0.00035,14.05239]
[1779624458780,29.51,77174.98,0.18,0.38512,0.00035,14.04989]
[1779624464822,29.51,77174.89,0.18,0.38509,0.00035,14.04964]
[1779624470388,29.51,77177.25,0.18,0.38593,0.00035,14.05903]
[1779624477094,29.51,77178.45,0.18,0.38636,0.00035,14.06384]
[1779624482947,29.51,77178.18,0.18,0.38627,0.00035,14.06282]
[1779624487631,29.51,77177.2,0.18,0.38593,0.00035,14.05901]
[1779624487984,29.51,77177.2,0.18,0.38593,0.00035,14.05902]
[1779624491716,29.51,77177.31,0.18,0.38597,0.00035,14.05947]
[1779624491799,29.51,77177.31,0.18,0.38597,0.00035,14.05947]
[1779624497234,29.52,77177.16,0.18,0.38592,0.00035,14.05894]
[1779624501977,29.52,77177.7,0.18,0.38612,0.00035,14.06111]
[1779624502013,29.52,77177.7,0.18,0.38612,0.00035,14.06111]
[1779624506091,29.52,77177.83,0.18,0.38617,0.00035,14.06165]
[1779624506140,29.52,77177.83,0.18,0.38617,0.00035,14.06165]
[1779624510189,29.52,77178.43,0.18,0.38638,0.00035,14.06403]
[1779624510270,29.52,77178.43,0.18,0.38638,0.00035,14.06403]
[1779624517374,29.52,77178.06,0.18,0.38621,0.00035,14.05621]
[1779624520454,29.52,77177.46,0.18,0.386,0.00035,14.05387]
[1779624520503,29.52,77177.46,0.18,0.386,0.00035,14.05387]
[1779624527444,29.52,77175.12,0.18,0.38518,0.00035,14.04469]
[1779624533301,29.52,77174.17,0.18,0.38485,0.00035,14.04102]
[1779624536435,29.52,77173.95,0.18,0.38478,0.00035,14.04016]
[1779624536528,29.52,77174.17,0.18,0.38486,0.00035,14.04106]
[1779624538497,29.52,77170.33,0.18,0.38351,0.00035,14.02577]
[1779624543515,29.53,77171.3,0.18,0.38385,0.00035,14.0297]
[1779624548536,29.53,77170.76,0.18,0.38368,0.00035,14.02773]
[1779624548612,29.53,77164.27,0.18,0.3814,0.00035,14.0015]
[1779624549253,29.53,77164.27,0.18,0.3814,0.00035,14.0015]
[1779624549542,29.53,77164.03,0.18,0.38131,0.00035,14.00052]
[1779624550563,29.53,77164.03,0.18,0.38131,0.00035,14.00052]
[1779624550618,29.53,77164.03,0.18,0.38131,0.00035,14.00052]
[1779624551239,29.53,77163.37,0.18,0.38108,0.00035,13.99784]
[1779624551259,29.53,77163.37,0.18,0.38108,0.00035,13.99784]
[1779624551304,29.53,77163.37,0.18,0.38108,0.00035,13.99784]
[1779624551317,29.53,77163.37,0.18,0.38108,0.00035,13.99784]
[1779624551512,29.53,77155.02,0.18,0.37815,0.00035,13.96336]
[1779624554809,29.53,77154.67,0.18,0.37804,0.00035,13.96196]
[1779624555399,29.53,77154.67,0.18,0.37804,0.00035,13.96196]
[1779624555456,29.53,77154.1,0.18,0.37784,0.00035,13.95957]
[1779624557463,29.53,77154.09,0.18,0.37783,0.00035,13.95951]
[1779624557548,29.53,77149.89,0.18,0.37636,0.00035,13.94182]
[1779624558992,29.53,77149.89,0.18,0.37636,0.00035,13.94182]
[1779624564519,29.53,77149.06,0.18,0.37607,0.00035,13.93833]
[1779624569554,29.53,77144.54,0.18,0.37449,0.00035,13.91904]
[1779624573582,29.53,77139.32,0.18,0.37261,0.00035,13.89002]
[1779624577649,29.53,77133.78,0.18,0.37068,0.00035,13.8658]
[1779624579208,29.53,77133.78,0.18,0.37068,0.00035,13.86581]
[1779624579625,29.53,77133.34,0.18,0.37053,0.00035,13.86388]
[1779624584659,29.53,77129.54,0.18,0.36921,0.00035,13.84711]
[1779624588300,29.53,77129.26,0.18,0.36911,0.00035,13.84588]
[1779624588443,29.53,77130.42,0.18,0.36952,0.00035,13.85109]
[1779624593756,29.54,77132.65,0.18,0.3703,0.00035,13.86103]
[1779624598828,29.54,77134.81,0.18,0.37106,0.00035,13.87063]
[1779624600982,29.54,77133.55,0.18,0.37063,0.00035,13.86513]
[1779624601796,29.54,77133.55,0.18,0.37063,0.00035,13.86518]
[1779624601799,29.54,77133.55,0.18,0.37063,0.00035,13.86518]
[1779624601831,29.54,77133.55,0.18,0.37063,0.00035,13.86518]
[1779624602003,29.54,77135.76,0.18,0.3714,0.00035,13.87489]
[1779624607058,29.54,77138.58,0.18,0.37239,0.00035,13.88727]
[1779624612857,29.54,77137.28,0.18,0.37194,0.00035,13.88169]
[1779624618082,29.54,77136.71,0.18,0.37175,0.00035,13.87924]
[1779624623933,29.54,77136.43,0.18,0.37165,0.00035,13.87804]
[1779624629412,29.54,77133.75,0.18,0.37072,0.00035,13.86633]
[1779624634465,29.54,77133.22,0.18,0.37049,0.00035,13.85754]
[1779624639592,29.55,77133.0,0.18,0.37042,0.00035,13.85664]
[1779624645083,29.55,77129.34,0.18,0.36915,0.00035,13.84051]
[1779624650118,29.55,77131.07,0.18,0.36974,0.00035,13.8481]
[1779624658075,29.54,77131.97,0.18,0.37005,0.00035,13.85201]
[1779624663208,29.55,77135.4,0.18,0.37128,0.00035,13.86748]
[1779624667490,29.55,77132.87,0.18,0.3704,0.00035,13.85643]
[1779624667685,29.55,77133.26,0.18,0.37054,0.00035,13.85818]
[1779624668409,29.55,77133.26,0.18,0.37054,0.00035,13.85818]
[1779624668435,29.55,77131.96,0.18,0.37009,0.00035,13.85247]
[1779624674288,29.56,77128.16,0.18,0.36878,0.00035,13.83575]
[1779624679324,29.56,77127.05,0.18,0.3684,0.00035,13.83091]
[1779624684358,29.56,77125.45,0.18,0.36785,0.00035,13.82386]
[1779624689393,29.56,77123.75,0.18,0.36727,0.00035,13.81635]
[1779624694432,29.56,77122.91,0.18,0.36693,0.00035,13.80619]
[1779624699467,29.57,77121.82,0.18,0.36657,0.00035,13.80141]
[1779624704501,29.57,77122.07,0.18,0.36666,0.00035,13.80268]
[1779624705704,29.57,77122.07,0.18,0.36666,0.00035,13.80268]
[1779624705721,29.57,77122.07,0.18,0.36666,0.00035,13.80268]
[1779624705722,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706254,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706273,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706468,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706474,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706536,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706587,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706598,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706674,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706768,29.57,77121.56,0.18,0.36649,0.00035,13.8004]
[1779624706702,29.57,77099.54,0.18,0.35887,0.00034,13.69839]
[1779624707710,29.57,77099.54,0.18,0.35887,0.00034,13.69839]
[1779624707524,29.57,77100.02,0.18,0.35904,0.00034,13.70072]
[1779624707805,29.57,77100.02,0.18,0.35904,0.00034,13.70072]
[1779624708012,29.57,77100.02,0.18,0.35904,0.00034,13.70072]
[1779624708720,29.57,77099.45,0.18,0.35885,0.00034,13.69806]
[1779624709737,29.57,77099.45,0.18,0.35885,0.00034,13.69806]
[1779624709779,29.57,77094.89,0.18,0.35728,0.00034,13.67633]
[1779624709891,29.57,77094.89,0.18,0.35728,0.00034,13.67633]
[1779624710727,29.57,77094.89,0.18,0.35728,0.00034,13.67633]
[1779624711170,29.57,77094.89,0.18,0.35728,0.00034,13.67636]
[1779624711177,29.57,77094.89,0.18,0.35728,0.00034,13.67636]
[1779624711551,29.57,77091.85,0.18,0.35624,0.00034,13.66179]
[1779624712797,29.57,77090.97,0.18,0.35594,0.00034,13.65759]
[1779624712813,29.57,77090.97,0.18,0.35594,0.00034,13.65759]
[1779624713143,29.57,77090.97,0.18,0.35594,0.00034,13.65759]
[1779624713749,29.57,77090.97,0.18,0.35594,0.00034,13.65759]
[1779624714572,29.58,77094.7,0.18,0.35723,0.00034,13.67562]
[1779624715344,29.58,77094.7,0.18,0.35723,0.00034,13.67562]
[1779624715348,29.58,77094.7,0.18,0.35723,0.00034,13.67562]
[1779624715580,29.58,77095.93,0.18,0.35766,0.00034,13.68155]
[1779624718790,29.58,77100.53,0.18,0.35925,0.00034,13.70352]
[1779624724139,29.58,77104.09,0.18,0.36049,0.00035,13.72052]
[1779624730684,29.58,77105.11,0.18,0.36086,0.00035,13.72548]
[1779624735726,29.59,77104.15,0.18,0.36053,0.00035,13.72105]
[1779624740760,29.59,77101.12,0.18,0.35949,0.00034,13.70686]
[1779624745794,29.59,77102.16,0.18,0.35986,0.00034,13.7119]
[1779624750831,29.59,77101.88,0.18,0.35977,0.00034,13.71071]
[1779624755865,29.59,77103.57,0.18,0.36031,0.00035,13.71225]
[1779624760900,29.59,77103.65,0.18,0.36035,0.00035,13.71276]
[1779624763156,29.6,77102.75,0.18,0.36004,0.00035,13.70856]
[1779624763788,29.6,77094.92,0.18,0.35735,0.00034,13.67146]
[1779624767740,29.6,77092.49,0.18,0.35652,0.00034,13.65997]
[1779624767757,29.6,77093.99,0.18,0.35704,0.00034,13.66723]
[1779624769141,29.6,77101.12,0.18,0.3595,0.00034,13.70121]
[1779624770403,29.6,77107.26,0.18,0.36162,0.00035,13.73007]
[1779624779212,29.6,77108.8,0.18,0.36216,0.00035,13.73724]
[1779624785070,29.6,77109.03,0.18,0.36224,0.00035,13.73832]
[1779624790107,29.6,77108.91,0.18,0.3622,0.00035,13.73778]
[1779624793354,29.6,77102.52,0.18,0.35999,0.00034,13.70793]
[1779624798744,29.6,77102.75,0.18,0.36008,0.00034,13.7091]
[1779624804207,29.61,77103.9,0.18,0.36049,0.00035,13.71469]
[1779624805853,29.61,77103.9,0.18,0.36049,0.00035,13.71469]
[1779624806409,29.61,77104.06,0.18,0.36055,0.00035,13.71547]
[1779624806496,29.61,77095.85,0.18,0.35772,0.00034,13.67668]
[1779624811453,29.61,77090.15,0.18,0.35572,0.00034,13.64295]
[1779624816531,29.61,77093.56,0.18,0.35691,0.00034,13.65956]
[1779624819492,29.62,77099.11,0.18,0.35883,0.00034,13.68621]
[1779624820369,29.62,77099.11,0.18,0.35883,0.00034,13.68621]
[1779624820378,29.62,77099.11,0.18,0.35883,0.00034,13.68621]
[1779624820399,29.62,77099.89,0.18,0.3591,0.00034,13.68993]
[1779624826360,29.62,77101.12,0.18,0.35954,0.00034,13.6959]
[1779624831396,29.62,77099.74,0.18,0.35907,0.00034,13.68951]
[1779624837437,29.63,77095.63,0.18,0.35767,0.00034,13.67013]
[1779624842472,29.63,77092.41,0.18,0.35657,0.00034,13.65487]
[1779624847508,29.63,77091.54,0.18,0.35628,0.00034,13.65083]
[1779624849703,29.63,77095.56,0.18,0.35767,0.00034,13.67014]
[1779624851884,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624851958,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852068,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852116,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852168,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852322,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852375,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852550,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852587,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852787,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852852,29.63,77107.84,0.18,0.3619,0.00035,13.72801]
[1779624852921,29.63,77113.2,0.18,0.36376,0.00035,13.75279]
[1779624853120,29.63,77113.2,0.18,0.36376,0.00035,13.75279]
[1779624853155,29.63,77113.2,0.18,0.36376,0.00035,13.75279]
[1779624853164,29.63,77113.2,0.18,0.36376,0.00035,13.75279]
[1779624853549,29.63,77113.2,0.18,0.36376,0.00035,13.75279]
[1779624858491,29.63,77115.64,0.18,0.36461,0.00035,13.76405]
[1779624858500,29.63,77115.64,0.18,0.36461,0.00035,13.76405]
[1779624858699,29.63,77115.64,0.18,0.36461,0.00035,13.76405]
[1779624858741,29.63,77115.64,0.18,0.36461,0.00035,13.76405]
[1779624858801,29.63,77114.98,0.18,0.36438,0.00035,13.76105]
[1779624858975,29.63,77114.98,0.18,0.36438,0.00035,13.76105]
[1779624859773,29.63,77113.92,0.18,0.36402,0.00035,13.75621]
[1779624861721,29.63,77109.29,0.18,0.36242,0.00035,13.73492]
[1779624867647,29.64,77110.09,0.18,0.36271,0.00035,13.73884]
[1779624872682,29.64,77111.46,0.18,0.36314,0.00035,13.73879]
[1779624873342,29.64,77111.46,0.18,0.36314,0.00035,13.73879]
[1779624873358,29.64,77111.46,0.18,0.36314,0.00035,13.73879]
[1779624873853,29.64,77121.28,0.18,0.36654,0.00035,13.78359]
[1779624878862,29.64,77120.47,0.18,0.36627,0.00035,13.78]
[1779624880921,29.64,77127.53,0.18,0.36872,0.00035,13.81168]
[1779624881176,29.64,77127.53,0.18,0.36872,0.00035,13.81168]
[1779624881201,29.64,77127.53,0.18,0.36872,0.00035,13.81168]
[1779624881590,29.64,77127.53,0.18,0.36872,0.00035,13.81168]
[1779624881595,29.64,77127.53,0.18,0.36872,0.00035,13.81168]
[1779624881612,29.64,77127.53,0.18,0.36872,0.00035,13.81168]
[1779624881750,29.64,77127.53,0.18,0.36872,0.00035,13.81168]
[1779624881829,29.64,77127.53,0.18,0.36872,0.00035,13.81168]
[1779624881959,29.64,77127.53,0.18,0.36872,0.00035,13.81168]
[1779624881894,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882009,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882170,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882218,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882370,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882404,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882578,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882621,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882784,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882804,29.64,77132.25,0.18,0.37037,0.00035,13.8326]
[1779624882839,29.64,77131.99,0.18,0.37028,0.00035,13.83149]
[1779624883020,29.64,77131.99,0.18,0.37028,0.00035,13.83149]
[1779624883049,29.64,77131.99,0.18,0.37028,0.00035,13.83149]
[1779624883085,29.64,77131.99,0.18,0.37028,0.00035,13.83149]
[1779624883858,29.64,77131.99,0.18,0.37028,0.00035,13.83149]
[1779624883887,29.64,77131.99,0.18,0.37028,0.00035,13.83149]
[1779624883860,29.65,77131.72,0.18,0.37019,0.00035,13.83033]
[1779624884123,29.65,77131.72,0.18,0.37019,0.00035,13.83033]
[1779624884132,29.65,77131.72,0.18,0.37019,0.00035,13.83033]
[1779624884766,29.65,77131.72,0.18,0.37019,0.00035,13.83035]
[1779624885961,29.65,77127.43,0.18,0.3687,0.00035,13.8114]
[1779624887745,29.65,77127.43,0.18,0.3687,0.00035,13.81144]
[1779624887892,29.65,77128.9,0.18,0.36922,0.00035,13.818]
[1779624892939,29.65,77128.2,0.18,0.36898,0.00035,13.81503]
[1779624897980,29.65,77128.06,0.18,0.36895,0.00035,13.81458]
[1779624900489,29.66,77125.44,0.18,0.36805,0.00035,13.80303]
[1779624900534,29.66,77125.44,0.18,0.36805,0.00035,13.80303]
[1779624902035,29.66,77124.87,0.18,0.36786,0.00035,13.80056]
[1779624902894,29.66,77124.4,0.18,0.3677,0.00035,13.7985]
[1779624907934,29.66,77121.64,0.18,0.36676,0.00035,13.78631]
[1779624912966,29.66,77119.43,0.18,0.366,0.00035,13.7765]
[1779624918148,29.66,77117.81,0.18,0.36545,0.00035,13.76924]
[1779624920481,29.66,77117.81,0.18,0.36545,0.00035,13.76924]
[1779624920513,29.66,77117.81,0.18,0.36545,0.00035,13.76924]
[1779624920582,29.67,77117.24,0.18,0.36525,0.00035,13.7667]
[1779624926664,29.67,77115.75,0.18,0.36474,0.00035,13.75998]
[1779624926680,29.67,77115.46,0.18,0.36465,0.00035,13.75869]
[1779624932103,29.67,77113.92,0.18,0.36406,0.00035,13.7452]
[1779624937136,29.67,77113.49,0.18,0.36392,0.00035,13.74332]
[1779624941028,29.67,77113.23,0.18,0.36383,0.00035,13.74217]
[1779624941165,29.67,77112.82,0.18,0.3637,0.00035,13.74032]
[1779624945326,29.67,77112.07,0.18,0.36344,0.00035,13.73693]
[1779624947191,29.67,77111.49,0.18,0.36324,0.00035,13.7343]
[1779624948029,29.67,77108.86,0.18,0.36234,0.00035,13.72221]
[1779624951176,29.68,77108.68,0.18,0.36228,0.00035,13.72146]
[1779624951829,29.68,77108.68,0.18,0.36228,0.00035,13.72146]
[1779624951838,29.68,77108.68,0.18,0.36228,0.00035,13.72146]
[1779624951988,29.68,77108.96,0.18,0.36238,0.00035,13.72278]
[1779624953316,29.68,77108.36,0.18,0.36218,0.00035,13.72004]
[1779624953324,29.68,77108.36,0.18,0.36218,0.00035,13.72004]
[1779624955375,29.68,77108.69,0.18,0.3623,0.00035,13.72163]
[1779624955505,29.68,77108.65,0.18,0.36228,0.00035,13.72148]
[1779624961031,29.68,77106.43,0.18,0.36153,0.00034,13.71131]
[1779624967671,29.69,77102.93,0.18,0.36035,0.00034,13.69534]
[1779624971050,29.69,77102.92,0.18,0.36036,0.00034,13.69552]
[1779624971038,29.69,77099.16,0.18,0.35907,0.00034,13.67788]
[1779624971585,29.69,77099.16,0.18,0.35907,0.00034,13.67788]
[1779624971807,29.69,77099.16,0.18,0.35907,0.00034,13.67788]
[1779624971904,29.69,77097.2,0.18,0.3584,0.00034,13.66866]
[1779624972068,29.69,77097.2,0.18,0.3584,0.00034,13.66866]
[1779624972551,29.69,77095.87,0.18,0.35795,0.00034,13.66241]
[1779624975974,29.69,77089.26,0.18,0.35569,0.00034,13.63091]
[1779624978438,29.69,77087.95,0.18,0.35524,0.00034,13.62458]
[1779624978477,29.69,77087.95,0.18,0.35524,0.00034,13.62458]
[1779624980017,29.69,77087.29,0.18,0.35502,0.00034,13.62138]
[1779624980985,29.69,77087.22,0.18,0.35499,0.00034,13.62104]
[1779624983026,29.69,77082.13,0.18,0.35325,0.00034,13.59627]
[1779624986539,29.69,77082.19,0.18,0.35327,0.00034,13.59657]
[1779624987602,29.69,77082.19,0.18,0.35327,0.00034,13.59658]
[1779624991088,29.69,77077.24,0.18,0.35152,0.00034,13.5657]
[1779624996091,29.7,77073.83,0.18,0.35036,0.00034,13.54891]
[1779624999075,29.7,77073.91,0.18,0.35039,0.00034,13.54937]
[1779624999082,29.7,77073.91,0.18,0.35039,0.00034,13.54937]
[1779624999113,29.7,77073.86,0.18,0.35038,0.00034,13.54915]
[1779624999757,29.7,77073.95,0.18,0.35041,0.00034,13.54963]
[1779625001479,29.7,77072.94,0.18,0.35007,0.00034,13.5446]
[1779625001493,29.7,77072.94,0.18,0.35007,0.00034,13.5446]
[1779625001587,29.7,77072.94,0.18,0.35007,0.00034,13.54462]
[1779625004686,29.7,77073.37,0.18,0.35022,0.00034,13.54679]
[1779625004714,29.7,77064.05,0.18,0.34704,0.00034,13.50002]
[1779625005135,29.7,77064.05,0.18,0.34704,0.00034,13.50002]
[1779625005213,29.7,77064.05,0.18,0.34704,0.00034,13.50002]
[1779625005301,29.7,77064.05,0.18,0.34704,0.00034,13.50002]
[1779625005334,29.7,77064.05,0.18,0.34704,0.00034,13.50002]
[1779625006753,29.7,77061.98,0.18,0.34634,0.00034,13.48956]
[1779625007029,29.7,77061.77,0.18,0.34628,0.00034,13.48855]
[1779625007234,29.7,77061.77,0.18,0.34628,0.00034,13.48855]
[1779625007291,29.7,77061.77,0.18,0.34628,0.00034,13.48855]
[1779625012666,29.71,77063.3,0.18,0.34682,0.00034,13.49668]
[1779625014717,29.71,77063.77,0.18,0.34698,0.00034,13.49913]
[1779625014886,29.71,77051.11,0.18,0.3427,0.00034,13.4343]
[1779625016024,29.71,77042.32,0.18,0.33973,0.00034,13.38843]
[1779625020352,29.71,77042.12,0.18,0.33969,0.00034,13.38777]
[1779625020386,29.71,77042.12,0.18,0.33969,0.00034,13.38777]
[1779625021108,29.71,77042.12,0.18,0.33969,0.00034,13.38777]
[1779625022098,29.72,77043.6,0.18,0.3402,0.00034,13.39576]
[1779625027105,29.72,77045.32,0.18,0.34082,0.00034,13.40531]
[1779625032084,29.73,77049.41,0.18,0.34223,0.00034,13.42718]
[1779625037093,29.74,77049.35,0.18,0.34225,0.00034,13.4274]
[1779625042095,29.75,77046.95,0.18,0.34149,0.00034,13.41563]
[1779625044503,29.75,77046.95,0.18,0.34152,0.00034,13.41612]
[1779625048066,29.76,77052.67,0.18,0.34349,0.00034,13.44631]
[1779625053953,29.77,77052.88,0.18,0.34356,0.00034,13.44164]
[1779625059996,29.78,77054.14,0.18,0.34404,0.00034,13.449]
[1779625068052,29.8,77055.17,0.18,0.34447,0.00034,13.45545]
[1779625073093,29.81,77056.07,0.18,0.34482,0.00034,13.46078]
[1779625078125,29.82,77056.74,0.18,0.3451,0.00034,13.46493]
[1779625080611,29.82,77057.0,0.18,0.34521,0.00034,13.46654]
[1779625081266,29.82,77057.24,0.18,0.3453,0.00034,13.46791]
[1779625081286,29.82,77057.24,0.18,0.3453,0.00034,13.46791]
[1779625081296,29.82,77057.24,0.18,0.3453,0.00034,13.46791]
[1779625081886,29.82,77057.24,0.18,0.3453,0.00034,13.46791]
[1779625081952,29.82,77057.24,0.18,0.3453,0.00034,13.46791]
[1779625081974,29.82,77057.24,0.18,0.3453,0.00034,13.46791]
[1779625082158,29.82,77057.24,0.18,0.3453,0.00034,13.46791]
[1779625082155,29.82,77055.26,0.18,0.34464,0.00034,13.45793]
[1779625083161,29.83,77059.21,0.18,0.34598,0.00034,13.47818]
[1779625084453,29.83,77059.18,0.18,0.34598,0.00034,13.47814]
[1779625084473,29.83,77059.18,0.18,0.34598,0.00034,13.47814]
[1779625085176,29.83,77048.53,0.18,0.34239,0.00034,13.42368]
[1779625086085,29.83,77042.81,0.18,0.34047,0.00034,13.39405]
[1779625087142,29.83,77037.46,0.18,0.33869,0.00034,13.3661]
[1779625092158,29.84,77037.02,0.18,0.33857,0.00034,13.36432]
[1779625095480,29.84,77037.19,0.18,0.33866,0.00034,13.36565]
[1779625095509,29.84,77037.19,0.18,0.33866,0.00034,13.36565]
[1779625097036,29.84,77037.19,0.18,0.33866,0.00034,13.36565]
[1779625097090,29.85,77037.19,0.18,0.33867,0.00034,13.36586]
[1779625100391,29.85,77039.84,0.18,0.33958,0.00034,13.38]
[1779625100401,29.85,77039.84,0.18,0.33958,0.00034,13.38]
[1779625100457,29.85,77040.56,0.18,0.33982,0.00034,13.38386]
[1779625105733,29.86,77041.09,0.18,0.34003,0.00034,13.38701]
[1779625111360,29.86,77042.25,0.18,0.34039,0.00034,13.38705]
[1779625116398,29.87,77042.21,0.18,0.34041,0.00034,13.38737]
[1779625117580,29.87,77042.21,0.18,0.34041,0.00034,13.38737]
[1779625117709,29.87,77042.57,0.18,0.34055,0.00034,13.38945]
[1779625121684,29.88,77042.57,0.18,0.34057,0.00034,13.38976]
[1779625121769,29.88,77042.57,0.18,0.34057,0.00034,13.38986]
[1779625127472,29.89,77040.92,0.18,0.34006,0.00034,13.38177]
[1779625129892,29.89,77040.63,0.18,0.33997,0.00034,13.38036]
[1779625129960,29.89,77042.13,0.18,0.34048,0.00034,13.3884]
[1779625130783,29.89,77042.13,0.18,0.34048,0.00034,13.3884]
[1779625130933,29.89,77042.13,0.18,0.34048,0.00034,13.3884]
[1779625131180,29.89,77042.33,0.18,0.34056,0.00034,13.38955]
[1779625131692,29.89,77055.63,0.18,0.34504,0.00034,13.45821]
[1779625134068,29.89,77054.34,0.18,0.34461,0.00034,13.45172]
[1779625134225,29.89,77054.01,0.18,0.34451,0.00034,13.45013]
[1779625134395,29.89,77054.01,0.18,0.34451,0.00034,13.45013]
[1779625134518,29.89,77054.01,0.18,0.34451,0.00034,13.45013]
[1779625134549,29.89,77054.01,0.18,0.34451,0.00034,13.45013]
[1779625135149,29.9,77037.49,0.18,0.33896,0.00034,13.36463]
[1779625136385,29.9,77037.49,0.18,0.33896,0.00034,13.36463]
[1779625137125,29.9,77030.29,0.18,0.33656,0.00033,13.32675]
[1779625138934,29.9,77027.16,0.18,0.33552,0.00033,13.31015]
[1779625139146,29.9,77027.16,0.18,0.33552,0.00033,13.31015]
[1779625139179,29.9,77027.16,0.18,0.33552,0.00033,13.31015]
[1779625139127,29.9,77029.5,0.18,0.33631,0.00033,13.32277]
[1779625139372,29.9,77029.5,0.18,0.33631,0.00033,13.32277]
[1779625139392,29.9,77029.5,0.18,0.33631,0.00033,13.32277]
[1779625139556,29.9,77029.5,0.18,0.33631,0.00033,13.32277]
[1779625141076,29.9,77029.5,0.18,0.33631,0.00033,13.32277]
[1779625141126,29.9,77040.6,0.18,0.34005,0.00034,13.38164]
[1779625141333,29.9,77040.6,0.18,0.34005,0.00034,13.38164]
[1779625141416,29.9,77040.6,0.18,0.34005,0.00034,13.38164]
[1779625141544,29.9,77040.6,0.18,0.34005,0.00034,13.38164]
[1779625141570,29.9,77040.6,0.18,0.34005,0.00034,13.38164]
[1779625141762,29.9,77040.6,0.18,0.34005,0.00034,13.38164]
[1779625141805,29.9,77040.6,0.18,0.34005,0.00034,13.38164]
[1779625141822,29.9,77040.6,0.18,0.34005,0.00034,13.38164]
[1779625141865,29.9,77040.6,0.18,0.34005,0.00034,13.38164]
[1779625141924,29.91,77039.98,0.18,0.33985,0.00034,13.37851]
[1779625142577,29.91,77039.98,0.18,0.33985,0.00034,13.37851]
[1779625143785,29.91,77039.98,0.18,0.33985,0.00034,13.37851]
[1779625143797,29.91,77039.98,0.18,0.33985,0.00034,13.37851]
[1779625144094,29.91,77039.98,0.18,0.33985,0.00034,13.37851]
[1779625144196,29.91,77040.99,0.18,0.3402,0.00034,13.38401]
[1779625149628,29.92,77044.64,0.18,0.34146,0.00034,13.4035]
[1779625154684,29.92,77045.62,0.18,0.34183,0.00034,13.40909]
[1779625159699,29.93,77045.34,0.18,0.34176,0.00034,13.40803]
[1779625164733,29.93,77044.04,0.18,0.34135,0.00034,13.40168]
[1779625166957,29.93,77038.75,0.18,0.33958,0.00034,13.37429]
[1779625167505,29.93,77038.75,0.18,0.33958,0.00034,13.37429]
[1779625168058,29.94,77037.93,0.18,0.33932,0.00033,13.3701]
[1779625168905,29.94,77037.93,0.18,0.33932,0.00033,13.3701]
[1779625168909,29.94,77034.73,0.18,0.33825,0.00033,13.35333]
[1779625169540,29.94,77034.73,0.18,0.33825,0.00033,13.35333]
[1779625170000,29.94,77034.59,0.18,0.33821,0.00033,13.35265]
[1779625173269,29.94,77033.42,0.18,0.33776,0.00033,13.33995]
[1779625174005,29.94,77033.75,0.18,0.33788,0.00033,13.34185]
[1779625175277,29.94,77033.75,0.18,0.33788,0.00033,13.34185]
[1779625175304,29.94,77033.75,0.18,0.33788,0.00033,13.34185]
[1779625177122,29.94,77033.75,0.18,0.33789,0.00033,13.34199]
[1779625177268,29.94,77034.27,0.18,0.33807,0.00033,13.34481]
[1779625182287,29.95,77034.32,0.18,0.33811,0.00033,13.34547]
[1779625187292,29.95,77031.52,0.18,0.3372,0.00033,13.33112]
[1779625192319,29.96,77029.96,0.18,0.33671,0.00033,13.32334]
[1779625197323,29.97,77031.61,0.18,0.3373,0.00033,13.33264]
[1779625202323,29.97,77029.49,0.18,0.33663,0.00033,13.32195]
[1779625202789,29.97,77029.49,0.18,0.33663,0.00033,13.32195]
[1779625202800,29.97,77029.49,0.18,0.33663,0.00033,13.32195]
[1779625208035,29.98,77030.85,0.18,0.33713,0.00033,13.32984]
[1779625210335,29.98,77031.59,0.18,0.33739,0.00033,13.33396]
[1779625212260,29.99,77024.54,0.18,0.33505,0.00033,13.29667]
[1779625218197,29.99,77026.82,0.18,0.33584,0.00033,13.30941]
[1779625218281,30.0,77031.03,0.18,0.33726,0.00033,13.33191]
[1779625218937,30.0,77031.03,0.18,0.33726,0.00033,13.33191]
[1779625220232,30.0,77031.81,0.18,0.33753,0.00033,13.3362]
[1779625220296,30.0,77031.98,0.18,0.3376,0.00033,13.33725]
[1779625221710,30.0,77030.57,0.18,0.33714,0.00033,13.32995]
[1779625222255,30.0,77024.5,0.18,0.33512,0.00033,13.29783]
[1779625223314,30.0,77020.47,0.18,0.33379,0.00033,13.27629]
[1779625228320,30.01,77017.74,0.18,0.33291,0.00033,13.26209]
[1779625230837,30.01,77017.02,0.18,0.33269,0.00033,13.25843]
[1779625230968,30.01,77017.02,0.18,0.33269,0.00033,13.25843]
[1779625231492,30.01,77016.68,0.18,0.33252,0.00033,13.25]
[1779625231614,30.01,77016.68,0.18,0.33252,0.00033,13.25]
[1779625232146,30.01,77016.68,0.18,0.33252,0.00033,13.25]
[1779625232240,30.01,77002.55,0.18,0.32784,0.00033,13.17271]
[1779625233041,30.01,77002.55,0.18,0.32784,0.00033,13.17271]
[1779625233222,30.02,77002.76,0.18,0.32793,0.00033,13.17408]
[1779625234240,30.02,76995.78,0.18,0.32563,0.00033,13.13524]
[1779625235240,30.02,76983.14,0.18,0.3215,0.00033,13.06415]
[1779625236249,30.02,76991.59,0.18,0.32428,0.00033,13.11224]
[1779625237252,30.02,76996.16,0.18,0.32579,0.00033,13.13805]
[1779625239139,30.03,76997.85,0.18,0.32636,0.00033,13.14763]
[1779625239196,30.03,76997.85,0.18,0.32636,0.00033,13.14763]
[1779625239224,30.03,76997.85,0.18,0.32636,0.00033,13.14763]
[1779625239324,30.03,76999.14,0.18,0.32679,0.00033,13.15496]
[1779625244338,30.04,77001.67,0.18,0.32768,0.00033,13.16981]
[1779625246319,30.04,77015.57,0.18,0.33229,0.00033,13.2463]
[1779625248329,30.04,77018.22,0.18,0.33319,0.00033,13.26087]
[1779625250327,30.05,77018.0,0.18,0.33313,0.00033,13.25983]
[1779625250346,30.05,77014.84,0.18,0.33209,0.00033,13.24287]
[1779625252358,30.05,77007.79,0.18,0.32977,0.00033,13.20472]
[1779625257407,30.06,77005.02,0.18,0.3289,0.00033,13.19028]
[1779625262447,30.07,77005.62,0.18,0.32914,0.00033,13.1942]
[1779625267332,30.08,77018.64,0.18,0.3335,0.00033,13.26588]
[1779625272380,30.08,77018.01,0.18,0.33333,0.00033,13.263]
[1779625277411,30.09,77016.08,0.18,0.33274,0.00033,13.25343]
[1779625282432,30.1,77016.02,0.18,0.33276,0.00033,13.25379]
[1779625287453,30.11,77016.52,0.18,0.33297,0.00033,13.25711]
[1779625292471,30.11,77015.75,0.18,0.33268,0.00033,13.24675]
[1779625297526,30.12,77017.93,0.18,0.33343,0.00033,13.25894]
[1779625301329,30.12,77009.87,0.18,0.33079,0.00033,13.21573]
[1779625303287,30.12,77005.97,0.18,0.32951,0.00033,13.19457]
[1779625303300,30.12,77005.97,0.18,0.32951,0.00033,13.19457]
[1779625303334,30.12,77005.97,0.18,0.32951,0.00033,13.19457]
[1779625303358,30.13,77007.63,0.18,0.33006,0.00033,13.20378]
[1779625306205,30.13,76999.0,0.18,0.32724,0.00033,13.15671]
[1779625306738,30.13,76999.0,0.18,0.32724,0.00033,13.15671]
[1779625306753,30.13,76999.0,0.18,0.32724,0.00033,13.15671]
[1779625307388,30.13,76995.89,0.18,0.32623,0.00033,13.13955]
[1779625308565,30.13,76995.48,0.18,0.3261,0.00033,13.13737]
[1779625309372,30.13,76994.09,0.18,0.32565,0.00033,13.12972]
[1779625313792,30.14,76991.62,0.18,0.32486,0.00033,13.11634]
[1779625313892,30.14,76985.59,0.18,0.32289,0.00033,13.08246]
[1779625316749,30.14,76985.57,0.18,0.3229,0.00033,13.08259]
[1779625316850,30.14,76986.25,0.18,0.32313,0.00033,13.08657]
[1779625322477,30.15,76988.67,0.18,0.32396,0.00033,13.10089]
[1779625328528,30.16,76986.08,0.18,0.32316,0.00033,13.08703]
[1779625333656,30.17,76989.59,0.18,0.32436,0.00033,13.10759]
[1779625339390,30.17,76991.25,0.18,0.32494,0.00033,13.11753]
[1779625339975,30.18,76992.2,0.18,0.32526,0.00033,13.12309]
[1779625345013,30.18,76994.55,0.18,0.32607,0.00033,13.13681]
[1779625346821,30.18,76994.98,0.18,0.32622,0.00033,13.13933]
[1779625347025,30.19,76995.26,0.18,0.32632,0.00033,13.14101]
[1779625348032,30.19,76999.32,0.18,0.32766,0.00033,13.16359]
[1779625353263,30.2,76998.25,0.18,0.32729,0.00033,13.15169]
[1779625359112,30.2,76996.14,0.18,0.32663,0.00033,13.14065]
[1779625362160,30.21,76991.8,0.18,0.32523,0.00033,13.11695]
[1779625367669,30.21,76991.26,0.18,0.32509,0.00033,13.11452]
[1779625368176,30.22,76991.51,0.18,0.32519,0.00033,13.1162]
[1779625373404,30.23,76996.13,0.18,0.32676,0.00033,13.14268]
[1779625379213,30.23,76995.88,0.18,0.32671,0.00033,13.1419]
[1779625384288,30.24,76993.45,0.18,0.32596,0.00033,13.12921]
[1779625391336,30.25,76992.52,0.18,0.32571,0.00033,13.12494]
[1779625397379,30.26,76993.02,0.18,0.32592,0.00033,13.12851]
[1779625402414,30.27,76994.94,0.18,0.32659,0.00033,13.13979]
[1779625407449,30.27,76997.42,0.18,0.32744,0.00033,13.15412]
[1779625412485,30.28,77000.36,0.18,0.32837,0.00033,13.1641]
[1779625417519,30.29,77001.23,0.18,0.32869,0.00033,13.16943]
[1779625423214,30.29,77000.04,0.18,0.32833,0.00033,13.16333]
[1779625423296,30.29,76998.6,0.18,0.32787,0.00033,13.15564]
[1779625425811,30.29,76998.13,0.18,0.32772,0.00033,13.15316]
[1779625425904,30.3,76998.14,0.18,0.32773,0.00033,13.15331]
[1779625431943,30.3,76996.55,0.18,0.32724,0.00033,13.14506]
[1779625438060,30.31,76994.81,0.18,0.32669,0.00033,13.13587]
[1779625438101,30.31,76994.81,0.18,0.32669,0.00033,13.13587]
[1779625438161,30.31,76994.81,0.18,0.32671,0.00033,13.13615]
[1779625440179,30.31,76994.81,0.18,0.32672,0.00033,13.13625]
[1779625440200,30.31,76995.12,0.18,0.32682,0.00033,13.13805]
[1779625445716,30.32,76995.77,0.18,0.32707,0.00033,13.14218]
[1779625450419,30.32,76996.46,0.18,0.32731,0.00033,13.14624]
[1779625450532,30.32,76997.17,0.18,0.32756,0.00033,13.15032]
[1779625452477,30.32,76997.64,0.18,0.32771,0.00033,13.15298]
[1779625452557,30.32,76997.0,0.18,0.32751,0.00033,13.14955]
[1779625457802,30.33,76995.67,0.18,0.3271,0.00033,13.14266]
[1779625459155,30.33,76995.67,0.18,0.3271,0.00033,13.14266]
[1779625459482,30.33,76998.52,0.18,0.32804,0.00033,13.15846]
[1779625464498,30.33,76999.01,0.18,0.32822,0.00033,13.16136]
[1779625469501,30.33,76999.76,0.18,0.32848,0.00033,13.16569]
[1779625474527,30.34,77000.81,0.18,0.32877,0.00033,13.16497]
[1779625479479,30.34,77000.45,0.18,0.32867,0.00033,13.1634]
[1779625479517,30.34,77000.81,0.18,0.3288,0.00033,13.16544]
[1779625485533,30.35,76999.63,0.18,0.32843,0.00033,13.15929]
[1779625485574,30.35,76999.63,0.18,0.32844,0.00033,13.15944]
[1779625488034,30.35,76993.88,0.18,0.32656,0.00033,13.128]
[1779625489321,30.35,76993.88,0.18,0.32656,0.00033,13.128]
[1779625489381,30.35,76993.55,0.18,0.32646,0.00033,13.12626]
[1779625495259,30.35,76996.25,0.18,0.32735,0.00033,13.14128]
[1779625500459,30.35,76997.58,0.18,0.3278,0.00033,13.1487]
[1779625506161,30.36,76998.53,0.18,0.32812,0.00033,13.15405]
[1779625506821,30.36,76998.53,0.18,0.32812,0.00033,13.15405]
[1779625507168,30.36,76998.66,0.18,0.32816,0.00033,13.15478]
[1779625513212,30.36,76999.84,0.18,0.32856,0.00033,13.16143]
[1779625514107,30.36,76999.84,0.18,0.32856,0.00033,13.16143]
[1779625514389,30.36,76999.68,0.18,0.32852,0.00033,13.16071]
[1779625519605,30.36,77001.94,0.18,0.32927,0.00033,13.17325]
[1779625519624,30.36,77007.19,0.18,0.331,0.00033,13.2018]
[1779625520095,30.36,77007.19,0.18,0.331,0.00033,13.2018]
[1779625520258,30.36,77007.19,0.18,0.331,0.00033,13.2018]
[1779625520268,30.36,77007.19,0.18,0.331,0.00033,13.2018]
[1779625520562,30.36,77007.44,0.18,0.33108,0.00033,13.2032]
[1779625522314,30.36,77007.44,0.18,0.33108,0.00033,13.2032]
[1779625522601,30.37,77005.73,0.18,0.33053,0.00033,13.19407]
[1779625525166,30.37,77004.8,0.18,0.33023,0.00033,13.18921]
[1779625530330,30.37,77002.31,0.18,0.32945,0.00033,13.17616]
[1779625536372,30.38,77004.89,0.18,0.33026,0.00033,13.18397]
[1779625541406,30.39,77004.99,0.18,0.33032,0.00033,13.18504]
[1779625546442,30.39,77004.29,0.18,0.33012,0.00033,13.1817]
[1779625552483,30.4,77007.23,0.18,0.33112,0.00033,13.19815]
[1779625558526,30.4,77007.64,0.18,0.33129,0.00033,13.20094]
[1779625565345,30.41,77009.19,0.18,0.33182,0.00033,13.20955]
[1779625570619,30.42,77009.39,0.18,0.33194,0.00033,13.21149]
[1779625575655,30.42,77009.87,0.18,0.33213,0.00033,13.21456]
[1779625580688,30.43,77012.5,0.18,0.33302,0.00033,13.22908]
[1779625585758,30.43,77012.38,0.18,0.333,0.00033,13.2288]
[1779625592148,30.44,77012.27,0.18,0.333,0.00033,13.22875]
[1779625597807,30.45,77011.53,0.18,0.33273,0.00033,13.21874]
[1779625602976,30.45,77011.67,0.18,0.33281,0.00033,13.21997]
[1779625613133,30.46,77012.04,0.18,0.33296,0.00033,13.22242]
[1779625620505,30.47,77012.16,0.18,0.33306,0.00033,13.22402]
[1779625633056,30.49,77012.42,0.18,0.33323,0.00033,13.22679]
[1779625640107,30.5,77013.81,0.18,0.33373,0.00033,13.23483]
[1779625645300,30.5,77015.33,0.18,0.33426,0.00033,13.2433]
[1779625651181,30.51,77014.45,0.18,0.33393,0.00033,13.23239]
[1779625656219,30.51,77014.01,0.18,0.33381,0.00033,13.23046]
[1779625661254,30.52,77013.95,0.18,0.33382,0.00033,13.23055]
[1779625663354,30.52,77013.8,0.18,0.33377,0.00033,13.22983]
[1779625663358,30.52,77013.8,0.18,0.33377,0.00033,13.22983]
[1779625663370,30.52,77013.8,0.18,0.33377,0.00033,13.22983]
[1779625663416,30.52,77013.8,0.18,0.33377,0.00033,13.22983]
[1779625663418,30.52,77013.73,0.18,0.33376,0.00033,13.22954]
[1779625664025,30.52,77013.73,0.18,0.33376,0.00033,13.22954]
[1779625664049,30.52,77013.73,0.18,0.33376,0.00033,13.22962]
[1779625668686,30.52,77013.73,0.18,0.33378,0.00033,13.22986]
[1779625668695,30.52,77013.73,0.18,0.33378,0.00033,13.22986]
[1779625668701,30.52,77013.73,0.18,0.33379,0.00033,13.23003]
[1779625672245,30.53,77013.65,0.18,0.33377,0.00033,13.22977]
[1779625672304,30.53,77013.65,0.18,0.33377,0.00033,13.22977]
[1779625672322,30.53,77013.58,0.18,0.33375,0.00033,13.22948]
[1779625681401,30.54,77013.56,0.18,0.3338,0.00033,13.23019]
[1779625687445,30.54,77013.86,0.18,0.33393,0.00033,13.23235]
[1779625693486,30.55,77013.89,0.18,0.33398,0.00033,13.23309]
[1779625695651,30.55,77009.77,0.18,0.33265,0.00033,13.21155]
[1779625701542,30.56,77008.88,0.18,0.33239,0.00033,13.20726]
[1779625706674,30.56,77009.32,0.18,0.33256,0.00033,13.21003]
[1779625710579,30.57,77009.67,0.18,0.33269,0.00033,13.21213]
[1779625710754,30.57,77006.52,0.18,0.33167,0.00033,13.19552]
[1779625711237,30.57,77006.52,0.18,0.33167,0.00033,13.19552]
[1779625711271,30.57,77006.52,0.18,0.33167,0.00033,13.19552]
[1779625712620,30.57,76994.3,0.18,0.32763,0.00033,13.12306]
[1779625712896,30.57,76994.3,0.18,0.32763,0.00033,13.12306]
[1779625713635,30.57,76993.89,0.18,0.3275,0.00032,13.12082]
[1779625714636,30.57,76982.13,0.18,0.32369,0.00032,13.05633]
[1779625717657,30.58,76987.21,0.18,0.32537,0.00032,13.08497]
[1779625720782,30.58,76995.66,0.18,0.32814,0.00033,13.13151]
[1779625725800,30.59,76994.68,0.18,0.32786,0.00032,13.12679]
[1779625726254,30.59,76999.4,0.18,0.3294,0.00033,13.15249]
[1779625727622,30.59,76999.4,0.18,0.32941,0.00033,13.15263]
[1779625727728,30.59,77002.0,0.18,0.33027,0.00033,13.16678]
[1779625728359,30.59,77002.0,0.18,0.33027,0.00033,13.16678]
[1779625728734,30.6,77003.29,0.18,0.33069,0.00033,13.17383]
[1779625733743,30.6,77002.65,0.18,0.33051,0.00033,13.17086]
[1779625739812,30.61,77005.15,0.18,0.33137,0.00033,13.18493]
[1779625744846,30.62,77004.86,0.18,0.33131,0.00033,13.18385]
[1779625748875,30.62,77009.21,0.18,0.33275,0.00033,13.20737]
[1779625754428,30.62,77008.99,0.18,0.3327,0.00033,13.20651]
[1779625759512,30.63,77009.02,0.18,0.33273,0.00033,13.20704]
[1779625766146,30.63,77008.2,0.18,0.3325,0.00033,13.20326]
[1779625772036,30.64,77008.03,0.18,0.3324,0.00033,13.19606]
[1779625777071,30.64,77008.61,0.18,0.33262,0.00033,13.19953]
[1779625782110,30.65,77008.39,0.18,0.33257,0.00033,13.19877]
[1779625787145,30.65,77008.17,0.18,0.33252,0.00033,13.198]
[1779625792180,30.66,77007.95,0.18,0.33248,0.00033,13.19723]
[1779625798172,30.66,77008.98,0.18,0.33283,0.00033,13.20299]
[1779625800293,30.67,76999.11,0.18,0.32964,0.00032,13.15062]
[1779625804265,30.67,77008.35,0.18,0.33267,0.00033,13.20032]
[1779625810307,30.68,77008.31,0.18,0.33268,0.00033,13.20051]
[1779625812320,30.68,77002.83,0.18,0.33091,0.00033,13.17152]
[1779625814423,30.68,77009.89,0.18,0.33322,0.00033,13.20919]
[1779625816780,30.68,77016.52,0.18,0.3354,0.00033,13.24425]
[1779625817302,30.68,77016.52,0.18,0.3354,0.00033,13.24425]
[1779625817834,30.68,77016.52,0.18,0.3354,0.00033,13.24432]
[1779625821899,30.69,77016.9,0.18,0.33554,0.00033,13.24653]
[1779625821934,30.69,77016.9,0.18,0.33554,0.00033,13.24653]
[1779625827453,30.69,77017.37,0.18,0.33572,0.00033,13.24941]
[1779625831232,30.69,77018.35,0.18,0.33606,0.00033,13.25473]
[1779625831887,30.7,77020.58,0.18,0.33673,0.00033,13.25972]
[1779625836249,30.7,77020.59,0.18,0.33675,0.00033,13.26007]
[1779625836283,30.7,77020.59,0.18,0.33675,0.00033,13.26007]
[1779625836483,30.7,77020.59,0.18,0.33675,0.00033,13.26007]
[1779625836507,30.7,77020.7,0.18,0.33679,0.00033,13.26064]
[1779625840211,30.7,77021.17,0.18,0.33695,0.00033,13.26316]
[1779625840274,30.7,77021.17,0.18,0.33695,0.00033,13.26316]
[1779625840590,30.7,77021.17,0.18,0.33695,0.00033,13.26316]
[1779625841005,30.7,77021.17,0.18,0.33695,0.00033,13.26321]
[1779625846026,30.7,77022.6,0.18,0.33743,0.00033,13.27074]
[1779625851045,30.71,77023.46,0.18,0.33772,0.00033,13.27533]
[1779625856080,30.71,77025.68,0.18,0.33846,0.00033,13.28692]
[1779625858001,30.71,77034.61,0.18,0.3414,0.00033,13.33252]
[1779625859055,30.71,77035.39,0.18,0.34166,0.00033,13.3365]
[1779625859092,30.71,77035.39,0.18,0.34166,0.00033,13.3365]
[1779625861103,30.71,77034.73,0.18,0.34144,0.00033,13.3332]
[1779625861158,30.71,77034.73,0.18,0.34144,0.00033,13.3332]
[1779625864716,30.71,77035.59,0.18,0.34173,0.00033,13.33764]
[1779625864799,30.71,77037.65,0.18,0.34242,0.00033,13.34812]
[1779625866641,30.71,77037.65,0.18,0.34242,0.00033,13.34812]
[1779625866680,30.71,77037.65,0.18,0.34242,0.00033,13.34812]
[1779625866864,30.71,77041.3,0.18,0.34362,0.00033,13.36648]
[1779625867250,30.71,77041.3,0.18,0.34362,0.00033,13.36648]
[1779625867712,30.71,77041.3,0.18,0.34362,0.00033,13.36648]
[1779625868718,30.71,77034.6,0.18,0.34142,0.00033,13.33284]
[1779625869790,30.71,77034.6,0.18,0.34142,0.00033,13.33284]
[1779625869812,30.71,77034.6,0.18,0.34142,0.00033,13.33284]
[1779625869895,30.71,77034.6,0.18,0.34142,0.00033,13.33284]
[1779625869976,30.71,77035.04,0.18,0.34157,0.00033,13.33516]
[1779625870584,30.71,77035.04,0.18,0.34157,0.00033,13.33516]
[1779625870823,30.71,77035.04,0.18,0.34157,0.00033,13.33516]
[1779625871020,30.71,77035.04,0.18,0.34157,0.00033,13.33516]
[1779625870886,30.71,77007.25,0.18,0.33247,0.00033,13.19141]
[1779625871250,30.71,77007.25,0.18,0.33247,0.00033,13.19141]
[1779625871308,30.71,77007.25,0.18,0.33247,0.00033,13.19141]
[1779625871869,30.71,77007.25,0.18,0.33247,0.00033,13.19141]
[1779625871909,30.71,77007.25,0.18,0.33247,0.00033,13.19141]
[1779625872031,30.72,77005.45,0.18,0.33189,0.00033,13.18194]
[1779625872145,30.72,77005.45,0.18,0.33189,0.00033,13.18194]
[1779625872185,30.72,77005.45,0.18,0.33189,0.00033,13.18194]
[1779625872374,30.72,77005.45,0.18,0.33189,0.00033,13.18194]
[1779625872748,30.72,77005.45,0.18,0.33189,0.00033,13.18194]
[1779625873755,30.72,77004.35,0.18,0.33154,0.00033,13.17622]
[1779625874323,30.72,77004.35,0.18,0.33154,0.00033,13.17622]
[1779625874762,30.72,77004.42,0.18,0.33157,0.00033,13.17672]
[1779625879100,30.72,77005.93,0.18,0.33209,0.00033,13.18511]
[1779625879184,30.72,77005.93,0.18,0.33209,0.00033,13.18511]
[1779625879537,30.72,77005.93,0.18,0.33209,0.00033,13.18511]
[1779625879881,30.72,77005.93,0.18,0.33209,0.00033,13.18519]
[1779625884831,30.73,77010.27,0.18,0.33353,0.00033,13.20847]
[1779625887078,30.73,77011.26,0.18,0.33386,0.00033,13.21383]
[1779625887998,30.73,77011.26,0.18,0.33387,0.00033,13.2139]
[1779625893014,30.74,77011.21,0.18,0.3338,0.00033,13.20724]
[1779625898054,30.74,77012.1,0.18,0.33412,0.00033,13.2123]
[1779625903056,30.74,77012.46,0.18,0.33426,0.00033,13.21452]
[1779625908078,30.75,77012.85,0.18,0.3344,0.00033,13.21687]
[1779625911236,30.75,77013.06,0.18,0.33449,0.00033,13.2182]
[1779625915221,30.75,77013.04,0.18,0.33449,0.00033,13.21833]
[1779625921088,30.76,77012.39,0.18,0.3343,0.00033,13.21524]
[1779625926144,30.76,77016.4,0.18,0.33563,0.00033,13.23643]
[1779625928489,30.76,77022.38,0.18,0.33759,0.00033,13.26752]
[1779625935185,30.77,77021.55,0.18,0.33734,0.00033,13.26351]
[1779625940400,30.77,77020.39,0.18,0.33697,0.00033,13.25768]
[1779625947425,30.77,77019.54,0.18,0.33671,0.00033,13.2536]
[1779625954321,30.77,77019.41,0.18,0.33662,0.00033,13.24647]
[1779625960998,30.78,77018.9,0.18,0.33646,0.00033,13.24397]
[1779625966405,30.78,77018.5,0.18,0.33635,0.00033,13.24224]
[1779625971918,30.78,77018.58,0.18,0.33639,0.00033,13.24287]
[1779625977312,30.79,77018.59,0.18,0.33641,0.00033,13.24311]
[1779625983409,30.79,77020.18,0.18,0.33694,0.00033,13.25146]
[1779625990421,30.79,77018.46,0.18,0.33638,0.00033,13.24268]
[1779625995621,30.79,77018.51,0.18,0.33641,0.00033,13.2431]
[1779625996402,30.79,77018.35,0.18,0.33636,0.00033,13.24232]
[1779625997168,30.79,77018.35,0.18,0.33636,0.00033,13.24242]
[1779626002206,30.8,77018.3,0.18,0.33636,0.00033,13.24241]
[1779626007233,30.8,77018.3,0.18,0.33638,0.00033,13.24272]
[1779626012234,30.8,77018.4,0.18,0.33637,0.00033,13.23682]
[1779626015085,30.81,77018.68,0.18,0.33648,0.00033,13.23849]
[1779626015092,30.81,77018.68,0.18,0.33648,0.00033,13.23849]
[1779626015179,30.81,77018.68,0.18,0.33648,0.00033,13.23861]
[1779626018970,30.81,77015.08,0.18,0.33533,0.00033,13.22026]
[1779626019207,30.81,77015.08,0.18,0.33533,0.00033,13.22026]
[1779626019776,30.81,77015.22,0.18,0.33539,0.00033,13.2212]
[1779626021251,30.82,77015.1,0.18,0.33536,0.00033,13.22069]
[1779626021352,30.82,77015.1,0.18,0.33536,0.00033,13.2208]
[1779626026354,30.82,77016.34,0.18,0.3358,0.00033,13.22767]
[1779626026371,30.82,77016.34,0.18,0.3358,0.00033,13.22767]
[1779626026385,30.82,77016.34,0.18,0.3358,0.00033,13.22767]
[1779626026698,30.82,77016.34,0.18,0.3358,0.00033,13.22767]
[1779626026728,30.82,77016.34,0.18,0.3358,0.00033,13.22767]
[1779626026862,30.82,77016.34,0.18,0.3358,0.00033,13.22767]
[1779626026926,30.82,77016.34,0.18,0.3358,0.00033,13.22767]
[1779626027027,30.82,77006.11,0.18,0.33247,0.00032,13.17427]
[1779626027472,30.82,77006.11,0.18,0.33247,0.00032,13.17427]
[1779626028164,30.83,76999.99,0.18,0.33049,0.00032,13.14192]
[1779626029170,30.83,76999.99,0.18,0.33049,0.00032,13.14192]
[1779626029544,30.83,76999.99,0.18,0.3305,0.00032,13.14204]
[1779626029848,30.83,76990.08,0.18,0.3273,0.00032,13.089]
[1779626031542,30.83,76991.25,0.18,0.32769,0.00032,13.09541]
[1779626031861,30.83,76994.16,0.18,0.32864,0.00032,13.11124]
[1779626032810,30.83,76994.16,0.18,0.32864,0.00032,13.11124]
[1779626032912,30.83,76994.27,0.18,0.32868,0.00032,13.11198]
[1779626038066,30.84,76991.93,0.18,0.32797,0.00032,13.10016]
[1779626043862,30.85,76991.16,0.18,0.32777,0.00032,13.09678]
[1779626048980,30.86,76989.68,0.18,0.32735,0.00032,13.08971]
[1779626049987,30.86,76994.86,0.18,0.32903,0.00032,13.11772]
[1779626054048,30.87,76994.19,0.18,0.32884,0.00032,13.11451]
[1779626054142,30.87,76998.29,0.18,0.33017,0.00032,13.13655]
[1779626056167,30.87,76998.29,0.18,0.33018,0.00032,13.13667]
[1779626056039,30.87,77003.41,0.18,0.33185,0.00032,13.16394]
[1779626056458,30.87,77003.41,0.18,0.33185,0.00032,13.16394]
[1779626057191,30.87,76986.96,0.18,0.32654,0.00032,13.076]
[1779626058259,30.87,76986.1,0.18,0.32626,0.00032,13.07141]
[1779626059060,30.88,76986.1,0.18,0.32627,0.00032,13.07156]
[1779626060686,30.88,76985.97,0.18,0.32624,0.00032,13.071]
[1779626060789,30.88,76985.97,0.18,0.32624,0.00032,13.071]
[1779626061072,30.88,76985.02,0.18,0.32594,0.00032,13.066]
[1779626062136,30.88,76979.26,0.18,0.3241,0.00032,13.03466]
[1779626062400,30.88,76979.26,0.18,0.3241,0.00032,13.03466]
[1779626062784,30.88,76979.26,0.18,0.3241,0.00032,13.03466]
[1779626063505,30.88,76979.26,0.18,0.32411,0.00032,13.03479]
[1779626063526,30.88,76979.26,0.18,0.32411,0.00032,13.03479]
[1779626064096,30.88,76969.17,0.18,0.32088,0.00032,12.9792]
[1779626066259,30.89,76964.18,0.18,0.31931,0.00032,12.95171]
[1779626071797,30.9,76967.55,0.18,0.32037,0.00032,12.96476]
[1779626072166,30.92,76969.01,0.18,0.32095,0.00032,12.97477]
[1779626077192,30.96,76970.39,0.18,0.32162,0.00032,12.98633]
[1779626078139,30.96,76970.98,0.18,0.32182,0.00032,12.98976]
[1779626078174,30.96,76970.98,0.18,0.32182,0.00032,12.98976]
[1779626079202,30.97,76975.77,0.18,0.32338,0.00032,13.01652]
[1779626081217,30.97,76970.56,0.18,0.32174,0.00032,12.98824]
[1779626087258,30.98,76971.21,0.18,0.322,0.00032,12.99279]
[1779626091287,30.99,76976.63,0.18,0.32378,0.00032,13.02329]
[1779626096324,31.0,76977.11,0.18,0.32399,0.00032,13.02693]
[1779626101381,31.01,76978.42,0.18,0.32445,0.00032,13.03476]
[1779626105816,31.01,76978.23,0.18,0.32443,0.00032,13.03442]
[1779626106328,31.02,76981.67,0.18,0.32555,0.00032,13.05331]
[1779626107547,31.02,76981.46,0.18,0.32549,0.00032,13.05235]
[1779626108221,31.02,76986.26,0.18,0.32704,0.00032,13.07846]
[1779626111304,31.03,76991.39,0.18,0.32872,0.00032,13.1064]
[1779626113322,31.03,76996.96,0.18,0.33053,0.00032,13.13638]
[1779626115512,31.03,76996.98,0.18,0.33055,0.00032,13.1366]
[1779626115748,31.03,76996.98,0.18,0.33055,0.00032,13.1366]
[1779626115918,31.03,76996.98,0.18,0.33055,0.00032,13.1366]
[1779626115924,31.03,76996.98,0.18,0.33055,0.00032,13.1366]
[1779626116001,31.03,76996.98,0.18,0.33055,0.00032,13.1366]
[1779626116076,31.03,76996.98,0.18,0.33055,0.00032,13.1366]
[1779626116286,31.03,76996.98,0.18,0.33055,0.00032,13.1366]
[1779626116305,31.03,77015.37,0.18,0.3365,0.00032,13.23257]
[1779626116394,31.03,77015.37,0.18,0.3365,0.00032,13.23257]
[1779626116703,31.03,77015.37,0.18,0.3365,0.00032,13.23257]
[1779626117226,31.03,77018.66,0.18,0.33757,0.00032,13.24952]
[1779626117443,31.03,77018.66,0.18,0.33757,0.00032,13.24952]
[1779626117485,31.03,77018.66,0.18,0.33757,0.00032,13.24952]
[1779626117608,31.03,77018.66,0.18,0.33757,0.00032,13.24952]
[1779626117625,31.03,77018.66,0.18,0.33757,0.00032,13.24952]
[1779626117649,31.03,77018.66,0.18,0.33757,0.00032,13.24952]
[1779626117792,31.03,77018.66,0.18,0.33757,0.00032,13.24952]
[1779626117804,31.04,77018.2,0.18,0.33743,0.00032,13.24726]
[1779626118996,31.04,77011.34,0.18,0.33521,0.00032,13.21207]
[1779626119884,31.04,77011.34,0.18,0.33521,0.00032,13.21207]
[1779626119930,31.04,77011.31,0.18,0.3352,0.00032,13.21201]
[1779626122651,31.04,77010.78,0.18,0.33504,0.00032,13.20945]
[1779626122735,31.04,77010.78,0.18,0.33504,0.00032,13.20945]
[1779626122980,31.04,77009.85,0.18,0.33475,0.00032,13.20469]
[1779626124674,31.04,77010.1,0.18,0.33483,0.00032,13.20603]
[1779626126640,31.04,77008.97,0.18,0.33447,0.00032,13.20028]
[1779626126794,31.04,77008.97,0.18,0.33447,0.00032,13.20028]
[1779626126864,31.04,77008.97,0.18,0.33447,0.00032,13.20028]
[1779626127645,31.04,76994.62,0.18,0.32985,0.00032,13.12511]
[1779626130111,31.05,76994.11,0.18,0.32969,0.00032,13.12253]
[1779626130310,31.05,76993.5,0.18,0.3295,0.00032,13.11941]
[1779626135315,31.05,76997.3,0.18,0.33069,0.00032,13.13328]
[1779626137349,31.06,76993.01,0.18,0.32933,0.00032,13.11096]
[1779626142372,31.06,76991.76,0.18,0.32895,0.00032,13.10463]
[1779626147383,31.07,76993.93,0.18,0.32969,0.00032,13.11685]
[1779626152355,31.08,76998.48,0.18,0.33119,0.00032,13.14149]
[1779626157381,31.08,76999.5,0.18,0.33155,0.00032,13.14728]
[1779626162436,31.09,77001.2,0.18,0.33214,0.00032,13.15685]
[1779626167493,31.1,77003.97,0.18,0.33306,0.00032,13.17186]
[1779626169421,31.1,77007.97,0.18,0.33437,0.00032,13.19283]
[1779626174445,31.1,77007.3,0.18,0.33418,0.00032,13.18984]
[1779626179454,31.11,77007.13,0.18,0.33415,0.00032,13.18929]
[1779626182467,31.11,77011.17,0.18,0.33547,0.00032,13.21038]
[1779626187474,31.11,77009.94,0.18,0.33509,0.00032,13.20436]
[1779626192493,31.12,77009.93,0.18,0.33503,0.00032,13.19778]
[1779626194441,31.12,77009.86,0.18,0.33502,0.00032,13.19752]
[1779626195422,31.12,77012.5,0.18,0.33587,0.00032,13.21116]
[1779626200429,31.12,77011.53,0.18,0.33558,0.00032,13.20646]
[1779626200580,31.12,77011.23,0.18,0.33548,0.00032,13.20498]
[1779626200608,31.12,77011.23,0.18,0.33548,0.00032,13.20498]
[1779626201063,31.12,77011.11,0.18,0.33545,0.00032,13.20443]
[1779626202064,31.13,77001.53,0.18,0.33236,0.00032,13.15479]
[1779626203629,31.13,77000.44,0.18,0.33202,0.00032,13.14916]
[1779626203841,31.13,77000.44,0.18,0.33202,0.00032,13.14916]
[1779626204227,31.13,76992.33,0.18,0.32941,0.00032,13.10648]
[1779626206676,31.13,76992.47,0.18,0.32947,0.00032,13.10743]
[1779626206753,31.13,76992.47,0.18,0.32947,0.00032,13.10743]
[1779626207432,31.13,76980.2,0.18,0.32555,0.00032,13.04187]
[1779626208760,31.13,76980.2,0.18,0.32555,0.00032,13.04198]
[1779626208773,31.13,76980.2,0.18,0.32555,0.00032,13.04198]
[1779626209285,31.13,76977.99,0.18,0.32485,0.00032,13.03011]
[1779626209734,31.13,76977.99,0.18,0.32485,0.00032,13.03011]
[1779626212336,31.14,76984.32,0.18,0.32689,0.00032,13.06452]
[1779626217219,31.14,76988.43,0.18,0.32823,0.00032,13.08687]
[1779626217976,31.14,76988.43,0.18,0.32823,0.00032,13.08687]
[1779626223213,31.15,76992.17,0.18,0.32947,0.00032,13.10732]
[1779626227324,31.15,76991.93,0.18,0.32941,0.00032,13.10633]
[1779626227363,31.15,76992.89,0.18,0.32972,0.00032,13.11151]
[1779626228695,31.15,76992.89,0.18,0.32973,0.00032,13.1116]
[1779626228704,31.15,76992.89,0.18,0.32973,0.00032,13.1116]
[1779626228784,31.15,76996.52,0.18,0.3309,0.00032,13.13086]
[1779626229596,31.15,76996.52,0.18,0.3309,0.00032,13.13086]
[1779626230450,31.15,76996.14,0.18,0.33078,0.00032,13.12895]
[1779626237313,31.16,76996.91,0.18,0.33107,0.00032,13.13359]
[1779626240334,31.16,76992.04,0.18,0.32952,0.00032,13.10812]
[1779626244366,31.17,76987.23,0.18,0.328,0.00032,13.08291]
[1779626248395,31.17,76994.41,0.18,0.33033,0.00032,13.12139]
[1779626253431,31.18,76998.69,0.18,0.33166,0.00032,13.13755]
[1779626258466,31.18,76998.98,0.18,0.33177,0.00032,13.13944]
[1779626263500,31.19,77001.6,0.18,0.33264,0.00032,13.15354]
[1779626268549,31.19,77005.46,0.18,0.33391,0.00032,13.17393]
[1779626269675,31.19,77005.46,0.18,0.33391,0.00032,13.17393]
[1779626269706,31.19,77009.71,0.18,0.33528,0.00032,13.19591]
[1779626272713,31.19,77012.53,0.18,0.3362,0.00032,13.21045]
[1779626272732,31.19,77012.53,0.18,0.3362,0.00032,13.21045]
[1779626278616,31.2,77008.28,0.18,0.33484,0.00032,13.18882]
[1779626279776,31.2,77000.65,0.18,0.33239,0.00032,13.14934]
[1779626280908,31.2,77000.65,0.18,0.33239,0.00032,13.14934]
[1779626281018,31.2,77000.65,0.18,0.33239,0.00032,13.14934]
[1779626282059,31.2,76984.42,0.18,0.32719,0.00032,13.06371]
[1779626283316,31.2,76985.7,0.18,0.3276,0.00032,13.07063]
[1779626287226,31.2,76987.2,0.18,0.32809,0.00032,13.07882]
[1779626287259,31.2,76987.2,0.18,0.32809,0.00032,13.07882]
[1779626288142,31.2,76988.01,0.18,0.32837,0.00032,13.08332]
[1779626288405,31.21,76988.01,0.18,0.32837,0.00032,13.08342]
[1779626290737,31.21,76992.82,0.18,0.32993,0.00032,13.10918]
[1779626292714,31.21,76998.33,0.18,0.33171,0.00032,13.13833]
[1779626297752,31.22,77001.55,0.18,0.33278,0.00032,13.15561]
[1779626303520,31.22,77002.58,0.18,0.33313,0.00032,13.16129]
[1779626310450,31.23,77002.64,0.18,0.33318,0.00032,13.16216]
[1779626315682,31.23,76999.65,0.18,0.33218,0.00032,13.14034]
[1779626322233,31.24,76998.51,0.18,0.33184,0.00032,13.1348]
[1779626328968,31.25,76996.56,0.18,0.33127,0.00032,13.12535]
[1779626330131,31.25,76991.7,0.18,0.32971,0.00032,13.09989]
[1779626332092,31.25,76991.7,0.18,0.32972,0.00032,13.09995]
[1779626332138,31.25,76988.75,0.18,0.32878,0.00032,13.08442]
[1779626335694,31.25,76989.62,0.18,0.32907,0.00032,13.08922]
[1779626339427,31.25,76990.98,0.18,0.32951,0.00032,13.0966]
[1779626339445,31.26,76991.06,0.18,0.32954,0.00032,13.09708]
[1779626347253,31.26,76991.3,0.18,0.32964,0.00032,13.09865]
[1779626356157,31.27,76990.51,0.18,0.32943,0.00032,13.09516]
[1779626359568,31.27,76997.16,0.18,0.33158,0.00032,13.13036]
[1779626365221,31.28,76998.24,0.18,0.33195,0.00032,13.13647]
[1779626369966,31.28,76999.11,0.18,0.33225,0.00032,13.14131]
[1779626370411,31.28,77001.12,0.18,0.3329,0.00032,13.15184]
[1779626376763,31.28,77003.46,0.18,0.33359,0.00032,13.15736]
[1779626382340,31.29,77006.8,0.18,0.33471,0.00032,13.17524]
[1779626387376,31.3,77008.02,0.18,0.33512,0.00032,13.18182]
[1779626392415,31.3,77011.6,0.18,0.33629,0.00032,13.20041]
[1779626397445,31.3,77013.86,0.18,0.33704,0.00032,13.2122]
[1779626402522,31.31,77016.0,0.18,0.33775,0.00032,13.22325]
[1779626409530,31.31,77015.78,0.18,0.3377,0.00032,13.22253]
[1779626414565,31.31,77016.3,0.18,0.33788,0.00032,13.2254]
[1779626420610,31.32,77016.44,0.18,0.33794,0.00032,13.22634]
[1779626423629,31.32,77010.36,0.18,0.33599,0.00032,13.19559]
[1779626428663,31.32,77011.3,0.18,0.33631,0.00032,13.20066]
[1779626436720,31.33,77011.2,0.18,0.33624,0.00032,13.19387]
[1779626441832,31.33,77008.27,0.18,0.33531,0.00032,13.1791]
[1779626444778,31.33,77012.26,0.18,0.33661,0.00032,13.19963]
[1779626449811,31.33,77012.87,0.18,0.33682,0.00032,13.20289]
[1779626455977,31.34,77012.74,0.18,0.33678,0.00032,13.20237]
[1779626461045,31.34,77013.97,0.18,0.3372,0.00032,13.20889]
[1779626466931,31.34,77013.89,0.18,0.33719,0.00032,13.20871]
[1779626471966,31.34,77016.62,0.18,0.33808,0.00032,13.22269]
[1779626478108,31.35,77015.84,0.18,0.33783,0.00032,13.21882]
[1779626483787,31.35,77015.39,0.18,0.33771,0.00032,13.21688]
[1779626489083,31.35,77018.48,0.18,0.33872,0.00032,13.23265]
[1779626494121,31.35,77019.1,0.18,0.33886,0.00032,13.22915]
[1779626499156,31.36,77016.0,0.18,0.33787,0.00032,13.21369]
[1779626501534,31.36,77016.31,0.18,0.33797,0.00032,13.21528]
[1779626501563,31.36,77017.43,0.18,0.33833,0.00032,13.22095]
[1779626503590,31.36,77017.43,0.18,0.33833,0.00032,13.22097]
[1779626503596,31.36,77017.35,0.18,0.33831,0.00032,13.22059]
[1779626505632,31.36,77017.35,0.18,0.33831,0.00032,13.22059]
[1779626505643,31.36,77016.56,0.18,0.33806,0.00032,13.21665]
[1779626507679,31.36,77016.56,0.18,0.33806,0.00032,13.21667]
[1779626507743,31.36,77016.26,0.18,0.33796,0.00032,13.21517]
[1779626513252,31.36,77015.93,0.18,0.33786,0.00032,13.21361]
[1779626518287,31.36,77017.01,0.18,0.33822,0.00032,13.21914]
[1779626523325,31.36,77016.98,0.18,0.33821,0.00032,13.21905]
[1779626528359,31.36,77020.07,0.18,0.33921,0.00032,13.23467]
[1779626533395,31.36,77018.46,0.18,0.3387,0.00032,13.22669]
[1779626540483,31.36,77018.45,0.18,0.3387,0.00032,13.22667]
[1779626547482,31.37,77018.5,0.18,0.33873,0.00032,13.22705]
[1779626548798,31.37,77024.23,0.18,0.34058,0.00032,13.25572]
[1779626552836,31.37,77025.12,0.18,0.3408,0.00032,13.25349]
[1779626553708,31.37,77024.43,0.18,0.34058,0.00032,13.25007]
[1779626558718,31.37,77022.9,0.18,0.34009,0.00032,13.2425]
[1779626563727,31.37,77022.84,0.18,0.34008,0.00032,13.24232]
[1779626568752,31.37,77022.81,0.18,0.34007,0.00032,13.24227]
[1779626573776,31.37,77025.65,0.18,0.341,0.00032,13.2565]
[1779626578801,31.37,77024.9,0.18,0.34076,0.00032,13.25281]
[1779626583132,31.37,77024.02,0.18,0.34048,0.00032,13.24848]
[1779626583758,31.37,77025.33,0.18,0.3409,0.00032,13.255]
[1779626588776,31.37,77025.72,0.18,0.34103,0.00032,13.25696]
[1779626593776,31.37,77024.17,0.18,0.34053,0.00032,13.24928]
[1779626598793,31.37,77025.95,0.18,0.34111,0.00032,13.25813]
[1779626603805,31.38,77022.58,0.18,0.34002,0.00032,13.2414]
[1779626608826,31.38,77022.19,0.18,0.3399,0.00032,13.2395]
[1779626613853,31.38,77022.13,0.18,0.33981,0.00032,13.23252]
[1779626616906,31.38,77026.64,0.18,0.34127,0.00032,13.25498]
[1779626621851,31.38,77031.81,0.18,0.34295,0.00032,13.28044]
[1779626626871,31.38,77033.65,0.18,0.34354,0.00032,13.28938]
[1779626631902,31.37,77036.14,0.18,0.34434,0.00032,13.30143]
[1779626633087,31.37,77036.11,0.18,0.34433,0.00032,13.30127]
[1779626633818,31.37,77036.45,0.18,0.34444,0.00032,13.30291]
[1779626635836,31.37,77040.63,0.18,0.34579,0.00033,13.32317]
[1779626640861,31.37,77041.11,0.18,0.34594,0.00033,13.32542]
[1779626643363,31.37,77042.59,0.18,0.34642,0.00033,13.33249]
[1779626643459,31.37,77042.87,0.18,0.34651,0.00033,13.33382]
[1779626649205,31.37,77042.88,0.18,0.3465,0.00033,13.33368]
[1779626654241,31.37,77043.27,0.18,0.34662,0.00033,13.33544]
[1779626660284,31.37,77042.57,0.18,0.3464,0.00033,13.33226]
[1779626666746,31.37,77043.54,0.18,0.34673,0.00033,13.33701]
[1779626672562,31.37,77044.93,0.18,0.34712,0.00033,13.33708]
[1779626677827,31.37,77044.93,0.18,0.34712,0.00033,13.33712]
[1779626683445,31.37,77045.96,0.18,0.34746,0.00033,13.34211]
[1779626688480,31.37,77045.59,0.18,0.34734,0.00033,13.34036]
[1779626695253,31.37,77044.97,0.18,0.34714,0.00033,13.33739]
[1779626700293,31.37,77044.18,0.18,0.34688,0.00033,13.3336]
[1779626708458,31.37,77043.89,0.18,0.34679,0.00033,13.3322]
[1779626718690,31.37,77045.06,0.18,0.34717,0.00033,13.33782]
[1779626721384,31.37,77044.98,0.18,0.34714,0.00033,13.33743]
[1779626721710,31.37,77045.45,0.18,0.3473,0.00033,13.33968]
[1779626722821,31.37,77036.27,0.18,0.34431,0.00032,13.29524]
[1779626728760,31.37,77039.45,0.18,0.34533,0.00033,13.31061]
[1779626733798,31.37,77042.14,0.18,0.34613,0.00033,13.31677]
[1779626739837,31.37,77043.1,0.18,0.34644,0.00033,13.32127]
[1779626744874,31.37,77046.26,0.18,0.34746,0.00033,13.33638]
[1779626745884,31.37,77039.47,0.18,0.34525,0.00033,13.30363]
[1779626747460,31.37,77038.88,0.18,0.34506,0.00033,13.30078]
[1779626747495,31.37,77038.88,0.18,0.34506,0.00033,13.30078]
[1779626747822,31.37,77038.88,0.18,0.34506,0.00033,13.30078]
[1779626747896,31.37,77038.09,0.18,0.3448,0.00033,13.29695]
[1779626749910,31.37,77033.52,0.18,0.34332,0.00032,13.27466]
[1779626754947,31.37,77031.31,0.18,0.34261,0.00032,13.26394]
[1779626755951,31.37,77035.73,0.18,0.34405,0.00033,13.28563]
[1779626762000,31.37,77037.33,0.18,0.34457,0.00033,13.29344]
[1779626766035,31.37,77031.42,0.18,0.34265,0.00032,13.26453]
[1779626772533,31.37,77030.5,0.18,0.34235,0.00032,13.26003]
[1779626779120,31.37,77027.68,0.18,0.34145,0.00032,13.24624]
[1779626785165,31.37,77026.23,0.18,0.34098,0.00032,13.23918]
[1779626790201,31.37,77023.03,0.18,0.33996,0.00032,13.22335]
[1779626795237,31.38,77022.74,0.18,0.3398,0.00032,13.2153]
[1779626801018,31.38,77022.64,0.18,0.33977,0.00032,13.21486]
[1779626806081,31.38,77022.55,0.18,0.33976,0.00032,13.21457]
[1779626813227,31.38,77022.67,0.18,0.33981,0.00032,13.21535]
[1779626814334,31.38,77022.67,0.18,0.33981,0.00032,13.21543]
[1779626819371,31.38,77022.84,0.18,0.33987,0.00032,13.21633]
[1779626825446,31.39,77022.43,0.18,0.33975,0.00032,13.21452]
[1779626832495,31.39,77022.37,0.18,0.33975,0.00032,13.21438]
[1779626837638,31.39,77022.39,0.18,0.33976,0.00032,13.21455]
[1779626839770,31.39,77022.39,0.18,0.33976,0.00032,13.2146]
[1779626852636,31.39,77022.17,0.18,0.33964,0.00032,13.20709]
[1779626857669,31.4,77021.52,0.18,0.33944,0.00032,13.20397]
[1779626862705,31.4,77021.25,0.18,0.33936,0.00032,13.20275]
[1779626868075,31.4,77020.53,0.18,0.33914,0.00032,13.19926]
[1779626873997,31.4,77021.09,0.18,0.33933,0.00032,13.20226]
[1779626884067,31.41,77021.29,0.18,0.33941,0.00032,13.20353]
[1779626889485,31.41,77021.81,0.18,0.33959,0.00032,13.20625]
[1779626896944,31.41,77021.76,0.18,0.33959,0.00032,13.20619]
[1779626901978,31.41,77022.24,0.18,0.33975,0.00032,13.2087]
[1779626907634,31.41,77022.07,0.18,0.3397,0.00032,13.20792]
[1779626912688,31.41,77022.08,0.18,0.33964,0.00032,13.20137]
[1779626918091,31.42,77021.96,0.18,0.33961,0.00032,13.20091]
[1779626923849,31.42,77021.96,0.18,0.33961,0.00032,13.20091]
[1779626928988,31.42,77021.96,0.18,0.33963,0.00032,13.20114]
[1779626934202,31.42,77021.76,0.18,0.33958,0.00032,13.2003]
[1779626940178,31.42,77021.82,0.18,0.3396,0.00032,13.20069]
[1779626943732,31.42,77022.76,0.18,0.33991,0.00032,13.20546]
[1779626943775,31.42,77022.76,0.18,0.33991,0.00032,13.20546]
[1779626944348,31.42,77016.59,0.18,0.33792,0.00032,13.17454]
[1779626951322,31.42,77015.31,0.18,0.33751,0.00032,13.16816]
[1779626957964,31.43,77017.61,0.18,0.33826,0.00032,13.17986]
[1779626963408,31.43,77020.87,0.18,0.33933,0.00032,13.19648]
[1779626968442,31.43,77021.27,0.18,0.33947,0.00032,13.19861]
[1779626973478,31.43,77021.41,0.18,0.33945,0.00032,13.19268]
[1779626979436,31.43,77020.89,0.18,0.33929,0.00032,13.19014]
[1779626984942,31.44,77021.25,0.18,0.33942,0.00032,13.19219]
[1779626990011,31.44,77021.25,0.18,0.33942,0.00032,13.19219]
[1779626997169,31.44,77021.44,0.18,0.3395,0.00032,13.19341]
[1779627003252,31.44,77021.57,0.18,0.33956,0.00032,13.19424]
[1779627009731,31.45,77022.56,0.18,0.33989,0.00032,13.19937]
[1779627014994,31.45,77022.43,0.18,0.33986,0.00032,13.19883]
[1779627021615,31.45,77019.54,0.18,0.33893,0.00032,13.18455]
[1779627027789,31.45,77020.0,0.18,0.33909,0.00032,13.18701]
[1779627030025,31.45,77020.0,0.18,0.3391,0.00032,13.18713]
[1779627035134,31.46,77020.83,0.18,0.33931,0.00032,13.18471]
[1779627040947,31.46,77020.12,0.18,0.33909,0.00032,13.18135]
[1779627046087,31.46,77020.27,0.18,0.33915,0.00032,13.18223]
[1779627052262,31.46,77020.46,0.18,0.33922,0.00032,13.18335]
[1779627056647,31.46,77020.1,0.18,0.33912,0.00032,13.18174]
[1779627061678,31.47,77017.42,0.18,0.33826,0.00032,13.16834]
[1779627066695,31.47,77017.65,0.18,0.33833,0.00032,13.1695]
[1779627071718,31.47,77017.82,0.18,0.33839,0.00032,13.17034]
[1779627076722,31.46,77017.76,0.18,0.33837,0.00032,13.17003]
[1779627081731,31.46,77017.43,0.18,0.33826,0.00032,13.16836]
[1779627086753,31.46,77017.45,0.18,0.33826,0.00032,13.16846]
[1779627091769,31.46,77017.71,0.18,0.33828,0.00032,13.16299]
[1779627096779,31.46,77017.62,0.18,0.33825,0.00032,13.16253]
[1779627101798,31.46,77017.55,0.18,0.33823,0.00032,13.16217]
[1779627106818,31.46,77017.2,0.18,0.33811,0.00032,13.16042]
[1779627111833,31.46,77016.97,0.18,0.33804,0.00032,13.15927]
[1779627112805,31.46,77017.22,0.18,0.33812,0.00032,13.16053]
[1779627112819,31.46,77017.22,0.18,0.33812,0.00032,13.16053]
[1779627113527,31.46,77015.12,0.18,0.33744,0.00032,13.14996]
[1779627113715,31.46,77012.67,0.18,0.33665,0.00032,13.1376]
[1779627119496,31.47,77010.18,0.18,0.33586,0.00032,13.12511]
[1779627124623,31.47,77008.36,0.18,0.33528,0.00032,13.11597]
[1779627130644,31.47,77006.9,0.18,0.33483,0.00032,13.1087]
[1779627132147,31.47,77015.75,0.18,0.33768,0.00032,13.15363]
[1779627132857,31.47,77020.58,0.18,0.33924,0.00032,13.17789]
[1779627138835,31.47,77021.16,0.18,0.33943,0.00032,13.18085]
[1779627142740,31.47,77018.1,0.18,0.33845,0.00032,13.16565]
[1779627142787,31.47,77018.1,0.18,0.33845,0.00032,13.16565]
[1779627142885,31.47,77017.95,0.18,0.3384,0.00032,13.16492]
[1779627148701,31.48,77016.77,0.18,0.33803,0.00032,13.15916]
[1779627155982,31.48,77016.07,0.18,0.33775,0.00032,13.14907]
[1779627161793,31.48,77016.5,0.18,0.3379,0.00032,13.15142]
[1779627167835,31.48,77015.52,0.18,0.3376,0.00032,13.14666]
[1779627173876,31.49,77015.76,0.18,0.33769,0.00032,13.14804]
[1779627177148,31.49,77015.46,0.18,0.3376,0.00032,13.14659]
[1779627177169,31.49,77015.46,0.18,0.3376,0.00032,13.14659]
[1779627177207,31.49,77015.46,0.18,0.3376,0.00032,13.14662]
[1779627186198,31.49,77015.19,0.18,0.33753,0.00032,13.14552]
[1779627192006,31.49,77015.24,0.18,0.33756,0.00032,13.14595]
[1779627199052,31.5,77015.7,0.18,0.33772,0.00032,13.14845]
[1779627206337,31.5,77015.68,0.18,0.33772,0.00032,13.14853]
[1779627209348,31.5,77015.68,0.18,0.33772,0.00032,13.14853]
[1779627209430,31.5,77015.68,0.18,0.33772,0.00032,13.14853]
[1779627209433,31.5,77015.49,0.18,0.33767,0.00032,13.14765]
[1779627212145,31.5,77021.52,0.18,0.33955,0.00032,13.1711]
[1779627213536,31.5,77021.5,0.18,0.33954,0.00032,13.17101]
[1779627214254,31.5,77021.5,0.18,0.33954,0.00032,13.17101]
[1779627214262,31.5,77021.5,0.18,0.33954,0.00032,13.17101]
[1779627214294,31.5,77021.5,0.18,0.33954,0.00032,13.17101]
[1779627214334,31.5,77021.32,0.18,0.33948,0.00032,13.17012]
[1779627221207,31.5,77021.32,0.18,0.33949,0.00032,13.17016]
[1779627226476,31.5,77020.11,0.18,0.3391,0.00032,13.1642]
[1779627232283,31.5,77019.87,0.18,0.33903,0.00032,13.16308]
[1779627241348,31.5,77019.82,0.18,0.33902,0.00032,13.16298]
[1779627246382,31.5,77020.4,0.18,0.33921,0.00032,13.16594]
[1779627251793,31.51,77020.21,0.18,0.33915,0.00032,13.16505]
[1779627259474,31.51,77018.01,0.18,0.33845,0.00032,13.15418]
[1779627264509,31.51,77018.7,0.18,0.33868,0.00032,13.15774]
[1779627270106,31.51,77018.94,0.18,0.33877,0.00032,13.15904]
[1779627275587,31.51,77018.41,0.18,0.33854,0.00032,13.14977]
[1779627282378,31.51,77014.85,0.18,0.33739,0.00032,13.13191]
[1779627287669,31.51,77013.68,0.18,0.33701,0.00032,13.12606]
[1779627293025,31.51,77014.38,0.18,0.33724,0.00032,13.12961]
[1779627298576,31.51,77014.73,0.18,0.33736,0.00032,13.1314]
[1779627303783,31.51,77016.01,0.18,0.33777,0.00032,13.13785]
[1779627307153,31.51,77016.0,0.18,0.33777,0.00032,13.1378]
[1779627307180,31.51,77016.0,0.18,0.33777,0.00032,13.1378]
[1779627308781,31.51,77016.19,0.18,0.33783,0.00032,13.13876]
[1779627308844,31.51,77010.56,0.18,0.33602,0.00032,13.11037]
[1779627314859,31.52,77010.9,0.18,0.33613,0.00032,13.11222]
[1779627319894,31.52,77009.41,0.18,0.33566,0.00032,13.10479]
[1779627325938,31.52,77006.56,0.18,0.33476,0.00032,13.09053]
[1779627334128,31.52,77005.89,0.18,0.33455,0.00032,13.0872]
[1779627340052,31.53,77010.94,0.18,0.33614,0.00032,13.10656]
[1779627347321,31.53,77014.73,0.18,0.33738,0.00032,13.12598]
[1779627355160,31.54,77015.05,0.18,0.3375,0.00032,13.12787]
[1779627362209,31.54,77015.31,0.18,0.3376,0.00032,13.12946]
[1779627367460,31.54,77015.38,0.18,0.33764,0.00032,13.13003]
[1779627372667,31.54,77014.9,0.18,0.33749,0.00032,13.12776]
[1779627378323,31.55,77015.16,0.18,0.3376,0.00032,13.12946]
[1779627383359,31.55,77015.55,0.18,0.33775,0.00032,13.13167]
[1779627389931,31.55,77015.46,0.18,0.33773,0.00032,13.13141]
[1779627395442,31.56,77015.73,0.18,0.33777,0.00032,13.12638]
[1779627401151,31.56,77013.22,0.18,0.33698,0.00032,13.11397]
[1779627407526,31.57,77013.89,0.18,0.33722,0.00032,13.11777]
[1779627414576,31.57,77014.31,0.18,0.33738,0.00032,13.12026]
[1779627419613,31.58,77015.5,0.18,0.33778,0.00032,13.12649]
[1779627424648,31.58,77018.5,0.18,0.33877,0.00032,13.14173]
[1779627429683,31.58,77018.42,0.18,0.33875,0.00032,13.14152]
[1779627436732,31.59,77018.12,0.18,0.33868,0.00032,13.14033]
[1779627442774,31.59,77017.92,0.18,0.33863,0.00032,13.13956]
[1779627448020,31.59,77018.31,0.18,0.33877,0.00032,13.14169]
[1779627453851,31.59,77020.25,0.18,0.33934,0.00032,13.14478]
[1779627460153,31.6,77020.61,0.18,0.33946,0.00032,13.14668]
[1779627466941,31.6,77020.61,0.18,0.33948,0.00032,13.14692]
[1779627472985,31.6,77019.09,0.18,0.339,0.00032,13.13954]
[1779627478234,31.6,77018.54,0.18,0.33883,0.00032,13.13695]
[1779627483547,31.61,77018.28,0.18,0.33876,0.00032,13.13577]
[1779627489095,31.61,77017.98,0.18,0.33867,0.00032,13.1345]
[1779627494131,31.61,77020.29,0.18,0.33943,0.00032,13.14611]
[1779627499944,31.61,77019.78,0.18,0.33927,0.00032,13.14363]
[1779627506215,31.61,77019.17,0.18,0.33907,0.00032,13.14068]
[1779627513150,31.61,77018.82,0.18,0.33896,0.00032,13.13896]
[1779627518514,31.62,77019.93,0.18,0.33928,0.00032,13.13813]
[1779627522329,31.62,77030.08,0.18,0.34257,0.00032,13.18823]
[1779627526435,31.62,77030.58,0.18,0.34273,0.00032,13.19063]
[1779627526751,31.62,77036.77,0.18,0.34473,0.00032,13.22053]
[1779627531762,31.61,77040.19,0.18,0.34583,0.00032,13.23685]
[1779627532581,31.61,77040.41,0.18,0.34589,0.00032,13.23786]
[1779627532591,31.61,77040.41,0.18,0.34589,0.00032,13.23786]
[1779627536682,31.61,77041.91,0.18,0.34637,0.00033,13.24485]
[1779627536685,31.61,77041.91,0.18,0.34637,0.00033,13.24485]
[1779627536691,31.61,77041.91,0.18,0.34637,0.00033,13.24485]
[1779627538734,31.61,77040.92,0.18,0.34604,0.00033,13.23999]
[1779627538835,31.61,77039.66,0.18,0.34563,0.00032,13.23394]
[1779627544678,31.61,77040.0,0.18,0.34573,0.00032,13.23544]
[1779627544769,31.61,77034.82,0.18,0.34405,0.00032,13.21043]
[1779627549845,31.61,77034.24,0.18,0.34386,0.00032,13.20761]
[1779627555564,31.61,77036.05,0.18,0.34444,0.00032,13.21632]
[1779627562608,31.6,77037.19,0.18,0.3448,0.00032,13.22171]
[1779627567644,31.6,77039.08,0.18,0.34541,0.00032,13.23074]
[1779627572678,31.6,77039.49,0.18,0.34547,0.00033,13.2259]
[1779627577714,31.6,77040.7,0.18,0.34586,0.00033,13.23166]
[1779627583337,31.6,77042.23,0.18,0.34636,0.00033,13.23894]
[1779627589800,31.6,77043.19,0.18,0.34666,0.00033,13.24344]
[1779627594833,31.6,77042.73,0.18,0.34651,0.00033,13.24118]
[1779627599870,31.6,77042.35,0.18,0.34638,0.00033,13.23929]
[1779627602894,31.6,77048.18,0.18,0.34828,0.00033,13.26699]
[1779627608844,31.6,77048.96,0.18,0.34852,0.00033,13.2706]
[1779627608942,31.59,77040.46,0.18,0.34575,0.00033,13.23]
[1779627614976,31.59,77040.84,0.18,0.34587,0.00033,13.23176]
[1779627621121,31.59,77042.08,0.18,0.34627,0.00033,13.23767]
[1779627627058,31.59,77042.69,0.18,0.34646,0.00033,13.24054]
[1779627632092,31.59,77043.63,0.18,0.3467,0.00033,13.23827]
[1779627637304,31.59,77044.15,0.18,0.34687,0.00033,13.24074]
[1779627640380,31.59,77044.34,0.18,0.34693,0.00033,13.24164]
[1779627640432,31.59,77044.34,0.18,0.34693,0.00033,13.24164]
[1779627641339,31.59,77044.32,0.18,0.34693,0.00033,13.24154]
[1779627641435,31.59,77044.32,0.18,0.34692,0.00033,13.24152]
[1779627647198,31.59,77047.0,0.18,0.34779,0.00033,13.25422]
[1779627653190,31.59,77048.43,0.18,0.34826,0.00033,13.26095]
[1779627659506,31.59,77048.43,0.18,0.34825,0.00033,13.26086]
[1779627665326,31.59,77049.54,0.18,0.34861,0.00033,13.26607]
[1779627670956,31.59,77050.72,0.18,0.34899,0.00033,13.27162]
[1779627681436,31.59,77048.41,0.18,0.34823,0.00033,13.26056]
[1779627686472,31.58,77046.18,0.18,0.3475,0.00033,13.24992]
[1779627697549,31.58,77044.87,0.18,0.347,0.00033,13.23686]
[1779627699788,31.58,77037.35,0.18,0.34455,0.00033,13.20071]
[1779627705029,31.58,77037.79,0.18,0.34469,0.00033,13.20283]
[1779627705775,31.58,77031.2,0.18,0.34256,0.00032,13.17088]
[1779627711573,31.59,77031.02,0.18,0.34251,0.00032,13.17019]
[1779627719737,31.59,77029.5,0.18,0.34203,0.00032,13.16289]
[1779627725769,31.59,77026.71,0.18,0.34114,0.00032,13.1495]
[1779627731636,31.6,77024.18,0.18,0.34034,0.00032,13.13717]
[1779627738175,31.6,77024.18,0.18,0.34034,0.00032,13.13731]
[1779627744906,31.6,77023.47,0.18,0.34014,0.00032,13.13412]
[1779627750947,31.6,77023.11,0.18,0.34003,0.00032,13.13252]
[1779627759208,31.61,77022.77,0.18,0.33986,0.00032,13.12416]
[1779627767061,31.61,77022.19,0.18,0.3397,0.00032,13.12166]
[1779627773103,31.61,77022.22,0.18,0.33972,0.00032,13.12196]
[1779627780006,31.61,77022.09,0.18,0.33968,0.00032,13.12142]
[1779627788642,31.62,77021.92,0.18,0.33964,0.00032,13.12076]
[1779627794751,31.62,77021.81,0.18,0.33962,0.00032,13.12043]
[1779627800496,31.62,77021.71,0.18,0.3396,0.00032,13.12009]
[1779627806333,31.62,77017.1,0.18,0.33811,0.00032,13.09707]
[1779627811368,31.62,77014.61,0.18,0.33723,0.00032,13.07781]
[1779627817409,31.62,77014.98,0.18,0.33735,0.00032,13.07969]
[1779627818766,31.62,77014.98,0.18,0.33735,0.00032,13.07969]
[1779627818791,31.62,77014.98,0.18,0.33735,0.00032,13.07969]
[1779627819873,31.62,77012.96,0.18,0.3367,0.00032,13.06956]
[1779627819885,31.62,77012.96,0.18,0.3367,0.00032,13.06956]
[1779627820064,31.62,77012.96,0.18,0.3367,0.00032,13.06957]
[1779627824532,31.62,77013.25,0.18,0.3368,0.00032,13.07109]
[1779627825064,31.62,77013.25,0.18,0.3368,0.00032,13.07111]
[1779627826130,31.62,77008.74,0.18,0.33535,0.00032,13.04839]
[1779627831139,31.63,77007.8,0.18,0.33506,0.00032,13.04375]
[1779627836164,31.63,77008.63,0.18,0.33535,0.00032,13.04829]
[1779627841166,31.63,77008.85,0.18,0.33543,0.00032,13.04959]
[1779627842139,31.63,77015.65,0.18,0.33763,0.00032,13.08392]
[1779627846407,31.63,77015.03,0.18,0.33743,0.00032,13.08087]
[1779627851424,31.64,77015.54,0.18,0.3376,0.00032,13.08353]
[1779627856474,31.64,77016.31,0.18,0.33786,0.00032,13.08747]
[1779627861497,31.64,77019.23,0.18,0.3388,0.00032,13.10209]
[1779627865625,31.64,77019.19,0.18,0.33879,0.00032,13.1019]
[1779627866169,31.64,77020.78,0.18,0.3393,0.00032,13.10981]
[1779627867072,31.64,77020.78,0.18,0.3393,0.00032,13.10981]
[1779627867086,31.64,77020.78,0.18,0.3393,0.00032,13.10981]
[1779627869114,31.64,77021.03,0.18,0.33938,0.00032,13.11104]
[1779627869137,31.64,77021.03,0.18,0.33938,0.00032,13.11103]
[1779627875830,31.64,77020.53,0.18,0.33915,0.00032,13.1017]
[1779627881108,31.64,77020.22,0.18,0.33905,0.00032,13.10016]
[1779627886190,31.64,77019.92,0.18,0.33895,0.00032,13.09862]
[1779627892312,31.64,77019.82,0.18,0.33891,0.00032,13.09807]
[1779627899505,31.63,77019.32,0.18,0.33875,0.00032,13.09554]
[1779627905033,31.64,77018.42,0.18,0.33847,0.00032,13.09115]
[1779627910069,31.64,77016.71,0.18,0.33791,0.00032,13.08261]
[1779627915115,31.64,77016.96,0.18,0.33799,0.00032,13.08386]
[1779627917126,31.64,77012.51,0.18,0.33656,0.00032,13.06155]
[1779627923910,31.64,77012.22,0.18,0.33647,0.00032,13.06019]
[1779627928967,31.64,77012.83,0.18,0.33668,0.00032,13.06345]
[1779627934250,31.64,77013.45,0.18,0.33682,0.00032,13.05995]
[1779627942245,31.64,77014.18,0.18,0.33707,0.00032,13.06376]
[1779627947335,31.65,77017.57,0.18,0.33818,0.00032,13.08104]
[1779627953377,31.65,77017.66,0.18,0.33822,0.00032,13.08163]
[1779627959283,31.65,77017.56,0.18,0.33819,0.00032,13.08119]
[1779627959419,31.65,77017.26,0.18,0.3381,0.00032,13.07976]
[1779627965462,31.65,77016.58,0.18,0.33789,0.00032,13.07649]
[1779627970498,31.65,77016.83,0.18,0.33798,0.00032,13.07783]
[1779627976539,31.66,77017.01,0.18,0.33804,0.00032,13.07884]
[1779627981758,31.66,77017.37,0.18,0.33816,0.00032,13.08071]
[1779627988622,31.66,77016.08,0.18,0.33776,0.00032,13.07438]
[1779627990467,31.66,77016.3,0.18,0.33783,0.00032,13.07549]
[1779627990637,31.66,77016.3,0.18,0.33783,0.00032,13.07551]
[1779627995673,31.66,77016.75,0.18,0.33791,0.00032,13.07104]
[1779628001899,31.66,77017.21,0.18,0.33806,0.00032,13.07343]
[1779628007753,31.66,77017.21,0.18,0.33807,0.00032,13.07352]
[1779628019840,31.67,77017.26,0.18,0.3381,0.00032,13.07393]
[1779628024875,31.67,77022.99,0.18,0.33995,0.00032,13.10244]
[1779628025741,31.67,77022.99,0.18,0.33995,0.00032,13.10244]
[1779628025804,31.67,77024.34,0.18,0.34039,0.00032,13.10909]
[1779628032112,31.66,77023.74,0.18,0.34019,0.00032,13.10604]
[1779628038038,31.67,77023.86,0.18,0.34023,0.00032,13.10672]
[1779628045846,31.67,77023.47,0.18,0.34012,0.00032,13.10494]
[1779628051995,31.67,77022.76,0.18,0.3399,0.00032,13.10162]
[1779628057104,31.67,77018.79,0.18,0.33855,0.00032,13.07523]
[1779628062323,31.67,77018.11,0.18,0.33834,0.00032,13.07185]
[1779628068181,31.67,77018.15,0.18,0.33835,0.00032,13.07206]
[1779628074223,31.67,77018.08,0.18,0.33833,0.00032,13.07171]
[1779628079258,31.67,77017.55,0.18,0.33816,0.00032,13.06908]
[1779628088700,31.67,77017.46,0.18,0.33813,0.00032,13.06864]
[1779628095374,31.67,77017.49,0.18,0.33814,0.00032,13.0688]
[1779628103430,31.67,77017.47,0.18,0.33813,0.00032,13.06871]
[1779628109473,31.67,77017.34,0.18,0.33809,0.00032,13.06806]
[1779628114510,31.67,77017.37,0.18,0.33803,0.00032,13.0614]
[1779628120093,31.67,77017.37,0.18,0.33803,0.00032,13.06141]
[1779628126591,31.67,77017.46,0.18,0.33806,0.00032,13.06187]
[1779628133248,31.67,77017.46,0.18,0.33806,0.00032,13.06187]
[1779628138420,31.67,77017.55,0.18,0.33809,0.00032,13.06234]
[1779628144683,31.67,77015.15,0.18,0.33732,0.00032,13.05039]
[1779628150449,31.67,77015.48,0.18,0.33743,0.00032,13.05212]
[1779628150489,31.67,77015.48,0.18,0.33743,0.00032,13.05212]
[1779628150548,31.67,77015.48,0.18,0.33743,0.00032,13.05212]
[1779628150859,31.67,77015.48,0.18,0.33743,0.00032,13.05214]
[1779628158815,31.68,77013.81,0.18,0.3369,0.00032,13.0439]
[1779628164858,31.68,77014.6,0.18,0.33717,0.00032,13.048]
[1779628170402,31.68,77015.18,0.18,0.33736,0.00032,13.05098]
[1779628175935,31.68,77016.0,0.18,0.33757,0.00032,13.04848]
[1779628182078,31.68,77016.02,0.18,0.33758,0.00032,13.04861]
[1779628188020,31.69,77016.77,0.18,0.33784,0.00032,13.05268]
[1779628193298,31.69,77016.89,0.18,0.33789,0.00032,13.0534]
[1779628198090,31.69,77020.88,0.18,0.33919,0.00032,13.07341]
[1779628203418,31.69,77022.35,0.18,0.33966,0.00032,13.08071]
[1779628211181,31.69,77021.65,0.18,0.33944,0.00032,13.07729]
[1779628216215,31.69,77021.35,0.18,0.33935,0.00032,13.07585]
[1779628221067,31.69,77017.9,0.18,0.33823,0.00032,13.05874]
[1779628221513,31.69,77010.38,0.18,0.33581,0.00032,13.02103]
[1779628222552,31.69,76999.51,0.18,0.33231,0.00032,12.9657]
[1779628223496,31.69,76995.55,0.18,0.33104,0.00032,12.94531]
[1779628224476,31.69,76991.3,0.18,0.32969,0.00032,12.92332]
[1779628224809,31.69,76991.3,0.18,0.32969,0.00032,12.92332]
[1779628225099,31.69,76991.3,0.18,0.32969,0.00032,12.92332]
[1779628225505,31.69,76984.67,0.18,0.32757,0.00032,12.88872]
[1779628228947,31.7,76984.69,0.18,0.32759,0.00032,12.88903]
[1779628228976,31.7,76984.69,0.18,0.32759,0.00032,12.88903]
[1779628230459,31.7,76985.45,0.18,0.32784,0.00032,12.89309]
[1779628230469,31.7,76985.45,0.18,0.32784,0.00032,12.89309]
[1779628231456,31.7,76985.45,0.18,0.32777,0.00032,12.88624]
[1779628231950,31.7,76985.45,0.18,0.32777,0.00032,12.88624]
[1779628232502,31.7,76985.99,0.18,0.32794,0.00032,12.88911]
[1779628237531,31.7,76987.43,0.18,0.32841,0.00032,12.89681]
[1779628240487,31.7,76982.84,0.18,0.32695,0.00032,12.87285]
[1779628244566,31.7,76986.78,0.18,0.32822,0.00032,12.89363]
[1779628249591,31.71,76985.99,0.18,0.32798,0.00032,12.88971]
[1779628254616,31.71,76986.41,0.18,0.32812,0.00032,12.89208]
[1779628259621,31.71,76987.91,0.18,0.32861,0.00032,12.90011]
[1779628264634,31.71,76988.01,0.18,0.32865,0.00032,12.90077]
[1779628269657,31.71,76988.79,0.18,0.32891,0.00032,12.90494]
[1779628274668,31.71,76989.23,0.18,0.32906,0.00032,12.90736]
[1779628279693,31.72,76989.57,0.18,0.32917,0.00032,12.90924]
[1779628284716,31.72,76990.0,0.18,0.32932,0.00032,12.9116]
[1779628289722,31.72,76990.02,0.18,0.32933,0.00032,12.91178]
[1779628294741,31.72,76990.44,0.18,0.3294,0.00032,12.9072]
[1779628299749,31.72,76990.66,0.18,0.32947,0.00032,12.90842]
[1779628304765,31.72,76990.69,0.18,0.32949,0.00032,12.90868]
[1779628309798,31.72,76990.58,0.18,0.32946,0.00032,12.90818]
[1779628314821,31.72,76990.7,0.18,0.3295,0.00032,12.90886]
[1779628319827,31.72,76990.69,0.18,0.3295,0.00032,12.90887]
[1779628324839,31.72,76990.97,0.18,0.32959,0.00032,12.91038]
[1779628329861,31.73,76990.98,0.18,0.3296,0.00032,12.91048]
[1779628334887,31.73,76989.7,0.18,0.32919,0.00032,12.90382]
[1779628339919,31.72,76989.75,0.18,0.32921,0.00032,12.90406]
[1779628344921,31.72,76989.75,0.18,0.3292,0.00032,12.90405]
[1779628349943,31.72,76990.21,0.18,0.32935,0.00032,12.90643]
[1779628354677,31.72,76996.61,0.18,0.33133,0.00032,12.9327]
[1779628357666,31.73,76992.55,0.18,0.33003,0.00032,12.91181]
[1779628360628,31.73,76987.44,0.18,0.3284,0.00032,12.88525]
[1779628365631,31.73,76987.08,0.18,0.32828,0.00032,12.88329]
[1779628370647,31.72,76986.1,0.18,0.32796,0.00032,12.87804]
[1779628374748,31.72,76982.15,0.18,0.32669,0.00032,12.85717]
[1779628379760,31.72,76982.4,0.18,0.32676,0.00032,12.85833]
[1779628384783,31.72,76984.97,0.18,0.32757,0.00032,12.87166]
[1779628389803,31.72,76985.15,0.18,0.32762,0.00032,12.8725]
[1779628394832,31.72,76986.73,0.18,0.32812,0.00032,12.88068]
[1779628399847,31.71,76984.88,0.18,0.32752,0.00032,12.87088]
[1779628404852,31.71,76984.45,0.18,0.32738,0.00032,12.86849]
[1779628405411,31.71,76984.45,0.18,0.32738,0.00032,12.86849]
[1779628405439,31.71,76984.45,0.18,0.32738,0.00032,12.86849]
[1779628405578,31.71,76984.45,0.18,0.32738,0.00032,12.86849]
[1779628405715,31.71,76984.45,0.18,0.32738,0.00032,12.86849]
[1779628405673,31.71,76975.92,0.18,0.32466,0.00032,12.82336]
[1779628406542,31.71,76975.92,0.18,0.32466,0.00032,12.82333]
[1779628408473,31.71,76972.96,0.18,0.32372,0.00032,12.80753]
[1779628408556,31.71,76974.56,0.18,0.32423,0.00032,12.81608]
[1779628409049,31.71,76974.56,0.18,0.32423,0.00032,12.81608]
[1779628409563,31.71,76975.03,0.18,0.32437,0.00032,12.81859]
[1779628414598,31.72,76975.44,0.18,0.32445,0.00032,12.8142]
[1779628419634,31.72,76974.55,0.18,0.3242,0.00032,12.80999]
[1779628420640,31.72,76980.36,0.18,0.32606,0.00032,12.84095]
[1779628425676,31.73,76978.13,0.18,0.32537,0.00032,12.82951]
[1779628430893,31.73,76974.95,0.18,0.32438,0.00032,12.81299]
[1779628431010,31.73,76974.95,0.18,0.32438,0.00032,12.81299]
[1779628431723,31.73,76974.95,0.18,0.32438,0.00032,12.81299]
[1779628431720,31.73,76974.41,0.18,0.32421,0.00032,12.81019]
[1779628431783,31.73,76974.41,0.18,0.32421,0.00032,12.81019]
[1779628431802,31.73,76974.41,0.18,0.32421,0.00032,12.81019]
[1779628432003,31.73,76974.41,0.18,0.32421,0.00032,12.81019]
[1779628432724,31.73,76949.49,0.18,0.31633,0.00031,12.67488]
[1779628432835,31.73,76949.49,0.18,0.31633,0.00031,12.67488]
[1779628433731,31.74,76955.68,0.18,0.31829,0.00032,12.70906]
[1779628434082,31.74,76955.68,0.18,0.31829,0.00032,12.70906]
[1779628434738,31.74,76964.27,0.18,0.32101,0.00032,12.75592]
[1779628436038,31.74,76965.73,0.18,0.32147,0.00032,12.76384]
[1779628436072,31.74,76965.73,0.18,0.32147,0.00032,12.76384]
[1779628436752,31.74,76965.31,0.18,0.32134,0.00032,12.76159]
[1779628437100,31.74,76965.31,0.18,0.32134,0.00032,12.76159]
[1779628437698,31.74,76965.31,0.18,0.32134,0.00032,12.76159]
[1779628437759,31.74,76970.76,0.18,0.32308,0.00032,12.79103]
[1779628442795,31.74,76969.37,0.18,0.32265,0.00032,12.78377]
[1779628447829,31.74,76969.22,0.18,0.32261,0.00032,12.78312]
[1779628451678,31.74,76956.39,0.18,0.31855,0.00032,12.71361]
[1779628454780,31.74,76960.69,0.18,0.31991,0.00032,12.73709]
[1779628459920,31.74,76964.32,0.18,0.32105,0.00032,12.75666]
[1779628465136,31.74,76963.41,0.18,0.32076,0.00032,12.7516]
[1779628470975,31.74,76962.96,0.18,0.32061,0.00032,12.74903]
[1779628477034,31.74,76963.37,0.18,0.32066,0.00032,12.74435]
[1779628482070,31.74,76963.33,0.18,0.32066,0.00032,12.74426]
[1779628488111,31.74,76963.1,0.18,0.32059,0.00032,12.74317]
[1779628493255,31.74,76962.85,0.18,0.32052,0.00032,12.74192]
[1779628499188,31.74,76963.21,0.18,0.32064,0.00032,12.74399]
[1779628500483,31.74,76963.21,0.18,0.32064,0.00032,12.74399]
[1779628500518,31.74,76963.21,0.18,0.32064,0.00032,12.74399]
[1779628501315,31.74,76962.51,0.18,0.32042,0.00032,12.74021]
[1779628501483,31.74,76962.59,0.18,0.32045,0.00032,12.74066]
[1779628507568,31.75,76961.81,0.18,0.3202,0.00032,12.73652]
[1779628513286,31.75,76959.28,0.18,0.31941,0.00032,12.72285]
[1779628517765,31.75,76957.26,0.18,0.31877,0.00032,12.71186]
[1779628517809,31.75,76966.6,0.18,0.32173,0.00032,12.76256]
[1779628519838,31.75,76970.53,0.18,0.32297,0.00032,12.78362]
[1779628524872,31.74,76972.48,0.18,0.32358,0.00032,12.79388]
[1779628528127,31.74,76976.36,0.18,0.3248,0.00032,12.81437]
[1779628528148,31.74,76976.36,0.18,0.3248,0.00032,12.81437]
[1779628529461,31.74,76976.36,0.18,0.3248,0.00032,12.81435]
[1779628529501,31.74,76976.64,0.18,0.32489,0.00032,12.81582]
[1779628535046,31.74,76979.16,0.18,0.32561,0.00032,12.8222]
[1779628540355,31.74,76980.32,0.18,0.32598,0.00032,12.82831]
[1779628540521,31.74,76985.57,0.18,0.32766,0.00032,12.85597]
[1779628545706,31.74,76987.45,0.18,0.32826,0.00032,12.86586]
[1779628551553,31.74,76989.76,0.18,0.329,0.00032,12.87798]
[1779628556588,31.74,76991.87,0.18,0.32968,0.00032,12.88899]
[1779628561635,31.74,76992.68,0.18,0.32994,0.00032,12.89323]
[1779628568672,31.74,76991.89,0.18,0.3297,0.00032,12.88928]
[1779628573708,31.74,76990.01,0.18,0.32909,0.00032,12.87935]
[1779628578743,31.74,76989.83,0.18,0.32903,0.00032,12.87842]
[1779628583777,31.74,76991.71,0.18,0.32963,0.00032,12.88809]
[1779628588812,31.74,76991.34,0.18,0.32949,0.00032,12.88589]
[1779628593849,31.74,76991.6,0.18,0.32949,0.00032,12.88018]
[1779628597122,31.74,76994.99,0.18,0.33057,0.00032,12.8977]
[1779628597946,31.73,76994.99,0.18,0.33057,0.00032,12.89766]
[1779628601867,31.73,76995.95,0.18,0.33087,0.00032,12.90259]
[1779628601904,31.73,76996.16,0.18,0.33094,0.00032,12.90366]
[1779628606938,31.73,76997.71,0.18,0.33143,0.00032,12.91156]
[1779628611971,31.73,76999.43,0.18,0.33197,0.00032,12.92022]
[1779628618362,31.73,77000.78,0.18,0.33239,0.00032,12.92695]
[1779628624058,31.73,77001.3,0.18,0.33255,0.00032,12.92951]
[1779628629092,31.73,77002.73,0.18,0.33302,0.00032,12.93686]
[1779628634130,31.73,77004.54,0.18,0.3336,0.00032,12.94611]
[1779628640673,31.73,77005.06,0.18,0.33377,0.00032,12.94875]
[1779628645784,31.73,77004.21,0.18,0.33349,0.00032,12.94438]
[1779628651248,31.73,77003.82,0.18,0.33329,0.00032,12.93551]
[1779628656482,31.73,77003.47,0.18,0.33318,0.00032,12.93373]
[1779628666553,31.73,77002.95,0.18,0.33302,0.00032,12.93113]
[1779628675280,31.73,77002.95,0.18,0.33302,0.00032,12.93115]
[1779628680451,31.73,77002.83,0.18,0.33298,0.00032,12.93055]
[1779628685486,31.73,77003.41,0.18,0.33316,0.00032,12.93344]
[1779628692690,31.73,77004.5,0.18,0.33351,0.00032,12.939]
[1779628698577,31.73,77003.91,0.18,0.33333,0.00032,12.93605]
[1779628703612,31.73,77003.81,0.18,0.3333,0.00032,12.93558]
[1779628708647,31.73,77003.75,0.18,0.33328,0.00032,12.93531]
[1779628716989,31.73,77003.75,0.18,0.33328,0.00032,12.93531]
[1779628722744,31.73,77002.19,0.18,0.33271,0.00032,12.92059]
[1779628730800,31.73,77001.83,0.18,0.3326,0.00032,12.91884]
[1779628737053,31.73,77003.24,0.18,0.33306,0.00032,12.92605]
[1779628738949,31.73,77007.1,0.18,0.3343,0.00032,12.94571]
[1779628740871,31.73,77013.12,0.18,0.33624,0.00032,12.97611]
[1779628743293,31.73,77013.54,0.18,0.33637,0.00032,12.97814]
[1779628743337,31.73,77013.54,0.18,0.33637,0.00032,12.97814]
[1779628743720,31.73,77013.54,0.18,0.33637,0.00032,12.97814]
[1779628743892,31.73,77013.72,0.18,0.33643,0.00032,12.979]
[1779628745468,31.73,77013.84,0.18,0.33647,0.00032,12.97956]
[1779628745908,31.73,77018.35,0.18,0.33792,0.00032,13.00209]
[1779628749945,31.73,77018.36,0.18,0.33791,0.00032,13.00195]
[1779628750080,31.72,77018.64,0.18,0.338,0.00032,13.00328]
[1779628755107,31.72,77018.56,0.18,0.33796,0.00032,13.00267]
[1779628760137,31.72,77017.78,0.18,0.33769,0.00032,12.99854]
[1779628765165,31.72,77017.58,0.18,0.33762,0.00032,12.99741]
[1779628770202,31.72,77017.58,0.18,0.33761,0.00032,12.99732]
[1779628775205,31.71,77017.16,0.18,0.33737,0.00032,12.98788]
[1779628778781,31.7,77017.16,0.18,0.33733,0.00032,12.9873]
[1779628779137,31.7,77017.16,0.18,0.33732,0.00032,12.98714]
[1779628780145,31.7,77022.72,0.18,0.33912,0.00032,13.01482]
[1779628785179,31.7,77023.88,0.18,0.33949,0.00032,13.02044]
[1779628787405,31.7,77030.11,0.18,0.34152,0.00033,13.05107]
[1779628793234,31.69,77030.31,0.18,0.34157,0.00033,13.05191]
[1779628795018,31.69,77030.31,0.18,0.34157,0.00033,13.05191]
[1779628795041,31.69,77030.31,0.18,0.34157,0.00033,13.05191]
[1779628796824,31.69,77031.24,0.18,0.34187,0.00033,13.05641]
[1779628797159,31.69,77029.8,0.18,0.34139,0.00033,13.04918]
[1779628802160,31.69,77028.96,0.18,0.34111,0.00033,13.04497]
[1779628807188,31.69,77029.19,0.18,0.34117,0.00033,13.04596]
[1779628807489,31.69,77029.19,0.18,0.34117,0.00033,13.04596]
[1779628808012,31.69,77029.75,0.18,0.34136,0.00033,13.04871]
[1779628813376,31.69,77032.21,0.18,0.34215,0.00033,13.0606]
[1779628822439,31.68,77030.4,0.18,0.34154,0.00033,13.05144]
[1779628827382,31.68,77026.36,0.18,0.34021,0.00033,13.03142]
[1779628832509,31.68,77025.08,0.18,0.33972,0.00033,13.01811]
[1779628837757,31.68,77024.63,0.18,0.33956,0.00033,13.01572]
[1779628846609,31.67,77023.28,0.18,0.3391,0.00033,13.00873]
[1779628848682,31.67,77022.24,0.18,0.33876,0.00033,13.00353]
[1779628849221,31.67,77023.86,0.18,0.33928,0.00033,13.01151]
[1779628850240,31.67,77023.86,0.18,0.33928,0.00033,13.01151]
[1779628850252,31.67,77023.86,0.18,0.33928,0.00033,13.01151]
[1779628852302,31.67,77023.38,0.18,0.33912,0.00033,13.00903]
[1779628852311,31.67,77023.38,0.18,0.33912,0.00033,13.00903]
[1779628854350,31.67,77024.12,0.18,0.33936,0.00033,13.01267]
[1779628854665,31.67,77024.12,0.18,0.33935,0.00033,13.01263]
[1779628859701,31.66,77023.77,0.18,0.33923,0.00033,13.01071]
[1779628865853,31.66,77022.4,0.18,0.33877,0.00033,13.0038]
[1779628872789,31.66,77021.97,0.18,0.33861,0.00033,13.00133]
[1779628874239,31.66,77021.97,0.18,0.33861,0.00033,13.00133]
[1779628874345,31.66,77021.97,0.18,0.33861,0.00033,13.00133]
[1779628874893,31.66,77021.97,0.18,0.33861,0.00033,13.00133]
[1779628875266,31.66,77014.88,0.18,0.3363,0.00032,12.96574]
[1779628879186,31.65,77019.3,0.18,0.33772,0.00032,12.98769]
[1779628884197,31.65,77019.63,0.18,0.33782,0.00032,12.98925]
[1779628889214,31.65,77022.55,0.18,0.33876,0.00033,13.00364]
[1779628894222,31.65,77023.69,0.18,0.33905,0.00033,13.00229]
[1779628899245,31.65,77027.48,0.18,0.34027,0.00033,13.02089]
[1779628904273,31.64,77030.18,0.18,0.34115,0.00033,13.03406]
[1779628909323,31.64,77030.18,0.18,0.34113,0.00033,13.03385]
[1779628911192,31.64,77036.88,0.18,0.34332,0.00033,13.06656]
[1779628916214,31.64,77038.58,0.18,0.34387,0.00033,13.07467]
[1779628921247,31.64,77041.28,0.18,0.34474,0.00033,13.08759]
[1779628926269,31.64,77043.37,0.18,0.34542,0.00033,13.09754]
[1779628928236,31.63,77048.37,0.18,0.34705,0.00033,13.12137]
[1779628933273,31.63,77049.72,0.18,0.34748,0.00033,13.1276]
[1779628936947,31.63,77050.65,0.18,0.34778,0.00033,13.13184]
[1779628937251,31.63,77050.76,0.18,0.34781,0.00033,13.13236]
[1779628938258,31.63,77041.74,0.18,0.34485,0.00033,13.0892]
[1779628939266,31.63,77036.66,0.18,0.34318,0.00033,13.06459]
[1779628942002,31.63,77036.84,0.18,0.34324,0.00033,13.06541]
[1779628942054,31.63,77036.84,0.18,0.34324,0.00033,13.06541]
[1779628942285,31.63,77030.81,0.18,0.34127,0.00033,13.03594]
[1779628942686,31.63,77030.81,0.18,0.34127,0.00033,13.03594]
[1779628942693,31.63,77030.81,0.18,0.34127,0.00033,13.03594]
[1779628943294,31.63,77029.3,0.18,0.34078,0.00033,13.02857]
[1779628948334,31.63,77025.16,0.18,0.33944,0.00033,13.00824]
[1779628952159,31.63,77018.27,0.18,0.33713,0.00033,12.96705]
[1779628957391,31.63,77013.19,0.18,0.33549,0.00032,12.9416]
[1779628965342,31.63,77011.29,0.18,0.33488,0.00032,12.93203]
[1779628969432,31.63,77007.31,0.18,0.33355,0.00032,12.91119]
[1779628974599,31.62,77007.0,0.18,0.33342,0.00032,12.90917]
[1779628977635,31.62,77011.79,0.18,0.33496,0.00032,12.93332]
[1779628983573,31.61,77013.57,0.18,0.33551,0.00032,12.942]
[1779628988814,31.61,77013.08,0.18,0.33534,0.00032,12.93934]
[1779628995918,31.61,77012.76,0.18,0.33523,0.00032,12.93758]
[1779629004723,31.6,77011.99,0.18,0.33494,0.00032,12.93311]
[1779629009759,31.6,77011.99,0.18,0.33492,0.00032,12.93282]
[1779629015800,31.59,77009.07,0.18,0.33388,0.00032,12.91073]
[1779629020837,31.59,77007.36,0.18,0.33331,0.00032,12.90171]
[1779629027953,31.59,77007.03,0.18,0.3332,0.00032,12.89997]
[1779629034515,31.58,77006.75,0.18,0.33307,0.00032,12.89799]
[1779629040007,31.58,77003.92,0.18,0.33213,0.00032,12.88306]
[1779629048022,31.57,77003.92,0.18,0.3321,0.00032,12.88264]
[1779629053060,31.57,77002.52,0.18,0.33164,0.00032,12.8752]
[1779629059306,31.57,77002.07,0.18,0.33148,0.00032,12.87265]
[1779629064143,31.57,76995.63,0.18,0.32938,0.00032,12.83895]
[1779629066197,31.57,76995.63,0.18,0.32938,0.00032,12.83895]
[1779629066226,31.57,76995.63,0.18,0.32938,0.00032,12.83895]
[1779629067375,31.57,76994.63,0.18,0.32906,0.00032,12.8337]
[1779629067433,31.56,76989.57,0.18,0.32742,0.00032,12.80697]
[1779629071231,31.56,76985.15,0.18,0.32591,0.00032,12.77648]
[1779629079255,31.56,76985.08,0.18,0.32587,0.00032,12.77594]
[1779629080123,31.56,76985.08,0.18,0.32586,0.00032,12.77576]
[1779629080255,31.56,76985.08,0.18,0.32586,0.00032,12.77576]
[1779629082256,31.56,76987.72,0.18,0.32671,0.00032,12.78974]
[1779629082423,31.56,76982.0,0.18,0.32487,0.00032,12.75927]
[1779629084445,31.56,76977.82,0.18,0.32352,0.00032,12.73681]
[1779629090367,31.56,76979.27,0.18,0.32399,0.00032,12.7446]
[1779629090408,31.56,76979.27,0.18,0.32399,0.00032,12.7446]
[1779629090546,31.56,76981.71,0.18,0.32477,0.00032,12.75767]
[1779629090550,31.56,76981.71,0.18,0.32477,0.00032,12.75767]
[1779629091333,31.56,76981.71,0.18,0.32477,0.00032,12.75767]
[1779629097374,31.56,76984.06,0.18,0.32553,0.00032,12.77018]
[1779629102965,31.56,76985.67,0.18,0.32604,0.00032,12.77872]
[1779629104423,31.56,76997.05,0.18,0.32971,0.00032,12.83866]
[1779629109458,31.55,76996.52,0.18,0.32953,0.00032,12.83573]
[1779629111471,31.55,76990.4,0.18,0.32755,0.00032,12.8035]
[1779629117514,31.55,76991.15,0.18,0.32778,0.00032,12.80731]
[1779629122549,31.55,76992.3,0.18,0.32814,0.00032,12.81315]
[1779629129798,31.55,76990.83,0.18,0.32765,0.00032,12.80514]
[1779629131704,31.54,76990.83,0.18,0.32757,0.00032,12.79818]
[1779629136706,31.54,76993.27,0.18,0.32835,0.00032,12.81087]
[1779629141716,31.54,76993.9,0.18,0.32854,0.00032,12.81393]
[1779629146725,31.54,76994.69,0.18,0.32878,0.00032,12.81787]
[1779629151768,31.53,76994.06,0.18,0.32856,0.00032,12.81436]
[1779629163884,31.53,76994.95,0.18,0.32883,0.00032,12.8187]
[1779629170084,31.53,76995.48,0.18,0.32898,0.00032,12.82107]
[1779629176053,31.52,76995.73,0.18,0.32904,0.00032,12.82219]
[1779629185991,31.52,76995.47,0.18,0.32893,0.00032,12.82035]
[1779629194048,31.51,76996.07,0.18,0.32903,0.00032,12.8162]
[1779629199149,31.51,76996.94,0.18,0.3293,0.00032,12.82058]
[1779629207975,31.51,76996.8,0.18,0.32924,0.00032,12.81966]
[1779629215193,31.5,76996.87,0.18,0.32922,0.00032,12.81945]
[1779629220435,31.5,76996.92,0.18,0.32923,0.00032,12.8195]
[1779629226052,31.5,76997.13,0.18,0.32928,0.00032,12.82039]
[1779629232132,31.49,76997.16,0.18,0.32928,0.00032,12.82033]
[1779629237313,31.49,76998.38,0.18,0.32966,0.00032,12.82659]
[1779629237351,31.49,77004.89,0.18,0.33178,0.00033,12.86047]
[1779629242386,31.49,77003.35,0.18,0.33126,0.00033,12.85226]
[1779629248710,31.49,77002.39,0.18,0.33094,0.00032,12.8471]
[1779629250647,31.48,76996.37,0.18,0.32897,0.00032,12.81537]
[1779629252455,31.48,76990.38,0.18,0.32695,0.00032,12.77677]
[1779629259535,31.48,76988.66,0.18,0.32639,0.00032,12.76756]
[1779629263326,31.48,76987.12,0.18,0.32589,0.00032,12.7593]
[1779629263406,31.48,76987.12,0.18,0.32589,0.00032,12.7593]
[1779629263533,31.48,76986.77,0.18,0.32578,0.00032,12.75744]
[1779629266080,31.48,76985.11,0.18,0.32524,0.00032,12.74855]
[1779629266104,31.48,76985.11,0.18,0.32524,0.00032,12.74855]
[1779629267287,31.48,76985.65,0.18,0.32541,0.00032,12.7514]
[1779629267571,31.48,76987.04,0.18,0.32586,0.00032,12.75879]
[1779629272593,31.48,76986.95,0.18,0.32582,0.00032,12.75819]
[1779629273686,31.48,76982.12,0.18,0.32425,0.00032,12.73223]
[1779629276675,31.48,76975.62,0.18,0.32215,0.00032,12.69694]
[1779629281694,31.47,76972.4,0.18,0.32111,0.00032,12.67932]
[1779629282665,31.47,76966.39,0.18,0.31917,0.00032,12.64639]
[1779629287688,31.47,76965.11,0.18,0.31876,0.00032,12.63934]
[1779629290699,31.47,76961.12,0.18,0.31748,0.00032,12.6172]
[1779629292707,31.47,76956.47,0.18,0.31599,0.00032,12.5912]
[1779629296662,31.47,76952.49,0.18,0.31471,0.00032,12.56878]
[1779629296957,31.47,76952.49,0.18,0.31471,0.00032,12.56878]
[1779629296975,31.47,76952.49,0.18,0.31471,0.00032,12.56878]
[1779629297138,31.47,76947.75,0.18,0.3132,0.00032,12.54211]
[1779629298184,31.47,76943.31,0.18,0.31179,0.00032,12.51698]
[1779629304325,31.47,76943.42,0.18,0.31183,0.00032,12.51776]
[1779629310422,31.47,76943.96,0.18,0.31201,0.00032,12.5209]
[1779629315899,31.47,76941.73,0.18,0.31123,0.00032,12.50135]
[1779629321141,31.47,76938.71,0.18,0.31027,0.00032,12.48423]
[1779629326444,31.48,76938.04,0.18,0.31007,0.00032,12.48055]
[1779629326545,31.48,76937.77,0.18,0.30998,0.00032,12.479]
[1779629328273,31.48,76937.77,0.18,0.30998,0.00032,12.47895]
[1779629328707,31.47,76927.44,0.18,0.30671,0.00032,12.41934]
[1779629329998,31.47,76919.3,0.18,0.30414,0.00031,12.37173]
[1779629335374,31.47,76915.95,0.18,0.30307,0.00031,12.35185]
[1779629336345,31.47,76916.72,0.18,0.30332,0.00031,12.35641]
[1779629337627,31.47,76912.04,0.18,0.30185,0.00031,12.32879]
[1779629342629,31.47,76909.02,0.18,0.30089,0.00031,12.31075]
[1779629347673,31.47,76910.25,0.18,0.30127,0.00031,12.31787]
[1779629352714,31.47,76911.87,0.18,0.30177,0.00031,12.32735]
[1779629357724,31.47,76911.63,0.18,0.30169,0.00031,12.3258]
[1779629359125,31.46,76911.04,0.18,0.3015,0.00031,12.32221]
[1779629359143,31.46,76911.04,0.18,0.3015,0.00031,12.32221]
[1779629359690,31.46,76910.51,0.18,0.30133,0.00031,12.31907]
[1779629360760,31.46,76904.98,0.18,0.2996,0.00031,12.28617]
[1779629361197,31.46,76904.98,0.18,0.2996,0.00031,12.28617]
[1779629361265,31.46,76904.98,0.18,0.2996,0.00031,12.28617]
[1779629361323,31.46,76902.51,0.18,0.29883,0.00031,12.27141]
[1779629362715,31.46,76897.11,0.18,0.29714,0.00031,12.23895]
[1779629364466,31.46,76892.02,0.18,0.29557,0.00031,12.20832]
[1779629370282,31.47,76892.31,0.18,0.29568,0.00031,12.21046]
[1779629374311,31.47,76884.28,0.18,0.2931,0.00031,12.15451]
[1779629379346,31.47,76884.25,0.18,0.2931,0.00031,12.15449]
[1779629381562,31.47,76880.16,0.18,0.29184,0.00031,12.12949]
[1779629383221,31.47,76880.16,0.18,0.29184,0.00031,12.12952]
[1779629383409,31.47,76896.93,0.18,0.29704,0.00031,12.23143]
[1779629384381,31.47,76896.93,0.18,0.29703,0.00031,12.23137]
[1779629386580,31.47,76897.39,0.18,0.29717,0.00031,12.23408]
[1779629386790,31.47,76897.64,0.18,0.29725,0.00031,12.23552]
[1779629389723,31.47,76886.68,0.18,0.29384,0.00031,12.16904]
[1779629390755,31.47,76876.78,0.18,0.29078,0.00031,12.10835]
[1779629393790,31.47,76871.97,0.18,0.2893,0.00031,12.07866]
[1779629398818,31.46,76874.93,0.18,0.29019,0.00031,12.09671]
[1779629400847,31.46,76873.38,0.18,0.28971,0.00031,12.08692]
[1779629401720,31.46,76878.55,0.18,0.29129,0.00031,12.1187]
[1779629402882,31.46,76878.55,0.18,0.29129,0.00031,12.11868]
[1779629402894,31.46,76878.55,0.18,0.29129,0.00031,12.11868]
[1779629403077,31.46,76878.33,0.18,0.29122,0.00031,12.11727]
[1779629408097,31.46,76878.41,0.18,0.29124,0.00031,12.11752]
[1779629413244,31.46,76880.6,0.18,0.29189,0.00031,12.13061]
[1779629420382,31.45,76883.08,0.18,0.29264,0.00031,12.14541]
[1779629425672,31.45,76887.86,0.18,0.2941,0.00031,12.17422]
[1779629431714,31.45,76888.97,0.18,0.29435,0.00031,12.17363]
[1779629436748,31.45,76889.61,0.18,0.29454,0.00031,12.17745]
[1779629441784,31.44,76892.97,0.18,0.29557,0.00031,12.19755]
[1779629447826,31.44,76894.55,0.18,0.29604,0.00031,12.20666]
[1779629452862,31.44,76893.79,0.18,0.29579,0.00031,12.20195]
[1779629457237,31.44,76893.79,0.18,0.29578,0.00031,12.20163]
[1779629457413,31.44,76893.79,0.18,0.29578,0.00031,12.20163]
[1779629459432,31.44,76893.59,0.18,0.29572,0.00031,12.20042]
[1779629459488,31.44,76893.59,0.18,0.29572,0.00031,12.20042]
[1779629459545,31.44,76898.34,0.18,0.29719,0.00031,12.22908]
[1779629464019,31.44,76898.37,0.18,0.2972,0.00031,12.22916]
[1779629466673,31.44,76900.01,0.18,0.29771,0.00031,12.23896]
[1779629466757,31.44,76910.43,0.18,0.30096,0.00031,12.30123]
[1779629468615,31.44,76910.93,0.18,0.30112,0.00031,12.30414]
[1779629468669,31.43,76912.39,0.18,0.30157,0.00031,12.31274]
[1779629469794,31.43,76912.39,0.18,0.30157,0.00031,12.31274]
[1779629469855,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629469992,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629470048,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629470097,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629470376,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629470535,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629470622,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629470725,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629470835,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629470851,31.43,76913.09,0.18,0.30179,0.00031,12.31689]
[1779629470823,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629470932,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471052,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471133,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471173,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471373,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471416,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471580,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471701,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471820,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471863,31.43,76925.47,0.18,0.30569,0.00032,12.38961]
[1779629471859,31.43,76929.04,0.18,0.30682,0.00032,12.41032]
[1779629472028,31.43,76929.04,0.18,0.30682,0.00032,12.41032]
[1779629472064,31.43,76929.04,0.18,0.30682,0.00032,12.41032]
[1779629472097,31.43,76929.04,0.18,0.30682,0.00032,12.41032]
[1779629472110,31.43,76929.04,0.18,0.30682,0.00032,12.41032]
[1779629472176,31.43,76928.69,0.18,0.3067,0.00032,12.40821]
[1779629475557,31.43,76930.31,0.18,0.30721,0.00032,12.41757]
[1779629475645,31.43,76930.31,0.18,0.30721,0.00032,12.41757]
[1779629475744,31.43,76932.59,0.18,0.30793,0.00032,12.43066]
[1779629478238,31.43,76932.55,0.18,0.30791,0.00032,12.43033]
[1779629478252,31.43,76932.55,0.18,0.30791,0.00032,12.43033]
[1779629478805,31.43,76932.05,0.18,0.30775,0.00032,12.42739]
[1779629483885,31.43,76928.81,0.18,0.30671,0.00032,12.40845]
[1779629488889,31.43,76929.4,0.18,0.30689,0.00032,12.41169]
[1779629493922,31.42,76928.54,0.18,0.30652,0.00032,12.39936]
[1779629498980,31.42,76928.54,0.18,0.30651,0.00032,12.39914]
[1779629500392,31.42,76926.01,0.18,0.30571,0.00032,12.38438]
[1779629500457,31.42,76926.01,0.18,0.30571,0.00032,12.38438]
[1779629501770,31.42,76926.01,0.18,0.3057,0.00032,12.38433]
[1779629501871,31.42,76925.59,0.18,0.30557,0.00032,12.38183]
[1779629508023,31.42,76924.77,0.18,0.30529,0.00032,12.37679]
[1779629513088,31.42,76925.23,0.18,0.30542,0.00032,12.37916]
[1779629518321,31.41,76927.11,0.18,0.306,0.00032,12.38978]
[1779629523357,31.41,76928.53,0.18,0.30643,0.00032,12.39769]
[1779629528390,31.41,76928.48,0.18,0.30639,0.00032,12.39705]
[1779629533425,31.4,76931.02,0.18,0.30718,0.00032,12.41148]
[1779629538549,31.4,76929.38,0.18,0.30664,0.00032,12.40172]
[1779629540630,31.4,76924.85,0.18,0.3052,0.00032,12.37519]
[1779629546516,31.4,76924.36,0.18,0.30504,0.00032,12.37214]
[1779629551551,31.4,76924.87,0.18,0.30511,0.00032,12.36785]
[1779629553800,31.39,76917.31,0.18,0.30272,0.00032,12.32336]
[1779629557682,31.39,76917.61,0.18,0.30281,0.00032,12.32506]
[1779629559608,31.39,76913.0,0.18,0.30135,0.00031,12.29764]
[1779629564663,31.39,76908.24,0.18,0.29985,0.00031,12.26911]
[1779629565641,31.39,76908.24,0.18,0.29985,0.00031,12.26911]
[1779629565684,31.39,76908.24,0.18,0.29985,0.00031,12.26911]
[1779629567523,31.39,76908.48,0.18,0.29992,0.00031,12.27052]
[1779629567965,31.39,76908.85,0.18,0.30004,0.00031,12.27272]
[1779629573706,31.39,76905.23,0.18,0.29891,0.00031,12.25119]
[1779629578742,31.39,76907.74,0.18,0.2997,0.00031,12.26634]
[1779629581694,31.39,76908.64,0.18,0.29998,0.00031,12.27173]
[1779629583026,31.39,76902.3,0.18,0.298,0.00031,12.23379]
[1779629588057,31.4,76902.94,0.18,0.29821,0.00031,12.23786]
[1779629590482,31.4,76902.94,0.18,0.29822,0.00031,12.23796]
[1779629590526,31.4,76902.94,0.18,0.29822,0.00031,12.23796]
[1779629591547,31.4,76903.28,0.18,0.29833,0.00031,12.24006]
[1779629591835,31.4,76902.98,0.18,0.29823,0.00031,12.23831]
[1779629596870,31.4,76900.95,0.18,0.29762,0.00031,12.22641]
[1779629601904,31.4,76895.0,0.18,0.29578,0.00031,12.19086]
[1779629605943,31.41,76895.44,0.18,0.29593,0.00031,12.19376]
[1779629605982,31.41,76894.48,0.18,0.29563,0.00031,12.18797]
[1779629611975,31.41,76889.66,0.18,0.29405,0.00031,12.15171]
[1779629617010,31.41,76889.1,0.18,0.29387,0.00031,12.14808]
[1779629619353,31.41,76887.66,0.18,0.29342,0.00031,12.13922]
[1779629625066,31.4,76885.15,0.18,0.29261,0.00031,12.12326]
[1779629630460,31.4,76881.57,0.18,0.29148,0.00031,12.1009]
[1779629630970,31.4,76881.57,0.18,0.29148,0.00031,12.1009]
[1779629631021,31.4,76881.57,0.18,0.29148,0.00031,12.1009]
[1779629631204,31.4,76884.81,0.18,0.29248,0.00031,12.12075]
[1779629631570,31.4,76884.81,0.18,0.29248,0.00031,12.12066]
[1779629637150,31.39,76884.07,0.18,0.29222,0.00031,12.11568]
[1779629643416,31.39,76882.56,0.18,0.29174,0.00031,12.10608]
[1779629643454,31.39,76876.81,0.18,0.28995,0.00031,12.07036]
[1779629645477,31.39,76871.24,0.18,0.28822,0.00031,12.03566]
[1779629650862,31.39,76868.98,0.18,0.28752,0.00031,12.02149]
[1779629655819,31.38,76862.4,0.18,0.28548,0.00031,11.97997]
[1779629660633,31.38,76856.66,0.18,0.28371,0.00031,11.94347]
[1779629666860,31.38,76857.91,0.18,0.28409,0.00031,11.95124]
[1779629670545,31.38,76857.41,0.18,0.28392,0.00031,11.94777]
[1779629670556,31.38,76857.41,0.18,0.28392,0.00031,11.94777]
[1779629670646,31.38,76858.58,0.18,0.28427,0.00031,11.95509]
[1779629673667,31.38,76848.54,0.18,0.2811,0.00031,11.88388]
[1779629675229,31.38,76847.9,0.18,0.28091,0.0003,11.87977]
[1779629675699,31.38,76847.9,0.18,0.28091,0.0003,11.87977]
[1779629675893,31.38,76847.9,0.18,0.28091,0.0003,11.87977]
[1779629675905,31.38,76847.9,0.18,0.28091,0.0003,11.87977]
[1779629676058,31.38,76847.9,0.18,0.28091,0.0003,11.87977]
[1779629676064,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629676220,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629676354,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629676426,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629676510,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629676650,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629676693,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629676853,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629676877,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629677057,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629677090,31.38,76836.95,0.18,0.27757,0.0003,11.80943]
[1779629676954,31.38,76836.33,0.18,0.27739,0.0003,11.80549]
[1779629677295,31.38,76836.33,0.18,0.27739,0.0003,11.80549]
[1779629678036,31.38,76838.45,0.18,0.27804,0.0003,11.81924]
[1779629678783,31.38,76838.45,0.18,0.27804,0.0003,11.81924]
[1779629679077,31.38,76869.04,0.18,0.28739,0.00031,12.01355]
[1779629680026,31.38,76877.75,0.18,0.29008,0.00031,12.06769]
[1779629680306,31.38,76877.75,0.18,0.29008,0.00031,12.06769]
[1779629680321,31.38,76877.75,0.18,0.29008,0.00031,12.06769]
[1779629680345,31.38,76877.75,0.18,0.29008,0.00031,12.06769]
[1779629680452,31.38,76877.75,0.18,0.29008,0.00031,12.06771]
[1779629681543,31.38,76877.75,0.18,0.29008,0.00031,12.06771]
[1779629682088,31.38,76863.32,0.18,0.28563,0.00031,11.97763]
[1779629683038,31.38,76857.44,0.18,0.28383,0.00031,11.94053]
[1779629684086,31.38,76863.53,0.18,0.2857,0.00031,11.97897]
[1779629686084,31.38,76857.47,0.18,0.28384,0.00031,11.94075]
[1779629686212,31.38,76857.47,0.18,0.28384,0.00031,11.94075]
[1779629686220,31.38,76857.47,0.18,0.28384,0.00031,11.94075]
[1779629687016,31.38,76857.02,0.18,0.2837,0.00031,11.93793]
[1779629692033,31.38,76855.22,0.18,0.28314,0.00031,11.9264]
[1779629697067,31.38,76854.28,0.18,0.28285,0.00031,11.92029]
[1779629702086,31.37,76852.32,0.18,0.28224,0.00031,11.90773]
[1779629707116,31.37,76852.05,0.18,0.28216,0.00031,11.90597]
[1779629709095,31.37,76856.62,0.18,0.28356,0.00031,11.93496]
[1779629714108,31.37,76860.5,0.18,0.28474,0.00031,11.95935]
[1779629716151,31.37,76859.92,0.18,0.28455,0.00031,11.95553]
[1779629716209,31.37,76859.92,0.18,0.28455,0.00031,11.95553]
[1779629721742,31.37,76858.97,0.18,0.28425,0.00031,11.94924]
[1779629726779,31.37,76859.22,0.18,0.28431,0.00031,11.95054]
[1779629732099,31.37,76863.01,0.18,0.28546,0.00031,11.97422]
[1779629733090,31.36,76863.66,0.18,0.28557,0.00031,11.97096]
[1779629739111,31.36,76867.07,0.18,0.28659,0.00031,11.99194]
[1779629740064,31.36,76866.96,0.18,0.28655,0.00031,11.99114]
[1779629740107,31.36,76866.96,0.18,0.28655,0.00031,11.99104]
[1779629747209,31.36,76866.96,0.18,0.28653,0.00031,11.99068]
[1779629752959,31.35,76860.12,0.18,0.28439,0.00031,11.94682]
[1779629757998,31.35,76858.88,0.18,0.28399,0.00031,11.93861]
[1779629760599,31.35,76858.76,0.18,0.28395,0.00031,11.93772]
[1779629761126,31.35,76852.72,0.18,0.28209,0.00031,11.8993]
[1779629763037,31.34,76843.97,0.18,0.27941,0.0003,11.8432]
[1779629768039,31.34,76841.03,0.18,0.27852,0.0003,11.82437]
[1779629768121,31.34,76834.58,0.18,0.27656,0.0003,11.78265]
[1779629770622,31.35,76834.6,0.18,0.27657,0.0003,11.78282]
[1779629770635,31.35,76834.6,0.18,0.27657,0.0003,11.78282]
[1779629770711,31.35,76834.62,0.18,0.27658,0.0003,11.78298]
[1779629771483,31.35,76834.62,0.18,0.27658,0.0003,11.78298]
[1779629771587,31.35,76834.62,0.18,0.27658,0.0003,11.78298]
[1779629772922,31.35,76834.62,0.18,0.27658,0.0003,11.783]
[1779629773156,31.35,76830.15,0.18,0.27523,0.0003,11.75398]
[1779629773514,31.35,76830.15,0.18,0.27523,0.0003,11.75398]
[1779629774123,31.35,76829.98,0.18,0.27518,0.0003,11.75287]
[1779629775124,31.35,76820.7,0.18,0.27238,0.0003,11.69221]
[1779629777205,31.35,76818.47,0.18,0.27171,0.0003,11.67766]
[1779629777236,31.35,76818.47,0.18,0.27171,0.0003,11.67766]
[1779629778500,31.35,76818.76,0.18,0.27181,0.0003,11.67975]
[1779629779156,31.35,76816.16,0.18,0.27103,0.0003,11.66267]
[1779629781191,31.35,76824.26,0.18,0.27347,0.0003,11.71594]
[1779629783156,31.35,76825.66,0.18,0.27389,0.0003,11.72514]
[1779629783162,31.35,76825.66,0.18,0.27389,0.0003,11.72514]
[1779629783179,31.35,76825.66,0.18,0.27389,0.0003,11.72516]
[1779629784464,31.35,76826.99,0.18,0.2743,0.0003,11.73387]
[1779629784486,31.35,76826.99,0.18,0.2743,0.0003,11.73387]
[1779629785188,31.35,76826.99,0.18,0.2743,0.0003,11.73387]
[1779629785196,31.35,76826.99,0.18,0.2743,0.0003,11.73387]
[1779629786200,31.35,76825.33,0.18,0.2738,0.0003,11.72304]
[1779629787207,31.35,76820.09,0.18,0.27222,0.0003,11.6887]
[1779629792220,31.35,76818.17,0.18,0.27156,0.0003,11.6691]
[1779629797234,31.35,76818.31,0.18,0.27162,0.0003,11.67038]
[1779629798266,31.35,76818.44,0.18,0.27166,0.0003,11.6713]
[1779629798492,31.36,76817.3,0.18,0.27132,0.0003,11.66386]
[1779629803653,31.36,76816.64,0.18,0.27114,0.0003,11.65983]
[1779629803710,31.36,76818.48,0.18,0.2717,0.0003,11.67203]
[1779629808164,31.36,76824.35,0.18,0.27348,0.0003,11.71087]
[1779629813411,31.36,76824.92,0.18,0.27366,0.0003,11.71484]
[1779629817003,31.36,76825.36,0.18,0.2738,0.0003,11.71782]
[1779629817049,31.36,76825.36,0.18,0.2738,0.0003,11.71782]
[1779629817992,31.36,76825.04,0.18,0.27371,0.0003,11.71584]
[1779629818256,31.36,76823.88,0.18,0.27336,0.0003,11.70831]
[1779629823257,31.37,76823.42,0.18,0.27324,0.0003,11.70558]
[1779629828265,31.37,76822.05,0.18,0.27284,0.0003,11.69698]
[1779629833294,31.37,76821.06,0.18,0.27256,0.0003,11.69092]
[1779629838313,31.37,76820.47,0.18,0.27241,0.0003,11.68745]
[1779629843326,31.38,76824.58,0.18,0.27366,0.0003,11.71483]
[1779629845300,31.38,76818.08,0.18,0.27171,0.0003,11.67231]
[1779629850304,31.38,76818.15,0.18,0.27175,0.0003,11.67311]
[1779629854311,31.38,76817.13,0.18,0.27137,0.0003,11.65948]
[1779629854943,31.38,76815.21,0.18,0.2708,0.0003,11.64693]
[1779629856290,31.39,76809.09,0.18,0.26897,0.0003,11.60658]
[1779629856468,31.39,76809.09,0.18,0.26897,0.0003,11.60658]
[1779629856585,31.39,76809.09,0.18,0.26897,0.0003,11.60658]
[1779629857299,31.39,76791.39,0.18,0.26371,0.0003,11.48852]
[1779629858255,31.39,76796.82,0.18,0.26533,0.0003,11.52523]
[1779629858667,31.39,76796.82,0.18,0.26533,0.0003,11.52523]
[1779629858700,31.39,76796.82,0.18,0.26533,0.0003,11.52523]
[1779629859294,31.39,76793.52,0.18,0.26436,0.0003,11.50332]
[1779629860489,31.39,76791.17,0.18,0.26366,0.0003,11.48752]
[1779629863800,31.39,76789.74,0.18,0.26327,0.0003,11.47859]
[1779629867724,31.4,76790.11,0.18,0.26343,0.0003,11.48217]
[1779629867805,31.4,76791.92,0.18,0.26398,0.0003,11.49454]
[1779629872841,31.41,76794.91,0.18,0.26491,0.0003,11.51562]
[1779629874912,31.41,76804.85,0.18,0.26788,0.0003,11.5824]
[1779629878057,31.42,76804.79,0.18,0.26788,0.0003,11.58238]
[1779629878140,31.42,76804.79,0.18,0.26788,0.0003,11.58238]
[1779629884027,31.42,76800.58,0.18,0.26668,0.0003,11.55546]
[1779629891974,31.44,76792.71,0.18,0.26444,0.0003,11.50485]
[1779629897010,31.44,76790.89,0.18,0.26395,0.0003,11.49385]
[1779629902044,31.45,76793.65,0.18,0.26482,0.0003,11.51357]
[1779629907080,31.46,76795.94,0.18,0.26555,0.0003,11.53001]
[1779629912115,31.47,76792.6,0.18,0.26453,0.0003,11.50166]
[1779629917151,31.48,76796.56,0.18,0.26575,0.0003,11.52929]
[1779629922186,31.48,76795.85,0.18,0.26559,0.0003,11.52567]
[1779629927223,31.49,76797.4,0.18,0.26611,0.0003,11.53715]
[1779629930243,31.5,76801.93,0.18,0.26748,0.0003,11.56795]
[1779629935277,31.5,76802.15,0.18,0.2676,0.0003,11.57047]
[1779629940438,31.51,76801.67,0.18,0.26749,0.0003,11.56813]
[1779629946363,31.52,76803.11,0.18,0.26799,0.0003,11.57914]
[1779629951398,31.53,76803.91,0.18,0.26827,0.0003,11.58548]
[1779629957440,31.54,76804.95,0.18,0.26864,0.0003,11.5936]
[1779629963669,31.54,76805.96,0.18,0.26897,0.0003,11.60085]
[1779629963721,31.54,76811.51,0.18,0.27065,0.0003,11.63788]
[1779629969524,31.55,76811.28,0.18,0.27061,0.0003,11.63712]
[1779629974560,31.55,76810.27,0.18,0.27024,0.0003,11.62369]
[1779629979595,31.56,76808.07,0.18,0.26961,0.0003,11.60968]
[1779629981609,31.56,76802.84,0.18,0.26806,0.0003,11.5754]
[1779629986644,31.56,76803.44,0.18,0.26826,0.0003,11.57996]
[1779629991683,31.57,76803.75,0.18,0.26838,0.0003,11.58255]
[1779629996718,31.57,76804.36,0.18,0.26859,0.0003,11.58707]
[1779630001611,31.57,76806.33,0.18,0.26919,0.0003,11.60047]
[1779630001757,31.57,76806.33,0.18,0.26919,0.0003,11.60047]
[1779630001766,31.57,76806.33,0.18,0.26919,0.0003,11.60047]
[1779630001804,31.57,76806.33,0.18,0.26919,0.0003,11.60047]
[1779630001941,31.57,76806.33,0.18,0.26919,0.0003,11.60047]
[1779630002009,31.57,76806.33,0.18,0.26919,0.0003,11.60047]
[1779630002032,31.57,76806.33,0.18,0.26919,0.0003,11.60047]
[1779630002211,31.57,76806.33,0.18,0.26919,0.0003,11.60047]
[1779630002313,31.57,76806.33,0.18,0.26919,0.0003,11.60047]
[1779630002414,31.57,76814.95,0.18,0.27177,0.0003,11.65709]
[1779630002613,31.57,76814.95,0.18,0.27177,0.0003,11.65709]
[1779630002947,31.57,76814.95,0.18,0.27177,0.0003,11.65709]
[1779630003078,31.57,76814.95,0.18,0.27177,0.0003,11.65709]
[1779630003176,31.57,76819.31,0.18,0.27307,0.0003,11.68552]
[1779630003607,31.57,76819.31,0.18,0.27307,0.0003,11.68552]
[1779630003670,31.57,76819.31,0.18,0.27307,0.0003,11.68552]
[1779630003799,31.57,76819.31,0.18,0.27307,0.0003,11.68552]
[1779630004309,31.57,76819.31,0.18,0.27307,0.0003,11.68552]
[1779630004321,31.57,76819.31,0.18,0.27307,0.0003,11.68552]
[1779630004394,31.57,76819.31,0.18,0.27307,0.0003,11.68552]
[1779630004459,31.57,76820.28,0.18,0.27337,0.0003,11.692]
[1779630009690,31.58,76823.57,0.18,0.27437,0.0003,11.71356]
[1779630012841,31.58,76828.07,0.18,0.27573,0.0003,11.74287]
[1779630015189,31.58,76828.88,0.18,0.27597,0.0003,11.74813]
[1779630015249,31.58,76829.65,0.18,0.27621,0.0003,11.75316]
[1779630020896,31.58,76833.02,0.18,0.27724,0.0003,11.77507]
[1779630026159,31.58,76835.48,0.18,0.27799,0.0003,11.79099]
[1779630030172,31.58,76835.78,0.18,0.27808,0.0003,11.79295]
[1779630030528,31.58,76841.79,0.18,0.2799,0.0003,11.83137]
[1779630031626,31.58,76844.53,0.18,0.28064,0.0003,11.84159]
[1779630031974,31.58,76844.53,0.18,0.28064,0.0003,11.84159]
[1779630033258,31.58,76844.53,0.18,0.28064,0.0003,11.84159]
[1779630033331,31.58,76844.9,0.18,0.28075,0.0003,11.84392]
[1779630039054,31.58,76844.35,0.18,0.28059,0.0003,11.8404]
[1779630041414,31.58,76848.99,0.18,0.28199,0.0003,11.86979]
[1779630046444,31.58,76847.86,0.18,0.28164,0.0003,11.86252]
[1779630050496,31.58,76848.05,0.18,0.2817,0.0003,11.8636]
[1779630051140,31.58,76848.66,0.18,0.28188,0.0003,11.86738]
[1779630052149,31.58,76864.45,0.18,0.2867,0.00031,11.96645]
[1779630053790,31.58,76864.45,0.18,0.2867,0.00031,11.96641]
[1779630054223,31.58,76864.45,0.18,0.2867,0.00031,11.96641]
[1779630054231,31.58,76864.45,0.18,0.2867,0.00031,11.96641]
[1779630054488,31.58,76864.34,0.18,0.28666,0.00031,11.96561]
[1779630059506,31.58,76865.56,0.18,0.28703,0.00031,11.97315]
[1779630060330,31.58,76865.45,0.18,0.287,0.00031,11.97248]
[1779630060339,31.58,76865.45,0.18,0.287,0.00031,11.97248]
[1779630065359,31.58,76866.42,0.18,0.2873,0.00031,11.97858]
[1779630066482,31.58,76866.73,0.18,0.28739,0.00031,11.98052]
[1779630066517,31.58,76866.73,0.18,0.2874,0.00031,11.98054]
[1779630070273,31.58,76872.93,0.18,0.2893,0.00031,12.01894]
[1779630074572,31.58,76876.83,0.18,0.2905,0.00031,12.04285]
[1779630075308,31.58,76878.7,0.18,0.29108,0.00031,12.0543]
[1779630076520,31.58,76865.39,0.18,0.28697,0.00031,11.97201]
[1779630079135,31.58,76866.21,0.18,0.28723,0.00031,11.97713]
[1779630079176,31.58,76866.21,0.18,0.28723,0.00031,11.97713]
[1779630080881,31.58,76865.05,0.18,0.28687,0.00031,11.96994]
[1779630081130,31.58,76865.05,0.18,0.28687,0.00031,11.96994]
[1779630081526,31.58,76869.04,0.18,0.2881,0.00031,11.99474]
[1779630086550,31.58,76869.27,0.18,0.28817,0.00031,11.99619]
[1779630091574,31.58,76869.83,0.18,0.28835,0.00031,11.99971]
[1779630096580,31.58,76870.53,0.18,0.28848,0.00031,11.99694]
[1779630101606,31.58,76870.97,0.18,0.28862,0.00031,11.99981]
[1779630106622,31.58,76871.4,0.18,0.28876,0.00031,12.0027]
[1779630111626,31.58,76872.22,0.18,0.28902,0.00031,12.00792]
[1779630116638,31.58,76872.49,0.18,0.28911,0.00031,12.00967]
[1779630121646,31.58,76872.72,0.18,0.28919,0.00031,12.01117]
[1779630122638,31.58,76866.5,0.18,0.28727,0.00031,11.97266]
[1779630127666,31.59,76864.9,0.18,0.2868,0.00031,11.96297]
[1779630130214,31.59,76865.34,0.18,0.28694,0.00031,11.96581]
[1779630130425,31.59,76865.34,0.18,0.28694,0.00031,11.96586]
[1779630135730,31.59,76868.13,0.18,0.28781,0.00031,11.98349]
[1779630139077,31.59,76870.85,0.18,0.28865,0.00031,12.00045]
[1779630139649,31.59,76870.97,0.18,0.28869,0.00031,12.00127]
[1779630140493,31.59,76870.97,0.18,0.28869,0.00031,12.00127]
[1779630140501,31.59,76870.97,0.18,0.28869,0.00031,12.00127]
[1779630145522,31.59,76871.77,0.18,0.28894,0.00031,12.00626]
[1779630150549,31.59,76872.71,0.18,0.28924,0.00031,12.01215]
[1779630155573,31.59,76875.34,0.18,0.28996,0.00031,12.02125]
[1779630156225,31.59,76875.34,0.18,0.28996,0.00031,12.02126]
[1779630160012,31.59,76875.48,0.18,0.29001,0.00031,12.02215]
[1779630160408,31.59,76875.59,0.18,0.29004,0.00031,12.02284]
[1779630162068,31.59,76881.23,0.18,0.29179,0.00031,12.05741]
[1779630167164,31.59,76885.31,0.18,0.29304,0.00031,12.08207]
[1779630170399,31.59,76886.77,0.18,0.29349,0.00031,12.09087]
[1779630170683,31.59,76888.65,0.18,0.29406,0.00031,12.10216]
[1779630175730,31.59,76887.77,0.18,0.29378,0.00031,12.09662]
[1779630180793,31.59,76885.8,0.18,0.29316,0.00031,12.08452]
[1779630185795,31.59,76884.93,0.18,0.29288,0.00031,12.07909]
[1779630190801,31.58,76887.71,0.18,0.29374,0.00031,12.09583]
[1779630195615,31.58,76888.83,0.18,0.29408,0.00031,12.10242]
[1779630195639,31.58,76888.83,0.18,0.29408,0.00031,12.10242]
[1779630196154,31.58,76891.63,0.18,0.29494,0.00031,12.11932]
[1779630199516,31.58,76886.06,0.18,0.2932,0.00031,12.08533]
[1779630200594,31.58,76880.48,0.18,0.29147,0.00031,12.05123]
[1779630205685,31.58,76879.21,0.18,0.29107,0.00031,12.04326]
[1779630205714,31.58,76871.46,0.18,0.28867,0.00031,11.99545]
[1779630209024,31.58,76869.35,0.18,0.28802,0.00031,11.98226]
[1779630209037,31.58,76869.35,0.18,0.28802,0.00031,11.98226]
[1779630209398,31.58,76868.62,0.18,0.28779,0.00031,11.97774]
[1779630213649,31.58,76879.92,0.18,0.29118,0.00031,12.04007]
[1779630215715,31.57,76887.73,0.18,0.2936,0.00031,12.08763]
[1779630218130,31.57,76887.66,0.18,0.29357,0.00031,12.08717]
[1779630218306,31.57,76887.66,0.18,0.29357,0.00031,12.08717]
[1779630220598,31.57,76887.49,0.18,0.29352,0.00031,12.08609]
[1779630220630,31.57,76892.49,0.18,0.29507,0.00031,12.11638]
[1779630225998,31.57,76892.11,0.18,0.29494,0.00031,12.11389]
[1779630226363,31.57,76896.65,0.18,0.29636,0.00031,12.14123]
[1779630227118,31.57,76896.65,0.18,0.29636,0.00031,12.14123]
[1779630227557,31.57,76900.33,0.18,0.2975,0.00031,12.16325]
[1779630231464,31.57,76904.71,0.18,0.29886,0.00031,12.18929]
[1779630237659,31.57,76903.17,0.18,0.29837,0.00031,12.17993]
[1779630239585,31.57,76895.09,0.18,0.29584,0.00031,12.13134]
[1779630240843,31.57,76895.09,0.18,0.29584,0.00031,12.13134]
[1779630240902,31.57,76895.09,0.18,0.29584,0.00031,12.13134]
[1779630241468,31.57,76895.39,0.18,0.29593,0.00031,12.13311]
[1779630243255,31.57,76891.33,0.18,0.29467,0.00031,12.10852]
[1779630247729,31.56,76895.75,0.18,0.29603,0.00031,12.13501]
[1779630253553,31.56,76895.8,0.18,0.29603,0.00031,12.13497]
[1779630258588,31.56,76897.08,0.18,0.29641,0.00031,12.14241]
[1779630263623,31.56,76897.08,0.18,0.29639,0.00031,12.14202]
[1779630268658,31.55,76895.62,0.18,0.29592,0.00031,12.13292]
[1779630272686,31.55,76891.04,0.18,0.29439,0.00031,12.09779]
[1779630277721,31.55,76891.06,0.18,0.29439,0.00031,12.09768]
[1779630282948,31.55,76892.15,0.18,0.29472,0.00031,12.10419]
[1779630288798,31.54,76892.84,0.18,0.29491,0.00031,12.10789]
[1779630293834,31.54,76893.23,0.18,0.29502,0.00031,12.10996]
[1779630298867,31.54,76894.14,0.18,0.29529,0.00031,12.11515]
[1779630301890,31.53,76898.19,0.18,0.2965,0.00031,12.13863]
[1779630307347,31.51,76900.61,0.18,0.29711,0.00031,12.15046]
[1779630307497,31.5,76900.71,0.18,0.29709,0.00031,12.15012]
[1779630308855,31.5,76903.24,0.18,0.29788,0.00031,12.16515]
[1779630309190,31.5,76903.24,0.18,0.29788,0.00031,12.16515]
[1779630309223,31.5,76903.24,0.18,0.29788,0.00031,12.16515]
[1779630309236,31.5,76896.25,0.18,0.29569,0.00031,12.12307]
[1779630310433,31.49,76888.87,0.18,0.29335,0.00031,12.07749]
[1779630315987,31.49,76889.23,0.18,0.29344,0.00031,12.07944]
[1779630319564,31.49,76894.4,0.18,0.29506,0.00031,12.11087]
[1779630325059,31.49,76896.14,0.18,0.29559,0.00031,12.12127]
[1779630330761,31.49,76893.02,0.18,0.29462,0.00031,12.10231]
[1779630336136,31.48,76886.68,0.18,0.29255,0.00031,12.05635]
[1779630341369,31.48,76887.74,0.18,0.29287,0.00031,12.06278]
[1779630341449,31.48,76892.21,0.18,0.29425,0.00031,12.08973]
[1779630343058,31.48,76892.21,0.18,0.29425,0.00031,12.08973]
[1779630343467,31.48,76892.21,0.18,0.29425,0.00031,12.08973]
[1779630343848,31.48,76892.21,0.18,0.29425,0.00031,12.08973]
[1779630343728,31.48,76890.46,0.18,0.29369,0.00031,12.07886]
[1779630345112,31.48,76890.46,0.18,0.29369,0.00031,12.07886]
[1779630345372,31.48,76866.81,0.18,0.28635,0.00031,11.93273]
[1779630345917,31.48,76866.81,0.18,0.28635,0.00031,11.93273]
[1779630346459,31.48,76864.93,0.18,0.28578,0.00031,11.921]
[1779630351236,31.48,76871.09,0.18,0.28767,0.00031,11.95933]
[1779630353451,31.48,76872.18,0.18,0.288,0.00031,11.96607]
[1779630357278,31.48,76876.48,0.18,0.28932,0.00031,11.99254]
[1779630359451,31.47,76877.01,0.18,0.28949,0.00031,11.99577]
[1779630359514,31.47,76877.01,0.18,0.28948,0.00031,11.99571]
[1779630361494,31.47,76877.01,0.18,0.28948,0.00031,11.99566]
[1779630361560,31.47,76878.18,0.18,0.28984,0.00031,12.00284]
[1779630363350,31.47,76883.01,0.18,0.29133,0.00031,12.03249]
[1779630366341,31.47,76888.65,0.18,0.29308,0.00031,12.06681]
[1779630371515,31.47,76891.05,0.18,0.2938,0.00031,12.08093]
[1779630377418,31.46,76890.74,0.18,0.29366,0.00031,12.07822]
[1779630382452,31.46,76891.86,0.18,0.29399,0.00031,12.08476]
[1779630386997,31.45,76895.03,0.18,0.29497,0.00031,12.10372]
[1779630387903,31.45,76903.45,0.18,0.2976,0.00031,12.1545]
[1779630388715,31.45,76903.45,0.18,0.2976,0.00031,12.1545]
[1779630388750,31.45,76903.45,0.18,0.2976,0.00031,12.1545]
[1779630389042,31.45,76903.68,0.18,0.29767,0.00031,12.15584]
[1779630389502,31.45,76903.68,0.18,0.29767,0.00031,12.15584]
[1779630390082,31.45,76903.68,0.18,0.29767,0.00031,12.15584]
[1779630390509,31.45,76903.7,0.18,0.29767,0.00031,12.15592]
[1779630391910,31.44,76912.46,0.18,0.30029,0.00032,12.20011]
[1779630397559,31.44,76913.17,0.18,0.30049,0.00032,12.20394]
[1779630399312,31.44,76913.11,0.18,0.30046,0.00032,12.20342]
[1779630400553,31.44,76913.11,0.18,0.30046,0.00032,12.20331]
[1779630405614,31.43,76913.05,0.18,0.30041,0.00032,12.20244]
[1779630408477,31.43,76913.5,0.18,0.30054,0.00032,12.20491]
[1779630408856,31.43,76913.47,0.18,0.30052,0.00032,12.20454]
[1779630413879,31.42,76913.45,0.18,0.30049,0.00032,12.20403]
[1779630414416,31.42,76914.04,0.18,0.30068,0.00032,12.20744]
[1779630414677,31.42,76914.04,0.18,0.30067,0.00032,12.20735]
[1779630418925,31.42,76908.87,0.18,0.29902,0.00032,12.17608]
[1779630424750,31.41,76911.01,0.18,0.29966,0.00032,12.18822]
[1779630430388,31.41,76912.41,0.18,0.30007,0.00032,12.19612]
[1779630430728,31.41,76912.41,0.18,0.30007,0.00032,12.19612]
[1779630430899,31.41,76906.16,0.18,0.29809,0.00031,12.15849]
[1779630432806,31.41,76899.7,0.18,0.29605,0.00031,12.11933]
[1779630434038,31.41,76898.65,0.18,0.29572,0.00031,12.11292]
[1779630434053,31.41,76898.65,0.18,0.29572,0.00031,12.11292]
[1779630434766,31.41,76898.65,0.18,0.29572,0.00031,12.11292]
[1779630434821,31.4,76904.98,0.18,0.2977,0.00031,12.15111]
[1779630440467,31.4,76904.99,0.18,0.29769,0.00031,12.15081]
[1779630443392,31.4,76905.44,0.18,0.29781,0.00031,12.15311]
[1779630443923,31.4,76898.49,0.18,0.29562,0.00031,12.11105]
[1779630444962,31.4,76885.02,0.18,0.2914,0.00031,12.02862]
[1779630446931,31.4,76883.73,0.18,0.29099,0.00031,12.02056]
[1779630451938,31.39,76881.38,0.18,0.29024,0.00031,12.00559]
[1779630456946,31.39,76877.95,0.18,0.28906,0.00031,11.97657]
[1779630461971,31.38,76875.74,0.18,0.28834,0.00031,11.9623]
[1779630466980,31.38,76874.93,0.18,0.28806,0.00031,11.9566]
[1779630471208,31.37,76872.07,0.18,0.28715,0.00031,11.93832]
[1779630473189,31.37,76864.71,0.18,0.28487,0.00031,11.89195]
[1779630478263,31.37,76864.97,0.18,0.28495,0.00031,11.89359]
[1779630481444,31.37,76865.31,0.18,0.28505,0.00031,11.89573]
[1779630485170,31.37,76869.51,0.18,0.28635,0.00031,11.92221]
[1779630490364,31.37,76870.01,0.18,0.28651,0.00031,11.92536]
[1779630491723,31.37,76872.65,0.18,0.28733,0.00031,11.9419]
[1779630497903,31.37,76874.05,0.18,0.28776,0.00031,11.95064]
[1779630497921,31.37,76874.2,0.18,0.28781,0.00031,11.95157]
[1779630498988,31.37,76874.2,0.18,0.28781,0.00031,11.95157]
[1779630499936,31.37,76874.2,0.18,0.28781,0.00031,11.95157]
[1779630499945,31.37,76874.2,0.18,0.28781,0.00031,11.95157]
[1779630499950,31.37,76874.2,0.18,0.28781,0.00031,11.95157]
[1779630499914,31.37,76876.57,0.18,0.28854,0.00031,11.96634]
[1779630502976,31.37,76881.5,0.18,0.29008,0.00031,11.99694]
[1779630504046,31.37,76881.51,0.18,0.29008,0.00031,11.99697]
[1779630504053,31.37,76881.51,0.18,0.29008,0.00031,11.99697]
[1779630504081,31.37,76881.51,0.18,0.29008,0.00031,11.99697]
[1779630504303,31.37,76881.51,0.18,0.29008,0.00031,11.99697]
[1779630505661,31.37,76874.46,0.18,0.28788,0.00031,11.95312]
[1779630507662,31.37,76869.55,0.18,0.28636,0.00031,11.92233]
[1779630513366,31.37,76870.11,0.18,0.28644,0.00031,11.91849]
[1779630519631,31.37,76872.75,0.18,0.28725,0.00031,11.93494]
[1779630523458,31.37,76868.69,0.18,0.28599,0.00031,11.90947]
[1779630523464,31.37,76864.83,0.18,0.2848,0.00031,11.88517]
[1779630525461,31.37,76864.83,0.18,0.2848,0.00031,11.88516]
[1779630525514,31.37,76864.83,0.18,0.2848,0.00031,11.88516]
[1779630526633,31.37,76860.79,0.18,0.28355,0.00031,11.85964]
[1779630527017,31.37,76861.11,0.18,0.28365,0.00031,11.86175]
[1779630532043,31.37,76862.16,0.18,0.28399,0.00031,11.86872]
[1779630536028,31.38,76857.5,0.18,0.28257,0.00031,11.83949]
[1779630537198,31.38,76857.48,0.18,0.28257,0.00031,11.83947]
[1779630538474,31.38,76857.48,0.18,0.28257,0.00031,11.83947]
[1779630539008,31.38,76850.05,0.18,0.2803,0.00031,11.79226]
[1779630545591,31.38,76848.26,0.18,0.27978,0.00031,11.78139]
[1779630550625,31.39,76845.7,0.18,0.27902,0.00031,11.76552]
[1779630559921,31.39,76846.5,0.18,0.27932,0.00031,11.77165]
[1779630565731,31.4,76845.99,0.18,0.27918,0.00031,11.76882]
[1779630571772,31.4,76845.21,0.18,0.27888,0.00031,11.75718]
[1779630572532,31.4,76845.21,0.18,0.27888,0.00031,11.75718]
[1779630577815,31.41,76841.75,0.18,0.27786,0.00031,11.73559]
[1779630582297,31.41,76841.86,0.18,0.27791,0.00031,11.7367]
[1779630586982,31.41,76836.04,0.18,0.27616,0.0003,11.69961]
[1779630592283,31.42,76836.32,0.18,0.27628,0.0003,11.70204]
[1779630592560,31.42,76836.32,0.18,0.27628,0.0003,11.70204]
[1779630592574,31.42,76836.32,0.18,0.27628,0.0003,11.70204]
[1779630594326,31.42,76833.29,0.18,0.27537,0.0003,11.6827]
[1779630594336,31.42,76833.29,0.18,0.27537,0.0003,11.6827]
[1779630595134,31.42,76831.1,0.18,0.27471,0.0003,11.6686]
[1779630596780,31.42,76829.83,0.18,0.27433,0.0003,11.66038]
[1779630596813,31.42,76829.83,0.18,0.27433,0.0003,11.66038]
[1779630598451,31.42,76829.03,0.18,0.27409,0.0003,11.65521]
[1779630599043,31.42,76824.49,0.18,0.27272,0.0003,11.62559]
[1779630604061,31.43,76823.12,0.18,0.27231,0.0003,11.61683]
[1779630609068,31.43,76826.71,0.18,0.27341,0.0003,11.64062]
[1779630614068,31.43,76828.51,0.18,0.27397,0.0003,11.65264]
[1779630619086,31.43,76828.29,0.18,0.27392,0.0003,11.65146]
[1779630624090,31.43,76825.66,0.18,0.27312,0.0003,11.63434]
[1779630626259,31.43,76822.67,0.18,0.27222,0.0003,11.61477]
[1779630626427,31.43,76822.67,0.18,0.27222,0.0003,11.61477]
[1779630626577,31.43,76822.67,0.18,0.27222,0.0003,11.61477]
[1779630626698,31.43,76822.67,0.18,0.27222,0.0003,11.61477]
[1779630626798,31.43,76822.67,0.18,0.27222,0.0003,11.61477]
[1779630626942,31.43,76822.67,0.18,0.27222,0.0003,11.61477]
[1779630627039,31.43,76822.67,0.18,0.27222,0.0003,11.61477]
[1779630627142,31.43,76822.67,0.18,0.27222,0.0003,11.61477]
[1779630627162,31.43,76802.01,0.18,0.26601,0.0003,11.47808]
[1779630627215,31.43,76802.01,0.18,0.26601,0.0003,11.47808]
[1779630627361,31.43,76802.01,0.18,0.26601,0.0003,11.47808]
[1779630628169,31.43,76802.89,0.18,0.26628,0.0003,11.48402]
[1779630631189,31.43,76803.53,0.18,0.26647,0.0003,11.48832]
[1779630631215,31.43,76803.53,0.18,0.26647,0.0003,11.48832]
[1779630631232,31.43,76803.53,0.18,0.26647,0.0003,11.48832]
[1779630631420,31.43,76803.43,0.18,0.26635,0.0003,11.48029]
[1779630633395,31.43,76803.17,0.18,0.26627,0.0003,11.47857]
[1779630633509,31.43,76803.66,0.18,0.26642,0.0003,11.48184]
[1779630635450,31.43,76802.54,0.18,0.26608,0.0003,11.47438]
[1779630635458,31.43,76802.54,0.18,0.26608,0.0003,11.47438]
[1779630635549,31.43,76801.7,0.18,0.26583,0.0003,11.46877]
[1779630637480,31.43,76800.65,0.18,0.26552,0.0003,11.46178]
[1779630643275,31.43,76798.8,0.18,0.26497,0.0003,11.44954]
[1779630649052,31.43,76795.94,0.18,0.26412,0.0003,11.43041]
[1779630650574,31.43,76803.03,0.18,0.26624,0.0003,11.47787]
[1779630655917,31.43,76801.98,0.18,0.26592,0.0003,11.47075]
[1779630662196,31.43,76800.97,0.18,0.26561,0.0003,11.4639]
[1779630664483,31.43,76799.7,0.18,0.26524,0.0003,11.45541]
[1779630664552,31.43,76799.66,0.18,0.26522,0.0003,11.45514]
[1779630670312,31.43,76800.89,0.18,0.26559,0.0003,11.46335]
[1779630675350,31.43,76797.66,0.18,0.26462,0.0003,11.4417]
[1779630676455,31.43,76797.63,0.18,0.26462,0.0003,11.4415]
[1779630676529,31.43,76797.92,0.18,0.2647,0.0003,11.44346]
[1779630678509,31.43,76797.92,0.18,0.2647,0.0003,11.44347]
[1779630679208,31.43,76797.92,0.18,0.2647,0.0003,11.44347]
[1779630680126,31.43,76797.92,0.18,0.2647,0.0003,11.44347]
[1779630680164,31.43,76797.92,0.18,0.2647,0.0003,11.44348]
[1779630681154,31.43,76790.96,0.18,0.26263,0.0003,11.39672]
[1779630684202,31.43,76790.8,0.18,0.26259,0.0003,11.39567]
[1779630684214,31.43,76791.65,0.18,0.26284,0.0003,11.4014]
[1779630685153,31.43,76797.23,0.18,0.2645,0.0003,11.4389]
[1779630690159,31.43,76799.82,0.18,0.26527,0.0003,11.45615]
[1779630695183,31.43,76798.03,0.18,0.26463,0.0003,11.43664]
[1779630700189,31.43,76799.01,0.18,0.26492,0.0003,11.44318]
[1779630705215,31.43,76799.82,0.18,0.26516,0.0003,11.44855]
[1779630709290,31.43,76806.14,0.18,0.26705,0.0003,11.49066]
[1779630709296,31.43,76806.14,0.18,0.26705,0.0003,11.49066]
[1779630709987,31.43,76806.14,0.18,0.26705,0.0003,11.49066]
[1779630709992,31.43,76806.45,0.18,0.26714,0.0003,11.4927]
[1779630717084,31.43,76806.54,0.18,0.26716,0.0003,11.49318]
[1779630722200,31.43,76806.84,0.18,0.26724,0.0003,11.495]
[1779630727871,31.43,76807.58,0.18,0.26746,0.0003,11.49981]
[1779630732906,31.43,76805.77,0.18,0.26691,0.0003,11.48768]
[1779630739035,31.43,76804.59,0.18,0.26656,0.0003,11.47975]
[1779630744992,31.42,76806.13,0.18,0.26701,0.0003,11.48976]
[1779630747762,31.42,76805.47,0.18,0.26681,0.0003,11.4853]
[1779630747897,31.42,76805.47,0.18,0.26681,0.0003,11.4853]
[1779630748021,31.42,76805.28,0.18,0.26675,0.0003,11.484]
[1779630748327,31.42,76805.28,0.18,0.26675,0.0003,11.484]
[1779630750395,31.42,76809.64,0.18,0.26805,0.0003,11.51293]
[1779630751278,31.42,76809.84,0.18,0.26801,0.0003,11.50685]
[1779630753212,31.42,76809.84,0.18,0.26801,0.0003,11.5068]
[1779630753313,31.42,76810.17,0.18,0.26811,0.0003,11.50895]
[1779630759089,31.42,76811.81,0.18,0.26859,0.0003,11.5196]
[1779630764124,31.42,76808.81,0.18,0.26768,0.0003,11.49949]
[1779630771068,31.42,76811.11,0.18,0.26837,0.0003,11.51474]
[1779630777215,31.42,76811.88,0.18,0.2686,0.0003,11.51979]
[1779630781302,31.42,76802.31,0.18,0.26573,0.0003,11.45608]
[1779630781553,31.42,76802.31,0.18,0.26573,0.0003,11.45608]
[1779630781585,31.42,76802.31,0.18,0.26573,0.0003,11.45608]
[1779630783267,31.42,76800.56,0.18,0.2652,0.0003,11.44434]
[1779630783336,31.42,76801.27,0.18,0.26542,0.0003,11.44913]
[1779630788351,31.42,76802.82,0.18,0.26588,0.0003,11.45942]
[1779630791377,31.42,76797.88,0.18,0.26439,0.0003,11.42616]
[1779630791954,31.42,76797.88,0.18,0.26439,0.0003,11.42616]
[1779630792324,31.42,76796.16,0.18,0.26388,0.0003,11.41456]
[1779630793329,31.42,76790.6,0.18,0.26222,0.0003,11.37709]
[1779630793589,31.42,76790.6,0.18,0.26222,0.0003,11.37709]
[1779630796350,31.42,76782.51,0.18,0.25983,0.0003,11.32229]
[1779630800456,31.42,76788.82,0.18,0.26171,0.0003,11.36528]
[1779630806419,31.42,76790.13,0.18,0.2621,0.0003,11.37423]
[1779630811714,31.42,76787.81,0.18,0.26131,0.0003,11.35118]
[1779630817498,31.42,76788.11,0.18,0.26141,0.0003,11.35334]
[1779630822533,31.42,76787.22,0.18,0.26115,0.0003,11.34745]
[1779630827569,31.42,76787.14,0.18,0.26113,0.0003,11.34707]
[1779630831395,31.42,76782.34,0.18,0.25972,0.0003,11.31464]
[1779630831754,31.42,76774.2,0.18,0.25732,0.00029,11.25916]
[1779630834340,31.42,76772.04,0.18,0.25669,0.00029,11.24447]
[1779630834395,31.42,76772.04,0.18,0.25669,0.00029,11.24447]
[1779630834432,31.42,76772.04,0.18,0.25669,0.00029,11.24447]
[1779630834513,31.42,76772.04,0.18,0.25669,0.00029,11.24447]
[1779630834603,31.42,76772.04,0.18,0.25669,0.00029,11.24447]
[1779630834617,31.42,76772.04,0.18,0.25669,0.00029,11.24447]
[1779630834630,31.42,76766.36,0.18,0.25502,0.00029,11.20553]
[1779630839647,31.43,76766.34,0.18,0.25503,0.00029,11.20578]
[1779630839652,31.43,76766.34,0.18,0.25503,0.00029,11.20578]
[1779630839675,31.43,76766.34,0.18,0.25503,0.00029,11.20578]
[1779630840284,31.43,76767.21,0.18,0.2553,0.00029,11.21195]
[1779630840853,31.43,76767.21,0.18,0.2553,0.00029,11.21195]
[1779630840931,31.43,76767.21,0.18,0.2553,0.00029,11.21195]
[1779630840936,31.43,76767.21,0.18,0.2553,0.00029,11.21195]
[1779630841177,31.43,76766.05,0.18,0.25496,0.00029,11.20407]
[1779630846304,31.43,76766.16,0.18,0.25501,0.00029,11.20511]
[1779630849652,31.43,76761.56,0.18,0.25368,0.00029,11.17396]
[1779630849676,31.43,76761.56,0.18,0.25368,0.00029,11.17396]
[1779630849841,31.43,76761.56,0.18,0.25368,0.00029,11.17396]
[1779630850075,31.43,76761.56,0.18,0.25368,0.00029,11.17396]
[1779630850330,31.43,76740.27,0.18,0.24751,0.00029,11.02596]
[1779630850723,31.43,76740.27,0.18,0.24751,0.00029,11.02596]
[1779630850858,31.43,76740.27,0.18,0.24751,0.00029,11.02596]
[1779630850878,31.43,76740.27,0.18,0.24751,0.00029,11.02596]
[1779630851063,31.43,76740.27,0.18,0.24751,0.00029,11.02596]
[1779630851257,31.43,76740.27,0.18,0.24751,0.00029,11.02596]
[1779630851300,31.43,76740.27,0.18,0.24751,0.00029,11.02596]
[1779630851395,31.43,76740.27,0.18,0.24751,0.00029,11.02596]
[1779630851336,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630851464,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630851549,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630851568,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630851761,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630851899,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630851955,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630852006,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630852164,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630852201,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630852358,31.43,76755.87,0.18,0.25204,0.00029,11.13484]
[1779630852218,31.43,76761.93,0.18,0.2538,0.00029,11.17673]
[1779630853412,31.44,76771.55,0.18,0.25663,0.00029,11.24312]
[1779630854234,31.44,76771.55,0.18,0.25663,0.00029,11.24312]
[1779630854256,31.44,76771.55,0.18,0.25663,0.00029,11.24312]
[1779630854354,31.44,76766.76,0.18,0.25523,0.00029,11.21029]
[1779630859361,31.44,76765.71,0.18,0.25493,0.00029,11.20337]
[1779630861435,31.44,76770.84,0.18,0.25645,0.00029,11.2388]
[1779630864446,31.44,76765.55,0.18,0.2549,0.00029,11.20266]
[1779630865736,31.44,76764.02,0.18,0.25446,0.00029,11.19222]
[1779630865738,31.44,76764.02,0.18,0.25446,0.00029,11.19222]
[1779630865854,31.44,76764.02,0.18,0.25446,0.00029,11.19222]
[1779630867867,31.44,76755.72,0.18,0.25205,0.00029,11.13511]
[1779630872153,31.44,76751.51,0.18,0.25075,0.00029,11.09894]
[1779630875978,31.45,76760.63,0.18,0.25342,0.00029,11.16248]
[1779630881869,31.45,76763.01,0.18,0.25414,0.00029,11.17944]
[1779630882223,31.45,76755.01,0.18,0.25181,0.00029,11.12443]
[1779630888027,31.45,76750.89,0.18,0.25063,0.00029,11.09619]
[1779630890257,31.46,76741.92,0.18,0.24805,0.00029,11.03404]
[1779630896066,31.46,76737.96,0.18,0.24694,0.00029,11.00704]
[1779630897117,31.46,76737.96,0.18,0.24694,0.00029,11.00704]
[1779630897125,31.46,76737.96,0.18,0.24694,0.00029,11.00704]
[1779630897465,31.46,76737.96,0.18,0.24694,0.00029,11.00704]
[1779630897310,31.46,76714.46,0.18,0.24024,0.00028,10.84136]
[1779630897753,31.46,76714.46,0.18,0.24024,0.00028,10.84136]
[1779630898310,31.46,76712.04,0.18,0.23955,0.00028,10.82413]
[1779630899441,31.47,76712.6,0.18,0.23973,0.00028,10.82857]
[1779630900049,31.47,76712.6,0.18,0.23973,0.00028,10.82857]
[1779630900055,31.47,76712.6,0.18,0.23973,0.00028,10.82857]
[1779630900296,31.47,76712.6,0.18,0.23973,0.00028,10.82857]
[1779630900390,31.47,76712.6,0.18,0.23973,0.00028,10.82857]
[1779630900455,31.47,76712.6,0.18,0.23973,0.00028,10.82857]
[1779630900455,31.47,76705.16,0.18,0.23763,0.00028,10.77545]
[1779630900535,31.47,76705.16,0.18,0.23763,0.00028,10.77545]
[1779630900955,31.47,76705.16,0.18,0.23763,0.00028,10.77545]
[1779630901020,31.47,76705.16,0.18,0.23763,0.00028,10.77545]
[1779630901120,31.47,76707.23,0.18,0.23822,0.00028,10.79049]
[1779630902380,31.47,76715.41,0.18,0.24056,0.00028,10.84933]
[1779630902798,31.47,76715.41,0.18,0.24056,0.00028,10.84933]
[1779630902830,31.47,76715.41,0.18,0.24056,0.00028,10.84933]
[1779630903122,31.47,76715.41,0.18,0.24056,0.00028,10.84933]
[1779630903537,31.47,76715.41,0.18,0.24056,0.00028,10.84933]
[1779630903587,31.47,76715.41,0.18,0.24056,0.00028,10.84933]
[1779630903629,31.47,76715.41,0.18,0.24056,0.00028,10.84933]
[1779630903856,31.47,76715.41,0.18,0.24056,0.00028,10.84933]
[1779630904428,31.47,76724.54,0.18,0.24317,0.00029,10.91433]
[1779630905546,31.47,76726.21,0.18,0.24366,0.00029,10.92659]
[1779630905571,31.47,76726.21,0.18,0.24366,0.00029,10.92659]
[1779630906440,31.47,76728.89,0.18,0.24443,0.00029,10.9455]
[1779630911446,31.48,76725.99,0.18,0.24365,0.00029,10.92624]
[1779630914402,31.48,76731.18,0.18,0.24516,0.00029,10.96343]
[1779630919476,31.49,76727.38,0.18,0.24411,0.00029,10.93743]
[1779630920591,31.49,76722.38,0.18,0.24269,0.00028,10.9023]
[1779630922583,31.49,76724.59,0.18,0.24332,0.00029,10.91814]
[1779630922588,31.49,76724.59,0.18,0.24332,0.00029,10.91814]
[1779630923383,31.49,76730.96,0.18,0.24515,0.00029,10.96314]
[1779630928412,31.5,76733.45,0.18,0.2459,0.00029,10.98138]
[1779630930446,31.5,76728.27,0.18,0.24443,0.00029,10.94532]
[1779630931492,31.5,76722.43,0.18,0.24266,0.00028,10.89664]
[1779630932389,31.5,76715.88,0.18,0.2408,0.00028,10.85031]
[1779630933459,31.5,76708.76,0.18,0.23879,0.00028,10.79977]
[1779630936434,31.5,76705.42,0.18,0.23786,0.00028,10.77622]
[1779630936440,31.5,76705.15,0.18,0.23779,0.00028,10.77456]
[1779630938507,31.51,76700.65,0.18,0.23654,0.00028,10.74278]
[1779630942493,31.51,76695.81,0.18,0.23521,0.00028,10.70881]
[1779630947502,31.51,76699.0,0.18,0.23614,0.00028,10.73254]
[1779630947440,31.52,76704.74,0.18,0.23776,0.00028,10.77379]
[1779630949242,31.52,76704.73,0.18,0.23777,0.00028,10.77402]
[1779630951666,31.52,76702.24,0.18,0.2371,0.00028,10.757]
[1779630956403,31.53,76698.08,0.18,0.23597,0.00028,10.72821]
[1779630956410,31.53,76698.08,0.18,0.23597,0.00028,10.72821]
[1779630956488,31.53,76698.08,0.18,0.23599,0.00028,10.72851]
[1779630959524,31.53,76693.51,0.18,0.23475,0.00028,10.69673]
[1779630963129,31.56,76695.01,0.18,0.23534,0.00028,10.71198]
[1779630967798,31.59,76694.63,0.18,0.23543,0.00028,10.7141]
[1779630967925,31.59,76694.63,0.18,0.23543,0.00028,10.7141]
[1779630968526,31.6,76659.36,0.18,0.2258,0.00027,10.46211]
[1779630968830,31.6,76659.36,0.18,0.2258,0.00027,10.46211]
[1779630969045,31.6,76659.36,0.18,0.2258,0.00027,10.46211]
[1779630969128,31.6,76659.36,0.18,0.2258,0.00027,10.46211]
[1779630969353,31.6,76659.36,0.18,0.2258,0.00027,10.46211]
[1779630969360,31.6,76659.36,0.18,0.2258,0.00027,10.46211]
[1779630969365,31.6,76659.36,0.18,0.2258,0.00027,10.46211]
[1779630969470,31.6,76659.36,0.18,0.2258,0.00027,10.46211]
[1779630969533,31.6,76659.36,0.18,0.2258,0.00027,10.46211]
[1779630969454,31.6,76669.65,0.18,0.22863,0.00028,10.53723]
[1779630970337,31.6,76669.65,0.18,0.22863,0.00028,10.53723]
[1779630970379,31.6,76687.04,0.18,0.23344,0.00028,10.66282]
[1779630971557,31.6,76687.04,0.18,0.23344,0.00028,10.66282]
[1779630971702,31.61,76687.04,0.18,0.23345,0.00028,10.66316]
[1779630971741,31.61,76687.04,0.18,0.23345,0.00028,10.66316]
[1779630971778,31.61,76687.04,0.18,0.23345,0.00028,10.66316]
[1779630971806,31.61,76687.04,0.18,0.23345,0.00028,10.66316]
[1779630971906,31.61,76671.66,0.18,0.2292,0.00028,10.55227]
[1779630973579,31.61,76670.03,0.18,0.22876,0.00028,10.54058]
[1779630973614,31.61,76670.03,0.18,0.22876,0.00028,10.54063]
[1779630975435,31.61,76670.03,0.18,0.22876,0.00028,10.54063]
[1779630975484,31.61,76670.03,0.18,0.22876,0.00028,10.54063]
[1779630975503,31.61,76664.33,0.18,0.2272,0.00027,10.49945]
[1779630977175,31.61,76656.92,0.18,0.22518,0.00027,10.4456]
[1779630979446,31.63,76649.25,0.18,0.22325,0.00027,10.39347]
[1779630980083,31.63,76649.25,0.18,0.22325,0.00027,10.39347]
[1779630980124,31.63,76649.25,0.18,0.22325,0.00027,10.39347]
[1779630980193,31.63,76649.25,0.18,0.22325,0.00027,10.39347]
[1779630980275,31.63,76649.25,0.18,0.22325,0.00027,10.39347]
[1779630980374,31.63,76648.14,0.18,0.22297,0.00027,10.38586]
[1779630981011,31.63,76648.14,0.18,0.22297,0.00027,10.38586]
[1779630981541,31.63,76644.89,0.18,0.22211,0.00027,10.36262]
[1779630982024,31.63,76644.89,0.18,0.22211,0.00027,10.36262]
[1779630982051,31.63,76644.89,0.18,0.22211,0.00027,10.36262]
[1779630982125,31.63,76636.48,0.18,0.21984,0.00027,10.3008]
[1779630983394,31.63,76636.48,0.18,0.21984,0.00027,10.3008]
[1779630983401,31.64,76636.97,0.18,0.22001,0.00027,10.30538]
[1779630984322,31.64,76636.97,0.18,0.22001,0.00027,10.30538]
[1779630984528,31.64,76636.69,0.18,0.21994,0.00027,10.30347]
[1779630986779,31.65,76635.45,0.18,0.21967,0.00027,10.29599]
[1779630987482,31.65,76635.53,0.18,0.21969,0.00027,10.29674]
[1779630992484,31.65,76634.41,0.18,0.21931,0.00027,10.28153]
[1779630997138,31.68,76634.44,0.18,0.21953,0.00027,10.28743]
[1779630997192,31.68,76634.44,0.18,0.21953,0.00027,10.28743]
[1779630997355,31.68,76626.14,0.18,0.21731,0.00027,10.22626]
[1779631003101,31.73,76622.02,0.18,0.21658,0.00027,10.20594]
[1779631008872,31.74,76615.42,0.18,0.21487,0.00026,10.15829]
[1779631009921,31.74,76615.42,0.18,0.21487,0.00026,10.15829]
[1779631010514,31.74,76608.87,0.18,0.21316,0.00026,10.1101]
[1779631015536,31.74,76607.64,0.18,0.21286,0.00026,10.10162]
[1779631016475,31.75,76612.65,0.18,0.2142,0.00026,10.1393]
[1779631021503,31.75,76613.37,0.18,0.21442,0.00026,10.14542]
[1779631022534,31.75,76608.21,0.18,0.21307,0.00026,10.10757]
[1779631024416,31.75,76610.53,0.18,0.21368,0.00026,10.12485]
[1779631024517,31.75,76612.22,0.18,0.21414,0.00026,10.13759]
[1779631024635,31.75,76612.22,0.18,0.21414,0.00026,10.13759]
[1779631025498,31.75,76606.31,0.18,0.21259,0.00026,10.09398]
[1779631025817,31.75,76606.31,0.18,0.21259,0.00026,10.09398]
[1779631025897,31.75,76606.31,0.18,0.21259,0.00026,10.09398]
[1779631026009,31.75,76606.31,0.18,0.21259,0.00026,10.09398]
[1779631026798,31.75,76606.31,0.18,0.21259,0.00026,10.09398]
[1779631027017,31.75,76604.29,0.18,0.21207,0.00026,10.07924]
[1779631031598,31.76,76604.99,0.18,0.21227,0.00026,10.08511]
[1779631032611,31.76,76610.71,0.18,0.2138,0.00026,10.12815]
[1779631033524,31.76,76617.07,0.18,0.21549,0.00026,10.17547]
[1779631036578,31.77,76623.45,0.18,0.21721,0.00027,10.22319]
[1779631038119,31.77,76623.32,0.18,0.21718,0.00027,10.22244]
[1779631038594,31.77,76623.48,0.18,0.21723,0.00027,10.22383]
[1779631039399,31.77,76623.48,0.18,0.21723,0.00027,10.22383]
[1779631039426,31.77,76623.48,0.18,0.21723,0.00027,10.22383]
[1779631040162,31.77,76623.65,0.18,0.21729,0.00027,10.22529]
[1779631040613,31.77,76623.85,0.18,0.21735,0.00027,10.22696]
[1779631045507,31.78,76628.74,0.18,0.2187,0.00027,10.26428]
[1779631047606,31.78,76633.55,0.18,0.22001,0.00027,10.30017]
[1779631049605,31.78,76640.61,0.18,0.22193,0.00027,10.35242]
[1779631050465,31.78,76640.61,0.18,0.22193,0.00027,10.35242]
[1779631050568,31.78,76641.57,0.18,0.22219,0.00027,10.35962]
[1779631051377,31.78,76641.57,0.18,0.22219,0.00027,10.35962]
[1779631051436,31.78,76641.57,0.18,0.22219,0.00027,10.35962]
[1779631052495,31.78,76644.59,0.18,0.22291,0.00027,10.3742]
[1779631052502,31.78,76644.59,0.18,0.22291,0.00027,10.3742]
[1779631052596,31.79,76644.29,0.18,0.22283,0.00027,10.37221]
[1779631053049,31.79,76644.29,0.18,0.22283,0.00027,10.37221]
[1779631053458,31.79,76643.99,0.18,0.22276,0.00027,10.37021]
[1779631054724,31.79,76643.99,0.18,0.22276,0.00027,10.37021]
[1779631055628,31.79,76649.19,0.18,0.22418,0.00027,10.40862]
[1779631059542,31.8,76642.94,0.18,0.22254,0.00027,10.36438]
[1779631060627,31.8,76633.32,0.18,0.21996,0.00027,10.29419]
[1779631065685,31.8,76634.15,0.18,0.22022,0.00027,10.30126]
[1779631065915,31.8,76634.15,0.18,0.22022,0.00027,10.30126]
[1779631065967,31.8,76634.15,0.18,0.22022,0.00027,10.30126]
[1779631066296,31.8,76634.15,0.18,0.22022,0.00027,10.30126]
[1779631069767,31.8,76631.92,0.18,0.21964,0.00027,10.28527]
[1779631069787,31.8,76631.92,0.18,0.21964,0.00027,10.28527]
[1779631070424,31.8,76632.45,0.18,0.21979,0.00027,10.28929]
[1779631071003,31.8,76632.45,0.18,0.21979,0.00027,10.28929]
[1779631073598,31.81,76627.3,0.18,0.21843,0.00027,10.25196]
[1779631079392,31.81,76631.05,0.18,0.21946,0.00027,10.28022]
[1779631083326,31.81,76629.54,0.18,0.21907,0.00027,10.26975]
[1779631083420,31.81,76625.29,0.18,0.21795,0.00027,10.23885]
[1779631088455,31.82,76621.42,0.18,0.21698,0.00027,10.2119]
[1779631092240,31.83,76621.66,0.18,0.21707,0.00027,10.21433]
[1779631092251,31.83,76621.66,0.18,0.21707,0.00027,10.21433]
[1779631092489,31.83,76628.51,0.18,0.21892,0.00027,10.26537]
[1779631094505,31.83,76633.56,0.18,0.22028,0.00027,10.30265]
[1779631095645,31.83,76633.56,0.18,0.22028,0.00027,10.30265]
[1779631095652,31.83,76633.56,0.18,0.22028,0.00027,10.30265]
[1779631096518,31.83,76624.7,0.18,0.21794,0.00027,10.23849]
[1779631101554,31.84,76622.29,0.18,0.21737,0.00027,10.22263]
[1779631105583,31.85,76627.94,0.18,0.21894,0.00027,10.2658]
[1779631106410,31.85,76627.94,0.18,0.21894,0.00027,10.2658]
[1779631106420,31.85,76627.94,0.18,0.21894,0.00027,10.2658]
[1779631106590,31.85,76629.07,0.18,0.21925,0.00027,10.27437]
[1779631110050,31.86,76628.53,0.18,0.21914,0.00027,10.27133]
[1779631110055,31.86,76628.53,0.18,0.21914,0.00027,10.27133]
[1779631110617,31.86,76622.52,0.18,0.21755,0.00027,10.22748]
[1779631112099,31.86,76622.3,0.18,0.21739,0.00027,10.21857]
[1779631112631,31.86,76630.26,0.18,0.21952,0.00027,10.27721]
[1779631114646,31.87,76635.51,0.18,0.22095,0.00027,10.31609]
[1779631115564,31.87,76635.51,0.18,0.22095,0.00027,10.31609]
[1779631115573,31.87,76635.51,0.18,0.22095,0.00027,10.31609]
[1779631115665,31.87,76637.41,0.18,0.22147,0.00027,10.33019]
[1779631117420,31.87,76637.41,0.18,0.22148,0.00027,10.33043]
[1779631117667,31.87,76637.85,0.18,0.2216,0.00027,10.33388]
[1779631118674,31.87,76642.54,0.18,0.22287,0.00027,10.36823]
[1779631122315,31.87,76643.99,0.18,0.22328,0.00027,10.37935]
[1779631122702,31.87,76644.89,0.18,0.22353,0.00027,10.38607]
[1779631124715,31.88,76652.89,0.18,0.2257,0.00027,10.44421]
[1779631129751,31.88,76650.57,0.18,0.22509,0.00027,10.42789]
[1779631134462,31.88,76643.96,0.18,0.22332,0.00027,10.38035]
[1779631140405,31.88,76642.5,0.18,0.22295,0.00027,10.37024]
[1779631145647,31.89,76643.39,0.18,0.22321,0.00027,10.3773]
[1779631150898,31.89,76646.5,0.18,0.22407,0.00027,10.40039]
[1779631155933,31.89,76644.89,0.18,0.22364,0.00027,10.38889]
[1779631162983,31.89,76643.69,0.18,0.22333,0.00027,10.3805]
[1779631166618,31.89,76642.08,0.18,0.2229,0.00027,10.36893]
[1779631166704,31.89,76648.42,0.18,0.22462,0.00027,10.41512]
[1779631168133,31.89,76657.38,0.18,0.22705,0.00027,10.48002]
[1779631174307,31.9,76664.24,0.18,0.22884,0.00027,10.52254]
[1779631177080,31.9,76669.04,0.18,0.23017,0.00027,10.55745]
[1779631182003,31.9,76672.69,0.18,0.23121,0.00027,10.5844]
[1779631182010,31.9,76672.69,0.18,0.23121,0.00027,10.5844]
[1779631182061,31.9,76672.69,0.18,0.23121,0.00027,10.5844]
[1779631182115,31.9,76672.69,0.18,0.23121,0.00027,10.5844]
[1779631182793,31.9,76672.69,0.18,0.23121,0.00027,10.5844]
[1779631183858,31.9,76675.3,0.18,0.23193,0.00028,10.60312]
[1779631184153,31.9,76679.19,0.18,0.233,0.00028,10.63093]
[1779631189163,31.91,76682.16,0.18,0.23383,0.00028,10.65234]
[1779631190171,31.91,76686.78,0.18,0.23511,0.00028,10.68526]
[1779631195205,31.91,76686.3,0.18,0.235,0.00028,10.68225]
[1779631197271,31.91,76686.12,0.18,0.23495,0.00028,10.68115]
[1779631197582,31.91,76696.83,0.18,0.23793,0.00028,10.75693]
[1779631198495,31.91,76696.83,0.18,0.23793,0.00028,10.75693]
[1779631198613,31.91,76696.83,0.18,0.23793,0.00028,10.75693]
[1779631198623,31.91,76696.83,0.18,0.23793,0.00028,10.75693]
[1779631198715,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631198802,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631198884,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631199007,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631199039,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631199210,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631199261,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631199426,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631199491,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631199614,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631199665,31.91,76706.09,0.18,0.24053,0.00028,10.8222]
[1779631199766,31.91,76709.01,0.18,0.24135,0.00028,10.84267]
[1779631199814,31.91,76709.01,0.18,0.24135,0.00028,10.84267]
[1779631199847,31.91,76709.01,0.18,0.24135,0.00028,10.84267]
[1779631200040,31.91,76709.01,0.18,0.24135,0.00028,10.84267]
[1779631200069,31.91,76709.01,0.18,0.24135,0.00028,10.84267]
[1779631200254,31.91,76709.01,0.18,0.24135,0.00028,10.84267]
[1779631200270,31.91,76709.01,0.18,0.24135,0.00028,10.84267]
[1779631200460,31.91,76709.01,0.18,0.24135,0.00028,10.84267]
[1779631200526,31.91,76709.01,0.18,0.24135,0.00028,10.84267]
[1779631200785,31.91,76710.09,0.18,0.24165,0.00028,10.85027]
[1779631202436,31.91,76710.09,0.18,0.24165,0.00028,10.85027]
[1779631204493,31.91,76710.45,0.18,0.24176,0.00028,10.85286]
[1779631204706,31.91,76702.83,0.18,0.23962,0.00028,10.79954]
[1779631206329,31.91,76690.56,0.18,0.23621,0.00028,10.71316]
[1779631208518,31.91,76687.24,0.18,0.23529,0.00028,10.68964]
[1779631208532,31.91,76687.24,0.18,0.23529,0.00028,10.68964]
[1779631208722,31.91,76688.23,0.18,0.23556,0.00028,10.69673]
[1779631213722,31.91,76688.73,0.18,0.23571,0.00028,10.70044]
[1779631215234,31.91,76688.96,0.18,0.23578,0.00028,10.70216]
[1779631215273,31.91,76688.96,0.18,0.23578,0.00028,10.70216]
[1779631215718,31.91,76683.53,0.18,0.23427,0.00028,10.66363]
[1779631217361,31.92,76678.46,0.18,0.23288,0.00028,10.62765]
[1779631218369,31.92,76669.96,0.18,0.23055,0.00027,10.56713]
[1779631219291,31.92,76669.96,0.18,0.23055,0.00027,10.56713]
[1779631219302,31.92,76669.96,0.18,0.23055,0.00027,10.56713]
[1779631219438,31.92,76665.7,0.18,0.22938,0.00027,10.53668]
[1779631221391,31.92,76673.77,0.18,0.2316,0.00027,10.59465]
[1779631222398,31.92,76681.51,0.18,0.23374,0.00028,10.64987]
[1779631224470,31.92,76682.2,0.18,0.23393,0.00028,10.65483]
[1779631225147,31.92,76685.52,0.18,0.23485,0.00028,10.67846]
[1779631230455,31.92,76685.42,0.18,0.23483,0.00028,10.67797]
[1779631235489,31.92,76686.79,0.18,0.23511,0.00028,10.68032]
[1779631238260,31.92,76687.3,0.18,0.23526,0.00028,10.68398]
[1779631238299,31.92,76687.3,0.18,0.23526,0.00028,10.68398]
[1779631238510,31.92,76687.3,0.18,0.23526,0.00028,10.68406]
[1779631239799,31.92,76687.3,0.18,0.23526,0.00028,10.68406]
[1779631239834,31.92,76699.44,0.18,0.23864,0.00028,10.76983]
[1779631244818,31.92,76704.44,0.18,0.24004,0.00028,10.8051]
[1779631250427,31.92,76707.45,0.18,0.24089,0.00028,10.82627]
[1779631255318,31.92,76711.89,0.18,0.24215,0.00028,10.85766]
[1779631258651,31.93,76718.75,0.18,0.2441,0.00028,10.90586]
[1779631260664,31.93,76723.57,0.18,0.24547,0.00028,10.93941]
[1779631262678,31.93,76718.47,0.18,0.24403,0.00028,10.90401]
[1779631265700,31.93,76724.55,0.18,0.24576,0.00028,10.94636]
[1779631267621,31.93,76725.56,0.18,0.24604,0.00028,10.95337]
[1779631267663,31.93,76725.56,0.18,0.24604,0.00028,10.95337]
[1779631268308,31.93,76726.9,0.18,0.24642,0.00028,10.96266]
[1779631268720,31.93,76726.9,0.18,0.24642,0.00028,10.96266]
[1779631273374,31.93,76730.91,0.18,0.24756,0.00028,10.99034]
[1779631274491,31.93,76730.9,0.18,0.24756,0.00028,10.99024]
[1779631274552,31.93,76730.9,0.18,0.24756,0.00028,10.99024]
[1779631276923,31.93,76732.36,0.18,0.24797,0.00029,11.00025]
[1779631277784,31.93,76736.51,0.18,0.24916,0.00029,11.02878]
[1779631280808,31.93,76731.78,0.18,0.2478,0.00028,10.99611]
[1779631286849,31.93,76734.19,0.18,0.24848,0.00029,11.01248]
[1779631290927,31.92,76734.57,0.18,0.24858,0.00029,11.01489]
[1779631291885,31.92,76734.02,0.18,0.24832,0.00029,11.00353]
[1779631296920,31.92,76734.63,0.18,0.24848,0.00029,11.00742]
[1779631301953,31.92,76734.56,0.18,0.24844,0.00029,11.00657]
[1779631306988,31.92,76734.47,0.18,0.24841,0.00029,11.00567]
[1779631309430,31.92,76736.45,0.18,0.24897,0.00029,11.0193]
[1779631311729,31.92,76736.88,0.18,0.2491,0.00029,11.02227]
[1779631311830,31.92,76737.4,0.18,0.24924,0.00029,11.02578]
[1779631314039,31.92,76743.49,0.18,0.25098,0.00029,11.06731]
[1779631319074,31.92,76743.18,0.18,0.25089,0.00029,11.06519]
[1779631324511,31.92,76743.01,0.18,0.25084,0.00029,11.06404]
[1779631328665,31.92,76742.8,0.18,0.25078,0.00029,11.06254]
[1779631328699,31.92,76743.12,0.18,0.25087,0.00029,11.06473]
[1779631330746,31.92,76730.69,0.18,0.24731,0.00028,10.97924]
[1779631331588,31.92,76730.69,0.18,0.24731,0.00028,10.97924]
[1779631332751,31.92,76729.56,0.18,0.24699,0.00028,10.97138]
[1779631332881,31.92,76721.85,0.18,0.24479,0.00028,10.91787]
[1779631334147,31.92,76721.85,0.18,0.24479,0.00028,10.91787]
[1779631334747,31.91,76716.19,0.18,0.24319,0.00028,10.87848]
[1779631340225,31.91,76716.84,0.18,0.24337,0.00028,10.88297]
[1779631341124,31.91,76716.84,0.18,0.24337,0.00028,10.88297]
[1779631341642,31.91,76716.84,0.18,0.24337,0.00028,10.88297]
[1779631341912,31.91,76709.58,0.18,0.24133,0.00028,10.83228]
[1779631342876,31.91,76695.87,0.18,0.23749,0.00028,10.73581]
[1779631348329,31.92,76694.96,0.18,0.23724,0.00028,10.72952]
[1779631354326,31.92,76691.82,0.18,0.23627,0.00028,10.70001]
[1779631357061,31.92,76692.06,0.18,0.23634,0.00028,10.70186]
[1779631357347,31.92,76686.97,0.18,0.23494,0.00028,10.66599]
[1779631358857,31.92,76678.73,0.18,0.23266,0.00028,10.60751]
[1779631360116,31.92,76678.73,0.18,0.23267,0.00028,10.60769]
[1779631360737,31.92,76670.42,0.18,0.23039,0.00027,10.54842]
[1779631361512,31.92,76664.26,0.18,0.2287,0.00027,10.50425]
[1779631362128,31.92,76664.26,0.18,0.2287,0.00027,10.50425]
[1779631362138,31.92,76664.26,0.18,0.2287,0.00027,10.50425]
[1779631362381,31.92,76664.26,0.18,0.2287,0.00027,10.50422]
[1779631367417,31.92,76668.91,0.18,0.22997,0.00027,10.5375]
[1779631370914,31.92,76668.57,0.18,0.22988,0.00027,10.53519]
[1779631374088,31.92,76671.92,0.18,0.23081,0.00027,10.55936]
[1779631375737,31.92,76657.81,0.18,0.22695,0.00027,10.45811]
[1779631381517,31.92,76657.55,0.18,0.22689,0.00027,10.45635]
[1779631382524,31.92,76664.09,0.18,0.22867,0.00027,10.50351]
[1779631383284,31.92,76664.09,0.18,0.22867,0.00027,10.50351]
[1779631388565,31.93,76660.51,0.18,0.22771,0.00027,10.47819]
[1779631393601,31.93,76663.21,0.18,0.22846,0.00027,10.49783]
[1779631394615,31.93,76658.13,0.18,0.22707,0.00027,10.46131]
[1779631399643,31.93,76658.14,0.18,0.2271,0.00027,10.46186]
[1779631404677,31.93,76655.94,0.18,0.22653,0.00027,10.44674]
[1779631405987,31.93,76655.94,0.18,0.22653,0.00027,10.44674]
[1779631415196,31.94,76655.91,0.18,0.22655,0.00027,10.4475]
[1779631415395,31.94,76655.91,0.18,0.22655,0.00027,10.4475]
[1779631416025,31.94,76649.52,0.18,0.22475,0.00027,10.39471]
[1779631418782,31.95,76642.26,0.18,0.2228,0.00027,10.34233]
[1779631422125,31.95,76634.82,0.18,0.22082,0.00027,10.28865]
[1779631427845,31.95,76631.76,0.18,0.22004,0.00027,10.26731]
[1779631431005,31.96,76645.05,0.18,0.22364,0.00027,10.36474]
[1779631433887,31.96,76649.98,0.18,0.22498,0.00027,10.40069]
[1779631438927,31.96,76650.17,0.18,0.22506,0.00027,10.40275]
[1779631443961,31.97,76649.88,0.18,0.22501,0.00027,10.4016]
[1779631446014,31.97,76647.56,0.18,0.22439,0.00027,10.38484]
[1779631446020,31.97,76647.56,0.18,0.22439,0.00027,10.38484]
[1779631445990,31.97,76633.94,0.18,0.22073,0.00027,10.28607]
[1779631449056,31.97,76639.2,0.18,0.22216,0.00027,10.32489]
[1779631452023,31.97,76647.69,0.18,0.22446,0.00027,10.38686]
[1779631453026,31.97,76643.15,0.18,0.22324,0.00027,10.35411]
[1779631454038,31.97,76634.71,0.18,0.22099,0.00027,10.29307]
[1779631457057,31.98,76639.98,0.18,0.22241,0.00027,10.33175]
[1779631462060,31.98,76637.13,0.18,0.22167,0.00027,10.31156]
[1779631467081,31.98,76637.85,0.18,0.22188,0.00027,10.3174]
[1779631467090,31.98,76642.92,0.18,0.22325,0.00027,10.35416]
[1779631468019,31.98,76638.02,0.18,0.22194,0.00027,10.31901]
[1779631473051,31.99,76637.61,0.18,0.22175,0.00027,10.30897]
[1779631478067,31.99,76637.93,0.18,0.22186,0.00027,10.31208]
[1779631481161,31.99,76642.86,0.18,0.22322,0.00027,10.34857]
[1779631486181,32.0,76643.68,0.18,0.22347,0.00027,10.35545]
[1779631491149,32.0,76648.38,0.18,0.22477,0.00027,10.39013]
[1779631496191,32.01,76648.76,0.18,0.22492,0.00027,10.39401]
[1779631501219,32.02,76648.07,0.18,0.22477,0.00027,10.39008]
[1779631505122,32.02,76657.59,0.18,0.22737,0.00027,10.45928]
[1779631510159,32.02,76661.8,0.18,0.22853,0.00027,10.48983]
[1779631510509,32.02,76661.8,0.18,0.22853,0.00027,10.48983]
[1779631510557,32.02,76661.8,0.18,0.22853,0.00027,10.48983]
[1779631512638,32.02,76662.44,0.18,0.22872,0.00027,10.49472]
[1779631512710,32.02,76666.64,0.18,0.22987,0.00027,10.52476]
[1779631516793,32.03,76679.66,0.18,0.23346,0.00028,10.61806]
[1779631519502,32.03,76684.11,0.18,0.2347,0.00028,10.64966]
[1779631524934,32.03,76687.12,0.18,0.23553,0.00028,10.67098]
[1779631526827,32.03,76677.67,0.18,0.23292,0.00028,10.60412]
[1779631528466,32.03,76677.74,0.18,0.23295,0.00028,10.60477]
[1779631528480,32.03,76677.74,0.18,0.23295,0.00028,10.60477]
[1779631529574,32.03,76677.74,0.18,0.23295,0.00028,10.60477]
[1779631534611,32.03,76675.91,0.18,0.23236,0.00028,10.5846]
[1779631536529,32.03,76675.91,0.18,0.23236,0.00028,10.5846]
[1779631536558,32.03,76675.91,0.18,0.23236,0.00028,10.5846]
[1779631541659,32.03,76677.82,0.18,0.2329,0.00028,10.5986]
[1779631546970,32.03,76669.14,0.18,0.23053,0.00027,10.53712]
[1779631547510,32.03,76669.14,0.18,0.23053,0.00027,10.53712]
[1779631547750,32.03,76669.14,0.18,0.23053,0.00027,10.53712]
[1779631547811,32.03,76669.14,0.18,0.23053,0.00027,10.53712]
[1779631547912,32.03,76669.58,0.18,0.23065,0.00027,10.54024]
[1779631550945,32.03,76669.58,0.18,0.23065,0.00027,10.54019]
[1779631550998,32.03,76669.58,0.18,0.23065,0.00027,10.54019]
[1779631551100,32.03,76675.46,0.18,0.23226,0.00027,10.58203]
[1779631551605,32.03,76675.46,0.18,0.23226,0.00027,10.58203]
[1779631552183,32.03,76675.6,0.18,0.2323,0.00028,10.58308]
[1779631557205,32.04,76674.36,0.18,0.23197,0.00027,10.57451]
[1779631562206,32.04,76670.64,0.18,0.23095,0.00027,10.54821]
[1779631566217,32.04,76675.72,0.18,0.23236,0.00028,10.58456]
[1779631571222,32.04,76678.15,0.18,0.23302,0.00028,10.60169]
[1779631576232,32.04,76679.8,0.18,0.23347,0.00028,10.61318]
[1779631581090,32.03,76684.7,0.18,0.23481,0.00028,10.6477]
[1779631583261,32.03,76686.27,0.18,0.23525,0.00028,10.65878]
[1779631585195,32.03,76694.08,0.18,0.23741,0.00028,10.71383]
[1779631590554,32.03,76693.8,0.18,0.23733,0.00028,10.71165]
[1779631591209,32.03,76695.43,0.18,0.23767,0.00028,10.71537]
[1779631596222,32.03,76693.89,0.18,0.23723,0.00028,10.70434]
[1779631598773,32.03,76694.72,0.18,0.23746,0.00028,10.71004]
[1779631598782,32.03,76694.72,0.18,0.23746,0.00028,10.71004]
[1779631600814,32.03,76695.55,0.18,0.23769,0.00028,10.71579]
[1779631601093,32.03,76695.55,0.18,0.23768,0.00028,10.7157]
[1779631606124,32.03,76696.83,0.18,0.23803,0.00028,10.7245]
[1779631611159,32.03,76697.54,0.18,0.23822,0.00028,10.72916]
[1779631616194,32.02,76698.98,0.18,0.23861,0.00028,10.73904]
[1779631621789,32.02,76698.47,0.18,0.23846,0.00028,10.7352]
[1779631627539,32.02,76699.19,0.18,0.23864,0.00028,10.73979]
[1779631632935,32.02,76696.65,0.18,0.23792,0.00028,10.72168]
[1779631635864,32.02,76696.09,0.18,0.23776,0.00028,10.7176]
[1779631637940,32.02,76697.19,0.18,0.23806,0.00028,10.72527]
[1779631638112,32.02,76691.57,0.18,0.2365,0.00028,10.68573]
[1779631639857,32.02,76687.64,0.18,0.23541,0.00028,10.658]
[1779631645165,32.02,76684.25,0.18,0.23445,0.00028,10.63365]
[1779631651160,32.01,76682.46,0.18,0.23395,0.00028,10.6207]
[1779631655212,32.01,76677.06,0.18,0.23235,0.00028,10.57471]
[1779631658417,32.02,76675.01,0.18,0.23179,0.00028,10.56027]
[1779631660311,32.02,76675.01,0.18,0.23179,0.00028,10.56036]
[1779631666379,32.02,76675.75,0.18,0.232,0.00028,10.56574]
[1779631675617,32.02,76676.47,0.18,0.23223,0.00028,10.57168]
[1779631677907,32.02,76677.23,0.18,0.23245,0.00028,10.57724]
[1779631677950,32.02,76680.98,0.18,0.23348,0.00028,10.60387]
[1779631678950,32.02,76680.98,0.18,0.23348,0.00028,10.60387]
[1779631678966,32.02,76680.98,0.18,0.23348,0.00028,10.60387]
[1779631679052,32.02,76688.02,0.18,0.23544,0.00028,10.65387]
[1779631684219,32.02,76688.72,0.18,0.23564,0.00028,10.65901]
[1779631684967,32.02,76691.23,0.18,0.23634,0.00028,10.67674]
[1779631685069,32.02,76692.24,0.18,0.23662,0.00028,10.68386]
[1779631687389,32.02,76693.5,0.18,0.23698,0.00028,10.69296]
[1779631688276,32.03,76697.49,0.18,0.23809,0.00028,10.72105]
[1779631689068,32.03,76697.49,0.18,0.23809,0.00028,10.72105]
[1779631689157,32.03,76699.35,0.18,0.23861,0.00028,10.73411]
[1779631694751,32.03,76699.88,0.18,0.23876,0.00028,10.73788]
[1779631700007,32.03,76700.71,0.18,0.23899,0.00028,10.74378]
[1779631702048,32.03,76690.12,0.18,0.23605,0.00028,10.66955]
[1779631704821,32.03,76684.02,0.18,0.23437,0.00028,10.62666]
[1779631706835,32.03,76677.72,0.18,0.23264,0.00028,10.58212]
[1779631710254,32.03,76678.07,0.18,0.23274,0.00028,10.58482]
[1779631714890,32.03,76674.0,0.18,0.23155,0.00027,10.54899]
[1779631719928,32.06,76673.89,0.18,0.23166,0.00027,10.55189]
[1779631722947,32.07,76668.75,0.18,0.23039,0.00027,10.51884]
[1779631728044,32.11,76665.46,0.18,0.22971,0.00027,10.50097]
[1779631732760,32.14,76662.37,0.18,0.22914,0.00027,10.48609]
[1779631738318,32.16,76660.21,0.18,0.22864,0.00027,10.47278]
[1779631744780,32.16,76659.41,0.18,0.22844,0.00027,10.46758]
[1779631750141,32.16,76663.31,0.18,0.22954,0.00027,10.49623]
[1779631757190,32.17,76662.64,0.18,0.22938,0.00027,10.49208]
[1779631762224,32.17,76661.41,0.18,0.22906,0.00027,10.48372]
[1779631767261,32.17,76661.53,0.18,0.22911,0.00027,10.48502]
[1779631772296,32.17,76661.51,0.18,0.22901,0.00027,10.47759]
[1779631778339,32.18,76660.95,0.18,0.22887,0.00027,10.47407]
[1779631779987,32.18,76660.43,0.18,0.22874,0.00027,10.47043]
[1779631780352,32.18,76660.26,0.18,0.2287,0.00027,10.46937]
[1779631782365,32.18,76651.93,0.18,0.22644,0.00027,10.40997]
[1779631783443,32.18,76651.93,0.18,0.22644,0.00027,10.40997]
[1779631783371,32.18,76657.86,0.18,0.22805,0.00027,10.45255]
[1779631783474,32.18,76657.31,0.18,0.22791,0.00027,10.44862]
[1779631789414,32.18,76654.04,0.18,0.22705,0.00027,10.42612]
[1779631794449,32.19,76651.29,0.18,0.22634,0.00027,10.40741]
[1779631799483,32.19,76646.94,0.18,0.22522,0.00027,10.37742]
[1779631804520,32.2,76648.23,0.18,0.22562,0.00027,10.38804]
[1779631811570,32.21,76646.63,0.18,0.22524,0.00027,10.37795]
[1779631816605,32.22,76652.82,0.18,0.22695,0.00027,10.42332]
[1779631822102,32.22,76654.1,0.18,0.22732,0.00027,10.43306]
[1779631827681,32.22,76654.69,0.18,0.22752,0.00027,10.43836]
[1779631832716,32.23,76654.09,0.18,0.22728,0.00027,10.4272]
[1779631837751,32.23,76654.9,0.18,0.22753,0.00027,10.43381]
[1779631842789,32.24,76657.0,0.18,0.22813,0.00027,10.44955]
[1779631847822,32.24,76656.89,0.18,0.22814,0.00027,10.44967]
[1779631852724,32.24,76658.23,0.18,0.22852,0.00027,10.45966]
[1779631853485,32.25,76660.87,0.18,0.22925,0.00027,10.4789]
[1779631855461,32.25,76660.76,0.18,0.22922,0.00027,10.47812]
[1779631855472,32.25,76660.76,0.18,0.22922,0.00027,10.47812]
[1779631855946,32.25,76661.26,0.18,0.22937,0.00027,10.48182]
[1779631856483,32.25,76662.2,0.18,0.22963,0.00027,10.48882]
[1779631861497,32.25,76664.61,0.18,0.23031,0.00027,10.5064]
[1779631866523,32.26,76664.96,0.18,0.23045,0.00027,10.5099]
[1779631871553,32.26,76662.98,0.18,0.22995,0.00027,10.49701]
[1779631875500,32.27,76656.93,0.18,0.22834,0.00027,10.45487]
[1779631880526,32.27,76653.02,0.18,0.22731,0.00027,10.4277]
[1779631882521,32.28,76662.81,0.18,0.23,0.00027,10.49817]
[1779631883545,32.28,76667.98,0.18,0.23141,0.00027,10.53476]
[1779631885522,32.28,76657.77,0.18,0.22865,0.00027,10.46285]
[1779631886547,32.28,76657.77,0.18,0.22865,0.00027,10.46285]
[1779631886519,32.28,76646.97,0.18,0.22574,0.00027,10.38619]
[1779631886763,32.28,76646.97,0.18,0.22574,0.00027,10.38619]
[1779631887098,32.28,76646.97,0.18,0.22574,0.00027,10.38619]
[1779631888107,32.28,76636.75,0.18,0.22301,0.00027,10.31325]
[1779631890874,32.28,76636.7,0.18,0.223,0.00027,10.31315]
[1779631890936,32.28,76636.7,0.18,0.223,0.00027,10.31315]
[1779631891468,32.29,76646.72,0.18,0.22561,0.00027,10.37796]
[1779631894370,32.29,76627.14,0.18,0.22039,0.00027,10.23777]
[1779631896495,32.29,76628.26,0.18,0.22071,0.00027,10.24645]
[1779631897530,32.3,76632.98,0.18,0.22199,0.00027,10.28104]
[1779631899460,32.3,76626.43,0.18,0.22025,0.00027,10.23417]
[1779631901494,32.3,76600.56,0.18,0.21346,0.00026,10.04718]
[1779631902523,32.3,76587.12,0.18,0.20999,0.00026,9.94937]
[1779631904301,32.31,76587.12,0.18,0.21001,0.00026,9.94988]
[1779631904340,32.31,76587.12,0.18,0.21001,0.00026,9.94988]
[1779631904495,32.31,76586.7,0.18,0.20991,0.00026,9.94712]
[1779631905785,32.31,76586.7,0.18,0.20991,0.00026,9.94712]
[1779631905787,32.31,76586.7,0.18,0.20991,0.00026,9.94712]
[1779631905832,32.31,76586.7,0.18,0.20991,0.00026,9.94712]
[1779631906244,32.31,76588.47,0.18,0.2104,0.00026,9.96098]
[1779631908258,32.33,76579.26,0.18,0.20813,0.00026,9.89639]
[1779631911309,32.37,76543.59,0.18,0.1994,0.00025,9.64239]
[1779631911751,32.37,76543.59,0.18,0.1994,0.00025,9.64239]
[1779631911951,32.37,76543.59,0.18,0.1994,0.00025,9.64239]
[1779631912295,32.37,76547.71,0.18,0.20044,0.00025,9.67305]
[1779631912896,32.37,76547.71,0.18,0.20044,0.00025,9.67305]
[1779631913279,32.37,76547.71,0.18,0.20044,0.00025,9.67305]
[1779631913371,32.37,76547.71,0.18,0.20044,0.00025,9.67305]
[1779631913373,32.37,76539.84,0.18,0.19849,0.00025,9.6152]
[1779631913975,32.37,76539.84,0.18,0.19849,0.00025,9.6152]
[1779631914061,32.37,76539.84,0.18,0.19849,0.00025,9.6152]
[1779631914303,32.37,76539.84,0.18,0.19849,0.00025,9.61536]
[1779631915951,32.37,76540.15,0.18,0.19857,0.00025,9.61765]
[1779631916095,32.37,76540.15,0.18,0.19857,0.00025,9.61765]
[1779631916581,32.37,76549.84,0.18,0.20101,0.00025,9.68987]
[1779631918458,32.38,76558.86,0.18,0.20331,0.00025,9.75713]
[1779631922359,32.38,76545.1,0.18,0.19987,0.00025,9.65621]
[1779631923364,32.38,76539.74,0.18,0.19855,0.00025,9.61697]
[1779631925379,32.39,76546.23,0.18,0.2002,0.00025,9.66591]
[1779631926588,32.39,76561.16,0.18,0.20398,0.00025,9.77662]
[1779631930413,32.4,76537.2,0.18,0.198,0.00025,9.60076]
[1779631930951,32.4,76537.2,0.18,0.198,0.00025,9.60076]
[1779631931016,32.4,76537.2,0.18,0.198,0.00025,9.60076]
[1779631931239,32.4,76537.2,0.18,0.198,0.00025,9.60076]
[1779631931383,32.4,76537.2,0.18,0.198,0.00025,9.60076]
[1779631931531,32.4,76537.2,0.18,0.198,0.00025,9.60076]
[1779631931565,32.4,76537.2,0.18,0.198,0.00025,9.60076]
[1779631931420,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631931718,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631931785,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631931823,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631931991,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631932034,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631932205,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631932244,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631932523,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631932542,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631932571,32.4,76532.66,0.18,0.19689,0.00025,9.56735]
[1779631932533,32.43,76518.42,0.18,0.19361,0.00025,9.46857]
[1779631936457,32.47,76513.65,0.18,0.19276,0.00024,9.4425]
[1779631937464,32.47,76499.08,0.18,0.18923,0.00024,9.33439]
[1779631938472,32.47,76485.5,0.18,0.18598,0.00024,9.23334]
[1779631940549,32.48,76481.5,0.18,0.18504,0.00024,9.20379]
[1779631940573,32.48,76481.5,0.18,0.18504,0.00024,9.20379]
[1779631940592,32.48,76481.5,0.18,0.18504,0.00024,9.20379]
[1779631940562,32.52,76483.75,0.18,0.18593,0.00024,9.23153]
[1779631941607,32.52,76486.55,0.18,0.1866,0.00024,9.25244]
[1779631941621,32.52,76486.55,0.18,0.1866,0.00024,9.25244]
[1779631943508,32.59,76506.73,0.18,0.19199,0.00024,9.41861]
[1779631946579,32.64,76496.35,0.18,0.18982,0.00024,9.35187]
[1779631947480,32.64,76496.35,0.18,0.18982,0.00024,9.35187]
[1779631947652,32.64,76496.87,0.18,0.18994,0.00024,9.35573]
[1779631948545,32.69,76484.31,0.18,0.18728,0.00024,9.27301]
[1779631948743,32.69,76484.31,0.18,0.18728,0.00024,9.27301]
[1779631948833,32.69,76484.31,0.18,0.18728,0.00024,9.27301]
[1779631949027,32.69,76484.31,0.18,0.18728,0.00024,9.27301]
[1779631949062,32.69,76484.31,0.18,0.18728,0.00024,9.27301]
[1779631949227,32.69,76484.31,0.18,0.18728,0.00024,9.27301]
[1779631949246,32.69,76484.31,0.18,0.18728,0.00024,9.27301]
[1779631949436,32.69,76484.31,0.18,0.18728,0.00024,9.27301]
[1779631949494,32.69,76484.31,0.18,0.18728,0.00024,9.27301]
[1779631949552,32.69,76483.4,0.18,0.18706,0.00024,9.26625]
[1779631949640,32.69,76483.4,0.18,0.18706,0.00024,9.26625]
[1779631949671,32.69,76483.4,0.18,0.18706,0.00024,9.26625]
[1779631949844,32.69,76483.4,0.18,0.18706,0.00024,9.26625]
[1779631949874,32.69,76483.4,0.18,0.18706,0.00024,9.26625]
[1779631950067,32.69,76483.4,0.18,0.18706,0.00024,9.26625]
[1779631950106,32.69,76483.4,0.18,0.18706,0.00024,9.26625]
[1779631950295,32.69,76483.4,0.18,0.18706,0.00024,9.26625]
[1779631950325,32.69,76483.4,0.18,0.18706,0.00024,9.26625]
[1779631950561,32.69,76481.93,0.18,0.18673,0.00024,9.25584]
[1779631951084,32.69,76481.93,0.18,0.18673,0.00024,9.25584]
[1779631951435,32.69,76481.93,0.18,0.18673,0.00024,9.25584]
[1779631951474,32.69,76481.93,0.18,0.18673,0.00024,9.25584]
[1779631951566,32.69,76482.35,0.18,0.18673,0.00024,9.25165]
[1779631953199,32.69,76486.97,0.18,0.18785,0.00024,9.28647]
[1779631953591,32.72,76497.08,0.18,0.19045,0.00024,9.36657]
[1779631956603,32.79,76479.58,0.18,0.18683,0.00024,9.2545]
[1779631959624,32.88,76466.72,0.18,0.18446,0.00024,9.17993]
[1779631961796,32.91,76466.31,0.18,0.18459,0.00024,9.18365]
[1779631962689,32.94,76433.9,0.18,0.17726,0.00023,8.94978]
[1779631962958,32.94,76433.9,0.18,0.17726,0.00023,8.94978]
[1779631963661,32.96,76398.86,0.18,0.16951,0.00022,8.69461]
[1779631963799,32.96,76398.86,0.18,0.16951,0.00022,8.69461]
[1779631963837,32.96,76398.86,0.18,0.16951,0.00022,8.69461]
[1779631963998,32.96,76398.86,0.18,0.16951,0.00022,8.69461]
[1779631964025,32.96,76398.86,0.18,0.16951,0.00022,8.69461]
[1779631964663,32.97,76397.47,0.18,0.16922,0.00022,8.68479]
[1779631964742,32.97,76397.47,0.18,0.16922,0.00022,8.68479]
[1779631964787,32.97,76397.47,0.18,0.16922,0.00022,8.68479]
[1779631964879,32.97,76397.47,0.18,0.16922,0.00022,8.68479]
[1779631964887,32.97,76397.47,0.18,0.16922,0.00022,8.68479]
[1779631964924,32.97,76397.47,0.18,0.16922,0.00022,8.68479]
[1779631965413,32.97,76397.47,0.18,0.16922,0.00022,8.68479]
[1779631965418,32.97,76397.47,0.18,0.16922,0.00022,8.68479]
[1779631965668,32.99,76414.09,0.18,0.17311,0.00023,8.81409]
[1779631965818,32.99,76414.09,0.18,0.17311,0.00023,8.81409]
[1779631965859,32.99,76414.09,0.18,0.17311,0.00023,8.81409]
[1779631965910,32.99,76414.09,0.18,0.17311,0.00023,8.81409]
[1779631965921,32.99,76414.09,0.18,0.17311,0.00023,8.81409]
[1779631966677,33.02,76406.2,0.18,0.17157,0.00022,8.76298]
[1779631968706,33.08,76442.46,0.18,0.18029,0.00023,9.04662]
[1779631969198,33.08,76442.46,0.18,0.18029,0.00023,9.04662]
[1779631969517,33.08,76442.46,0.18,0.18029,0.00023,9.04662]
[1779631969536,33.08,76442.46,0.18,0.18029,0.00023,9.04662]
[1779631969656,33.08,76442.46,0.18,0.18029,0.00023,9.04662]
[1779631969717,33.09,76451.33,0.18,0.18236,0.00023,9.11273]
[1779631971502,33.09,76451.52,0.18,0.18243,0.00023,9.11477]
[1779631971517,33.09,76451.52,0.18,0.18243,0.00023,9.11477]
[1779631971540,33.09,76451.52,0.18,0.18243,0.00023,9.11477]
[1779631971712,33.09,76453.67,0.18,0.18294,0.00023,9.13121]
[1779631973849,33.1,76455.65,0.18,0.18344,0.00023,9.14699]
[1779631974730,33.1,76453.06,0.18,0.18286,0.00023,9.12837]
[1779631975737,33.1,76447.37,0.18,0.18155,0.00023,9.08696]
[1779631975884,33.1,76447.37,0.18,0.18155,0.00023,9.08696]
[1779631976069,33.1,76447.37,0.18,0.18155,0.00023,9.08696]
[1779631976167,33.1,76441.87,0.18,0.18028,0.00023,9.04643]
[1779631977424,33.1,76437.26,0.18,0.17923,0.00023,9.01278]
[1779631977983,33.11,76429.3,0.18,0.17742,0.00023,8.95443]
[1779631979429,33.11,76429.3,0.18,0.17742,0.00023,8.95443]
[1779631979654,33.11,76429.3,0.18,0.17742,0.00023,8.95443]
[1779631979722,33.11,76441.45,0.18,0.18023,0.00023,9.04475]
[1779631980081,33.11,76435.13,0.18,0.17878,0.00023,8.99814]
[1779631981403,33.11,76435.13,0.18,0.17878,0.00023,8.99814]
[1779631981417,33.11,76420.13,0.18,0.17539,0.00023,8.88824]
[1779631982095,33.11,76420.13,0.18,0.17539,0.00023,8.88824]
[1779631982313,33.11,76420.13,0.18,0.17539,0.00023,8.88824]
[1779631982347,33.11,76420.13,0.18,0.17539,0.00023,8.88824]
[1779631982447,33.11,76402.67,0.18,0.17146,0.00022,8.75904]
[1779631982759,33.11,76402.67,0.18,0.17146,0.00022,8.75904]
[1779631983438,33.11,76402.67,0.18,0.17146,0.00022,8.75904]
[1779631983599,33.11,76402.67,0.18,0.17146,0.00022,8.75904]
[1779631983686,33.11,76402.67,0.18,0.17146,0.00022,8.75904]
[1779631983699,33.11,76385.78,0.18,0.16773,0.00022,8.6344]
[1779631984069,33.11,76385.78,0.18,0.16773,0.00022,8.6344]
[1779631984422,33.11,76385.78,0.18,0.16773,0.00022,8.6344]
[1779631984565,33.11,76385.78,0.18,0.16773,0.00022,8.6344]
[1779631984625,33.14,76389.01,0.18,0.16864,0.00022,8.66486]
[1779631984972,33.14,76389.01,0.18,0.16864,0.00022,8.66486]
[1779631985738,33.14,76389.01,0.18,0.16864,0.00022,8.66486]
[1779631985789,33.16,76387.0,0.18,0.16835,0.00022,8.65484]
[1779631986092,33.16,76387.0,0.18,0.16835,0.00022,8.65484]
[1779631986724,33.16,76387.0,0.18,0.16835,0.00022,8.65484]
[1779631986651,33.19,76393.54,0.18,0.16998,0.00022,8.70946]
[1779631987269,33.19,76393.54,0.18,0.16998,0.00022,8.70946]
[1779631987302,33.19,76393.54,0.18,0.16998,0.00022,8.70946]
[1779631987329,33.19,76394.94,0.18,0.1703,0.00022,8.72023]
[1779631987762,33.19,76394.94,0.18,0.1703,0.00022,8.72023]
[1779631987799,33.19,76394.94,0.18,0.1703,0.00022,8.72023]
[1779631987805,33.19,76394.94,0.18,0.1703,0.00022,8.72023]
[1779631988292,33.19,76394.94,0.18,0.1703,0.00022,8.72023]
[1779631988531,33.19,76394.94,0.18,0.1703,0.00022,8.72023]
[1779631988727,33.19,76394.94,0.18,0.1703,0.00022,8.72023]
[1779631988737,33.19,76394.94,0.18,0.1703,0.00022,8.72023]
[1779631988804,33.19,76390.52,0.18,0.16936,0.00022,8.68885]
[1779631989010,33.19,76395.36,0.18,0.17044,0.00022,8.72461]
[1779631990400,33.19,76395.36,0.18,0.17044,0.00022,8.72461]
[1779631990542,33.19,76395.36,0.18,0.17044,0.00022,8.72461]
[1779631990547,33.19,76395.36,0.18,0.17044,0.00022,8.72461]
[1779631990548,33.19,76395.36,0.18,0.17044,0.00022,8.72461]
[1779631990618,33.2,76394.01,0.18,0.17015,0.00022,8.71525]
[1779631991777,33.2,76394.01,0.18,0.17017,0.00022,8.71564]
[1779631992034,33.2,76394.01,0.18,0.17017,0.00022,8.71564]
[1779631992162,33.2,76394.01,0.18,0.17017,0.00022,8.71564]
[1779631992171,33.2,76394.01,0.18,0.17017,0.00022,8.71564]
[1779631992312,33.2,76394.01,0.18,0.17017,0.00022,8.71564]
[1779631992327,33.2,76383.82,0.18,0.16792,0.00022,8.64034]
[1779631993301,33.2,76383.82,0.18,0.16792,0.00022,8.64034]
[1779631993463,33.2,76383.82,0.18,0.16792,0.00022,8.64034]
[1779631993658,33.2,76383.82,0.18,0.16792,0.00022,8.64034]
[1779631993752,33.2,76383.82,0.18,0.16792,0.00022,8.64034]
[1779631993745,33.27,76382.87,0.18,0.16828,0.00022,8.65213]
[1779631994889,33.27,76382.87,0.18,0.16828,0.00022,8.65213]
[1779631994925,33.27,76382.87,0.18,0.16828,0.00022,8.65213]
[1779631995513,33.27,76382.87,0.18,0.16828,0.00022,8.65213]
[1779631995571,33.27,76382.87,0.18,0.16828,0.00022,8.65213]
[1779631995638,33.27,76382.87,0.18,0.16828,0.00022,8.65213]
[1779631995720,33.28,76422.21,0.18,0.17707,0.00023,8.94243]
[1779631996175,33.28,76445.75,0.18,0.18248,0.00023,9.11569]
[1779631996814,33.28,76445.75,0.18,0.18248,0.00023,9.11569]
[1779631996902,33.28,76445.75,0.18,0.18248,0.00023,9.11569]
[1779631997539,33.28,76470.69,0.18,0.18831,0.00024,9.29855]
[1779631999221,33.28,76470.69,0.18,0.18832,0.00024,9.29891]
[1779631999324,33.28,76470.69,0.18,0.18832,0.00024,9.29891]
[1779631999496,33.28,76470.69,0.18,0.18832,0.00024,9.29891]
[1779631999613,33.28,76470.69,0.18,0.18832,0.00024,9.29891]
[1779631999764,33.29,76463.14,0.18,0.18657,0.00023,9.24442]
[1779632000748,33.29,76463.14,0.18,0.18657,0.00023,9.24442]
[1779632000791,33.29,76459.76,0.18,0.18578,0.00023,9.21974]
[1779632000934,33.29,76459.76,0.18,0.18578,0.00023,9.21974]
[1779632000978,33.29,76459.76,0.18,0.18578,0.00023,9.21974]
[1779632001571,33.29,76459.76,0.18,0.18578,0.00023,9.21974]
[1779632001605,33.29,76459.76,0.18,0.18578,0.00023,9.21974]
[1779632001615,33.29,76459.76,0.18,0.18578,0.00023,9.21974]
[1779632001699,33.29,76446.05,0.18,0.1826,0.00023,9.11948]
[1779632003162,33.29,76439.89,0.18,0.18118,0.00023,9.07439]
[1779632005719,33.29,76433.58,0.18,0.17975,0.00023,9.02863]
[1779632006782,33.29,76433.63,0.18,0.17976,0.00023,9.029]
[1779632006810,33.29,76433.63,0.18,0.17976,0.00023,9.029]
[1779632007751,33.29,76420.24,0.18,0.17672,0.00023,8.93086]
[1779632008699,33.29,76420.24,0.18,0.17672,0.00023,8.93086]
[1779632008708,33.29,76420.24,0.18,0.17672,0.00023,8.93086]
[1779632008710,33.29,76420.24,0.18,0.17672,0.00023,8.93086]
[1779632008747,33.29,76418.54,0.18,0.17635,0.00023,8.9187]
[1779632011698,33.29,76418.99,0.18,0.17647,0.00023,8.92273]
[1779632011714,33.29,76418.99,0.18,0.17647,0.00023,8.92273]
[1779632011775,33.3,76415.89,0.18,0.1757,0.00023,8.89351]
[1779632012741,33.3,76415.89,0.18,0.1757,0.00023,8.89351]
[1779632012786,33.3,76415.89,0.18,0.1757,0.00023,8.89351]
[1779632013016,33.3,76415.04,0.18,0.17551,0.00023,8.88726]
[1779632016040,33.31,76424.28,0.18,0.17767,0.00023,8.95758]
[1779632018166,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018184,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018250,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018277,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018313,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018339,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018460,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018481,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018493,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018524,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018560,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018670,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018712,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018736,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018785,33.31,76424.88,0.18,0.17781,0.00023,8.96198]
[1779632018749,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019070,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019129,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019258,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019311,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019364,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019411,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019468,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019480,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019527,33.31,76421.62,0.18,0.1771,0.00023,8.93897]
[1779632019626,33.31,76424.15,0.18,0.17767,0.00023,8.95753]
[1779632020999,33.32,76428.46,0.18,0.17867,0.00023,8.98966]
[1779632021759,33.32,76431.48,0.18,0.17936,0.00023,9.01201]
[1779632025627,33.32,76439.25,0.18,0.18116,0.00023,9.06952]
[1779632025973,33.32,76439.25,0.18,0.18116,0.00023,9.06952]
[1779632025987,33.32,76439.25,0.18,0.18116,0.00023,9.06952]
[1779632026041,33.32,76439.25,0.18,0.18116,0.00023,9.06952]
[1779632026211,33.32,76439.25,0.18,0.18116,0.00023,9.06952]
[1779632026327,33.32,76439.25,0.18,0.18116,0.00023,9.06952]
[1779632026372,33.32,76439.25,0.18,0.18116,0.00023,9.06952]
[1779632026630,33.32,76439.25,0.18,0.18116,0.00023,9.06952]
[1779632026708,33.32,76439.25,0.18,0.18116,0.00023,9.06952]
[1779632026728,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632026842,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632026935,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027064,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027107,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027151,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027181,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027276,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027361,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027561,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027619,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027772,33.32,76452.58,0.18,0.18426,0.00023,9.16749]
[1779632027661,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632027863,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632027990,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028045,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028239,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028259,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028444,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028474,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028685,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028721,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028726,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028729,33.32,76451.93,0.18,0.18411,0.00023,9.16304]
[1779632028783,33.32,76448.63,0.18,0.18336,0.00023,9.13926]
[1779632030773,33.32,76448.63,0.18,0.18336,0.00023,9.13926]
[1779632030792,33.32,76448.63,0.18,0.18336,0.00023,9.13926]
[1779632030784,33.33,76448.82,0.18,0.18343,0.00023,9.14132]
[1779632030818,33.33,76448.82,0.18,0.18343,0.00023,9.14132]
[1779632031238,33.33,76448.52,0.18,0.18336,0.00023,9.13913]
[1779632033171,33.33,76440.07,0.18,0.18143,0.00023,9.07807]
[1779632035220,33.33,76426.66,0.18,0.17837,0.00023,8.98007]
[1779632036353,33.33,76426.66,0.18,0.17837,0.00023,8.98007]
[1779632038742,33.34,76422.45,0.18,0.17745,0.00023,8.95014]
[1779632038748,33.34,76422.45,0.18,0.17745,0.00023,8.95014]
[1779632038803,33.34,76422.39,0.18,0.17745,0.00023,8.95018]
[1779632040738,33.34,76423.09,0.18,0.17762,0.00023,8.9558]
[1779632041797,33.34,76410.83,0.18,0.17488,0.00022,8.86673]
[1779632043584,33.35,76407.92,0.18,0.17425,0.00022,8.84586]
[1779632043611,33.35,76379.08,0.18,0.16787,0.00022,8.63417]
[1779632043869,33.35,76379.08,0.18,0.16787,0.00022,8.63417]
[1779632044124,33.35,76379.08,0.18,0.16787,0.00022,8.63417]
[1779632044324,33.35,76379.08,0.18,0.16787,0.00022,8.63417]
[1779632044527,33.35,76379.08,0.18,0.16787,0.00022,8.63417]
[1779632044659,33.35,76358.69,0.18,0.16345,0.00022,8.48405]
[1779632044982,33.35,76358.69,0.18,0.16345,0.00022,8.48405]
[1779632045031,33.35,76358.69,0.18,0.16345,0.00022,8.48405]
[1779632045158,33.35,76358.69,0.18,0.16345,0.00022,8.48405]
[1779632045200,33.35,76358.69,0.18,0.16345,0.00022,8.48405]
[1779632045382,33.35,76358.69,0.18,0.16345,0.00022,8.48405]
[1779632045473,33.35,76358.69,0.18,0.16345,0.00022,8.48405]
[1779632045579,33.35,76358.69,0.18,0.16345,0.00022,8.48405]
[1779632045661,33.35,76358.69,0.18,0.16345,0.00022,8.48405]
[1779632045687,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632045879,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046086,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046133,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046189,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046248,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046337,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046385,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046462,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046593,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046633,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046647,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046655,33.37,76357.7,0.18,0.16337,0.00021,8.48135]
[1779632046694,33.39,76363.49,0.18,0.16478,0.00022,8.52945]
[1779632047955,33.39,76363.49,0.18,0.16478,0.00022,8.52945]
[1779632047991,33.39,76363.49,0.18,0.16478,0.00022,8.52945]
[1779632048353,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632049046,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632049130,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632049288,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632049829,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632049932,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632049964,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632050148,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632050171,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632050231,33.41,76357.36,0.18,0.16361,0.00021,8.48961]
[1779632050787,33.45,76350.45,0.18,0.16245,0.00021,8.44943]
[1779632051576,33.47,76357.42,0.18,0.16405,0.00021,8.50432]
[1779632053803,33.47,76358.28,0.18,0.16425,0.00022,8.51092]
[1779632053920,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632053959,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054071,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054285,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054290,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054308,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054365,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054484,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054602,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054685,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054711,33.47,76360.19,0.18,0.16467,0.00022,8.52523]
[1779632054809,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632054890,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632054932,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055107,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055167,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055306,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055348,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055510,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055535,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055706,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055753,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055765,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055776,33.47,76386.4,0.18,0.17039,0.00022,8.71805]
[1779632055824,33.47,76392.55,0.18,0.17176,0.00022,8.76353]
[1779632055861,33.47,76392.55,0.18,0.17176,0.00022,8.76353]
[1779632056340,33.47,76392.55,0.18,0.17176,0.00022,8.76353]
[1779632061372,33.48,76390.43,0.18,0.17136,0.00022,8.7503]
[1779632063592,33.48,76386.43,0.18,0.1705,0.00022,8.72152]
[1779632063606,33.48,76386.43,0.18,0.1705,0.00022,8.72152]
[1779632063799,33.49,76381.74,0.18,0.16948,0.00022,8.6877]
[1779632065872,33.49,76382.23,0.18,0.16962,0.00022,8.69222]
[1779632069429,33.5,76376.73,0.18,0.16847,0.00022,8.65376]
[1779632070282,33.5,76376.73,0.18,0.16847,0.00022,8.65376]
[1779632070568,33.5,76376.73,0.18,0.16847,0.00022,8.65376]
[1779632070607,33.5,76376.73,0.18,0.16847,0.00022,8.65376]
[1779632070639,33.5,76375.09,0.18,0.16813,0.00022,8.64226]
[1779632070879,33.5,76375.09,0.18,0.16813,0.00022,8.64226]
[1779632071444,33.5,76375.09,0.18,0.16803,0.00022,8.63493]
[1779632076478,33.51,76375.3,0.18,0.16814,0.00022,8.63866]
[1779632080008,33.52,76373.75,0.18,0.16787,0.00022,8.62966]
[1779632080130,33.52,76373.75,0.18,0.16787,0.00022,8.62966]
[1779632080218,33.52,76373.75,0.18,0.16787,0.00022,8.62966]
[1779632080515,33.52,76379.42,0.18,0.16913,0.00022,8.67174]
[1779632082522,33.53,76373.95,0.18,0.16797,0.00022,8.63283]
[1779632083714,33.53,76373.95,0.18,0.16797,0.00022,8.63283]
[1779632083723,33.53,76373.95,0.18,0.16797,0.00022,8.63283]
[1779632083805,33.53,76378.43,0.18,0.16896,0.00022,8.66618]
[1779632086662,33.54,76380.93,0.18,0.16955,0.00022,8.68558]
[1779632086673,33.54,76374.73,0.18,0.16821,0.00022,8.64075]
[1779632086985,33.54,76374.73,0.18,0.16821,0.00022,8.64075]
[1779632087079,33.54,76374.73,0.18,0.16821,0.00022,8.64075]
[1779632087559,33.54,76374.73,0.18,0.16822,0.00022,8.64128]
[1779632089706,33.54,76383.41,0.18,0.17016,0.00022,8.70596]
[1779632091867,33.55,76383.41,0.18,0.17017,0.00022,8.70647]
[1779632092806,33.55,76380.99,0.18,0.16967,0.00022,8.6898]
[1779632094556,33.55,76381.14,0.18,0.16972,0.00022,8.69142]
[1779632094738,33.55,76381.14,0.18,0.16972,0.00022,8.69142]
[1779632094839,33.56,76407.86,0.18,0.17566,0.00022,8.88707]
[1779632095735,33.56,76407.86,0.18,0.17566,0.00022,8.88707]
[1779632095824,33.56,76407.86,0.18,0.17566,0.00022,8.88707]
[1779632095774,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632095940,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632095986,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632096139,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632096169,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632096346,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632096379,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632096562,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632096627,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632096650,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632096659,33.56,76420.17,0.18,0.17845,0.00023,8.97768]
[1779632096801,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632096978,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097006,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097148,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097179,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097359,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097393,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097583,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097610,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097798,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097813,33.56,76427.3,0.18,0.18009,0.00023,9.03023]
[1779632097883,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098013,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098046,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098264,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098283,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098473,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098496,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098679,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098708,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098725,33.56,76427.52,0.18,0.18016,0.00023,9.03235]
[1779632098810,33.57,76427.81,0.18,0.18024,0.00023,9.03493]
[1779632100655,33.57,76422.16,0.18,0.17898,0.00023,8.99455]
[1779632100918,33.57,76422.16,0.18,0.17898,0.00023,8.99455]
[1779632100957,33.57,76422.16,0.18,0.17898,0.00023,8.99455]
[1779632100993,33.57,76422.16,0.18,0.17898,0.00023,8.99455]
[1779632101671,33.57,76421.92,0.18,0.17894,0.00023,8.99313]
[1779632103842,33.58,76426.77,0.18,0.18006,0.00023,9.02925]
[1779632105691,33.58,76419.63,0.18,0.17846,0.00023,8.97775]
[1779632106703,33.58,76398.63,0.18,0.17377,0.00022,8.82537]
[1779632107407,33.58,76398.63,0.18,0.17377,0.00022,8.82537]
[1779632109718,33.58,76384.8,0.18,0.17075,0.00022,8.72552]
[1779632111834,33.59,76365.95,0.18,0.16667,0.00022,8.58881]
[1779632112209,33.59,76365.95,0.18,0.16667,0.00022,8.58881]
[1779632112581,33.59,76365.95,0.18,0.16667,0.00022,8.58881]
[1779632112783,33.59,76365.95,0.18,0.16667,0.00022,8.58881]
[1779632112865,33.59,76337.74,0.18,0.16064,0.00021,8.38254]
[1779632113124,33.59,76337.74,0.18,0.16064,0.00021,8.38254]
[1779632113226,33.59,76337.74,0.18,0.16064,0.00021,8.38254]
[1779632113244,33.59,76337.74,0.18,0.16064,0.00021,8.38254]
[1779632113749,33.6,76337.74,0.18,0.16073,0.00021,8.38582]
[1779632114215,33.6,76337.74,0.18,0.16073,0.00021,8.38582]
[1779632114242,33.6,76337.74,0.18,0.16073,0.00021,8.38582]
[1779632114449,33.6,76337.74,0.18,0.16073,0.00021,8.38582]
[1779632114510,33.6,76337.74,0.18,0.16073,0.00021,8.38582]
[1779632114765,33.62,76338.51,0.18,0.16105,0.00021,8.39678]
[1779632115069,33.62,76338.51,0.18,0.16105,0.00021,8.39678]
[1779632115472,33.62,76338.51,0.18,0.16105,0.00021,8.39678]
[1779632115651,33.62,76338.51,0.18,0.16105,0.00021,8.39678]
[1779632115750,33.62,76338.51,0.18,0.16105,0.00021,8.39678]
[1779632115754,33.62,76338.51,0.18,0.16105,0.00021,8.39678]
[1779632115851,33.62,76338.51,0.18,0.16105,0.00021,8.39678]
[1779632115841,33.62,76369.99,0.18,0.1678,0.00022,8.6267]
[1779632116775,33.68,76369.68,0.18,0.16818,0.00022,8.6392]
[1779632117015,33.68,76369.68,0.18,0.16818,0.00022,8.6392]
[1779632117077,33.68,76369.68,0.18,0.16818,0.00022,8.6392]
[1779632117271,33.68,76369.68,0.18,0.16818,0.00022,8.6392]
[1779632117393,33.68,76369.68,0.18,0.16818,0.00022,8.6392]
[1779632117873,33.69,76415.95,0.18,0.17843,0.00023,8.97645]
[1779632118944,33.69,76419.2,0.18,0.17919,0.00023,9.00075]
[1779632119906,33.69,76419.2,0.18,0.17919,0.00023,9.00075]
[1779632119923,33.69,76425.22,0.18,0.18057,0.00023,9.04489]
[1779632125840,33.7,76422.6,0.18,0.18003,0.00023,9.02762]
[1779632130547,33.71,76426.26,0.18,0.1809,0.00023,9.05553]
[1779632130872,33.71,76431.84,0.18,0.18218,0.00023,9.09635]
[1779632131914,33.71,76442.66,0.18,0.18456,0.00023,9.16718]
[1779632133496,33.71,76442.66,0.18,0.18458,0.00023,9.16759]
[1779632133892,33.71,76434.91,0.18,0.18281,0.00023,9.11198]
[1779632137774,33.72,76437.9,0.18,0.18354,0.00023,9.13498]
[1779632137921,33.72,76443.2,0.18,0.18477,0.00023,9.17368]
[1779632141956,33.73,76435.43,0.18,0.18303,0.00023,9.11899]
[1779632144974,33.73,76442.94,0.18,0.18479,0.00023,9.17432]
[1779632150382,33.74,76445.1,0.18,0.18533,0.00023,9.19112]
[1779632156058,33.75,76445.58,0.18,0.18551,0.00023,9.19662]
[1779632160506,33.75,76443.2,0.18,0.18499,0.00023,9.18031]
[1779632160635,33.75,76443.2,0.18,0.18499,0.00023,9.18031]
[1779632160640,33.75,76443.2,0.18,0.18499,0.00023,9.18031]
[1779632160669,33.75,76441.2,0.18,0.18454,0.00023,9.16618]
[1779632161257,33.75,76441.2,0.18,0.18454,0.00023,9.16618]
[1779632161316,33.75,76441.2,0.18,0.18454,0.00023,9.16618]
[1779632161474,33.75,76432.67,0.18,0.18259,0.00023,9.10491]
[1779632163297,33.76,76432.67,0.18,0.1826,0.00023,9.10522]
[1779632163314,33.76,76432.67,0.18,0.1826,0.00023,9.10522]
[1779632163389,33.76,76432.67,0.18,0.1826,0.00023,9.10522]
[1779632163755,33.76,76432.67,0.18,0.1826,0.00023,9.10522]
[1779632163840,33.76,76432.67,0.18,0.1826,0.00023,9.10522]
[1779632163977,33.76,76418.61,0.18,0.17944,0.00023,9.00437]
[1779632165124,33.76,76407.18,0.18,0.17688,0.00022,8.92192]
[1779632168686,33.76,76407.52,0.18,0.17697,0.00022,8.92485]
[1779632168694,33.76,76407.52,0.18,0.17697,0.00022,8.92485]
[1779632168759,33.77,76421.17,0.18,0.18007,0.00023,9.02456]
[1779632170560,33.77,76421.17,0.18,0.18007,0.00023,9.02456]
[1779632170602,33.77,76421.17,0.18,0.18007,0.00023,9.02456]
[1779632171765,33.77,76424.43,0.18,0.18084,0.00023,9.04905]
[1779632171807,33.77,76424.43,0.18,0.18084,0.00023,9.04905]
[1779632171857,33.77,76429.76,0.18,0.18206,0.00023,9.08801]
[1779632172997,33.77,76429.76,0.18,0.18206,0.00023,9.08801]
[1779632173000,33.77,76430.57,0.18,0.18226,0.00023,9.09426]
[1779632174590,33.78,76424.72,0.18,0.18096,0.00023,9.05282]
[1779632178218,33.78,76411.7,0.18,0.17806,0.00022,8.95986]
[1779632180126,33.79,76409.3,0.18,0.17753,0.00022,8.94285]
[1779632180665,33.79,76409.3,0.18,0.17753,0.00022,8.94285]
[1779632180826,33.79,76409.3,0.18,0.17753,0.00022,8.94285]
[1779632180854,33.79,76409.3,0.18,0.17753,0.00022,8.94285]
[1779632180868,33.79,76409.3,0.18,0.17753,0.00022,8.94285]
[1779632180874,33.79,76409.3,0.18,0.17753,0.00022,8.94285]
[1779632180878,33.79,76394.45,0.18,0.17425,0.00022,8.83601]
[1779632181206,33.79,76394.45,0.18,0.17425,0.00022,8.83601]
[1779632181213,33.79,76394.45,0.18,0.17425,0.00022,8.83601]
[1779632181266,33.79,76394.45,0.18,0.17425,0.00022,8.83601]
[1779632181806,33.79,76394.45,0.18,0.17425,0.00022,8.83601]
[1779632181831,33.79,76394.45,0.18,0.17425,0.00022,8.83601]
[1779632181873,33.79,76380.37,0.18,0.17116,0.00022,8.73425]
[1779632182818,33.79,76380.37,0.18,0.17116,0.00022,8.73425]
[1779632182866,33.79,76380.37,0.18,0.17116,0.00022,8.73425]
[1779632182875,33.79,76380.37,0.18,0.17116,0.00022,8.73425]
[1779632182884,33.79,76380.37,0.18,0.17116,0.00022,8.73425]
[1779632182919,33.79,76379.08,0.18,0.17089,0.00022,8.72537]
[1779632183819,33.79,76379.08,0.18,0.17089,0.00022,8.72537]
[1779632183860,33.79,76379.08,0.18,0.17089,0.00022,8.72537]
[1779632184871,33.79,76374.76,0.18,0.16996,0.00022,8.69452]
[1779632184953,33.8,76372.31,0.18,0.16945,0.00022,8.67727]
[1779632185941,33.8,76372.31,0.18,0.16945,0.00022,8.67727]
[1779632185975,33.8,76372.31,0.18,0.16945,0.00022,8.67727]
[1779632186546,33.8,76368.27,0.18,0.16859,0.00022,8.64851]
[1779632186581,33.8,76368.27,0.18,0.16859,0.00022,8.64851]
[1779632186985,33.8,76368.27,0.18,0.16859,0.00022,8.64851]
[1779632187014,33.8,76368.27,0.18,0.16859,0.00022,8.64851]
[1779632188059,33.8,76365.36,0.18,0.16797,0.00022,8.62798]
[1779632188115,33.8,76365.36,0.18,0.16797,0.00022,8.62798]
[1779632188292,33.8,76365.64,0.18,0.16805,0.00022,8.63063]
[1779632189277,33.8,76365.64,0.18,0.16805,0.00022,8.63063]
[1779632189481,33.81,76360.66,0.18,0.167,0.00022,8.59508]
[1779632191457,33.81,76360.66,0.18,0.16702,0.00022,8.5957]
[1779632191698,33.81,76359.74,0.18,0.16674,0.00022,8.58246]
[1779632195511,33.82,76360.53,0.18,0.16695,0.00022,8.58949]
[1779632195994,33.82,76360.53,0.18,0.16695,0.00022,8.58949]
[1779632196002,33.82,76360.53,0.18,0.16695,0.00022,8.58949]
[1779632195996,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196162,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196199,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196267,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196321,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196374,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196413,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196456,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196507,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196582,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196622,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196666,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196714,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196793,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196832,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196898,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196961,33.82,76367.53,0.18,0.1685,0.00022,8.64151]
[1779632196997,33.83,76369.02,0.18,0.16884,0.00022,8.65289]
[1779632197226,33.83,76369.02,0.18,0.16884,0.00022,8.65289]
[1779632198036,33.83,76361.9,0.18,0.16732,0.00022,8.6018]
[1779632198365,33.83,76361.9,0.18,0.16732,0.00022,8.6018]
[1779632198599,33.83,76361.9,0.18,0.16732,0.00022,8.6018]
[1779632198618,33.83,76361.9,0.18,0.16732,0.00022,8.6018]
[1779632198771,33.83,76361.9,0.18,0.16732,0.00022,8.6018]
[1779632198873,33.83,76344.07,0.18,0.16352,0.00021,8.47299]
[1779632199081,33.83,76344.07,0.18,0.16352,0.00021,8.47299]
[1779632199925,33.83,76344.07,0.18,0.16352,0.00021,8.47299]
[1779632200032,33.83,76344.07,0.18,0.16352,0.00021,8.47299]
[1779632200009,33.86,76337.92,0.18,0.16243,0.00021,8.43571]
[1779632200259,33.86,76337.92,0.18,0.16243,0.00021,8.43571]
[1779632200345,33.86,76337.92,0.18,0.16243,0.00021,8.43571]
[1779632200378,33.86,76337.59,0.18,0.16237,0.00021,8.43331]
[1779632201291,33.86,76337.59,0.18,0.16237,0.00021,8.43331]
[1779632201299,33.86,76337.59,0.18,0.16237,0.00021,8.43331]
[1779632201458,33.86,76337.59,0.18,0.16237,0.00021,8.43331]
[1779632201769,33.86,76318.63,0.18,0.15841,0.00021,8.29637]
[1779632202635,33.86,76318.63,0.18,0.15841,0.00021,8.29637]
[1779632202642,33.86,76318.63,0.18,0.15841,0.00021,8.29637]
[1779632202700,33.86,76303.02,0.18,0.15518,0.00021,8.18316]
[1779632203494,33.87,76294.89,0.18,0.15354,0.0002,8.12483]
[1779632204327,33.87,76294.89,0.18,0.15354,0.0002,8.12483]
[1779632204858,33.87,76294.89,0.18,0.15354,0.0002,8.12483]
[1779632204959,33.89,76286.7,0.18,0.15205,0.0002,8.07154]
[1779632206044,33.89,76275.16,0.18,0.14974,0.0002,7.98846]
[1779632207799,33.89,76274.74,0.18,0.14967,0.0002,7.98597]
[1779632207861,33.89,76255.85,0.18,0.14592,0.0002,7.84944]
[1779632208144,33.89,76255.85,0.18,0.14592,0.0002,7.84944]
[1779632208264,33.89,76255.85,0.18,0.14592,0.0002,7.84944]
[1779632208409,33.89,76255.85,0.18,0.14592,0.0002,7.84944]
[1779632208889,33.9,76250.54,0.18,0.14491,0.0002,7.81251]
[1779632209662,33.9,76250.54,0.18,0.14491,0.0002,7.81251]
[1779632209776,33.9,76250.54,0.18,0.14491,0.0002,7.81251]
[1779632209877,33.9,76246.82,0.18,0.14421,0.0002,7.78646]
[1779632210248,33.9,76246.82,0.18,0.14421,0.0002,7.78646]
[1779632210262,33.9,76246.82,0.18,0.14421,0.0002,7.78646]
[1779632210411,33.9,76246.82,0.18,0.14421,0.0002,7.78646]
[1779632210513,33.9,76270.37,0.18,0.14885,0.0002,7.95653]
[1779632211743,33.9,76270.37,0.18,0.14885,0.0002,7.95653]
[1779632211768,33.9,76270.37,0.18,0.14885,0.0002,7.95653]
[1779632211813,33.94,76265.24,0.18,0.14808,0.0002,7.92813]
[1779632214391,33.94,76268.06,0.18,0.14869,0.0002,7.95029]
[1779632214936,33.98,76250.89,0.18,0.14557,0.0002,7.83641]
[1779632215274,33.98,76250.89,0.18,0.14557,0.0002,7.83641]
[1779632215377,33.98,76250.89,0.18,0.14557,0.0002,7.83641]
[1779632215484,33.98,76250.89,0.18,0.14557,0.0002,7.83641]
[1779632215745,33.98,76250.89,0.18,0.14557,0.0002,7.83641]
[1779632216041,33.98,76250.89,0.18,0.14557,0.0002,7.83641]
[1779632215770,33.98,76207.0,0.18,0.13713,0.00019,7.52118]
[1779632216608,33.98,76207.0,0.18,0.13713,0.00019,7.52118]
[1779632216776,33.98,76207.0,0.18,0.13713,0.00019,7.52118]
[1779632216780,33.98,76207.0,0.18,0.13713,0.00019,7.52118]
[1779632216876,33.98,76207.0,0.18,0.13713,0.00019,7.52118]
[1779632216947,33.99,76173.66,0.18,0.13099,0.00018,7.28507]
[1779632217610,33.99,76173.66,0.18,0.13099,0.00018,7.28507]
[1779632217620,33.99,76190.84,0.18,0.13418,0.00019,7.40848]
[1779632218210,33.99,76190.84,0.18,0.13418,0.00019,7.40848]
[1779632218525,33.99,76189.61,0.18,0.13395,0.00019,7.3997]
[1779632219536,34.04,76163.8,0.18,0.12956,0.00018,7.22902]
[1779632220551,34.04,76163.8,0.18,0.12956,0.00018,7.22902]
[1779632220770,34.04,76163.8,0.18,0.12956,0.00018,7.22902]
[1779632220850,34.04,76156.67,0.18,0.12828,0.00018,7.17849]
[1779632221341,34.04,76156.67,0.18,0.12828,0.00018,7.17849]
[1779632221391,34.04,76156.67,0.18,0.12828,0.00018,7.17849]
[1779632221914,34.04,76167.66,0.18,0.13026,0.00018,7.2564]
[1779632223813,34.04,76167.16,0.18,0.13017,0.00018,7.25285]
[1779632223902,34.04,76167.16,0.18,0.13017,0.00018,7.25285]
[1779632223913,34.13,76162.18,0.18,0.12988,0.00018,7.24104]
[1779632224263,34.13,76162.18,0.18,0.12988,0.00018,7.24104]
[1779632224308,34.13,76162.18,0.18,0.12988,0.00018,7.24104]
[1779632224568,34.13,76162.18,0.18,0.12988,0.00018,7.24104]
[1779632225793,34.13,76162.18,0.18,0.12988,0.00018,7.24104]
[1779632225817,34.13,76162.18,0.18,0.12988,0.00018,7.24104]
[1779632225909,34.13,76144.41,0.18,0.12669,0.00018,7.11554]
[1779632226667,34.13,76144.41,0.18,0.12669,0.00018,7.11554]
[1779632226691,34.13,76144.41,0.18,0.12669,0.00018,7.11554]
[1779632226747,34.13,76144.41,0.18,0.12669,0.00018,7.11554]
[1779632227131,34.13,76144.41,0.18,0.12669,0.00018,7.11554]
[1779632226780,34.13,76146.66,0.18,0.12709,0.00018,7.1314]
[1779632227175,34.13,76146.66,0.18,0.12709,0.00018,7.1314]
[1779632227601,34.24,76146.66,0.18,0.12791,0.00018,7.16343]
[1779632229080,34.24,76146.66,0.18,0.12791,0.00018,7.16343]
[1779632229098,34.24,76146.66,0.18,0.12791,0.00018,7.16343]
[1779632228609,34.35,76161.35,0.18,0.13133,0.00018,7.29671]
[1779632230109,34.35,76155.72,0.18,0.13031,0.00018,7.25709]
[1779632231062,34.47,76141.32,0.18,0.12855,0.00018,7.18771]
[1779632236074,34.69,76137.0,0.18,0.12932,0.00018,7.21722]
[1779632236194,34.69,76143.94,0.18,0.13056,0.00018,7.26555]
[1779632237128,34.8,76133.96,0.18,0.12956,0.00018,7.22587]
[1779632239091,34.85,76133.87,0.18,0.12988,0.00018,7.23855]
[1779632240172,34.85,76132.22,0.18,0.12959,0.00018,7.22712]
[1779632240252,34.9,76132.36,0.18,0.12995,0.00018,7.2411]
[1779632240455,34.9,76132.36,0.18,0.12995,0.00018,7.2411]
[1779632240866,34.9,76132.36,0.18,0.12995,0.00018,7.2411]
[1779632240943,34.9,76132.36,0.18,0.12995,0.00018,7.2411]
[1779632241025,34.95,76102.27,0.18,0.12503,0.00017,7.04659]
[1779632241289,34.95,76102.27,0.18,0.12503,0.00017,7.04659]
[1779632241372,34.95,76102.27,0.18,0.12503,0.00017,7.04659]
[1779632241499,34.95,76102.27,0.18,0.12503,0.00017,7.04659]
[1779632241538,34.95,76102.27,0.18,0.12503,0.00017,7.04659]
[1779632241592,34.95,76102.27,0.18,0.12503,0.00017,7.04659]
[1779632242092,35.03,76113.06,0.18,0.12748,0.00017,7.14346]
[1779632242517,35.03,76113.06,0.18,0.12748,0.00017,7.14346]
[1779632242550,35.03,76113.06,0.18,0.12748,0.00017,7.14346]
[1779632242584,35.03,76113.06,0.18,0.12748,0.00017,7.14346]
[1779632242614,35.03,76113.06,0.18,0.12748,0.00017,7.14346]
[1779632242711,35.03,76113.39,0.18,0.12754,0.00017,7.14573]
[1779632243328,35.03,76113.39,0.18,0.12754,0.00017,7.14573]
[1779632243367,35.03,76113.39,0.18,0.12754,0.00017,7.14573]
[1779632243494,35.03,76113.39,0.18,0.12754,0.00017,7.14573]
[1779632243513,35.03,76113.39,0.18,0.12754,0.00017,7.14573]
[1779632243516,35.03,76113.39,0.18,0.12754,0.00017,7.14573]
[1779632243543,35.03,76113.39,0.18,0.12754,0.00017,7.14573]
[1779632243875,35.03,76113.39,0.18,0.12754,0.00017,7.14573]
[1779632243907,35.03,76113.39,0.18,0.12754,0.00017,7.14573]
[1779632244377,35.07,76112.69,0.18,0.12772,0.00017,7.15258]
[1779632244447,35.07,76112.69,0.18,0.12772,0.00017,7.15258]
[1779632244723,35.08,76112.9,0.18,0.1278,0.00017,7.15595]
[1779632245733,35.13,76120.38,0.18,0.12942,0.00018,7.21936]
[1779632246229,35.13,76120.38,0.18,0.12942,0.00018,7.21936]
[1779632246296,35.13,76120.38,0.18,0.12942,0.00018,7.21936]
[1779632246391,35.13,76120.38,0.18,0.12942,0.00018,7.21936]
[1779632246739,35.17,76127.44,0.18,0.13095,0.00018,7.27901]
[1779632247748,35.21,76139.63,0.18,0.13339,0.00018,7.37349]
[1779632248303,35.21,76139.63,0.18,0.13339,0.00018,7.37349]
[1779632248492,35.21,76139.63,0.18,0.13339,0.00018,7.37349]
[1779632249103,35.21,76175.62,0.18,0.13993,0.00018,7.62217]
[1779632249754,35.21,76175.62,0.18,0.13993,0.00018,7.62217]
[1779632249760,35.21,76175.62,0.18,0.13993,0.00018,7.62217]
[1779632249763,35.21,76175.62,0.18,0.13993,0.00018,7.62217]
[1779632250159,35.29,76191.77,0.18,0.14351,0.00019,7.75569]
[1779632250209,35.29,76191.77,0.18,0.14351,0.00019,7.75569]
[1779632250798,35.29,76191.77,0.18,0.14351,0.00019,7.75569]
[1779632251064,35.29,76205.3,0.18,0.14595,0.00019,7.84166]
[1779632251239,35.29,76205.3,0.18,0.14595,0.00019,7.84166]
[1779632251371,35.29,76205.3,0.18,0.14595,0.00019,7.84166]
[1779632252782,35.3,76232.75,0.18,0.15127,0.00019,8.03459]
[1779632253790,35.31,76246.15,0.18,0.1539,0.0002,8.12846]
[1779632255293,35.31,76246.15,0.18,0.15392,0.0002,8.12911]
[1779632255325,35.31,76246.15,0.18,0.15392,0.0002,8.12911]
[1779632255805,35.31,76246.08,0.18,0.15392,0.0002,8.12928]
[1779632256746,35.31,76246.08,0.18,0.15392,0.0002,8.12928]
[1779632256814,35.31,76258.52,0.18,0.15639,0.0002,8.2164]
[1779632258154,35.31,76258.52,0.18,0.15639,0.0002,8.2164]
[1779632258187,35.32,76269.64,0.18,0.15862,0.0002,8.29431]
[1779632258542,35.32,76269.64,0.18,0.15862,0.0002,8.29431]
[1779632258687,35.32,76269.64,0.18,0.15862,0.0002,8.29431]
[1779632259831,35.32,76275.72,0.18,0.15986,0.0002,8.33745]
[1779632262900,35.32,76277.01,0.18,0.16014,0.0002,8.34727]
[1779632263006,35.32,76277.01,0.18,0.16014,0.0002,8.34727]
[1779632263090,35.32,76270.69,0.18,0.15888,0.0002,8.30329]
[1779632264588,35.32,76270.59,0.18,0.15887,0.0002,8.30295]
[1779632264603,35.32,76270.59,0.18,0.15887,0.0002,8.30295]
[1779632264868,35.33,76273.6,0.18,0.15948,0.0002,8.32434]
[1779632265208,35.33,76273.6,0.18,0.15948,0.0002,8.32434]
[1779632265625,35.33,76273.6,0.18,0.15948,0.0002,8.32434]
[1779632265643,35.33,76273.6,0.18,0.15948,0.0002,8.32434]
[1779632266140,35.33,76273.6,0.18,0.15948,0.0002,8.32434]
[1779632265875,35.33,76275.56,0.18,0.1599,0.0002,8.3388]
[1779632266184,35.33,76275.56,0.18,0.1599,0.0002,8.3388]
[1779632267889,35.33,76262.6,0.18,0.15732,0.0002,8.24905]
[1779632273110,35.34,76263.23,0.18,0.15751,0.0002,8.25563]
[1779632273207,35.34,76262.54,0.18,0.1574,0.0002,8.25187]
[1779632273212,35.34,76262.54,0.18,0.1574,0.0002,8.25187]
[1779632275946,35.35,76255.4,0.18,0.15601,0.0002,8.20299]
[1779632279974,35.36,76250.15,0.18,0.15505,0.0002,8.16892]
[1779632282556,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282599,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282641,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282687,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282788,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282802,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282808,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282837,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282934,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282955,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632282996,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632283081,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632283117,35.36,76252.2,0.18,0.15548,0.0002,8.18415]
[1779632283107,35.36,76254.43,0.18,0.15593,0.0002,8.20009]
[1779632283207,35.36,76254.43,0.18,0.15593,0.0002,8.20009]
[1779632283242,35.36,76254.43,0.18,0.15593,0.0002,8.20009]
[1779632283354,35.36,76254.43,0.18,0.15593,0.0002,8.20009]
[1779632283404,35.36,76254.43,0.18,0.15593,0.0002,8.20009]
[1779632283480,35.36,76254.43,0.18,0.15593,0.0002,8.20009]
[1779632283528,35.36,76254.43,0.18,0.15593,0.0002,8.20009]
[1779632283858,35.36,76254.43,0.18,0.15593,0.0002,8.20009]
[1779632284003,35.37,76254.43,0.18,0.15594,0.0002,8.20053]
[1779632286060,35.37,76245.93,0.18,0.15429,0.0002,8.14192]
[1779632286240,35.37,76245.93,0.18,0.15429,0.0002,8.14192]
[1779632286265,35.37,76245.93,0.18,0.15429,0.0002,8.14192]
[1779632286331,35.37,76245.93,0.18,0.15429,0.0002,8.14192]
[1779632287077,35.37,76241.35,0.18,0.15342,0.0002,8.11105]
[1779632287565,35.37,76241.35,0.18,0.15342,0.0002,8.11105]
[1779632291995,35.38,76237.88,0.18,0.15278,0.00019,8.08834]
[1779632292159,35.38,76245.74,0.18,0.15433,0.0002,8.14341]
[1779632294576,35.38,76247.23,0.18,0.15465,0.0002,8.1547]
[1779632295081,35.38,76247.23,0.18,0.15465,0.0002,8.1547]
[1779632295097,35.38,76247.23,0.18,0.15465,0.0002,8.1547]
[1779632295159,35.38,76263.17,0.18,0.15781,0.0002,8.26581]
[1779632295347,35.38,76263.17,0.18,0.15781,0.0002,8.26581]
[1779632295549,35.38,76263.17,0.18,0.15781,0.0002,8.26581]
[1779632296092,35.39,76263.72,0.18,0.15794,0.0002,8.27046]
[1779632297098,35.39,76274.21,0.18,0.16005,0.0002,8.34377]
[1779632298095,35.39,76274.21,0.18,0.16005,0.0002,8.34377]
[1779632298144,35.39,76274.21,0.18,0.16005,0.0002,8.34377]
[1779632298187,35.39,76283.75,0.18,0.16197,0.0002,8.41003]
[1779632301159,35.4,76277.95,0.18,0.16084,0.0002,8.37107]
[1779632301958,35.4,76277.95,0.18,0.16084,0.0002,8.37107]
[1779632302188,35.4,76279.05,0.18,0.16107,0.0002,8.37909]
[1779632303055,35.4,76279.05,0.18,0.16107,0.0002,8.37909]
[1779632303140,35.4,76279.05,0.18,0.16107,0.0002,8.37909]
[1779632304152,35.4,76284.94,0.18,0.16229,0.0002,8.42088]
[1779632305216,35.4,76290.23,0.18,0.16336,0.0002,8.45761]
[1779632308181,35.41,76300.77,0.18,0.16555,0.0002,8.53213]
[1779632311203,35.41,76293.36,0.18,0.16396,0.0002,8.47423]
[1779632313725,35.42,76291.0,0.18,0.16351,0.0002,8.45864]
[1779632313738,35.42,76291.0,0.18,0.16351,0.0002,8.45864]
[1779632313984,35.42,76291.0,0.18,0.16351,0.0002,8.45864]
[1779632314228,35.42,76288.27,0.18,0.16295,0.0002,8.43969]
[1779632314662,35.42,76288.27,0.18,0.16295,0.0002,8.43969]
[1779632315230,35.42,76272.49,0.18,0.15979,0.0002,8.33068]
[1779632315568,35.42,76272.49,0.18,0.15979,0.0002,8.33068]
[1779632316250,35.42,76265.45,0.18,0.15839,0.0002,8.2821]
[1779632316903,35.42,76265.45,0.18,0.15839,0.0002,8.2821]
[1779632316927,35.42,76265.45,0.18,0.15839,0.0002,8.2821]
[1779632317245,35.42,76233.15,0.18,0.15205,0.00019,8.0583]
[1779632318069,35.42,76233.15,0.18,0.15205,0.00019,8.0583]
[1779632318097,35.42,76233.15,0.18,0.15205,0.00019,8.0583]
[1779632318255,35.42,76218.03,0.18,0.14914,0.00019,7.95362]
[1779632318763,35.42,76218.03,0.18,0.14914,0.00019,7.95362]
[1779632318783,35.42,76218.03,0.18,0.14914,0.00019,7.95362]
[1779632319260,35.42,76234.08,0.18,0.15225,0.00019,8.06538]
[1779632320278,35.42,76240.59,0.18,0.15352,0.0002,8.11086]
[1779632320444,35.42,76240.59,0.18,0.15352,0.0002,8.11086]
[1779632320468,35.42,76240.59,0.18,0.15352,0.0002,8.11086]
[1779632321281,35.43,76242.23,0.18,0.15386,0.0002,8.12279]
[1779632321929,35.43,76242.23,0.18,0.15386,0.0002,8.12279]
[1779632321952,35.43,76242.23,0.18,0.15386,0.0002,8.12279]
[1779632321989,35.43,76242.23,0.18,0.15386,0.0002,8.12279]
[1779632322288,35.43,76242.91,0.18,0.15399,0.0002,8.1275]
[1779632323291,35.43,76251.91,0.18,0.15578,0.0002,8.19074]
[1779632323638,35.43,76251.91,0.18,0.15578,0.0002,8.19074]
[1779632323673,35.43,76251.91,0.18,0.15578,0.0002,8.19074]
[1779632326630,35.43,76256.32,0.18,0.15668,0.0002,8.22231]
[1779632326652,35.43,76256.32,0.18,0.15668,0.0002,8.22231]
[1779632326956,35.43,76256.32,0.18,0.15668,0.0002,8.22231]
[1779632327318,35.44,76260.76,0.18,0.15757,0.0002,8.25338]
[1779632329766,35.44,76266.74,0.18,0.15877,0.0002,8.29534]
[1779632330681,35.44,76266.74,0.18,0.15877,0.0002,8.29534]
[1779632330702,35.44,76266.74,0.18,0.15877,0.0002,8.29534]
[1779632331136,35.44,76266.74,0.18,0.15877,0.0002,8.29534]
[1779632331157,35.44,76265.8,0.18,0.15859,0.0002,8.28906]
[1779632333651,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632333667,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632333838,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632333871,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632333880,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632333902,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632333943,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632333962,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632333989,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632334020,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632334136,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632334174,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632334202,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632334321,35.44,76267.51,0.18,0.15895,0.0002,8.30142]
[1779632334273,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632334353,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632334426,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632334444,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632334552,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632334569,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632334657,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632334685,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632335264,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632335270,35.44,76267.73,0.18,0.159,0.0002,8.30319]
[1779632334757,35.44,76270.32,0.18,0.15951,0.0002,8.32116]
[1779632335374,35.44,76270.32,0.18,0.15953,0.0002,8.32164]
[1779632338395,35.45,76264.43,0.18,0.15838,0.0002,8.28162]
[1779632343018,35.45,76257.22,0.18,0.15698,0.0002,8.23282]
[1779632348090,35.46,76258.93,0.18,0.15737,0.0002,8.2463]
[1779632353139,35.46,76256.43,0.18,0.15691,0.0002,8.2302]
[1779632358884,35.47,76255.19,0.18,0.15672,0.0002,8.22351]
[1779632359036,35.47,76263.64,0.18,0.1584,0.0002,8.28236]
[1779632364577,35.48,76259.58,0.18,0.15766,0.0002,8.25651]
[1779632369748,35.49,76257.22,0.18,0.15724,0.0002,8.24179]
[1779632372982,35.5,76270.12,0.18,0.15973,0.0002,8.32475]
[1779632375658,35.5,76277.05,0.18,0.16115,0.0002,8.37367]
[1779632376663,35.5,76282.46,0.18,0.16225,0.0002,8.41138]
[1779632381697,35.5,76284.59,0.18,0.16271,0.0002,8.42705]
[1779632383112,35.51,76291.28,0.18,0.16407,0.0002,8.4736]
[1779632383881,35.51,76291.28,0.18,0.16407,0.0002,8.4736]
[1779632383906,35.51,76291.28,0.18,0.16407,0.0002,8.4736]
[1779632384005,35.51,76283.49,0.18,0.1625,0.0002,8.42]
[1779632384503,35.51,76283.49,0.18,0.1625,0.0002,8.42]
[1779632384719,35.51,76283.49,0.18,0.16251,0.0002,8.42021]
[1779632389754,35.51,76278.21,0.18,0.16148,0.0002,8.38488]
[1779632390433,35.51,76278.21,0.18,0.16148,0.0002,8.38488]
[1779632390467,35.51,76278.21,0.18,0.16148,0.0002,8.38488]
[1779632390675,35.51,76278.21,0.18,0.16148,0.0002,8.38488]
[1779632390764,35.51,76275.94,0.18,0.16103,0.0002,8.36941]
[1779632393182,35.52,76281.52,0.18,0.16217,0.0002,8.4085]
[1779632394812,35.52,76270.53,0.18,0.15997,0.0002,8.33278]
[1779632397821,35.52,76269.38,0.18,0.15975,0.0002,8.32522]
[1779632398119,35.52,76269.38,0.18,0.15975,0.0002,8.32522]
[1779632398221,35.52,76208.95,0.18,0.14798,0.00019,7.90759]
[1779632398686,35.52,76208.95,0.18,0.14798,0.00019,7.90759]
[1779632398784,35.52,76208.95,0.18,0.14798,0.00019,7.90759]
[1779632398886,35.52,76169.86,0.18,0.14069,0.00018,7.63909]
[1779632399670,35.52,76169.86,0.18,0.14069,0.00018,7.63909]
[1779632399681,35.52,76169.86,0.18,0.14069,0.00018,7.63909]
[1779632399831,35.53,76169.86,0.18,0.14071,0.00018,7.63981]
[1779632401181,35.53,76169.86,0.18,0.14071,0.00018,7.63981]
[1779632402625,35.53,76172.31,0.18,0.14119,0.00018,7.65772]
[1779632402643,35.53,76172.31,0.18,0.14119,0.00018,7.65772]
[1779632402817,35.53,76172.31,0.18,0.14119,0.00018,7.65772]
[1779632402845,35.53,76172.31,0.18,0.14119,0.00018,7.65772]
[1779632402909,35.53,76178.61,0.18,0.14237,0.00019,7.7017]
[1779632404769,35.54,76177.83,0.18,0.14225,0.00019,7.69717]
[1779632404872,35.54,76177.83,0.18,0.14225,0.00019,7.69717]
[1779632405131,35.54,76177.83,0.18,0.14225,0.00019,7.69717]
[1779632405143,35.54,76177.83,0.18,0.14225,0.00019,7.69717]
[1779632405233,35.54,76194.91,0.18,0.14546,0.00019,7.81555]
[1779632406349,35.54,76194.91,0.18,0.14546,0.00019,7.81555]
[1779632406352,35.54,76194.91,0.18,0.14546,0.00019,7.81555]
[1779632406373,35.54,76194.91,0.18,0.14546,0.00019,7.81555]
[1779632406389,35.54,76200.26,0.18,0.14648,0.00019,7.85308]
[1779632407886,35.55,76191.95,0.18,0.14496,0.00019,7.7971]
[1779632411252,35.55,76189.19,0.18,0.14448,0.00019,7.77949]
[1779632413334,35.56,76197.75,0.18,0.14614,0.00019,7.84053]
[1779632415881,35.56,76201.86,0.18,0.14693,0.00019,7.86925]
[1779632415955,35.56,76201.86,0.18,0.14693,0.00019,7.86925]
[1779632415989,35.57,76200.4,0.18,0.14668,0.00019,7.86013]
[1779632419405,35.57,76201.1,0.18,0.14683,0.00019,7.86553]
[1779632420392,35.58,76203.43,0.18,0.14734,0.00019,7.88401]
[1779632422446,35.59,76209.94,0.18,0.14862,0.00019,7.93052]
[1779632423413,35.59,76219.78,0.18,0.15052,0.00019,7.99916]
[1779632428449,35.6,76223.24,0.18,0.15126,0.00019,8.0258]
[1779632428511,35.6,76217.26,0.18,0.15013,0.00019,7.98524]
[1779632430351,35.61,76227.05,0.18,0.15205,0.00019,8.05413]
[1779632432536,35.61,76224.07,0.18,0.1514,0.00019,8.02696]
[1779632432566,35.61,76224.07,0.18,0.1514,0.00019,8.02696]
[1779632436370,35.63,76231.72,0.18,0.15295,0.00019,8.08233]
[1779632439120,35.63,76237.36,0.18,0.15408,0.00019,8.12233]
[1779632440129,35.63,76243.53,0.18,0.1553,0.0002,8.1654]
[1779632441136,35.63,76253.1,0.18,0.15719,0.0002,8.23185]
[1779632446169,35.65,76251.81,0.18,0.15702,0.0002,8.22582]
[1779632449302,35.65,76249.76,0.18,0.15665,0.0002,8.21283]
[1779632449431,35.65,76249.76,0.18,0.15665,0.0002,8.21283]
[1779632449439,35.65,76249.76,0.18,0.15665,0.0002,8.21283]
[1779632449371,35.65,76243.78,0.18,0.15549,0.0002,8.17216]
[1779632450205,35.65,76243.78,0.18,0.1555,0.0002,8.17256]
[1779632451736,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632451741,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632451879,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632451901,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632451957,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632451985,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632452069,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632452238,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632452404,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632452434,35.66,76248.15,0.18,0.15637,0.0002,8.20312]
[1779632452415,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632452488,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632452522,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632452677,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632452705,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632452783,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632452825,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632452887,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632452918,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632453097,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632453134,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632453181,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632453221,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632453286,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632453339,35.66,76247.06,0.18,0.15619,0.0002,8.19653]
[1779632453470,35.66,76247.62,0.18,0.15631,0.0002,8.20083]
[1779632456393,35.66,76247.47,0.18,0.15629,0.0002,8.20024]
[1779632456399,35.66,76247.47,0.18,0.15629,0.0002,8.20024]
[1779632456469,35.67,76247.17,0.18,0.15626,0.0002,8.19903]
[1779632456561,35.67,76247.17,0.18,0.15626,0.0002,8.19903]
[1779632457260,35.67,76247.17,0.18,0.15627,0.0002,8.19946]
[1779632458806,35.67,76247.51,0.18,0.15635,0.0002,8.20223]
[1779632458852,35.67,76247.51,0.18,0.15635,0.0002,8.20223]
[1779632459361,35.67,76255.31,0.18,0.1579,0.0002,8.25639]
[1779632461386,35.68,76263.84,0.18,0.15961,0.0002,8.31592]
[1779632467321,35.69,76264.97,0.18,0.15991,0.0002,8.3264]
[1779632468327,35.69,76270.31,0.18,0.16099,0.0002,8.36359]
[1779632469635,35.69,76271.32,0.18,0.1612,0.0002,8.3709]
[1779632470398,35.69,76276.26,0.18,0.16221,0.0002,8.40535]
[1779632471666,35.69,76274.6,0.18,0.16189,0.0002,8.39434]
[1779632472461,35.7,76274.19,0.18,0.16181,0.0002,8.39171]
[1779632472817,35.7,76274.19,0.18,0.16181,0.0002,8.39171]
[1779632472854,35.7,76274.19,0.18,0.16181,0.0002,8.39171]
[1779632473898,35.7,76276.48,0.18,0.16228,0.0002,8.40791]
[1779632473931,35.7,76276.48,0.18,0.16228,0.0002,8.40791]
[1779632474000,35.7,76276.48,0.18,0.16228,0.0002,8.40791]
[1779632474495,35.7,76270.87,0.18,0.16116,0.0002,8.36927]
[1779632474581,35.7,76270.87,0.18,0.16116,0.0002,8.36927]
[1779632474855,35.7,76270.87,0.18,0.16116,0.0002,8.36927]
[1779632474859,35.7,76270.87,0.18,0.16116,0.0002,8.36927]
[1779632475085,35.7,76270.87,0.18,0.16116,0.0002,8.36927]
[1779632475377,35.7,76270.98,0.18,0.16118,0.0002,8.37003]
[1779632476383,35.7,76264.33,0.18,0.15986,0.0002,8.32459]
[1779632476573,35.7,76264.33,0.18,0.15986,0.0002,8.32459]
[1779632476614,35.7,76264.33,0.18,0.15986,0.0002,8.32459]
[1779632479055,35.7,76262.61,0.18,0.15954,0.0002,8.31322]
[1779632479073,35.7,76262.61,0.18,0.15954,0.0002,8.31322]
[1779632479474,35.7,76261.7,0.18,0.15937,0.0002,8.30739]
[1779632485243,35.71,76258.45,0.18,0.15879,0.0002,8.28718]
[1779632486426,35.71,76258.66,0.18,0.15884,0.0002,8.28886]
[1779632486436,35.71,76258.66,0.18,0.15884,0.0002,8.28886]
[1779632486473,35.71,76258.46,0.18,0.1588,0.0002,8.28771]
[1779632486634,35.71,76258.46,0.18,0.1588,0.0002,8.28771]
[1779632486650,35.71,76258.46,0.18,0.1588,0.0002,8.28771]
[1779632486759,35.71,76258.46,0.18,0.1588,0.0002,8.28771]
[1779632487473,35.71,76258.46,0.18,0.15881,0.0002,8.28794]
[1779632488470,35.72,76246.39,0.18,0.15644,0.0002,8.20509]
[1779632490291,35.72,76244.03,0.18,0.15598,0.0002,8.18918]
[1779632490298,35.72,76244.03,0.18,0.15598,0.0002,8.18918]
[1779632490491,35.72,76244.9,0.18,0.15616,0.0002,8.19552]
[1779632492501,35.72,76252.32,0.18,0.15753,0.0002,8.23939]
[1779632493807,35.72,76252.32,0.18,0.15754,0.0002,8.23972]
[1779632493862,35.72,76252.32,0.18,0.15754,0.0002,8.23972]
[1779632493882,35.72,76252.32,0.18,0.15754,0.0002,8.23972]
[1779632493914,35.72,76252.32,0.18,0.15754,0.0002,8.23972]
[1779632494512,35.72,76264.75,0.18,0.16001,0.0002,8.32554]
[1779632495426,35.72,76264.75,0.18,0.16001,0.0002,8.32554]
[1779632495519,35.72,76267.55,0.18,0.16057,0.0002,8.34497]
[1779632495702,35.72,76267.55,0.18,0.16057,0.0002,8.34497]
[1779632495760,35.72,76267.55,0.18,0.16057,0.0002,8.34497]
[1779632496526,35.73,76268.03,0.18,0.16067,0.0002,8.34841]
[1779632501562,35.73,76264.95,0.18,0.16008,0.0002,8.32794]
[1779632503146,35.73,76264.95,0.18,0.16008,0.0002,8.32794]
[1779632503167,35.73,76264.95,0.18,0.16008,0.0002,8.32794]
[1779632503182,35.73,76264.95,0.18,0.16008,0.0002,8.32794]
[1779632503242,35.73,76272.05,0.18,0.1615,0.0002,8.37698]
[1779632508243,35.73,76272.34,0.18,0.16157,0.0002,8.37935]
[1779632514061,35.73,76282.25,0.18,0.16358,0.0002,8.44832]
[1779632515360,35.73,76282.25,0.18,0.16358,0.0002,8.44832]
[1779632516473,35.74,76289.03,0.18,0.16496,0.0002,8.49522]
[1779632517298,35.74,76289.03,0.18,0.16496,0.0002,8.49522]
[1779632517349,35.74,76289.03,0.18,0.16496,0.0002,8.49522]
[1779632517413,35.74,76293.06,0.18,0.16578,0.0002,8.52297]
[1779632517996,35.74,76293.06,0.18,0.16578,0.0002,8.52297]
[1779632518186,35.74,76293.06,0.18,0.16578,0.0002,8.52297]
[1779632518480,35.74,76295.17,0.18,0.16622,0.0002,8.53766]
[1779632520555,35.74,76310.99,0.18,0.16947,0.00021,8.64672]
[1779632520898,35.74,76310.99,0.18,0.16947,0.00021,8.64672]
[1779632521092,35.74,76310.99,0.18,0.16947,0.00021,8.64672]
[1779632521524,35.74,76310.99,0.18,0.16947,0.00021,8.64672]
[1779632521526,35.74,76310.99,0.18,0.16947,0.00021,8.64672]
[1779632521540,35.74,76310.99,0.18,0.16947,0.00021,8.64672]
[1779632521546,35.74,76323.65,0.18,0.1721,0.00021,8.73367]
[1779632521595,35.74,76323.65,0.18,0.1721,0.00021,8.73367]
[1779632521705,35.74,76323.65,0.18,0.1721,0.00021,8.73367]
[1779632523497,35.74,76323.65,0.18,0.1721,0.00021,8.73367]
[1779632523546,35.74,76343.66,0.18,0.1763,0.00021,8.87099]
[1779632524476,35.74,76343.66,0.18,0.1763,0.00021,8.87099]
[1779632524513,35.74,76343.66,0.18,0.1763,0.00021,8.87099]
[1779632524117,35.74,76353.34,0.18,0.17836,0.00021,8.93729]
[1779632524726,35.74,76353.75,0.18,0.17846,0.00021,8.94037]
[1779632526309,35.74,76353.75,0.18,0.17846,0.00021,8.94037]
[1779632526378,35.74,76353.75,0.18,0.17846,0.00021,8.94037]
[1779632526401,35.74,76381.28,0.18,0.18439,0.00022,9.12861]
[1779632527293,35.74,76375.81,0.18,0.1832,0.00022,9.0913]
[1779632527789,35.74,76375.81,0.18,0.1832,0.00022,9.0913]
[1779632527826,35.74,76375.81,0.18,0.1832,0.00022,9.0913]
[1779632527874,35.74,76371.67,0.18,0.18231,0.00022,9.06313]
[1779632530431,35.74,76379.64,0.18,0.18404,0.00022,9.11754]
[1779632530985,35.74,76379.64,0.18,0.18404,0.00022,9.11754]
[1779632531046,35.74,76379.64,0.18,0.18404,0.00022,9.11754]
[1779632531061,35.74,76379.64,0.18,0.18404,0.00022,9.11754]
[1779632531081,35.74,76379.64,0.18,0.18404,0.00022,9.11754]
[1779632531111,35.74,76390.43,0.18,0.18639,0.00022,9.19121]
[1779632535008,35.74,76393.23,0.18,0.18701,0.00022,9.21033]
[1779632535539,35.74,76395.53,0.18,0.18751,0.00022,9.22571]
[1779632537523,35.74,76405.62,0.18,0.18972,0.00022,9.29397]
[1779632537810,35.74,76405.62,0.18,0.18972,0.00022,9.29397]
[1779632538065,35.74,76403.11,0.18,0.18917,0.00022,9.27692]
[1779632539621,35.74,76402.76,0.18,0.18908,0.00022,9.27431]
[1779632539834,35.74,76409.01,0.18,0.19046,0.00022,9.31654]
[1779632543781,35.73,76409.35,0.18,0.19051,0.00022,9.31809]
[1779632543787,35.73,76409.35,0.18,0.19051,0.00022,9.31809]
[1779632544513,35.73,76435.64,0.18,0.19639,0.00023,9.49598]
[1779632545813,35.73,76433.06,0.18,0.19581,0.00023,9.47841]
[1779632546469,35.73,76432.07,0.18,0.19558,0.00023,9.47151]
[1779632547369,35.73,76432.07,0.18,0.19558,0.00023,9.47151]
[1779632547563,35.73,76425.13,0.18,0.194,0.00022,9.42425]
[1779632548399,35.73,76425.13,0.18,0.194,0.00022,9.42425]
[1779632548460,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632548769,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632548837,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632548858,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632549010,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632549079,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632549195,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632549259,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632549530,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632549564,35.73,76423.49,0.18,0.19364,0.00022,9.41316]
[1779632549294,35.73,76438.23,0.18,0.19694,0.00023,9.51236]
[1779632549903,35.73,76438.23,0.18,0.19693,0.00023,9.51208]
[1779632550771,35.73,76438.23,0.18,0.19693,0.00023,9.51208]
[1779632553346,35.72,76442.28,0.18,0.19772,0.00023,9.53106]
[1779632553448,35.72,76441.18,0.18,0.19744,0.00023,9.52282]
[1779632554605,35.72,76441.18,0.18,0.19744,0.00023,9.52282]
[1779632555050,35.72,76441.93,0.18,0.19761,0.00023,9.52787]
[1779632555266,35.72,76438.66,0.18,0.19685,0.00023,9.50531]
[1779632556634,35.72,76438.57,0.18,0.19683,0.00023,9.5047]
[1779632556684,35.72,76438.57,0.18,0.19683,0.00023,9.5047]
[1779632557116,35.72,76430.06,0.18,0.1949,0.00023,9.447]
[1779632560277,35.71,76423.16,0.18,0.19333,0.00022,9.39954]
[1779632564147,35.71,76419.11,0.18,0.19238,0.00022,9.37096]
[1779632564509,35.7,76427.66,0.18,0.19427,0.00022,9.42801]
[1779632566215,35.7,76431.19,0.18,0.19505,0.00023,9.45152]
[1779632566290,35.7,76431.65,0.18,0.19516,0.00023,9.45463]
[1779632569399,35.7,76432.49,0.18,0.19532,0.00023,9.45953]
[1779632569425,35.69,76431.86,0.18,0.19516,0.00023,9.45483]
[1779632571323,35.69,76431.56,0.18,0.19509,0.00023,9.4528]
[1779632571659,35.69,76431.65,0.18,0.1951,0.00023,9.453]
[1779632572438,35.69,76431.65,0.18,0.1951,0.00023,9.453]
[1779632572571,35.69,76438.53,0.18,0.19664,0.00023,9.49913]
[1779632574562,35.69,76443.34,0.18,0.1977,0.00023,9.53073]
[1779632577629,35.68,76435.86,0.18,0.19596,0.00023,9.47889]
[1779632582648,35.67,76440.12,0.18,0.19687,0.00023,9.50605]
[1779632583076,35.67,76440.12,0.18,0.19687,0.00023,9.50605]
[1779632583111,35.67,76440.12,0.18,0.19687,0.00023,9.50605]
[1779632583169,35.67,76439.88,0.18,0.19682,0.00023,9.50443]
[1779632584903,35.67,76439.71,0.18,0.19676,0.00023,9.50263]
[1779632584954,35.67,76439.71,0.18,0.19676,0.00023,9.50263]
[1779632585150,35.67,76439.71,0.18,0.19676,0.00023,9.50263]
[1779632589178,35.66,76445.14,0.18,0.19795,0.00023,9.53808]
[1779632594628,35.65,76445.44,0.18,0.19796,0.00023,9.53846]
[1779632596696,35.65,76445.79,0.18,0.19803,0.00023,9.54055]
[1779632598249,35.65,76440.27,0.18,0.19676,0.00023,9.50273]
[1779632600139,35.65,76439.9,0.18,0.19667,0.00023,9.5]
[1779632603858,35.64,76438.41,0.18,0.19629,0.00023,9.4888]
[1779632605417,35.64,76438.41,0.18,0.19629,0.00023,9.4888]
[1779632605898,35.64,76435.1,0.18,0.19553,0.00023,9.46597]
[1779632606177,35.64,76435.1,0.18,0.19553,0.00023,9.46597]
[1779632606323,35.64,76435.1,0.18,0.19553,0.00023,9.46597]
[1779632606367,35.64,76435.1,0.18,0.19553,0.00023,9.46597]
[1779632606421,35.64,76435.1,0.18,0.19553,0.00023,9.46597]
[1779632606558,35.64,76435.1,0.18,0.19553,0.00023,9.46597]
[1779632606627,35.64,76452.14,0.18,0.19939,0.00023,9.58089]
[1779632609779,35.63,76449.57,0.18,0.19878,0.00023,9.56275]
[1779632609795,35.63,76449.57,0.18,0.19878,0.00023,9.56275]
[1779632610336,35.63,76445.34,0.18,0.1978,0.00023,9.53379]
[1779632612352,35.63,76434.16,0.18,0.19513,0.00023,9.4496]
[1779632615408,35.63,76432.34,0.18,0.1947,0.00023,9.4367]
[1779632615662,35.62,76440.38,0.18,0.1965,0.00023,9.49059]
[1779632616663,35.62,76447.46,0.18,0.1981,0.00023,9.53813]
[1779632616963,35.62,76447.46,0.18,0.1981,0.00023,9.53813]
[1779632617609,35.62,76452.46,0.18,0.19923,0.00023,9.57152]
[1779632618685,35.62,76453.42,0.18,0.19943,0.00023,9.57762]
[1779632620901,35.61,76451.81,0.18,0.19904,0.00023,9.56594]
[1779632621413,35.61,76451.81,0.18,0.19904,0.00023,9.56594]
[1779632622419,35.61,76459.8,0.18,0.20086,0.00023,9.61958]
[1779632624434,35.61,76464.64,0.18,0.20196,0.00023,9.65173]
[1779632624849,35.61,76464.64,0.18,0.20196,0.00023,9.65173]
[1779632625622,35.61,76468.52,0.18,0.20284,0.00023,9.67722]
[1779632626175,35.61,76468.52,0.18,0.20284,0.00023,9.67722]
[1779632626191,35.61,76468.52,0.18,0.20284,0.00023,9.67722]
[1779632626227,35.61,76468.52,0.18,0.20284,0.00023,9.67722]
[1779632626244,35.61,76468.52,0.18,0.20284,0.00023,9.67722]
[1779632626450,35.61,76468.33,0.18,0.20279,0.00023,9.67594]
[1779632627456,35.6,76478.68,0.18,0.20518,0.00023,9.74505]
[1779632628217,35.6,76478.68,0.18,0.20518,0.00023,9.74505]
[1779632628270,35.6,76478.68,0.18,0.20518,0.00023,9.74505]
[1779632628462,35.6,76477.87,0.18,0.20497,0.00023,9.73897]
[1779632628971,35.6,76477.87,0.18,0.20497,0.00023,9.73897]
[1779632628975,35.6,76477.87,0.18,0.20497,0.00023,9.73897]
[1779632629472,35.6,76477.05,0.18,0.20478,0.00023,9.73347]
[1779632630595,35.6,76477.05,0.18,0.20478,0.00023,9.73347]
[1779632630643,35.6,76471.53,0.18,0.20347,0.00023,9.69565]
[1779632631570,35.6,76459.88,0.18,0.20077,0.00023,9.61688]
[1779632633629,35.59,76466.82,0.18,0.20234,0.00023,9.66288]
[1779632635047,35.59,76466.45,0.18,0.20225,0.00023,9.66019]
[1779632635602,35.59,76468.49,0.18,0.20271,0.00023,9.67369]
[1779632640609,35.58,76465.75,0.18,0.20204,0.00023,9.6541]
[1779632641561,35.58,76465.86,0.18,0.20205,0.00023,9.65454]
[1779632641801,35.58,76465.86,0.18,0.20205,0.00023,9.65454]
[1779632641650,35.58,76464.01,0.18,0.20162,0.00023,9.64178]
[1779632642334,35.58,76464.01,0.18,0.20162,0.00023,9.64178]
[1779632642600,35.58,76452.28,0.18,0.19891,0.00023,9.56235]
[1779632642749,35.58,76452.28,0.18,0.19891,0.00023,9.56235]
[1779632642764,35.58,76452.28,0.18,0.19891,0.00023,9.56235]
[1779632642787,35.58,76452.28,0.18,0.19891,0.00023,9.56235]
[1779632643223,35.58,76452.28,0.18,0.19891,0.00023,9.56235]
[1779632643259,35.58,76452.28,0.18,0.19891,0.00023,9.56235]
[1779632643570,35.58,76452.28,0.18,0.1989,0.00023,9.56212]
[1779632644054,35.58,76452.28,0.18,0.1989,0.00023,9.56212]
[1779632644577,35.58,76458.37,0.18,0.20029,0.00023,9.60313]
[1779632645403,35.58,76458.37,0.18,0.20029,0.00023,9.60313]
[1779632645584,35.58,76457.89,0.18,0.20018,0.00023,9.59973]
[1779632646431,35.58,76457.89,0.18,0.20018,0.00023,9.59973]
[1779632646460,35.58,76457.89,0.18,0.20018,0.00023,9.59973]
[1779632646591,35.58,76457.59,0.18,0.2001,0.00023,9.59753]
[1779632647457,35.58,76457.59,0.18,0.2001,0.00023,9.59753]
[1779632647598,35.57,76457.48,0.18,0.20007,0.00023,9.59655]
[1779632652633,35.57,76450.65,0.18,0.19847,0.00023,9.54926]
[1779632656661,35.56,76459.66,0.18,0.20051,0.00023,9.60945]
[1779632657672,35.56,76469.92,0.18,0.20287,0.00023,9.67837]
[1779632662706,35.55,76467.09,0.18,0.20214,0.00023,9.65718]
[1779632664735,35.55,76448.49,0.18,0.19784,0.00023,9.53084]
[1779632668748,35.55,76441.57,0.18,0.19624,0.00023,9.4832]
[1779632670270,35.55,76441.57,0.18,0.19624,0.00023,9.4832]
[1779632670439,35.54,76431.09,0.18,0.19385,0.00023,9.41168]
[1779632671413,35.54,76431.09,0.18,0.19385,0.00023,9.41168]
[1779632671458,35.54,76431.09,0.18,0.19385,0.00023,9.41168]
[1779632671515,35.54,76426.44,0.18,0.19267,0.00022,9.37161]
[1779632672027,35.54,76426.44,0.18,0.19267,0.00022,9.37161]
[1779632672100,35.54,76426.03,0.18,0.19258,0.00022,9.36882]
[1779632677811,35.53,76426.46,0.18,0.19263,0.00022,9.37048]
[1779632682846,35.53,76424.89,0.18,0.19225,0.00022,9.3588]
[1779632687881,35.52,76423.64,0.18,0.19193,0.00022,9.3493]
[1779632692918,35.52,76420.09,0.18,0.1911,0.00022,9.32396]
[1779632697961,35.51,76416.78,0.18,0.19033,0.00022,9.30036]
[1779632699424,35.51,76408.91,0.18,0.18857,0.00022,9.24639]
[1779632704703,35.51,76406.42,0.18,0.18799,0.00022,9.22862]
[1779632704756,35.51,76401.47,0.18,0.18689,0.00022,9.19462]
[1779632705669,35.51,76401.47,0.18,0.18689,0.00022,9.19462]
[1779632705758,35.51,76391.22,0.18,0.18463,0.00022,9.12418]
[1779632706702,35.51,76385.77,0.18,0.18343,0.00022,9.08661]
[1779632707020,35.51,76385.77,0.18,0.18343,0.00022,9.08661]
[1779632707043,35.51,76385.77,0.18,0.18343,0.00022,9.08661]
[1779632707050,35.51,76385.77,0.18,0.18343,0.00022,9.08661]
[1779632707092,35.51,76385.77,0.18,0.18343,0.00022,9.08661]
[1779632707543,35.51,76385.77,0.18,0.18343,0.00022,9.08661]
[1779632707619,35.51,76382.64,0.18,0.18274,0.00022,9.06501]
[1779632709256,35.51,76382.64,0.18,0.18274,0.00022,9.06501]
[1779632709675,35.51,76382.64,0.18,0.18274,0.00022,9.06501]
[1779632710112,35.51,76378.77,0.18,0.1819,0.00022,9.03832]
[1779632710993,35.51,76377.76,0.18,0.18168,0.00022,9.03138]
[1779632711002,35.51,76377.76,0.18,0.18168,0.00022,9.03138]
[1779632711013,35.51,76377.76,0.18,0.18168,0.00022,9.03138]
[1779632711909,35.51,76376.14,0.18,0.18132,0.00022,9.0202]
[1779632712680,35.51,76376.14,0.18,0.18132,0.00022,9.0202]
[1779632712746,35.51,76376.14,0.18,0.18132,0.00022,9.0202]
[1779632712696,35.51,76377.94,0.18,0.18171,0.00022,9.03254]
[1779632713041,35.51,76377.94,0.18,0.18171,0.00022,9.03254]
[1779632713143,35.51,76377.84,0.18,0.18169,0.00022,9.03185]
[1779632715640,35.51,76377.84,0.18,0.18169,0.00022,9.03183]
[1779632715685,35.51,76377.84,0.18,0.18169,0.00022,9.03183]
[1779632716417,35.51,76377.14,0.18,0.18154,0.00022,9.02701]
[1779632716510,35.51,76372.34,0.18,0.1805,0.00022,8.994]
[1779632717427,35.51,76372.34,0.18,0.1805,0.00022,8.994]
[1779632717489,35.51,76371.36,0.18,0.18029,0.00022,8.98726]
[1779632721530,35.51,76374.56,0.18,0.18098,0.00022,9.00916]
[1779632721631,35.5,76373.24,0.18,0.18068,0.00022,8.99992]
[1779632726648,35.51,76372.25,0.18,0.18047,0.00022,8.99322]
[1779632729797,35.51,76377.49,0.18,0.18162,0.00022,9.02955]
[1779632734797,35.51,76378.18,0.18,0.18166,0.00022,9.02664]
[1779632737750,35.51,76373.28,0.18,0.18061,0.00022,8.99321]
[1779632741734,35.51,76378.14,0.18,0.18168,0.00022,9.02738]
[1779632746760,35.52,76375.32,0.18,0.1811,0.00022,9.00876]
[1779632751812,35.52,76376.01,0.18,0.18127,0.00022,9.01417]
[1779632756830,35.52,76374.89,0.18,0.18104,0.00022,9.0069]
[1779632761872,35.52,76373.57,0.18,0.18077,0.00022,8.99839]
[1779632763788,35.53,76368.38,0.18,0.17966,0.00022,8.963]
[1779632765828,35.53,76360.25,0.18,0.17792,0.00021,8.90725]
[1779632768775,35.53,76350.95,0.18,0.17595,0.00021,8.8437]
[1779632769369,35.53,76350.95,0.18,0.17595,0.00021,8.8437]
[1779632769411,35.53,76350.95,0.18,0.17595,0.00021,8.8437]
[1779632769488,35.53,76344.98,0.18,0.17468,0.00021,8.80254]
[1779632770221,35.53,76344.98,0.18,0.17468,0.00021,8.80254]
[1779632770618,35.53,76344.98,0.18,0.17468,0.00021,8.80254]
[1779632770682,35.53,76344.09,0.18,0.1745,0.00021,8.79678]
[1779632773497,35.53,76335.55,0.18,0.17271,0.00021,8.73813]
[1779632774571,35.53,76335.55,0.18,0.17271,0.00021,8.73813]
[1779632774583,35.53,76335.55,0.18,0.17271,0.00021,8.73813]
[1779632774840,35.53,76332.23,0.18,0.17202,0.00021,8.7154]
[1779632779892,35.53,76332.3,0.18,0.17205,0.00021,8.71646]
[1779632784901,35.54,76336.26,0.18,0.1729,0.00021,8.74434]
[1779632789830,35.54,76327.67,0.18,0.1711,0.00021,8.68535]
[1779632790814,35.54,76322.19,0.18,0.16996,0.00021,8.64756]
[1779632792852,35.54,76316.26,0.18,0.16863,0.00021,8.5991]
[1779632794494,35.54,76318.3,0.18,0.16906,0.00021,8.6134]
[1779632794549,35.54,76318.3,0.18,0.16906,0.00021,8.6134]
[1779632795234,35.54,76318.3,0.18,0.16906,0.00021,8.6134]
[1779632795867,35.54,76318.57,0.18,0.16913,0.00021,8.61575]
[1779632801889,35.55,76318.65,0.18,0.16917,0.00021,8.61725]
[1779632807742,35.56,76317.1,0.18,0.16891,0.00021,8.60845]
[1779632811770,35.56,76310.47,0.18,0.16757,0.00021,8.56374]
[1779632815756,35.57,76307.22,0.18,0.16693,0.00021,8.54226]
[1779632815919,35.57,76307.22,0.18,0.16693,0.00021,8.54226]
[1779632815926,35.57,76307.22,0.18,0.16693,0.00021,8.54226]
[1779632815851,35.57,76290.56,0.18,0.16352,0.0002,8.42714]
[1779632816805,35.57,76290.56,0.18,0.16353,0.0002,8.42757]
[1779632818076,35.57,76288.26,0.18,0.16307,0.0002,8.41188]
[1779632818119,35.57,76288.26,0.18,0.16307,0.0002,8.41188]
[1779632819866,35.57,76290.8,0.18,0.1636,0.0002,8.42976]
[1779632819921,35.57,76290.8,0.18,0.1636,0.0002,8.42976]
[1779632819928,35.57,76290.8,0.18,0.1636,0.0002,8.42976]
[1779632819826,35.57,76295.69,0.18,0.16461,0.0002,8.46396]
[1779632820068,35.57,76295.69,0.18,0.16461,0.0002,8.46396]
[1779632820106,35.57,76295.69,0.18,0.16461,0.0002,8.46396]
[1779632820833,35.57,76295.69,0.18,0.16461,0.0002,8.46396]
[1779632820919,35.57,76292.81,0.18,0.16403,0.0002,8.44443]
[1779632821930,35.57,76292.81,0.18,0.16403,0.0002,8.44443]
[1779632821937,35.57,76292.81,0.18,0.16403,0.0002,8.44443]
[1779632822854,35.58,76297.69,0.18,0.16505,0.0002,8.4789]
[1779632823275,35.58,76297.69,0.18,0.16505,0.0002,8.4789]
[1779632823865,35.58,76299.95,0.18,0.16552,0.0002,8.49484]
[1779632828885,35.58,76300.26,0.18,0.16562,0.0002,8.49822]
[1779632828896,35.58,76310.24,0.18,0.16768,0.00021,8.56747]
[1779632829693,35.58,76310.24,0.18,0.16768,0.00021,8.56747]
[1779632829904,35.59,76316.74,0.18,0.16904,0.00021,8.61273]
[1779632831918,35.59,76325.55,0.18,0.17089,0.00021,8.67396]
[1779632835945,35.59,76319.2,0.18,0.16959,0.00021,8.63112]
[1779632836746,35.59,76319.2,0.18,0.16959,0.00021,8.63112]
[1779632836801,35.59,76319.2,0.18,0.16959,0.00021,8.63112]
[1779632837065,35.59,76322.17,0.18,0.17022,0.00021,8.65178]
[1779632838298,35.59,76322.55,0.18,0.17031,0.00021,8.65471]
[1779632838342,35.59,76322.55,0.18,0.17031,0.00021,8.65471]
[1779632840377,35.6,76323.21,0.18,0.17046,0.00021,8.65976]
[1779632846484,35.61,76323.93,0.18,0.1707,0.00021,8.66773]
[1779632849623,35.62,76315.51,0.18,0.16899,0.00021,8.61103]
[1779632849666,35.62,76306.16,0.18,0.16707,0.00021,8.54694]
[1779632850963,35.62,76306.16,0.18,0.16707,0.00021,8.54694]
[1779632850993,35.62,76304.95,0.18,0.16684,0.00021,8.53906]
[1779632852720,35.62,76302.3,0.18,0.16619,0.00021,8.51314]
[1779632852808,35.62,76301.27,0.18,0.16599,0.0002,8.50661]
[1779632855690,35.63,76294.18,0.18,0.16456,0.0002,8.45834]
[1779632858851,35.63,76286.48,0.18,0.16304,0.0002,8.40667]
[1779632864144,35.64,76280.09,0.18,0.16181,0.0002,8.36466]
[1779632869179,35.65,76278.58,0.18,0.16158,0.0002,8.35679]
[1779632871940,35.66,76288.24,0.18,0.16358,0.0002,8.425]
[1779632872253,35.66,76288.24,0.18,0.16358,0.0002,8.425]
[1779632872370,35.66,76288.24,0.18,0.16358,0.0002,8.425]
[1779632872379,35.66,76288.24,0.18,0.16358,0.0002,8.425]
[1779632872470,35.66,76295.89,0.18,0.16514,0.0002,8.47773]
[1779632873307,35.66,76295.89,0.18,0.16514,0.0002,8.47773]
[1779632873333,35.66,76295.89,0.18,0.16514,0.0002,8.47773]
[1779632875525,35.66,76299.52,0.18,0.16591,0.0002,8.5036]
[1779632875766,35.66,76299.52,0.18,0.16591,0.0002,8.5036]
[1779632875865,35.66,76299.52,0.18,0.16591,0.0002,8.5036]
[1779632875892,35.66,76299.52,0.18,0.16591,0.0002,8.5036]
[1779632875996,35.67,76306.37,0.18,0.16735,0.00021,8.55205]
[1779632876891,35.67,76306.37,0.18,0.16735,0.00021,8.55205]
[1779632876930,35.67,76306.37,0.18,0.16735,0.00021,8.55205]
[1779632876961,35.67,76331.78,0.18,0.17263,0.00021,8.72693]
[1779632877371,35.67,76331.78,0.18,0.17263,0.00021,8.72693]
[1779632877432,35.67,76337.97,0.18,0.17393,0.00021,8.76949]
[1779632879515,35.67,76337.64,0.18,0.17388,0.00021,8.7679]
[1779632882043,35.67,76335.71,0.18,0.1735,0.00021,8.75521]
[1779632882060,35.67,76335.71,0.18,0.1735,0.00021,8.75521]
[1779632882270,35.68,76335.71,0.18,0.17351,0.00021,8.75551]
[1779632883589,35.68,76335.71,0.18,0.17351,0.00021,8.75551]
[1779632883678,35.68,76335.5,0.18,0.17347,0.00021,8.75437]
[1779632884345,35.68,76335.5,0.18,0.17347,0.00021,8.75437]
[1779632884614,35.68,76339.86,0.18,0.1744,0.00021,8.78464]
[1779632885641,35.68,76339.86,0.18,0.1744,0.00021,8.78464]
[1779632885730,35.68,76344.57,0.18,0.1754,0.00021,8.81728]
[1779632887773,35.68,76352.78,0.18,0.17717,0.00021,8.87415]
[1779632888623,35.68,76352.78,0.18,0.17717,0.00021,8.87415]
[1779632889705,35.68,76352.4,0.18,0.17709,0.00021,8.87178]
[1779632889786,35.68,76358.26,0.18,0.17835,0.00021,8.9122]
[1779632890723,35.68,76358.26,0.18,0.17835,0.00021,8.9122]
[1779632890866,35.68,76358.26,0.18,0.17835,0.00021,8.9122]
[1779632890876,35.68,76358.26,0.18,0.17835,0.00021,8.9122]
[1779632890901,35.69,76359.07,0.18,0.17854,0.00021,8.9184]
[1779632891774,35.69,76359.07,0.18,0.17854,0.00021,8.9184]
[1779632891783,35.69,76359.07,0.18,0.17854,0.00021,8.9184]
[1779632891884,35.69,76364.82,0.18,0.17978,0.00022,8.95779]
[1779632893867,35.69,76365.33,0.18,0.17989,0.00022,8.96128]
[1779632893871,35.69,76365.33,0.18,0.17989,0.00022,8.96128]
[1779632893914,35.69,76365.79,0.18,0.18,0.00022,8.96472]
[1779632894341,35.69,76365.79,0.18,0.18,0.00022,8.96472]
[1779632894413,35.69,76365.79,0.18,0.18,0.00022,8.96472]
[1779632894462,35.69,76365.79,0.18,0.18,0.00022,8.96472]
[1779632894506,35.69,76365.79,0.18,0.18,0.00022,8.96472]
[1779632894525,35.69,76365.79,0.18,0.18,0.00022,8.96472]
[1779632894562,35.69,76365.79,0.18,0.18,0.00022,8.96472]
[1779632895490,35.69,76380.12,0.18,0.1831,0.00022,9.06282]
[1779632897953,35.69,76380.03,0.18,0.18308,0.00022,9.06233]
[1779632898015,35.69,76379.68,0.18,0.18301,0.00022,9.06001]
[1779632902581,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902595,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902623,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902653,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902770,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902801,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902818,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902832,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902938,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902980,35.69,76382.74,0.18,0.18368,0.00022,9.081]
[1779632902872,35.69,76387.93,0.18,0.18481,0.00022,9.11646]
[1779632903127,35.69,76387.93,0.18,0.18481,0.00022,9.11646]
[1779632903157,35.69,76387.93,0.18,0.18481,0.00022,9.11646]
[1779632903233,35.69,76387.93,0.18,0.18481,0.00022,9.11646]
[1779632903248,35.69,76387.93,0.18,0.18481,0.00022,9.11646]
[1779632903287,35.69,76387.93,0.18,0.18481,0.00022,9.11646]
[1779632903320,35.69,76387.93,0.18,0.18481,0.00022,9.11646]
[1779632903358,35.69,76387.93,0.18,0.18481,0.00022,9.11646]
[1779632903442,35.69,76388.08,0.18,0.18484,0.00022,9.11748]
[1779632904099,35.69,76388.08,0.18,0.18484,0.00022,9.11748]
[1779632904428,35.69,76388.08,0.18,0.18484,0.00022,9.11746]
[1779632909463,35.69,76386.55,0.18,0.1845,0.00022,9.10687]
[1779632914498,35.69,76390.62,0.18,0.18528,0.00022,9.12668]
[1779632915505,35.69,76395.56,0.18,0.18636,0.00022,9.16034]
[1779632919533,35.69,76402.96,0.18,0.18798,0.00022,9.2105]
[1779632923563,35.69,76408.69,0.18,0.18924,0.00022,9.24898]
[1779632926997,35.68,76422.43,0.18,0.19228,0.00022,9.34161]
[1779632928703,35.68,76422.43,0.18,0.19228,0.00022,9.34161]
[1779632928743,35.68,76422.43,0.18,0.19228,0.00022,9.34161]
[1779632928804,35.68,76431.66,0.18,0.19435,0.00023,9.40415]
[1779632931620,35.68,76426.31,0.18,0.19315,0.00022,9.36788]
[1779632932836,35.68,76413.63,0.18,0.1903,0.00022,9.28168]
[1779632938302,35.68,76413.32,0.18,0.19023,0.00022,9.27934]
[1779632943295,35.68,76412.7,0.18,0.19008,0.00022,9.27488]
[1779632944026,35.68,76398.74,0.18,0.18699,0.00022,9.1798]
[1779632944137,35.68,76398.74,0.18,0.18699,0.00022,9.1798]
[1779632944347,35.68,76398.74,0.18,0.18699,0.00022,9.1798]
[1779632944359,35.68,76398.74,0.18,0.18699,0.00022,9.1798]
[1779632944714,35.68,76398.74,0.18,0.18698,0.00022,9.17965]
[1779632945716,35.68,76386.19,0.18,0.18423,0.00022,9.09402]
[1779632948738,35.68,76375.59,0.18,0.1819,0.00022,9.0209]
[1779632949218,35.68,76375.59,0.18,0.1819,0.00022,9.0209]
[1779632949307,35.68,76375.59,0.18,0.1819,0.00022,9.0209]
[1779632949743,35.67,76361.52,0.18,0.17885,0.00021,8.9242]
[1779632951384,35.67,76362.55,0.18,0.17907,0.00021,8.931]
[1779632951829,35.67,76362.55,0.18,0.17907,0.00021,8.931]
[1779632951886,35.67,76359.68,0.18,0.17845,0.00021,8.91114]
[1779632953357,35.67,76359.68,0.18,0.17845,0.00021,8.91114]
[1779632958368,35.67,76360.17,0.18,0.17853,0.00021,8.91373]
[1779632963395,35.67,76356.37,0.18,0.1777,0.00021,8.88717]
[1779632964537,35.67,76355.87,0.18,0.17759,0.00021,8.88366]
[1779632965628,35.66,76355.57,0.18,0.17752,0.00021,8.88151]
[1779632970634,35.66,76353.65,0.18,0.1771,0.00021,8.86793]
[1779632971044,35.66,76353.65,0.18,0.1771,0.00021,8.86793]
[1779632971088,35.66,76347.55,0.18,0.17568,0.00021,8.81807]
[1779632971684,35.66,76347.55,0.18,0.17568,0.00021,8.81807]
[1779632971767,35.66,76347.55,0.18,0.17568,0.00021,8.81807]
[1779632971807,35.66,76347.55,0.18,0.17568,0.00021,8.81807]
[1779632971910,35.66,76347.55,0.18,0.17568,0.00021,8.81807]
[1779632972916,35.66,76322.05,0.18,0.17032,0.00021,8.64263]
[1779632973929,35.66,76329.44,0.18,0.17187,0.00021,8.69368]
[1779632975480,35.66,76328.05,0.18,0.17158,0.00021,8.68426]
[1779632975502,35.66,76328.05,0.18,0.17158,0.00021,8.68426]
[1779632976034,35.66,76328.05,0.18,0.17158,0.00021,8.68426]
[1779632976044,35.66,76330.22,0.18,0.17204,0.00021,8.69934]
[1779632984094,35.67,76330.9,0.18,0.1722,0.00021,8.70464]
[1779632990038,35.67,76329.74,0.18,0.17199,0.00021,8.69763]
[1779632995073,35.67,76327.09,0.18,0.17145,0.00021,8.68005]
[1779633000110,35.68,76327.04,0.18,0.17146,0.00021,8.68041]
[1779633002657,35.68,76326.95,0.18,0.17145,0.00021,8.68007]
[1779633002728,35.68,76326.95,0.18,0.17145,0.00021,8.68007]
[1779633003135,35.68,76319.66,0.18,0.16994,0.00021,8.63007]
[1779633007272,35.68,76323.85,0.18,0.17083,0.00021,8.65964]
[1779633008073,35.68,76323.7,0.18,0.17081,0.00021,8.65878]
[1779633013078,35.69,76324.54,0.18,0.171,0.00021,8.66524]
[1779633015543,35.69,76324.66,0.18,0.17104,0.00021,8.66656]
[1779633015554,35.69,76324.66,0.18,0.17104,0.00021,8.66656]
[1779633015576,35.69,76324.66,0.18,0.17104,0.00021,8.66656]
[1779633015746,35.69,76324.66,0.18,0.17104,0.00021,8.66656]
[1779633015767,35.69,76326.8,0.18,0.17149,0.00021,8.68128]
[1779633016204,35.69,76326.8,0.18,0.17149,0.00021,8.68128]
[1779633016389,35.69,76326.8,0.18,0.17149,0.00021,8.68128]
[1779633016619,35.69,76326.8,0.18,0.17149,0.00021,8.68128]
[1779633016685,35.69,76326.8,0.18,0.17149,0.00021,8.68128]
[1779633016819,35.69,76345.8,0.18,0.1755,0.00021,8.81211]
[1779633017369,35.69,76345.8,0.18,0.1755,0.00021,8.81211]
[1779633017427,35.69,76349.25,0.18,0.17623,0.00021,8.83579]
[1779633019211,35.69,76349.25,0.18,0.17625,0.00021,8.83646]
[1779633019221,35.69,76349.25,0.18,0.17625,0.00021,8.83646]
[1779633019254,35.69,76348.6,0.18,0.17612,0.00021,8.832]
[1779633024276,35.7,76347.82,0.18,0.17598,0.00021,8.82746]
[1779633025620,35.7,76347.82,0.18,0.17598,0.00021,8.82746]
[1779633025627,35.7,76347.82,0.18,0.17598,0.00021,8.82746]
[1779633025673,35.7,76347.82,0.18,0.17598,0.00021,8.82746]
[1779633025706,35.7,76347.82,0.18,0.17598,0.00021,8.82746]
[1779633025882,35.7,76347.82,0.18,0.17598,0.00021,8.82746]
[1779633025918,35.7,76347.82,0.18,0.17598,0.00021,8.82746]
[1779633025991,35.7,76350.19,0.18,0.17649,0.00021,8.84396]
[1779633027943,35.7,76356.14,0.18,0.17776,0.00021,8.88477]
[1779633028715,35.7,76356.14,0.18,0.17776,0.00021,8.88477]
[1779633029097,35.7,76363.46,0.18,0.17933,0.00021,8.93521]
[1779633030845,35.7,76368.18,0.18,0.18036,0.00022,8.9677]
[1779633031090,35.7,76369.79,0.18,0.18059,0.00022,8.97097]
[1779633032913,35.7,76370.03,0.18,0.18065,0.00022,8.97275]
[1779633033070,35.7,76370.71,0.18,0.1808,0.00022,8.97754]
[1779633038080,35.71,76366.78,0.18,0.17997,0.00022,8.9513]
[1779633043094,35.71,76363.76,0.18,0.17936,0.00021,8.93179]
[1779633048108,35.72,76360.49,0.18,0.17869,0.00021,8.9103]
[1779633053115,35.72,76361.18,0.18,0.17885,0.00021,8.9154]
[1779633058144,35.72,76359.82,0.18,0.17856,0.00021,8.9064]
[1779633063162,35.72,76360.92,0.18,0.17881,0.00021,8.91422]
[1779633064171,35.72,76353.52,0.18,0.17723,0.00021,8.86356]
[1779633069198,35.72,76354.91,0.18,0.17753,0.00021,8.87334]
[1779633074228,35.72,76357.61,0.18,0.17812,0.00021,8.89203]
[1779633074363,35.72,76357.48,0.18,0.17809,0.00021,8.89116]
[1779633074422,35.72,76357.48,0.18,0.17809,0.00021,8.89116]
[1779633074429,35.72,76357.48,0.18,0.17809,0.00021,8.89116]
[1779633074439,35.72,76357.48,0.18,0.17809,0.00021,8.89116]
[1779633074468,35.72,76357.48,0.18,0.17809,0.00021,8.89116]
[1779633074631,35.72,76357.48,0.18,0.17809,0.00021,8.89116]
[1779633075636,35.72,76362.62,0.18,0.17919,0.00021,8.92638]
[1779633076771,35.72,76370.89,0.18,0.18097,0.00022,8.98293]
[1779633077324,35.72,76370.89,0.18,0.18097,0.00022,8.98293]
[1779633077360,35.72,76370.89,0.18,0.18097,0.00022,8.98293]
[1779633077541,35.72,76370.89,0.18,0.18097,0.00022,8.98293]
[1779633077623,35.72,76370.89,0.18,0.18097,0.00022,8.98293]
[1779633078084,35.72,76381.74,0.18,0.18332,0.00022,9.05694]
[1779633078258,35.72,76381.74,0.18,0.18332,0.00022,9.05694]
[1779633078646,35.72,76381.74,0.18,0.18332,0.00022,9.05694]
[1779633078717,35.72,76386.57,0.18,0.18437,0.00022,9.08973]
[1779633081655,35.72,76388.0,0.18,0.18467,0.00022,9.09928]
[1779633081678,35.72,76388.0,0.18,0.18467,0.00022,9.09928]
[1779633082788,35.72,76390.22,0.18,0.18515,0.00022,9.11421]
[1779633082890,35.72,76391.09,0.18,0.18534,0.00022,9.11992]
[1779633084726,35.72,76391.09,0.18,0.18534,0.00022,9.11992]
[1779633084778,35.72,76395.8,0.18,0.18636,0.00022,9.15158]
[1779633085852,35.72,76395.8,0.18,0.18636,0.00022,9.15158]
[1779633085864,35.72,76395.8,0.18,0.18636,0.00022,9.15158]
[1779633085927,35.71,76400.5,0.18,0.18739,0.00022,9.18336]
[1779633091742,35.71,76400.55,0.18,0.18736,0.00022,9.18261]
[1779633096792,35.7,76400.15,0.18,0.18713,0.00022,9.17109]
[1779633102878,35.7,76399.43,0.18,0.18692,0.00022,9.16485]
[1779633107946,35.7,76398.07,0.18,0.18661,0.00022,9.15522]
[1779633113084,35.69,76398.39,0.18,0.18664,0.00022,9.1561]
[1779633115068,35.69,76401.46,0.18,0.1873,0.00022,9.17655]
[1779633115253,35.69,76406.92,0.18,0.1885,0.00022,9.21356]
[1779633116999,35.69,76407.41,0.18,0.18861,0.00022,9.21672]
[1779633117011,35.69,76407.41,0.18,0.18861,0.00022,9.21672]
[1779633117049,35.69,76407.41,0.18,0.18861,0.00022,9.21672]
[1779633117118,35.69,76407.41,0.18,0.18861,0.00022,9.21672]
[1779633117210,35.69,76407.41,0.18,0.18861,0.00022,9.21672]
[1779633117249,35.69,76415.72,0.18,0.19045,0.00022,9.27301]
[1779633117705,35.69,76415.72,0.18,0.19045,0.00022,9.27301]
[1779633119036,35.69,76415.45,0.18,0.19039,0.00022,9.27117]
[1779633119151,35.69,76415.45,0.18,0.19039,0.00022,9.27117]
[1779633119160,35.69,76415.45,0.18,0.19039,0.00022,9.27117]
[1779633119252,35.68,76423.23,0.18,0.19212,0.00022,9.32368]
[1779633121950,35.68,76424.78,0.18,0.19246,0.00022,9.33396]
[1779633121955,35.68,76424.78,0.18,0.19246,0.00022,9.33396]
[1779633121963,35.68,76434.38,0.18,0.19461,0.00023,9.39875]
[1779633125989,35.68,76440.72,0.18,0.19601,0.00023,9.44051]
[1779633126817,35.68,76440.72,0.18,0.19601,0.00023,9.44051]
[1779633126864,35.68,76440.72,0.18,0.19601,0.00023,9.44051]
[1779633126995,35.67,76446.7,0.18,0.19737,0.00023,9.48071]
[1779633132109,35.67,76449.71,0.18,0.19802,0.00023,9.49992]
[1779633133275,35.66,76438.24,0.18,0.19538,0.00023,9.42156]
[1779633138615,35.66,76434.08,0.18,0.1944,0.00023,9.39239]
[1779633138750,35.66,76434.08,0.18,0.1944,0.00023,9.39239]
[1779633139271,35.66,76412.44,0.18,0.18953,0.00022,9.24508]
[1779633144294,35.66,76411.09,0.18,0.18923,0.00022,9.23576]
[1779633148229,35.65,76403.87,0.18,0.1876,0.00022,9.18583]
[1779633153282,35.65,76405.62,0.18,0.18786,0.00022,9.18947]
[1779633158307,35.65,76406.32,0.18,0.18799,0.00022,9.19355]
[1779633163351,35.65,76402.65,0.18,0.18716,0.00022,9.16797]
[1779633168355,35.64,76401.81,0.18,0.18696,0.00022,9.16175]
[1779633170319,35.64,76407.46,0.18,0.18821,0.00022,9.20021]
[1779633175333,35.64,76408.57,0.18,0.18844,0.00022,9.20734]
[1779633179347,35.64,76403.73,0.18,0.18735,0.00022,9.17384]
[1779633184370,35.64,76406.51,0.18,0.18795,0.00022,9.1924]
[1779633189250,35.63,76407.67,0.18,0.18819,0.00022,9.19989]
[1779633190284,35.63,76423.12,0.18,0.19164,0.00022,9.30482]
[1779633195008,35.63,76421.77,0.18,0.19131,0.00022,9.29495]
[1779633197621,35.63,76424.71,0.18,0.19196,0.00022,9.31455]
[1779633197684,35.63,76424.71,0.18,0.19196,0.00022,9.31455]
[1779633197893,35.63,76424.71,0.18,0.19196,0.00022,9.31455]
[1779633199487,35.63,76429.79,0.18,0.19309,0.00023,9.34864]
[1779633201570,35.62,76424.37,0.18,0.19185,0.00022,9.31134]
[1779633202675,35.62,76424.37,0.18,0.19185,0.00022,9.31134]
[1779633208999,35.62,76420.99,0.18,0.19106,0.00022,9.28738]
[1779633214607,35.61,76419.66,0.18,0.19061,0.00022,9.26951]
[1779633219642,35.61,76418.7,0.18,0.19037,0.00022,9.26226]
[1779633224677,35.61,76415.91,0.18,0.18973,0.00022,9.24258]
[1779633225684,35.61,76420.91,0.18,0.19084,0.00022,9.27649]
[1779633226846,35.61,76420.91,0.18,0.19084,0.00022,9.27649]
[1779633228585,35.6,76426.19,0.18,0.19201,0.00022,9.31202]
[1779633232130,35.6,76432.59,0.18,0.19344,0.00023,9.35505]
[1779633237768,35.59,76434.82,0.18,0.19389,0.00023,9.36863]
[1779633242648,35.59,76435.41,0.18,0.19398,0.00023,9.37135]
[1779633249282,35.58,76431.1,0.18,0.19292,0.00023,9.33959]
[1779633254950,35.57,76431.73,0.18,0.19303,0.00023,9.3428]
[1779633256901,35.57,76420.5,0.18,0.19048,0.00022,9.26553]
[1779633261938,35.56,76418.84,0.18,0.19008,0.00022,9.25342]
[1779633266973,35.56,76421.74,0.18,0.1907,0.00022,9.27234]
[1779633272012,35.55,76420.85,0.18,0.19035,0.00022,9.25731]
[1779633277044,35.55,76418.27,0.18,0.18973,0.00022,9.23863]
[1779633282950,35.54,76417.86,0.18,0.18962,0.00022,9.23519]
[1779633288120,35.54,76424.0,0.18,0.19094,0.00022,9.27525]
[1779633291230,35.53,76418.44,0.18,0.18966,0.00022,9.23652]
[1779633297186,35.52,76417.52,0.18,0.18941,0.00022,9.22883]
[1779633301406,35.52,76401.49,0.18,0.18581,0.00022,9.11806]
[1779633301795,35.52,76401.49,0.18,0.18581,0.00022,9.11806]
[1779633302172,35.52,76401.49,0.18,0.18581,0.00022,9.11806]
[1779633302225,35.52,76401.49,0.18,0.18581,0.00022,9.11806]
[1779633302495,35.52,76401.49,0.18,0.18581,0.00022,9.11806]
[1779633303390,35.52,76401.49,0.18,0.18581,0.00022,9.11806]
[1779633303441,35.52,76401.49,0.18,0.18581,0.00022,9.11806]
[1779633303467,35.52,76393.53,0.18,0.18403,0.00022,9.06283]
[1779633305352,35.51,76393.53,0.18,0.18402,0.00022,9.06258]
[1779633305378,35.51,76393.53,0.18,0.18402,0.00022,9.06258]
[1779633305454,35.51,76394.03,0.18,0.18412,0.00022,9.06577]
[1779633305771,35.51,76394.03,0.18,0.18412,0.00022,9.06577]
[1779633305796,35.51,76394.03,0.18,0.18412,0.00022,9.06577]
[1779633305997,35.51,76394.03,0.18,0.18412,0.00022,9.06577]
[1779633306006,35.51,76394.03,0.18,0.18412,0.00022,9.06577]
[1779633306302,35.51,76394.57,0.18,0.18424,0.00022,9.06924]
[1779633306928,35.51,76394.57,0.18,0.18424,0.00022,9.06924]
[1779633306968,35.51,76394.57,0.18,0.18424,0.00022,9.06924]
[1779633307269,35.51,76394.57,0.18,0.18423,0.00022,9.06901]
[1779633310704,35.51,76398.84,0.18,0.18515,0.00022,9.09758]
[1779633311110,35.51,76398.84,0.18,0.18515,0.00022,9.09758]
[1779633311430,35.51,76401.98,0.18,0.18584,0.00022,9.11897]
[1779633312694,35.51,76401.98,0.18,0.18583,0.00022,9.11884]
[1779633313173,35.51,76401.98,0.18,0.18583,0.00022,9.11884]
[1779633313319,35.51,76406.91,0.18,0.18692,0.00022,9.15246]
[1779633319352,35.5,76397.62,0.18,0.18483,0.00022,9.08769]
[1779633324386,35.5,76398.89,0.18,0.18509,0.00022,9.09584]
[1779633329423,35.5,76400.06,0.18,0.18533,0.00022,9.10336]
[1779633334456,35.49,76402.95,0.18,0.18584,0.00022,9.11481]
[1779633340498,35.49,76402.25,0.18,0.18567,0.00022,9.10949]
[1779633345532,35.49,76403.72,0.18,0.18598,0.00022,9.11918]
[1779633350570,35.49,76404.4,0.18,0.18612,0.00022,9.1235]
[1779633355806,35.49,76405.07,0.18,0.18626,0.00022,9.12788]
[1779633358808,35.49,76404.91,0.18,0.18623,0.00022,9.12705]
[1779633359214,35.49,76404.91,0.18,0.18623,0.00022,9.12705]
[1779633359330,35.49,76404.91,0.18,0.18623,0.00022,9.12705]
[1779633359434,35.49,76366.04,0.18,0.17774,0.00022,8.85984]
[1779633360373,35.49,76366.04,0.18,0.17774,0.00022,8.85984]
[1779633360483,35.49,76366.04,0.18,0.17774,0.00022,8.85984]
[1779633360420,35.49,76349.6,0.18,0.17422,0.00021,8.74667]
[1779633360687,35.49,76349.6,0.18,0.17422,0.00021,8.74667]
[1779633361413,35.49,76349.6,0.18,0.17422,0.00021,8.74667]
[1779633361420,35.49,76352.84,0.18,0.17492,0.00021,8.76917]
[1779633362974,35.49,76352.84,0.18,0.17492,0.00021,8.76917]
[1779633363051,35.49,76352.84,0.18,0.17492,0.00021,8.76917]
[1779633363071,35.49,76352.84,0.18,0.17492,0.00021,8.76917]
[1779633363125,35.49,76352.84,0.18,0.17492,0.00021,8.76917]
[1779633363128,35.49,76350.41,0.18,0.17441,0.00021,8.75264]
[1779633364712,35.49,76360.44,0.18,0.17656,0.00021,8.82227]
[1779633365773,35.49,76360.44,0.18,0.17656,0.00021,8.82227]
[1779633365812,35.49,76360.44,0.18,0.17656,0.00021,8.82227]
[1779633366034,35.49,76360.44,0.18,0.17656,0.00021,8.82227]
[1779633366091,35.49,76363.33,0.18,0.17719,0.00022,8.84249]
[1779633368432,35.49,76363.33,0.18,0.1772,0.00022,8.84256]
[1779633368469,35.49,76363.33,0.18,0.1772,0.00022,8.84256]
[1779633372361,35.5,76369.18,0.18,0.17848,0.00022,8.88349]
[1779633373519,35.5,76369.18,0.18,0.17848,0.00022,8.88349]
[1779633376423,35.5,76370.75,0.18,0.17882,0.00022,8.89448]
[1779633376467,35.5,76372.0,0.18,0.17911,0.00022,8.90365]
[1779633380267,35.5,76372.0,0.18,0.17912,0.00022,8.90384]
[1779633380280,35.5,76374.79,0.18,0.17973,0.00022,8.9232]
[1779633382838,35.5,76382.29,0.18,0.18137,0.00022,8.97519]
[1779633384307,35.5,76389.58,0.18,0.18297,0.00022,9.02542]
[1779633389713,35.52,76389.95,0.18,0.18312,0.00022,9.03025]
[1779633392569,35.52,76387.39,0.18,0.18249,0.00022,9.00617]
[1779633392797,35.52,76387.39,0.18,0.18249,0.00022,9.00617]
[1779633392807,35.52,76387.39,0.18,0.18249,0.00022,9.00617]
[1779633393555,35.52,76387.67,0.18,0.18257,0.00022,9.00848]
[1779633396901,35.53,76390.19,0.18,0.18314,0.00022,9.02637]
[1779633397047,35.53,76390.19,0.18,0.18314,0.00022,9.02637]
[1779633397287,35.53,76390.19,0.18,0.18314,0.00022,9.02637]
[1779633397448,35.53,76390.19,0.18,0.18314,0.00022,9.02637]
[1779633397453,35.53,76369.46,0.18,0.17862,0.00022,8.88388]
[1779633397724,35.53,76369.46,0.18,0.17862,0.00022,8.88388]
[1779633398152,35.53,76369.46,0.18,0.17862,0.00022,8.88388]
[1779633398193,35.53,76369.46,0.18,0.17862,0.00022,8.88388]
[1779633398254,35.53,76361.24,0.18,0.17686,0.00021,8.82746]
[1779633400705,35.53,76360.45,0.18,0.17669,0.00021,8.82213]
[1779633400894,35.53,76360.45,0.18,0.17669,0.00021,8.82213]
[1779633400904,35.53,76360.45,0.18,0.17669,0.00021,8.82213]
[1779633400909,35.53,76360.45,0.18,0.17669,0.00021,8.82213]
[1779633400916,35.53,76360.45,0.18,0.17669,0.00021,8.82213]
[1779633401435,35.53,76355.76,0.18,0.17569,0.00021,8.78987]
[1779633405363,35.53,76357.39,0.18,0.17605,0.00021,8.8013]
[1779633405419,35.53,76357.39,0.18,0.17605,0.00021,8.8013]
[1779633405885,35.53,76354.24,0.18,0.17538,0.00021,8.77991]
[1779633406003,35.53,76354.24,0.18,0.17538,0.00021,8.77991]
[1779633407160,35.53,76354.24,0.18,0.17538,0.00021,8.77991]
[1779633407253,35.53,76354.88,0.18,0.17553,0.00021,8.78462]
[1779633408238,35.53,76354.88,0.18,0.17553,0.00021,8.78462]
[1779633414062,35.54,76352.98,0.18,0.17518,0.00021,8.77348]
[1779633419097,35.55,76348.94,0.18,0.17437,0.00021,8.74705]
[1779633424286,35.55,76347.16,0.18,0.17403,0.00021,8.73596]
[1779633428402,35.56,76360.83,0.18,0.17699,0.00021,8.83159]
[1779633428799,35.56,76360.83,0.18,0.17699,0.00021,8.83159]
[1779633429050,35.56,76360.83,0.18,0.17699,0.00021,8.83159]
[1779633429059,35.56,76360.83,0.18,0.17699,0.00021,8.83159]
[1779633429061,35.56,76360.83,0.18,0.17699,0.00021,8.83159]
[1779633429373,35.56,76360.83,0.18,0.17699,0.00021,8.83159]
[1779633429419,35.56,76373.04,0.18,0.17963,0.00022,8.91588]
[1779633431322,35.56,76373.71,0.18,0.1798,0.00022,8.92105]
[1779633431339,35.56,76373.71,0.18,0.1798,0.00022,8.92105]
[1779633431374,35.56,76372.48,0.18,0.17953,0.00022,8.9126]
[1779633434436,35.57,76369.33,0.18,0.17887,0.00022,8.89141]
[1779633434441,35.57,76369.33,0.18,0.17887,0.00022,8.89141]
[1779633434563,35.57,76367.2,0.18,0.17842,0.00022,8.87732]
[1779633439585,35.57,76367.68,0.18,0.17856,0.00022,8.88174]
[1779633444632,35.58,76369.21,0.18,0.17894,0.00022,8.89389]
[1779633448596,35.59,76383.24,0.18,0.18202,0.00022,8.99111]
[1779633453598,35.59,76386.35,0.18,0.1826,0.00022,9.00506]
[1779633455558,35.59,76409.69,0.18,0.18776,0.00022,9.16494]
[1779633455908,35.59,76409.69,0.18,0.18776,0.00022,9.16494]
[1779633455924,35.59,76409.69,0.18,0.18776,0.00022,9.16494]
[1779633456491,35.59,76409.69,0.18,0.18776,0.00022,9.16494]
[1779633456502,35.59,76409.69,0.18,0.18776,0.00022,9.16494]
[1779633456557,35.59,76411.09,0.18,0.18807,0.00022,9.1747]
[1779633458965,35.59,76408.52,0.18,0.18751,0.00022,9.15738]
[1779633458996,35.59,76408.52,0.18,0.18751,0.00022,9.15738]
[1779633459385,35.59,76407.94,0.18,0.18739,0.00022,9.15363]
[1779633464419,35.59,76405.32,0.18,0.18682,0.00022,9.13614]
[1779633466720,35.59,76406.83,0.18,0.18716,0.00022,9.14651]
[1779633467543,35.59,76408.65,0.18,0.18756,0.00022,9.15895]
[1779633472592,35.59,76408.92,0.18,0.18762,0.00022,9.1608]
[1779633475599,35.59,76415.69,0.18,0.18913,0.00022,9.20697]
[1779633478608,35.6,76409.99,0.18,0.18787,0.00022,9.16828]
[1779633483615,35.6,76407.6,0.18,0.18733,0.00022,9.1519]
[1779633488695,35.59,76409.11,0.18,0.18765,0.00022,9.16152]
[1779633493735,35.59,76408.24,0.18,0.18743,0.00022,9.15498]
[1779633495646,35.59,76399.11,0.18,0.1854,0.00022,9.09233]
[1779633500654,35.59,76399.19,0.18,0.18541,0.00022,9.09266]
[1779633504617,35.59,76404.32,0.18,0.18654,0.00022,9.12754]
[1779633509644,35.58,76408.54,0.18,0.18746,0.00022,9.15601]
[1779633514190,35.58,76407.15,0.18,0.18703,0.00022,9.13826]
[1779633514434,35.58,76430.01,0.18,0.19214,0.00023,9.29405]
[1779633514777,35.58,76430.01,0.18,0.19214,0.00023,9.29405]
[1779633514786,35.58,76430.01,0.18,0.19214,0.00023,9.29405]
[1779633514887,35.58,76430.01,0.18,0.19214,0.00023,9.29405]
[1779633514910,35.58,76430.01,0.18,0.19214,0.00023,9.29405]
[1779633514920,35.58,76430.01,0.18,0.19214,0.00023,9.29405]
[1779633514923,35.58,76430.01,0.18,0.19214,0.00023,9.29405]
[1779633515163,35.58,76430.01,0.18,0.19214,0.00023,9.29405]
[1779633515239,35.58,76428.98,0.18,0.19191,0.00023,9.28704]
[1779633516334,35.58,76428.98,0.18,0.19191,0.00023,9.28704]
[1779633516504,35.58,76424.41,0.18,0.19088,0.00022,9.25579]
[1779633518162,35.58,76424.41,0.18,0.19088,0.00022,9.25579]
[1779633518546,35.58,76424.41,0.18,0.19088,0.00022,9.25579]
[1779633518599,35.58,76423.37,0.18,0.19064,0.00022,9.24863]
[1779633519644,35.58,76431.97,0.18,0.19258,0.00023,9.30718]
[1779633522246,35.58,76437.29,0.18,0.19378,0.00023,9.34317]
[1779633523833,35.58,76437.29,0.18,0.19378,0.00023,9.34317]
[1779633525690,35.58,76426.47,0.18,0.19133,0.00023,9.26944]
[1779633526071,35.58,76426.47,0.18,0.19133,0.00023,9.26944]
[1779633531100,35.58,76423.29,0.18,0.19062,0.00022,9.2479]
[1779633532449,35.58,76420.36,0.18,0.18996,0.00022,9.22797]
[1779633535565,35.58,76420.0,0.18,0.18989,0.00022,9.22571]
[1779633540619,35.58,76420.36,0.18,0.18998,0.00022,9.22844]
[1779633541694,35.58,76420.54,0.18,0.19002,0.00022,9.22972]
[1779633544658,35.58,76412.93,0.18,0.18832,0.00022,9.17801]
[1779633549777,35.58,76408.63,0.18,0.18737,0.00022,9.14872]
[1779633555080,35.58,76409.04,0.18,0.18746,0.00022,9.15166]
[1779633556088,35.58,76419.04,0.18,0.1897,0.00022,9.21991]
[1779633561531,35.59,76419.68,0.18,0.18984,0.00022,9.22432]
[1779633567163,35.59,76419.64,0.18,0.18983,0.00022,9.22408]
[1779633569529,35.59,76420.23,0.18,0.18997,0.00022,9.2281]
[1779633569568,35.58,76427.46,0.18,0.19159,0.00023,9.27728]
[1779633571560,35.58,76434.42,0.18,0.19304,0.00023,9.31654]
[1779633576271,35.58,76441.92,0.18,0.19473,0.00023,9.36704]
[1779633580373,35.58,76446.89,0.18,0.19584,0.00023,9.40025]
[1779633584385,35.58,76439.52,0.18,0.19414,0.00023,9.34967]
[1779633590327,35.57,76443.65,0.18,0.19507,0.00023,9.37739]
[1779633596571,35.57,76444.98,0.18,0.19537,0.00023,9.38606]
[1779633601853,35.57,76446.35,0.18,0.19567,0.00023,9.39496]
[1779633607783,35.57,76443.68,0.18,0.19504,0.00023,9.37645]
[1779633609536,35.57,76441.78,0.18,0.1946,0.00023,9.36322]
[1779633614924,35.56,76437.19,0.18,0.19354,0.00023,9.3315]
[1779633615503,35.56,76431.02,0.18,0.19214,0.00023,9.28947]
[1779633618522,35.56,76422.41,0.18,0.19019,0.00022,9.23055]
[1779633625572,35.56,76419.9,0.18,0.18962,0.00022,9.2134]
[1779633630607,35.56,76416.99,0.18,0.18897,0.00022,9.19355]
[1779633635641,35.56,76414.77,0.18,0.18836,0.00022,9.17048]
[1779633640678,35.56,76413.03,0.18,0.18797,0.00022,9.15862]
[1779633646719,35.56,76411.85,0.18,0.18771,0.00022,9.15068]
[1779633650746,35.56,76404.7,0.18,0.18613,0.00022,9.10189]
[1779633655782,35.57,76403.38,0.18,0.18585,0.00022,9.09334]
[1779633661825,35.57,76400.97,0.18,0.18534,0.00022,9.07754]
[1779633666861,35.57,76399.63,0.18,0.18507,0.00022,9.06907]
[1779633672311,35.58,76400.63,0.18,0.18532,0.00022,9.07705]
[1779633673224,35.58,76405.47,0.18,0.1864,0.00022,9.11037]
[1779633679497,35.58,76406.91,0.18,0.18675,0.00022,9.12113]
[1779633681008,35.59,76395.33,0.18,0.18421,0.00022,9.04242]
[1779633686907,35.59,76392.01,0.18,0.1835,0.00022,9.02043]
[1779633690438,35.59,76386.96,0.18,0.18241,0.00022,8.98635]
[1779633691649,35.59,76387.12,0.18,0.18245,0.00022,8.98758]
[1779633691664,35.59,76387.12,0.18,0.18245,0.00022,8.98758]
[1779633691792,35.59,76387.55,0.18,0.18244,0.00022,8.98288]
[1779633696803,35.6,76388.33,0.18,0.18263,0.00022,8.98883]
[1779633701829,35.6,76392.73,0.18,0.18362,0.00022,9.01968]
[1779633706840,35.6,76393.66,0.18,0.18384,0.00022,9.02677]
[1779633710864,35.61,76385.21,0.18,0.18201,0.00022,8.96955]
[1779633715890,35.61,76384.31,0.18,0.18184,0.00022,8.96405]
[1779633717905,35.61,76377.55,0.18,0.18037,0.00022,8.91791]
[1779633720250,35.61,76377.1,0.18,0.18028,0.00022,8.91489]
[1779633725251,35.61,76374.4,0.18,0.1797,0.00022,8.89662]
[1779633730268,35.61,76374.3,0.18,0.17969,0.00022,8.89622]
[1779633735287,35.62,76375.98,0.18,0.18007,0.00022,8.90823]
[1779633740295,35.62,76378.62,0.18,0.18066,0.00022,8.92708]
[1779633744817,35.62,76395.11,0.18,0.18428,0.00022,9.04028]
[1779633749828,35.62,76396.32,0.18,0.18455,0.00022,9.04877]
[1779633752338,35.62,76396.54,0.18,0.18449,0.00022,9.04247]
[1779633752876,35.62,76401.14,0.18,0.18551,0.00022,9.07396]
[1779633757877,35.62,76398.81,0.18,0.18499,0.00022,9.0581]
[1779633762890,35.62,76398.97,0.18,0.18503,0.00022,9.05922]
[1779633765859,35.62,76388.02,0.18,0.18262,0.00022,8.98436]
[1779633770889,35.63,76388.76,0.18,0.1828,0.00022,8.98979]
[1779633775945,35.63,76389.66,0.18,0.18301,0.00022,8.99641]
[1779633780973,35.63,76387.77,0.18,0.18261,0.00022,8.98397]
[1779633786016,35.63,76388.63,0.18,0.18282,0.00022,8.99035]
[1779633787861,35.63,76402.71,0.18,0.18592,0.00022,9.08681]
[1779633792892,35.63,76404.64,0.18,0.18635,0.00022,9.09994]
[1779633792929,35.63,76397.46,0.18,0.18476,0.00022,9.05084]
[1779633797954,35.63,76395.64,0.18,0.18436,0.00022,9.03839]
[1779633803030,35.63,76396.32,0.18,0.18451,0.00022,9.04316]
[1779633808037,35.63,76393.46,0.18,0.18389,0.00022,9.02368]
[1779633813042,35.63,76396.03,0.18,0.18434,0.00022,9.03344]
[1779633818043,35.64,76397.29,0.18,0.18462,0.00022,9.04214]
[1779633823059,35.64,76397.52,0.18,0.18467,0.00022,9.04376]
[1779633828086,35.64,76400.32,0.18,0.18529,0.00022,9.06289]
[1779633833096,35.63,76400.62,0.18,0.18535,0.00022,9.0647]
[1779633838123,35.63,76400.89,0.18,0.1854,0.00022,9.06633]
[1779633843211,35.63,76401.58,0.18,0.18555,0.00022,9.07085]
[1779633848257,35.63,76401.07,0.18,0.18543,0.00022,9.06718]
[1779633853286,35.63,76401.97,0.18,0.18562,0.00022,9.0732]
[1779633858310,35.63,76401.69,0.18,0.18556,0.00022,9.07122]
[1779633863315,35.63,76399.79,0.18,0.18514,0.00022,9.05824]
[1779633866020,35.63,76390.65,0.18,0.18313,0.00022,8.99581]
[1779633868047,35.63,76385.18,0.18,0.18194,0.00022,8.95856]
[1779633868978,35.63,76379.74,0.18,0.18075,0.00022,8.92132]
[1779633870031,35.63,76379.74,0.18,0.18075,0.00022,8.92132]
[1779633870039,35.63,76379.74,0.18,0.18075,0.00022,8.92132]
[1779633870046,35.63,76379.18,0.18,0.18063,0.00022,8.91765]
[1779633875092,35.64,76380.28,0.18,0.18078,0.00022,8.9179]
[1779633880103,35.64,76378.45,0.18,0.18041,0.00022,8.90636]
[1779633881961,35.64,76376.82,0.18,0.18006,0.00022,8.89533]
[1779633882071,35.64,76376.0,0.18,0.17989,0.00022,8.88979]
[1779633883094,35.64,76361.08,0.18,0.17667,0.00021,8.78749]
[1779633888127,35.65,76362.49,0.18,0.177,0.00021,8.79802]
[1779633893019,35.65,76354.85,0.18,0.17539,0.00021,8.74655]
[1779633896022,35.65,76364.11,0.18,0.1774,0.00022,8.81075]
[1779633896133,35.65,76364.11,0.18,0.1774,0.00022,8.81075]
[1779633901504,35.66,76362.62,0.18,0.1771,0.00021,8.80139]
[1779633906539,35.66,76361.27,0.18,0.17684,0.00021,8.79298]
[1779633911573,35.67,76360.2,0.18,0.17664,0.00021,8.78646]
[1779633918624,35.67,76360.11,0.18,0.17666,0.00021,8.78702]
[1779633920638,35.67,76366.11,0.18,0.17796,0.00022,8.8285]
[1779633922124,35.67,76371.21,0.18,0.17907,0.00022,8.86373]
[1779633922866,35.67,76371.21,0.18,0.17907,0.00022,8.86373]
[1779633923075,35.67,76380.88,0.18,0.18117,0.00022,8.9301]
[1779633927371,35.68,76377.85,0.18,0.18052,0.00022,8.90966]
[1779633927687,35.68,76377.85,0.18,0.18052,0.00022,8.90966]
[1779633933087,35.68,76375.14,0.18,0.17983,0.00022,8.88356]
[1779633942554,35.68,76381.76,0.18,0.1813,0.00022,8.92996]
[1779633945812,35.68,76389.57,0.18,0.18302,0.00022,8.9837]
[1779633947827,35.68,76398.56,0.18,0.185,0.00022,9.04512]
[1779633952862,35.68,76393.99,0.18,0.18399,0.00022,9.01385]
[1779633955883,35.68,76387.41,0.18,0.18255,0.00022,8.96891]
[1779633957898,35.68,76371.14,0.18,0.179,0.00022,8.85749]
[1779633963060,35.68,76368.36,0.18,0.1784,0.00022,8.83833]
[1779633967826,35.68,76362.06,0.18,0.17705,0.00021,8.79538]
[1779633968121,35.68,76362.2,0.18,0.17708,0.00021,8.79641]
[1779633970175,35.69,76355.92,0.18,0.17574,0.00021,8.75345]
[1779633975218,35.69,76354.32,0.18,0.17542,0.00021,8.74304]
[1779633976098,35.69,76340.23,0.18,0.17243,0.00021,8.6464]
[1779633979156,35.69,76334.69,0.18,0.17127,0.00021,8.60858]
[1779633984192,35.69,76334.68,0.18,0.17129,0.00021,8.60919]
[1779633985255,35.69,76341.67,0.18,0.17277,0.00021,8.65761]
[1779633988212,35.7,76348.84,0.18,0.17431,0.00021,8.70725]
[1779633990151,35.7,76356.65,0.18,0.17598,0.00021,8.761]
[1779633995173,35.7,76360.11,0.18,0.17661,0.00021,8.77691]
[1779633995179,35.7,76368.53,0.18,0.17842,0.00022,8.83482]
[1779633996676,35.7,76368.53,0.18,0.17843,0.00022,8.83493]
[1779634003218,35.7,76376.03,0.18,0.18007,0.00022,8.88703]
[1779634007173,35.7,76370.32,0.18,0.17885,0.00022,8.84818]
[1779634011062,35.71,76370.39,0.18,0.17887,0.00022,8.84905]
[1779634016066,35.71,76373.59,0.18,0.17959,0.00022,8.87157]
[1779634021076,35.71,76375.48,0.18,0.18001,0.00022,8.88507]
[1779634026084,35.71,76377.49,0.18,0.18047,0.00022,8.89935]
[1779634028147,35.71,76372.03,0.18,0.17929,0.00022,8.86221]
[1779634033160,35.72,76369.78,0.18,0.17881,0.00022,8.84689]
[1779634038160,35.71,76367.55,0.18,0.17831,0.00022,8.83117]
[1779634043160,35.71,76369.31,0.18,0.17868,0.00022,8.84276]
[1779634048170,35.71,76370.57,0.18,0.17893,0.00022,8.85088]
[1779634053189,35.71,76371.31,0.18,0.17896,0.00022,8.84748]
[1779634058210,35.7,76369.44,0.18,0.17854,0.00022,8.8342]
[1779634063214,35.7,76369.44,0.18,0.17852,0.00022,8.83376]
[1779634068218,35.7,76364.94,0.18,0.17754,0.00022,8.80247]
[1779634073229,35.7,76363.8,0.18,0.17728,0.00022,8.79425]
[1779634077560,35.7,76362.42,0.18,0.17697,0.00021,8.78448]
[1779634080343,35.7,76355.83,0.18,0.17556,0.00021,8.73918]
[1779634085370,35.69,76350.11,0.18,0.17433,0.00021,8.69972]
[1779634090375,35.69,76350.39,0.18,0.17439,0.00021,8.70164]
[1779634095415,35.69,76349.95,0.18,0.1743,0.00021,8.69862]
[1779634100422,35.69,76350.34,0.18,0.17438,0.00021,8.70126]
[1779634105440,35.69,76352.62,0.18,0.17486,0.00021,8.71682]
[1779634110457,35.69,76352.19,0.18,0.17476,0.00021,8.71373]
[1779634115479,35.69,76352.05,0.18,0.17461,0.00021,8.70466]
[1779634120510,35.69,76351.88,0.18,0.17457,0.00021,8.70339]
[1779634125538,35.69,76350.45,0.18,0.17427,0.00021,8.69349]
[1779634130566,35.69,76350.75,0.18,0.17433,0.00021,8.6955]
[1779634135579,35.69,76350.68,0.18,0.17431,0.00021,8.69497]
[1779634140603,35.69,76350.82,0.18,0.17434,0.00021,8.69588]
[1779634145651,35.69,76350.87,0.18,0.17435,0.00021,8.69617]
[1779634148024,35.69,76348.24,0.18,0.17379,0.00021,8.67808]
[1779634148066,35.69,76348.24,0.18,0.17379,0.00021,8.67808]
[1779634148114,35.69,76348.24,0.18,0.17379,0.00021,8.67808]
[1779634148201,35.69,76348.24,0.18,0.17379,0.00021,8.67808]
[1779634148374,35.69,76334.51,0.18,0.17088,0.00021,8.58372]
[1779634151864,35.69,76336.57,0.18,0.17131,0.00021,8.5978]
[1779634151912,35.69,76336.57,0.18,0.17131,0.00021,8.5978]
[1779634152284,35.69,76335.81,0.18,0.17115,0.00021,8.59258]
[1779634154871,35.69,76332.07,0.18,0.17037,0.00021,8.56692]
[1779634155367,35.69,76329.72,0.18,0.16988,0.00021,8.55082]
[1779634160376,35.69,76327.37,0.18,0.1694,0.00021,8.5351]
[1779634165371,35.7,76320.23,0.18,0.16793,0.00021,8.48665]
[1779634170379,35.7,76316.72,0.18,0.16722,0.00021,8.46317]
[1779634175385,35.7,76317.69,0.18,0.16733,0.00021,8.46267]
[1779634177439,35.7,76312.6,0.18,0.16629,0.00021,8.42808]
[1779634179418,35.71,76305.84,0.18,0.1649,0.00021,8.38196]
[1779634180244,35.71,76305.84,0.18,0.1649,0.00021,8.38196]
[1779634180263,35.71,76305.84,0.18,0.1649,0.00021,8.38196]
[1779634180362,35.71,76305.31,0.18,0.1648,0.00021,8.37855]
[1779634185912,35.71,76302.61,0.18,0.16428,0.00021,8.36118]
[1779634188535,35.72,76308.19,0.18,0.16545,0.00021,8.40026]
[1779634191065,35.72,76317.22,0.18,0.16734,0.00021,8.46291]
[1779634196916,35.72,76321.36,0.18,0.16821,0.00021,8.49191]
[1779634200051,35.72,76321.48,0.18,0.16825,0.00021,8.49291]
[1779634200254,35.72,76329.07,0.18,0.16983,0.00021,8.5452]
[1779634201871,35.72,76329.1,0.18,0.16984,0.00021,8.54541]
[1779634202026,35.72,76314.85,0.18,0.16687,0.00021,8.44747]
[1779634204272,35.72,76303.32,0.18,0.1645,0.00021,8.36821]
[1779634204613,35.72,76303.32,0.18,0.1645,0.00021,8.36821]
[1779634204684,35.72,76303.32,0.18,0.1645,0.00021,8.36821]
[1779634204755,35.72,76303.86,0.18,0.16461,0.00021,8.37193]
[1779634206213,35.72,76303.86,0.18,0.16461,0.00021,8.37193]
[1779634206300,35.72,76304.48,0.18,0.16474,0.00021,8.37625]
[1779634208227,35.72,76304.48,0.18,0.16474,0.00021,8.37625]
[1779634211423,35.72,76306.46,0.18,0.16514,0.00021,8.38991]
[1779634212703,35.72,76297.95,0.18,0.1634,0.0002,8.33143]
[1779634216962,35.72,76299.8,0.18,0.16379,0.0002,8.34447]
[1779634217650,35.72,76301.99,0.18,0.16424,0.00021,8.35957]
[1779634217723,35.72,76301.99,0.18,0.16424,0.00021,8.35957]
[1779634217810,35.72,76301.99,0.18,0.16424,0.00021,8.35957]
[1779634217820,35.72,76301.99,0.18,0.16424,0.00021,8.35957]
[1779634217830,35.72,76316.42,0.18,0.16721,0.00021,8.45881]
[1779634219344,35.72,76316.42,0.18,0.16721,0.00021,8.45881]
[1779634219420,35.73,76319.48,0.18,0.16786,0.00021,8.48007]
[1779634221531,35.73,76319.76,0.18,0.16792,0.00021,8.48213]
[1779634221576,35.73,76319.76,0.18,0.16792,0.00021,8.48213]
[1779634221765,35.73,76320.24,0.18,0.16802,0.00021,8.48555]
[1779634223195,35.73,76320.24,0.18,0.16802,0.00021,8.48555]
[1779634223389,35.73,76320.65,0.18,0.16812,0.00021,8.48862]
[1779634225686,35.73,76322.89,0.18,0.16859,0.00021,8.50428]
[1779634226100,35.73,76322.89,0.18,0.16859,0.00021,8.50428]
[1779634226364,35.73,76322.89,0.18,0.16859,0.00021,8.50428]
[1779634226386,35.73,76324.04,0.18,0.16883,0.00021,8.51229]
[1779634226825,35.73,76336.91,0.18,0.17153,0.00021,8.6007]
[1779634228199,35.73,76336.91,0.18,0.17153,0.00021,8.6007]
[1779634228465,35.73,76343.0,0.18,0.17283,0.00021,8.64276]
[1779634229387,35.73,76350.36,0.18,0.17439,0.00021,8.69334]
[1779634230386,35.73,76355.6,0.18,0.17551,0.00021,8.72929]
[1779634232259,35.73,76357.66,0.18,0.17583,0.00021,8.7354]
[1779634232293,35.73,76357.66,0.18,0.17583,0.00021,8.7354]
[1779634232461,35.73,76358.61,0.18,0.17604,0.00021,8.74186]
[1779634232537,35.73,76358.61,0.18,0.17604,0.00021,8.74186]
[1779634235395,35.73,76364.23,0.18,0.17724,0.00022,8.78026]
[1779634237018,35.73,76365.05,0.18,0.17741,0.00022,8.78581]
[1779634242025,35.73,76365.21,0.18,0.17744,0.00022,8.78656]
[1779634244619,35.73,76366.86,0.18,0.17779,0.00022,8.79764]
[1779634245231,35.73,76366.86,0.18,0.17779,0.00022,8.79764]
[1779634245332,35.73,76372.66,0.18,0.17904,0.00022,8.83726]
[1779634249539,35.72,76376.66,0.18,0.17989,0.00022,8.86403]
[1779634250420,35.72,76380.38,0.18,0.18069,0.00022,8.8894]
[1779634256418,35.72,76376.36,0.18,0.17979,0.00022,8.86104]
[1779634261650,35.72,76379.51,0.18,0.18046,0.00022,8.88202]
[1779634262053,35.72,76379.51,0.18,0.18045,0.00022,8.88193]
[1779634263528,35.72,76380.89,0.18,0.18075,0.00022,8.89129]
[1779634264067,35.72,76384.63,0.18,0.18157,0.00022,8.91676]
[1779634265253,35.71,76392.42,0.18,0.18326,0.00022,8.96969]
[1779634269102,35.71,76398.99,0.18,0.18471,0.00022,9.01444]
[1779634271869,35.71,76398.54,0.18,0.18461,0.00022,9.01126]
[1779634272386,35.71,76399.8,0.18,0.18488,0.00022,9.01983]
[1779634277410,35.71,76395.48,0.18,0.18392,0.00022,8.99016]
[1779634280491,35.71,76389.56,0.18,0.18261,0.00022,8.94927]
[1779634285512,35.71,76392.45,0.18,0.18323,0.00022,8.96872]
[1779634290567,35.71,76392.35,0.18,0.18319,0.00022,8.96752]
[1779634295567,35.7,76391.17,0.18,0.1828,0.00022,8.95111]
[1779634300603,35.7,76392.32,0.18,0.18305,0.00022,8.95867]
[1779634305637,35.7,76393.91,0.18,0.18339,0.00022,8.96926]
[1779634310649,35.7,76394.53,0.18,0.18351,0.00022,8.97319]
[1779634315682,35.7,76395.61,0.18,0.18374,0.00022,8.98026]
[1779634316002,35.7,76395.61,0.18,0.18374,0.00022,8.98026]
[1779634316438,35.7,76395.75,0.18,0.18377,0.00022,8.98115]
[1779634318125,35.7,76395.38,0.18,0.18368,0.00022,8.9784]
[1779634326249,35.69,76395.1,0.18,0.1836,0.00022,8.97583]
[1779634331536,35.68,76395.36,0.18,0.18358,0.00022,8.97524]
[1779634337430,35.68,76396.0,0.18,0.1837,0.00022,8.97918]
[1779634337493,35.68,76395.95,0.18,0.18368,0.00022,8.97852]
[1779634343489,35.68,76395.39,0.18,0.18355,0.00022,8.97452]
[1779634348655,35.68,76395.79,0.18,0.18363,0.00022,8.97685]
[1779634353691,35.68,76395.67,0.18,0.18348,0.00022,8.9679]
[1779634358763,35.68,76395.39,0.18,0.18341,0.00022,8.96587]
[1779634364767,35.67,76395.76,0.18,0.18349,0.00022,8.96826]
[1779634369803,35.67,76395.51,0.18,0.18343,0.00022,8.96644]
[1779634375844,35.67,76395.92,0.18,0.18352,0.00022,8.9691]
[1779634380880,35.67,76396.13,0.18,0.18355,0.00022,8.97027]
[1779634385915,35.67,76396.08,0.18,0.18354,0.00022,8.9698]
[1779634391004,35.67,76396.55,0.18,0.18364,0.00022,8.97287]
[1779634397399,35.67,76398.97,0.18,0.18416,0.00022,8.98911]
[1779634403037,35.67,76402.87,0.18,0.18502,0.00022,9.01547]
[1779634404593,35.67,76407.75,0.18,0.18609,0.00022,9.04858]
[1779634406607,35.67,76414.77,0.18,0.18766,0.00022,9.09638]
[1779634411550,35.67,76413.31,0.18,0.18732,0.00022,9.0862]
[1779634411564,35.67,76413.5,0.18,0.18725,0.00022,9.07947]
[1779634417541,35.66,76412.53,0.18,0.18701,0.00022,9.07243]
[1779634423180,35.66,76406.4,0.18,0.18563,0.00022,9.03004]
[1779634428217,35.66,76406.29,0.18,0.18558,0.00022,9.02845]
[1779634433252,35.65,76405.3,0.18,0.18533,0.00022,9.02089]
[1779634437682,35.65,76415.13,0.18,0.1875,0.00022,9.08716]
[1779634443161,35.65,76413.23,0.18,0.18705,0.00022,9.07357]
[1779634443322,35.65,76406.34,0.18,0.18551,0.00022,9.02649]
[1779634444462,35.65,76414.92,0.18,0.18742,0.00022,9.08497]
[1779634450298,35.64,76417.09,0.18,0.18788,0.00022,9.09896]
[1779634455087,35.64,76415.66,0.18,0.18753,0.00022,9.0883]
[1779634455104,35.64,76415.66,0.18,0.18753,0.00022,9.0883]
[1779634455406,35.64,76417.33,0.18,0.1879,0.00022,9.09949]
[1779634460444,35.63,76418.04,0.18,0.18802,0.00022,9.10332]
[1779634465476,35.62,76418.05,0.18,0.18798,0.00022,9.10197]
[1779634470511,35.62,76415.03,0.18,0.18727,0.00022,9.08039]
[1779634473841,35.62,76413.54,0.18,0.1868,0.00022,9.06171]
[1779634474541,35.62,76413.51,0.18,0.18679,0.00022,9.06151]
[1779634475221,35.62,76413.51,0.18,0.18679,0.00022,9.06151]
[1779634475717,35.61,76403.82,0.18,0.18463,0.00022,8.99496]
[1779634479479,35.61,76404.53,0.18,0.18478,0.00022,8.99957]
[1779634479513,35.61,76404.69,0.18,0.18481,0.00022,9.00058]
[1779634484613,35.61,76405.13,0.18,0.18489,0.00022,9.00321]
[1779634490103,35.61,76404.76,0.18,0.1848,0.00022,9.00047]
[1779634490112,35.61,76404.76,0.18,0.1848,0.00022,9.00047]
[1779634490196,35.61,76404.76,0.18,0.1848,0.00022,9.00036]
[1779634496096,35.61,76404.76,0.18,0.18479,0.00022,9.00009]
[1779634497183,35.61,76405.84,0.18,0.18503,0.00022,9.00737]
[1779634497707,35.61,76406.25,0.18,0.18512,0.00022,9.01012]
[1779634500727,35.6,76400.86,0.18,0.18389,0.00022,8.97227]
[1779634505764,35.6,76397.9,0.18,0.18319,0.00022,8.95064]
[1779634510796,35.59,76395.68,0.18,0.18266,0.00022,8.93434]
[1779634515832,35.59,76396.22,0.18,0.18275,0.00022,8.93689]
[1779634520869,35.58,76394.36,0.18,0.1823,0.00022,8.92299]
[1779634525902,35.58,76394.67,0.18,0.18233,0.00022,8.92411]
[1779634530937,35.57,76396.6,0.18,0.18273,0.00022,8.93632]
[1779634535971,35.57,76399.02,0.18,0.18311,0.00022,8.94388]
[1779634541007,35.56,76399.57,0.18,0.18319,0.00022,8.94658]
[1779634546043,35.56,76405.81,0.18,0.18455,0.00022,8.98843]
[1779634551309,35.55,76408.47,0.18,0.18513,0.00022,9.00635]
[1779634557480,35.55,76409.41,0.18,0.18532,0.00022,9.01219]
[1779634563162,35.55,76400.7,0.18,0.18336,0.00022,8.9518]
[1779634568617,35.55,76401.23,0.18,0.18347,0.00022,8.95522]
[1779634571225,35.55,76395.42,0.18,0.18218,0.00022,8.91529]
[1779634576482,35.55,76397.08,0.18,0.18255,0.00022,8.92671]
[1779634582301,35.55,76397.45,0.18,0.18264,0.00022,8.9293]
[1779634588759,35.55,76398.5,0.18,0.18287,0.00022,8.93657]
[1779634594386,35.55,76400.86,0.18,0.18327,0.00022,8.94477]
[1779634600428,35.55,76400.8,0.18,0.18326,0.00022,8.94433]
[1779634605463,35.55,76403.89,0.18,0.18394,0.00022,8.96547]
[1779634608982,35.55,76403.45,0.18,0.18384,0.00022,8.96237]
[1779634609037,35.55,76403.45,0.18,0.18384,0.00022,8.96237]
[1779634610901,35.55,76399.65,0.18,0.183,0.00022,8.93631]
[1779634616539,35.55,76399.96,0.18,0.18307,0.00022,8.93846]
[1779634621576,35.55,76398.18,0.18,0.18268,0.00022,8.9263]
[1779634626613,35.55,76400.13,0.18,0.18311,0.00022,8.93972]
[1779634632653,35.55,76397.55,0.18,0.18254,0.00022,8.92198]
[1779634638695,35.55,76396.72,0.18,0.18235,0.00022,8.91624]
[1779634639654,35.55,76396.72,0.18,0.18235,0.00022,8.91624]
[1779634639756,35.55,76395.92,0.18,0.18218,0.00022,8.91074]
[1779634645744,35.55,76393.82,0.18,0.18171,0.00022,8.89627]
[1779634651787,35.55,76391.51,0.18,0.18108,0.00022,8.87237]
[1779634659249,35.55,76389.03,0.18,0.18054,0.00022,8.85535]
[1779634664875,35.55,76389.03,0.18,0.18054,0.00022,8.85537]
[1779634668412,35.55,76389.03,0.18,0.18054,0.00022,8.85537]
[1779634668456,35.55,76386.47,0.18,0.17998,0.00022,8.83779]
[1779634670382,35.55,76386.47,0.18,0.17998,0.00022,8.83779]
[1779634671797,35.55,76386.47,0.18,0.17998,0.00022,8.8378]
[1779634672938,35.55,76379.34,0.18,0.17842,0.00022,8.78878]
[1779634673183,35.55,76379.34,0.18,0.17842,0.00022,8.78878]
[1779634673945,35.55,76368.41,0.18,0.17605,0.00022,8.71353]
[1779634675185,35.55,76368.44,0.18,0.17605,0.00022,8.71362]
[1779634675194,35.55,76368.44,0.18,0.17605,0.00022,8.71362]
[1779634675960,35.55,76368.21,0.18,0.176,0.00022,8.71195]
[1779634680980,35.55,76366.08,0.18,0.17553,0.00022,8.69707]
[1779634684835,35.54,76363.88,0.18,0.17505,0.00022,8.68174]
[1779634684840,35.54,76363.88,0.18,0.17505,0.00022,8.68174]
[1779634684933,35.54,76364.62,0.18,0.17521,0.00022,8.68684]
[1779634689939,35.54,76364.59,0.18,0.1752,0.00022,8.68641]
[1779634690859,35.54,76365.08,0.18,0.1753,0.00022,8.68973]
[1779634696497,35.54,76363.47,0.18,0.17494,0.00022,8.67812]
[1779634702142,35.54,76363.42,0.18,0.1749,0.00022,8.67687]
[1779634709602,35.53,76363.06,0.18,0.17479,0.00022,8.67345]
[1779634714846,35.53,76363.16,0.18,0.17468,0.00022,8.66585]
[1779634715269,35.53,76347.09,0.18,0.17123,0.00021,8.55441]
[1779634721007,35.53,76346.29,0.18,0.17105,0.00021,8.54857]
[1779634728324,35.53,76348.21,0.18,0.17147,0.00021,8.5622]
[1779634734053,35.53,76348.7,0.18,0.17158,0.00021,8.56588]
[1779634739039,35.53,76343.85,0.18,0.17055,0.00021,8.53238]
[1779634742006,35.53,76350.39,0.18,0.17193,0.00021,8.57733]
[1779634742177,35.53,76350.39,0.18,0.17193,0.00021,8.57733]
[1779634742644,35.53,76357.69,0.18,0.1735,0.00021,8.62776]
[1779634743196,35.53,76357.69,0.18,0.1735,0.00021,8.62776]
[1779634743979,35.53,76371.51,0.18,0.17648,0.00022,8.72306]
[1779634744503,35.53,76371.51,0.18,0.17648,0.00022,8.72306]
[1779634744509,35.53,76371.51,0.18,0.17648,0.00022,8.72306]
[1779634744652,35.53,76376.11,0.18,0.17747,0.00022,8.75465]
[1779634745918,35.53,76376.11,0.18,0.17747,0.00022,8.75465]
[1779634745972,35.53,76376.11,0.18,0.17747,0.00022,8.75465]
[1779634745973,35.53,76376.62,0.18,0.17758,0.00022,8.75803]
[1779634751485,35.53,76380.09,0.18,0.17834,0.00022,8.78212]
[1779634752135,35.53,76380.09,0.18,0.17834,0.00022,8.78212]
[1779634752670,35.53,76380.09,0.18,0.17834,0.00022,8.78212]
[1779634752745,35.53,76381.03,0.18,0.17855,0.00022,8.78866]
[1779634754104,35.53,76381.03,0.18,0.17855,0.00022,8.78872]
[1779634754682,35.53,76381.03,0.18,0.17855,0.00022,8.78872]
[1779634754726,35.53,76373.17,0.18,0.17684,0.00022,8.73472]
[1779634757114,35.53,76372.93,0.18,0.1768,0.00022,8.73336]
[1779634763569,35.54,76373.38,0.18,0.17693,0.00022,8.7375]
[1779634766590,35.54,76382.42,0.18,0.17891,0.00022,8.80007]
[1779634769971,35.54,76376.14,0.18,0.17755,0.00022,8.75707]
[1779634770516,35.54,76376.14,0.18,0.17755,0.00022,8.75707]
[1779634771625,35.54,76371.04,0.18,0.17633,0.00022,8.71412]
[1779634772962,35.54,76361.89,0.18,0.17436,0.00022,8.6512]
[1779634778660,35.54,76362.84,0.18,0.17459,0.00022,8.65856]
[1779634778717,35.55,76368.81,0.18,0.17588,0.00022,8.69983]
[1779634780151,35.55,76368.81,0.18,0.17588,0.00022,8.69991]
[1779634781369,35.55,76369.59,0.18,0.17605,0.00022,8.70536]
[1779634781556,35.55,76369.59,0.18,0.17605,0.00022,8.70536]
[1779634782551,35.55,76369.59,0.18,0.17606,0.00022,8.70542]
[1779634782703,35.55,76362.7,0.18,0.17457,0.00022,8.65807]
[1779634787743,35.55,76359.39,0.18,0.17388,0.00021,8.63596]
[1779634793785,35.55,76356.72,0.18,0.17334,0.00021,8.61845]
[1779634795800,35.56,76365.27,0.18,0.17519,0.00022,8.67767]
[1779634800836,35.56,76365.08,0.18,0.17516,0.00022,8.6767]
[1779634802857,35.56,76356.6,0.18,0.17334,0.00021,8.61841]
[1779634807888,35.56,76357.81,0.18,0.17362,0.00021,8.62751]
[1779634812929,35.56,76353.51,0.18,0.17272,0.00021,8.59856]
[1779634817959,35.57,76348.04,0.18,0.17158,0.00021,8.56172]
[1779634822994,35.57,76352.78,0.18,0.17263,0.00021,8.59548]
[1779634827023,35.58,76361.22,0.18,0.17446,0.00021,8.65424]
[1779634832058,35.58,76362.76,0.18,0.17468,0.00022,8.65716]
[1779634838101,35.58,76361.46,0.18,0.17441,0.00022,8.64859]
[1779634843135,35.58,76360.61,0.18,0.17424,0.00021,8.64303]
[1779634848171,35.58,76358.59,0.18,0.1738,0.00021,8.62909]
[1779634854543,35.58,76358.19,0.18,0.1737,0.00021,8.62575]
[1779634858788,35.58,76345.05,0.18,0.17088,0.00021,8.53456]
[1779634864287,35.57,76344.05,0.18,0.17065,0.00021,8.52714]
[1779634869322,35.57,76343.12,0.18,0.17044,0.00021,8.52038]
[1779634874358,35.57,76331.88,0.18,0.16806,0.00021,8.44264]
[1779634878866,35.57,76337.74,0.18,0.1693,0.00021,8.48325]
[1779634885435,35.57,76338.02,0.18,0.16937,0.00021,8.48554]
[1779634890878,35.57,76337.87,0.18,0.16934,0.00021,8.48467]
[1779634894304,35.57,76338.02,0.18,0.16926,0.00021,8.47779]
[1779634895126,35.57,76348.86,0.18,0.17156,0.00021,8.55262]
[1779634897250,35.58,76348.78,0.18,0.17155,0.00021,8.55229]
[1779634898155,35.58,76348.07,0.18,0.1714,0.00021,8.54739]
[1779634898586,35.58,76348.07,0.18,0.1714,0.00021,8.54739]
[1779634898635,35.58,76347.25,0.18,0.17123,0.00021,8.54181]
[1779634902671,35.58,76336.92,0.18,0.16905,0.00021,8.47084]
[1779634908690,35.58,76332.12,0.18,0.16805,0.00021,8.43823]
[1779634910185,35.58,76331.36,0.18,0.1679,0.00021,8.4331]
[1779634910288,35.58,76331.36,0.18,0.1679,0.00021,8.43322]
[1779634910354,35.58,76331.36,0.18,0.1679,0.00021,8.43322]
[1779634910987,35.58,76331.36,0.18,0.1679,0.00021,8.43322]
[1779634910990,35.58,76331.36,0.18,0.1679,0.00021,8.43322]
[1779634911126,35.58,76331.36,0.18,0.1679,0.00021,8.43322]
[1779634911161,35.58,76345.49,0.18,0.17089,0.00021,8.53083]
[1779634912963,35.58,76345.64,0.18,0.17092,0.00021,8.53199]
[1779634913239,35.58,76360.55,0.18,0.17411,0.00021,8.63475]
[1779634915003,35.58,76360.12,0.18,0.17402,0.00021,8.63179]
[1779634915022,35.58,76360.12,0.18,0.17402,0.00021,8.63179]
[1779634915210,35.58,76359.05,0.18,0.17379,0.00021,8.6244]
[1779634916193,35.58,76359.05,0.18,0.17379,0.00021,8.6244]
[1779634916225,35.58,76359.05,0.18,0.17379,0.00021,8.6244]
[1779634917003,35.58,76359.05,0.18,0.17379,0.00021,8.6244]
[1779634917053,35.58,76359.05,0.18,0.17379,0.00021,8.6244]
[1779634917103,35.58,76361.0,0.18,0.17421,0.00021,8.63781]
[1779634919861,35.58,76361.4,0.18,0.17429,0.00022,8.64051]
[1779634921120,35.58,76363.97,0.18,0.17484,0.00022,8.65817]
[1779634921200,35.58,76363.22,0.18,0.17468,0.00022,8.65295]
[1779634921790,35.58,76363.22,0.18,0.17468,0.00022,8.65295]
[1779634922312,35.58,76362.51,0.18,0.17452,0.00022,8.648]
[1779634923710,35.58,76377.34,0.18,0.17773,0.00022,8.74989]
[1779634924294,35.58,76377.34,0.18,0.17773,0.00022,8.74989]
[1779634924578,35.58,76377.34,0.18,0.17773,0.00022,8.74989]
[1779634927735,35.58,76383.15,0.18,0.17898,0.00022,8.78938]
[1779634928484,35.58,76383.15,0.18,0.17898,0.00022,8.78938]
[1779634929054,35.58,76394.0,0.18,0.18136,0.00022,8.86376]
[1779634930764,35.58,76411.19,0.18,0.18516,0.00022,8.98129]
[1779634935794,35.57,76409.35,0.18,0.18473,0.00022,8.96789]
[1779634941249,35.56,76413.57,0.18,0.18562,0.00022,8.99528]
[1779634942845,35.56,76420.36,0.18,0.18712,0.00022,9.0412]
[1779634944938,35.56,76420.91,0.18,0.18724,0.00022,9.04466]
[1779634950459,35.55,76420.26,0.18,0.18703,0.00022,9.03848]
[1779634955838,35.55,76421.65,0.18,0.18718,0.00023,9.03856]
[1779634959438,35.54,76423.4,0.18,0.18754,0.00023,9.04941]
[1779634959564,35.54,76423.4,0.18,0.18754,0.00023,9.04941]
[1779634959660,35.54,76423.4,0.18,0.18754,0.00023,9.04941]
[1779634959740,35.54,76423.4,0.18,0.18754,0.00023,9.04941]
[1779634960279,35.54,76432.39,0.18,0.18956,0.00023,9.11054]
[1779634965253,35.53,76421.02,0.18,0.18694,0.00022,9.03127]
[1779634967343,35.52,76417.07,0.18,0.186,0.00022,9.00281]
[1779634969319,35.52,76421.94,0.18,0.18707,0.00023,9.03524]
[1779634974336,35.51,76425.45,0.18,0.18779,0.00023,9.05727]
[1779634978230,35.5,76431.84,0.18,0.18917,0.00023,9.09908]
[1779634983277,35.49,76427.91,0.18,0.18823,0.00023,9.07052]
[1779634988329,35.48,76428.31,0.18,0.18821,0.00023,9.07008]
[1779634993368,35.46,76428.54,0.18,0.18816,0.00023,9.0685]
[1779634995067,35.46,76428.1,0.18,0.18806,0.00023,9.06549]
[1779634996223,35.46,76413.02,0.18,0.18463,0.00022,8.96095]
[1779635001227,35.45,76409.28,0.18,0.18373,0.00022,8.93345]
[1779635008307,35.43,76407.96,0.18,0.18334,0.00022,8.92127]
[1779635013341,35.42,76408.53,0.18,0.18329,0.00022,8.9156]
[1779635018376,35.42,76408.0,0.18,0.18313,0.00022,8.91048]
[1779635025425,35.41,76408.39,0.18,0.18315,0.00022,8.91117]
[1779635030460,35.4,76410.49,0.18,0.18357,0.00022,8.92417]
[1779635035494,35.39,76409.72,0.18,0.18335,0.00022,8.9174]
[1779635037424,35.39,76405.89,0.18,0.18249,0.00022,8.89077]
[1779635037431,35.39,76405.89,0.18,0.18249,0.00022,8.89077]
[1779635038372,35.39,76405.6,0.18,0.1824,0.00022,8.88829]
[1779635040451,35.39,76404.26,0.18,0.1821,0.00022,8.87884]
[1779635045565,35.38,76408.85,0.18,0.18308,0.00022,8.90911]
[1779635050482,35.38,76410.24,0.18,0.18335,0.00022,8.91766]
[1779635053397,35.37,76413.65,0.18,0.18409,0.00022,8.94033]
[1779635054628,35.37,76418.95,0.18,0.18526,0.00022,8.9762]
[1779635059413,35.36,76421.02,0.18,0.18568,0.00023,8.98909]
[1779635059854,35.36,76421.02,0.18,0.18568,0.00023,8.98909]
[1779635060099,35.36,76421.02,0.18,0.18568,0.00023,8.98909]
[1779635060354,35.36,76426.22,0.18,0.18683,0.00023,9.0242]
[1779635060922,35.36,76426.22,0.18,0.18683,0.00023,9.0242]
[1779635062823,35.36,76431.99,0.18,0.18813,0.00023,9.06355]
[1779635063279,35.36,76431.99,0.18,0.18813,0.00023,9.06355]
[1779635063377,35.36,76433.14,0.18,0.18838,0.00023,9.07114]
[1779635066925,35.35,76432.89,0.18,0.18827,0.00023,9.06785]
[1779635071116,35.34,76434.45,0.18,0.18858,0.00023,9.07727]
[1779635071169,35.34,76434.45,0.18,0.18858,0.00023,9.07727]
[1779635071396,35.34,76434.45,0.18,0.18858,0.00023,9.07727]
[1779635071337,35.34,76438.04,0.18,0.18926,0.00023,9.09347]
[1779635075295,35.34,76443.18,0.18,0.1904,0.00023,9.12778]
[1779635080811,35.33,76445.31,0.18,0.19084,0.00023,9.14077]
[1779635085846,35.32,76445.2,0.18,0.19077,0.00023,9.13867]
[1779635090880,35.32,76444.34,0.18,0.19053,0.00023,9.13148]
[1779635095917,35.31,76446.52,0.18,0.19096,0.00023,9.14462]
[1779635100379,35.3,76449.75,0.18,0.19167,0.00023,9.16587]
[1779635100479,35.3,76449.97,0.18,0.19169,0.00023,9.16641]
[1779635104981,35.29,76444.69,0.18,0.19044,0.00023,9.12894]
[1779635106027,35.29,76444.69,0.18,0.19044,0.00023,9.12894]
[1779635106089,35.29,76435.53,0.18,0.18833,0.00023,9.06563]
[1779635108045,35.29,76435.53,0.18,0.18832,0.00023,9.06533]
[1779635108146,35.29,76435.93,0.18,0.1884,0.00023,9.06778]
[1779635110395,35.29,76435.93,0.18,0.18839,0.00023,9.06748]
[1779635110452,35.28,76435.68,0.18,0.18832,0.00023,9.06515]
[1779635111241,35.28,76435.68,0.18,0.18832,0.00023,9.06515]
[1779635111316,35.28,76434.13,0.18,0.18796,0.00023,9.05448]
[1779635112443,35.28,76429.29,0.18,0.18684,0.00023,9.02044]
[1779635118076,35.27,76431.09,0.18,0.18719,0.00023,9.03105]
[1779635123112,35.26,76424.21,0.18,0.18557,0.00023,8.98182]
[1779635126800,35.26,76423.17,0.18,0.18531,0.00023,8.97372]
[1779635128660,35.26,76423.3,0.18,0.18533,0.00023,8.97432]
[1779635131340,35.25,76423.82,0.18,0.18541,0.00023,8.977]
[1779635131457,35.25,76423.82,0.18,0.18541,0.00023,8.977]
[1779635131425,35.25,76416.65,0.18,0.18367,0.00022,8.91918]
[1779635132798,35.25,76416.97,0.18,0.18373,0.00022,8.92115]
[1779635133619,35.25,76412.26,0.18,0.18267,0.00022,8.88839]
[1779635133627,35.25,76412.26,0.18,0.18267,0.00022,8.88839]
[1779635134438,35.25,76412.61,0.18,0.18274,0.00022,8.89043]
[1779635139480,35.24,76413.83,0.18,0.18298,0.00022,8.89811]
[1779635144499,35.24,76414.67,0.18,0.18314,0.00022,8.90304]
[1779635149512,35.23,76415.76,0.18,0.18335,0.00022,8.90956]
[1779635154563,35.23,76415.85,0.18,0.18335,0.00022,8.90954]
[1779635159582,35.23,76416.19,0.18,0.1834,0.00022,8.91095]
[1779635163629,35.22,76417.4,0.18,0.18366,0.00022,8.91888]
[1779635164646,35.22,76417.51,0.18,0.18368,0.00022,8.9195]
[1779635165438,35.22,76402.74,0.18,0.18037,0.00022,8.81706]
[1779635170474,35.22,76404.96,0.18,0.18086,0.00022,8.83225]
[1779635175493,35.22,76407.08,0.18,0.18133,0.00022,8.8468]
[1779635180498,35.22,76407.57,0.18,0.18143,0.00022,8.84998]
[1779635185498,35.22,76403.67,0.18,0.18055,0.00022,8.82274]
[1779635189564,35.22,76397.36,0.18,0.17915,0.00022,8.779]
[1779635197772,35.22,76397.0,0.18,0.17895,0.00022,8.76852]
[1779635199451,35.22,76384.68,0.18,0.17624,0.00022,8.68298]
[1779635201481,35.22,76379.02,0.18,0.175,0.00022,8.6436]
[1779635205838,35.22,76378.15,0.18,0.17482,0.00022,8.63783]
[1779635205853,35.22,76378.15,0.18,0.17482,0.00022,8.63783]
[1779635206491,35.22,76371.14,0.18,0.1733,0.00022,8.58911]
[1779635211518,35.22,76370.4,0.18,0.17314,0.00022,8.58408]
[1779635215557,35.22,76361.74,0.18,0.17127,0.00022,8.5238]
[1779635220561,35.22,76362.47,0.18,0.17143,0.00022,8.52897]
[1779635225575,35.22,76364.36,0.18,0.17184,0.00022,8.5423]
[1779635230577,35.22,76365.31,0.18,0.17205,0.00022,8.54902]
[1779635235584,35.22,76366.99,0.18,0.17242,0.00022,8.56085]
[1779635240620,35.22,76367.96,0.18,0.17263,0.00022,8.56773]
[1779635245655,35.22,76368.68,0.18,0.17279,0.00022,8.5728]
[1779635250658,35.22,76369.28,0.18,0.17292,0.00022,8.57705]
[1779635255704,35.23,76368.43,0.18,0.17262,0.00022,8.56316]
[1779635260744,35.23,76367.56,0.18,0.17243,0.00022,8.55716]
[1779635265799,35.23,76365.21,0.18,0.17193,0.00022,8.54092]
[1779635270825,35.23,76365.44,0.18,0.17199,0.00022,8.54283]
[1779635275376,35.23,76363.61,0.18,0.1716,0.00022,8.53036]
[1779635275383,35.23,76363.61,0.18,0.1716,0.00022,8.53036]
[1779635275585,35.23,76363.61,0.18,0.1716,0.00022,8.53041]
[1779635279623,35.23,76356.71,0.18,0.1701,0.00021,8.48176]
[1779635284630,35.22,76357.75,0.18,0.17031,0.00021,8.48854]
[1779635289640,35.22,76359.76,0.18,0.17072,0.00022,8.50198]
[1779635292625,35.22,76364.73,0.18,0.17178,0.00022,8.53612]
[1779635294736,35.22,76365.65,0.18,0.17197,0.00022,8.54234]
[1779635299767,35.22,76365.53,0.18,0.17193,0.00022,8.54104]
[1779635304818,35.21,76364.76,0.18,0.17175,0.00022,8.53521]
[1779635309842,35.21,76364.76,0.18,0.17174,0.00022,8.53474]
[1779635314901,35.21,76363.46,0.18,0.17132,0.00022,8.51717]
[1779635315585,35.21,76372.3,0.18,0.17323,0.00022,8.57872]
[1779635317008,35.21,76375.66,0.18,0.17396,0.00022,8.60202]
[1779635317475,35.21,76375.28,0.18,0.17387,0.00022,8.59922]
[1779635317699,35.21,76375.28,0.18,0.17387,0.00022,8.59922]
[1779635317720,35.21,76375.28,0.18,0.17387,0.00022,8.59922]
[1779635317986,35.21,76375.28,0.18,0.17387,0.00022,8.59922]
[1779635318483,35.21,76391.98,0.18,0.17753,0.00022,8.71514]
[1779635319618,35.21,76391.98,0.18,0.17753,0.00022,8.71514]
[1779635320496,35.21,76396.57,0.18,0.17853,0.00022,8.74671]
[1779635320700,35.21,76396.57,0.18,0.17853,0.00022,8.74671]
[1779635320738,35.21,76396.57,0.18,0.17853,0.00022,8.74671]
[1779635321502,35.21,76397.01,0.18,0.17862,0.00022,8.7496]
[1779635325817,35.2,76398.88,0.18,0.17901,0.00022,8.76191]
[1779635326658,35.2,76399.5,0.18,0.17914,0.00022,8.76589]
[1779635331671,35.2,76400.81,0.18,0.17941,0.00022,8.77432]
[1779635336705,35.19,76403.06,0.18,0.17988,0.00022,8.78906]
[1779635341725,35.19,76407.3,0.18,0.1808,0.00022,8.81757]
[1779635346757,35.18,76407.44,0.18,0.18079,0.00022,8.81741]
[1779635351824,35.18,76408.18,0.18,0.18093,0.00022,8.82162]
[1779635356850,35.18,76408.87,0.18,0.18106,0.00022,8.82572]
[1779635361869,35.17,76409.31,0.18,0.18112,0.00022,8.82774]
[1779635366884,35.17,76413.16,0.18,0.18195,0.00022,8.85356]
[1779635371930,35.16,76417.48,0.18,0.18277,0.00022,8.87444]
[1779635376934,35.16,76419.13,0.18,0.18311,0.00023,8.88498]
[1779635381975,35.15,76420.73,0.18,0.18342,0.00023,8.89456]
[1779635385055,35.15,76421.52,0.18,0.18357,0.00023,8.89919]
[1779635385501,35.15,76421.52,0.18,0.18357,0.00023,8.89919]
[1779635385827,35.15,76421.68,0.18,0.1836,0.00023,8.90002]
[1779635385869,35.15,76421.68,0.18,0.1836,0.00023,8.90002]
[1779635387716,35.14,76416.51,0.18,0.18242,0.00022,8.86363]
[1779635392762,35.14,76414.53,0.18,0.18195,0.00022,8.84922]
[1779635398034,35.13,76414.23,0.18,0.18183,0.00022,8.84564]
[1779635403073,35.13,76417.45,0.18,0.18252,0.00022,8.86688]
[1779635408106,35.12,76417.41,0.18,0.18248,0.00022,8.86552]
[1779635413140,35.12,76420.42,0.18,0.18311,0.00023,8.88522]
[1779635418713,35.11,76420.28,0.18,0.18305,0.00023,8.88329]
[1779635422235,35.11,76420.74,0.18,0.18312,0.00023,8.88556]
[1779635428252,35.1,76419.27,0.18,0.18275,0.00023,8.87393]
[1779635433284,35.1,76419.92,0.18,0.18274,0.00023,8.86936]
[1779635438317,35.09,76419.09,0.18,0.18252,0.00023,8.86262]
[1779635443268,35.09,76419.56,0.18,0.18262,0.00023,8.8657]
[1779635448389,35.08,76420.08,0.18,0.18268,0.00023,8.86752]
[1779635454840,35.08,76418.81,0.18,0.18235,0.00023,8.85742]
[1779635460470,35.07,76419.47,0.18,0.18247,0.00023,8.8613]
[1779635460793,35.07,76419.47,0.18,0.18247,0.00023,8.8613]
[1779635466399,35.07,76416.53,0.18,0.18178,0.00022,8.8399]
[1779635471551,35.06,76416.94,0.18,0.18184,0.00022,8.84187]
[1779635477592,35.06,76418.27,0.18,0.18211,0.00023,8.85021]
[1779635482633,35.06,76418.12,0.18,0.18205,0.00023,8.84839]
[1779635487668,35.05,76418.42,0.18,0.1821,0.00023,8.84972]
[1779635493711,35.05,76418.64,0.18,0.18199,0.00023,8.84228]
[1779635499751,35.04,76418.68,0.18,0.18197,0.00023,8.84169]
[1779635505194,35.04,76418.64,0.18,0.18194,0.00023,8.84057]
[1779635511833,35.04,76418.64,0.18,0.18191,0.00023,8.83959]
[1779635516871,35.03,76418.67,0.18,0.18189,0.00023,8.83912]
[1779635521906,35.03,76419.13,0.18,0.18197,0.00023,8.84165]
[1779635529558,35.03,76419.22,0.18,0.18198,0.00023,8.84186]
[1779635530416,35.03,76419.22,0.18,0.18196,0.00023,8.84131]
[1779635537010,35.02,76419.84,0.18,0.18206,0.00023,8.84452]
[1779635540388,35.02,76419.76,0.18,0.18204,0.00023,8.84369]
[1779635545473,35.01,76419.66,0.18,0.18199,0.00023,8.84218]
[1779635552118,35.01,76419.66,0.18,0.18184,0.00023,8.83318]
[1779635558160,35.01,76420.57,0.18,0.18201,0.00023,8.83874]
[1779635565616,35.0,76420.34,0.18,0.18193,0.00023,8.83623]
[1779635571251,35.0,76419.7,0.18,0.18176,0.00023,8.83102]
[1779635576416,35.0,76418.8,0.18,0.18155,0.00023,8.82429]
[1779635580805,34.99,76410.31,0.18,0.17962,0.00022,8.7645]
[1779635585747,34.99,76409.83,0.18,0.17951,0.00022,8.761]
[1779635585760,34.99,76409.83,0.18,0.17951,0.00022,8.761]
[1779635585843,34.99,76409.38,0.18,0.17941,0.00022,8.75782]
[1779635590854,34.99,76408.34,0.18,0.17917,0.00022,8.75036]
[1779635595860,34.99,76411.09,0.18,0.17977,0.00022,8.76925]
[1779635600884,34.99,76410.07,0.18,0.17953,0.00022,8.76176]
[1779635603402,34.99,76410.13,0.18,0.17954,0.00022,8.76195]
[1779635613545,34.98,76408.63,0.18,0.17906,0.00022,8.74267]
[1779635619292,34.98,76407.6,0.18,0.17882,0.00022,8.73534]
[1779635621605,34.98,76402.69,0.18,0.17772,0.00022,8.70068]
[1779635626636,34.98,76405.35,0.18,0.1783,0.00022,8.7191]
[1779635632681,34.98,76405.48,0.18,0.17832,0.00022,8.71969]
[1779635640735,34.98,76405.72,0.18,0.17836,0.00022,8.72092]
[1779635645769,34.98,76406.53,0.18,0.17853,0.00022,8.72628]
[1779635650805,34.97,76410.13,0.18,0.17932,0.00022,8.75105]
[1779635655840,34.97,76409.48,0.18,0.17916,0.00022,8.746]
[1779635660874,34.97,76409.24,0.18,0.17909,0.00022,8.74383]
[1779635665909,34.97,76407.57,0.18,0.1787,0.00022,8.73172]
[1779635670168,34.97,76410.49,0.18,0.17934,0.00022,8.7517]
[1779635670945,34.97,76413.06,0.18,0.17992,0.00022,8.76953]
[1779635671276,34.97,76413.06,0.18,0.17992,0.00022,8.76953]
[1779635674025,34.96,76412.75,0.18,0.17972,0.00022,8.75902]
[1779635674975,34.96,76417.95,0.18,0.18088,0.00023,8.79507]
[1779635675980,34.96,76425.84,0.18,0.18266,0.00023,8.85004]
[1779635681017,34.96,76423.43,0.18,0.18209,0.00023,8.83251]
[1779635681469,34.96,76423.43,0.18,0.18209,0.00023,8.83251]
[1779635684038,34.96,76417.36,0.18,0.18071,0.00023,8.78979]
[1779635685004,34.96,76417.36,0.18,0.18071,0.00023,8.78979]
[1779635690439,34.96,76416.77,0.18,0.18056,0.00023,8.78539]
[1779635696539,34.95,76417.66,0.18,0.18075,0.00023,8.79103]
[1779635700453,34.95,76421.05,0.18,0.18151,0.00023,8.81456]
[1779635705841,34.95,76421.48,0.18,0.18159,0.00023,8.81718]
[1779635706608,34.95,76409.42,0.18,0.17887,0.00022,8.73272]
[1779635709481,34.95,76428.19,0.18,0.1831,0.00023,8.86376]
[1779635715255,34.95,76429.77,0.18,0.18343,0.00023,8.87397]
[1779635716140,34.95,76429.77,0.18,0.18343,0.00023,8.87397]
[1779635720367,34.94,76429.56,0.18,0.18337,0.00023,8.87208]
[1779635722815,34.94,76428.95,0.18,0.18322,0.00023,8.86739]
[1779635722932,34.94,76428.95,0.18,0.18322,0.00023,8.86739]
[1779635723046,34.94,76428.95,0.18,0.18322,0.00023,8.86739]
[1779635723575,34.94,76430.39,0.18,0.18354,0.00023,8.87727]
[1779635723720,34.94,76430.39,0.18,0.18354,0.00023,8.87727]
[1779635723793,34.94,76441.05,0.18,0.18597,0.00023,8.95137]
[1779635729192,34.93,76443.3,0.18,0.18645,0.00023,8.96584]
[1779635731598,34.93,76444.81,0.18,0.18679,0.00023,8.97609]
[1779635732028,34.93,76436.14,0.18,0.18467,0.00023,8.90735]
[1779635736786,34.93,76436.84,0.18,0.1848,0.00023,8.91132]
[1779635738019,34.93,76426.38,0.18,0.1824,0.00023,8.83791]
[1779635740401,34.92,76425.3,0.18,0.18215,0.00023,8.8301]
[1779635744026,34.92,76420.35,0.18,0.18101,0.00023,8.79494]
[1779635749030,34.92,76417.73,0.18,0.18041,0.00023,8.77634]
[1779635754056,34.92,76419.8,0.18,0.18087,0.00023,8.79059]
[1779635759059,34.92,76421.39,0.18,0.18122,0.00023,8.80139]
[1779635764060,34.92,76422.83,0.18,0.18153,0.00023,8.81109]
[1779635769086,34.91,76423.7,0.18,0.18171,0.00023,8.81677]
[1779635770076,34.91,76410.07,0.18,0.17863,0.00022,8.72106]
[1779635772104,34.91,76404.26,0.18,0.17732,0.00022,8.68001]
[1779635773146,34.91,76396.2,0.18,0.17553,0.00022,8.62337]
[1779635773547,34.91,76396.2,0.18,0.17553,0.00022,8.62337]
[1779635774099,34.91,76388.97,0.18,0.17393,0.00022,8.57258]
[1779635779119,34.91,76385.14,0.18,0.17308,0.00022,8.5457]
[1779635779676,34.91,76385.03,0.18,0.17306,0.00022,8.54493]
[1779635779688,34.91,76385.03,0.18,0.17306,0.00022,8.54493]
[1779635780130,34.91,76383.89,0.18,0.17281,0.00022,8.53693]
[1779635783125,34.91,76378.1,0.18,0.17154,0.00022,8.4963]
[1779635788150,34.91,76378.01,0.18,0.17153,0.00022,8.49588]
[1779635792097,34.91,76372.65,0.18,0.17025,0.00022,8.45043]
[1779635796838,34.91,76370.24,0.18,0.16974,0.00022,8.43395]
[1779635797132,34.91,76351.56,0.18,0.16572,0.00021,8.30275]
[1779635797497,34.91,76351.56,0.18,0.16572,0.00021,8.30275]
[1779635797522,34.91,76351.56,0.18,0.16572,0.00021,8.30275]
[1779635797728,34.91,76351.56,0.18,0.16572,0.00021,8.30275]
[1779635797832,34.91,76351.88,0.18,0.16579,0.00021,8.30503]
[1779635798839,34.91,76357.1,0.18,0.16691,0.00021,8.34172]
[1779635799892,34.91,76357.1,0.18,0.16691,0.00021,8.34172]
[1779635799905,34.91,76355.11,0.18,0.16648,0.00021,8.3277]
[1779635801587,34.91,76355.11,0.18,0.16648,0.00021,8.3277]
[1779635801603,34.91,76355.11,0.18,0.16648,0.00021,8.3277]
[1779635802139,34.91,76349.46,0.18,0.16527,0.00021,8.28802]
[1779635807150,34.92,76350.74,0.18,0.16555,0.00021,8.29722]
[1779635809241,34.92,76345.16,0.18,0.16437,0.00021,8.25812]
[1779635814289,34.92,76344.98,0.18,0.16434,0.00021,8.25733]
[1779635819305,34.92,76343.35,0.18,0.16401,0.00021,8.24634]
[1779635824318,34.92,76347.51,0.18,0.16491,0.00021,8.27608]
[1779635829324,34.92,76350.61,0.18,0.16558,0.00021,8.29814]
[1779635834379,34.92,76351.83,0.18,0.16585,0.00021,8.3069]
[1779635839382,34.93,76353.83,0.18,0.16628,0.00021,8.32112]
[1779635841238,34.93,76359.29,0.18,0.16745,0.00022,8.35956]
[1779635844185,34.93,76368.94,0.18,0.16953,0.00022,8.42731]
[1779635846176,34.93,76368.94,0.18,0.16953,0.00022,8.4273]
[1779635846345,34.92,76371.4,0.18,0.17007,0.00022,8.44453]
[1779635846719,34.92,76371.4,0.18,0.17007,0.00022,8.44453]
[1779635850350,34.92,76373.42,0.18,0.1705,0.00022,8.45866]
[1779635850998,34.92,76373.42,0.18,0.1705,0.00022,8.45866]
[1779635853224,34.92,76382.66,0.18,0.17239,0.00022,8.51522]
[1779635854761,34.92,76386.6,0.18,0.17326,0.00022,8.54295]
[1779635860274,34.92,76387.37,0.18,0.17342,0.00022,8.5479]
[1779635862288,34.92,76379.69,0.18,0.17172,0.00022,8.49363]
[1779635866080,34.92,76373.61,0.18,0.17038,0.00022,8.45041]
[1779635872640,34.92,76373.67,0.18,0.17038,0.00022,8.45049]
[1779635877670,34.91,76374.25,0.18,0.17049,0.00022,8.4541]
[1779635882784,34.91,76374.21,0.18,0.17046,0.00022,8.45321]
[1779635887889,34.91,76371.69,0.18,0.1699,0.00022,8.43497]
[1779635891313,34.91,76371.25,0.18,0.1698,0.00022,8.43167]
[1779635892679,34.91,76378.19,0.18,0.1713,0.00022,8.48032]
[1779635894630,34.91,76378.19,0.18,0.17131,0.00022,8.48043]
[1779635895274,34.91,76378.0,0.18,0.17127,0.00022,8.47928]
[1779635900295,34.91,76380.32,0.18,0.17179,0.00022,8.49587]
[1779635905313,34.91,76378.86,0.18,0.17148,0.00022,8.48591]
[1779635907332,34.91,76384.37,0.18,0.17269,0.00022,8.52477]
[1779635912355,34.91,76391.32,0.18,0.1741,0.00022,8.56537]
[1779635917373,34.91,76393.88,0.18,0.17465,0.00022,8.58307]
[1779635922240,34.91,76399.38,0.18,0.17586,0.00022,8.62134]
[1779635927256,34.91,76401.33,0.18,0.17628,0.00022,8.63462]
[1779635932276,34.91,76402.64,0.18,0.17656,0.00022,8.64332]
[1779635936316,34.9,76397.12,0.18,0.17532,0.00022,8.6042]
[1779635941367,34.9,76398.82,0.18,0.17569,0.00022,8.61595]
[1779635946381,34.9,76403.45,0.18,0.17671,0.00022,8.64815]
[1779635951403,34.9,76405.29,0.18,0.17711,0.00022,8.66074]
[1779635956430,34.9,76406.31,0.18,0.17733,0.00022,8.66758]
[1779635961452,34.9,76407.9,0.18,0.17768,0.00022,8.67842]
[1779635966480,34.9,76409.5,0.18,0.17803,0.00022,8.68933]
[1779635970096,34.9,76409.5,0.18,0.17802,0.00022,8.68913]
[1779635970107,34.9,76409.5,0.18,0.17802,0.00022,8.68913]
[1779635971401,34.89,76416.83,0.18,0.17954,0.00023,8.73219]
[1779635974192,34.89,76418.33,0.18,0.17987,0.00023,8.74257]
[1779635974277,34.89,76419.15,0.18,0.18005,0.00023,8.74825]
[1779635979104,34.89,76411.99,0.18,0.17843,0.00022,8.69774]
[1779635979800,34.89,76411.99,0.18,0.17843,0.00022,8.69774]
[1779635979810,34.89,76411.99,0.18,0.17843,0.00022,8.69774]
[1779635980111,34.89,76412.45,0.18,0.17853,0.00022,8.70089]
[1779635985146,34.89,76412.94,0.18,0.17863,0.00022,8.70394]
[1779635990182,34.89,76412.44,0.18,0.1785,0.00022,8.70004]
[1779635998238,34.89,76412.21,0.18,0.17844,0.00022,8.69795]
[1779636003273,34.89,76406.36,0.18,0.17712,0.00022,8.65685]
[1779636005287,34.88,76401.54,0.18,0.17605,0.00022,8.62295]
[1779636008309,34.88,76396.65,0.18,0.17496,0.00022,8.58862]
[1779636013344,34.88,76394.1,0.18,0.17439,0.00022,8.57074]
[1779636013736,34.88,76394.1,0.18,0.17439,0.00022,8.57074]
[1779636014354,34.88,76392.65,0.18,0.17407,0.00022,8.56056]
[1779636015358,34.88,76386.8,0.18,0.17278,0.00022,8.51927]
[1779636020393,34.88,76383.32,0.18,0.17199,0.00022,8.49414]
[1779636025427,34.88,76381.67,0.18,0.17161,0.00022,8.48187]
[1779636031354,34.87,76382.51,0.18,0.17177,0.00022,8.48717]
[1779636036510,34.87,76378.01,0.18,0.17063,0.00022,8.44637]
[1779636037517,34.87,76371.94,0.18,0.16931,0.00022,8.40354]
[1779636042553,34.87,76371.02,0.18,0.1691,0.00022,8.39674]
[1779636047587,34.87,76371.72,0.18,0.16924,0.00022,8.40131]
[1779636052856,34.87,76372.91,0.18,0.16949,0.00022,8.40935]
[1779636059091,34.86,76373.24,0.18,0.16954,0.00022,8.41102]
[1779636066367,34.86,76373.08,0.18,0.16949,0.00022,8.40949]
[1779636066463,34.86,76373.08,0.18,0.16949,0.00022,8.40949]
[1779636066910,34.86,76373.07,0.18,0.16947,0.00022,8.40902]
[1779636067124,34.86,76373.07,0.18,0.16947,0.00022,8.40902]
[1779636067132,34.86,76373.07,0.18,0.16947,0.00022,8.40902]
[1779636067284,34.86,76362.02,0.18,0.16708,0.00022,8.33112]
[1779636068027,34.86,76362.02,0.18,0.16708,0.00022,8.33112]
[1779636068067,34.86,76362.02,0.18,0.16708,0.00022,8.33112]
[1779636068130,34.86,76354.94,0.18,0.16556,0.00021,8.28125]
[1779636070508,34.86,76351.97,0.18,0.16492,0.00021,8.26022]
[1779636071257,34.86,76351.97,0.18,0.16492,0.00021,8.26022]
[1779636071316,34.86,76351.97,0.18,0.16492,0.00021,8.26022]
[1779636071321,34.86,76351.97,0.18,0.16492,0.00021,8.26022]
[1779636071413,34.86,76336.51,0.18,0.16163,0.00021,8.15129]
[1779636074307,34.86,76332.15,0.18,0.16071,0.00021,8.12044]
[1779636074349,34.86,76332.15,0.18,0.16071,0.00021,8.12044]
[1779636074451,34.86,76331.69,0.18,0.16061,0.00021,8.11714]
[1779636077151,34.86,76331.7,0.18,0.16061,0.00021,8.11714]
[1779636077280,34.86,76330.95,0.18,0.16045,0.00021,8.11182]
[1779636077542,34.86,76330.95,0.18,0.16045,0.00021,8.11182]
[1779636078896,34.86,76330.89,0.18,0.16044,0.00021,8.11137]
[1779636078932,34.86,76330.89,0.18,0.16044,0.00021,8.11137]
[1779636078943,34.86,76330.89,0.18,0.16044,0.00021,8.11137]
[1779636079233,34.86,76330.99,0.18,0.16046,0.00021,8.11204]
[1779636084203,34.86,76329.07,0.18,0.16005,0.00021,8.09838]
[1779636087017,34.86,76330.52,0.18,0.16035,0.00021,8.10856]
[1779636087170,34.86,76330.52,0.18,0.16035,0.00021,8.10856]
[1779636089822,34.85,76332.92,0.18,0.16085,0.00021,8.12532]
[1779636089972,34.85,76334.57,0.18,0.1612,0.00021,8.13695]
[1779636091904,34.86,76344.99,0.18,0.16329,0.00021,8.2024]
[1779636093919,34.86,76350.8,0.18,0.16453,0.00021,8.24347]
[1779636094588,34.86,76350.8,0.18,0.16453,0.00021,8.24347]
[1779636094926,34.86,76351.37,0.18,0.16465,0.00021,8.24753]
[1779636099628,34.86,76355.99,0.18,0.16565,0.00021,8.28026]
[1779636099961,34.86,76355.99,0.18,0.16565,0.00021,8.28026]
[1779636101808,34.86,76355.99,0.18,0.16565,0.00021,8.28026]
[1779636101976,34.86,76355.0,0.18,0.16544,0.00021,8.27329]
[1779636107011,34.86,76355.9,0.18,0.16566,0.00021,8.28071]
[1779636109727,34.86,76358.01,0.18,0.16614,0.00021,8.2962]
[1779636110040,34.86,76358.08,0.18,0.16615,0.00021,8.29669]
[1779636115069,34.87,76358.52,0.18,0.16625,0.00022,8.2999]
[1779636120104,34.86,76361.03,0.18,0.16678,0.00022,8.31736]
[1779636124271,34.86,76354.97,0.18,0.16547,0.00021,8.27447]
[1779636130176,34.86,76354.84,0.18,0.16545,0.00021,8.27361]
[1779636131202,34.86,76360.49,0.18,0.16666,0.00022,8.31337]
[1779636136256,34.86,76362.38,0.18,0.16706,0.00022,8.3264]
[1779636137387,34.86,76362.38,0.18,0.16706,0.00022,8.3264]
[1779636140387,34.86,76360.48,0.18,0.16664,0.00022,8.31286]
[1779636140400,34.86,76360.48,0.18,0.16664,0.00022,8.31286]
[1779636140489,34.86,76358.94,0.18,0.16631,0.00022,8.30199]
[1779636147296,34.86,76357.0,0.18,0.16589,0.00021,8.28823]
[1779636152333,34.86,76359.65,0.18,0.16634,0.00022,8.29867]
[1779636157368,34.86,76360.12,0.18,0.16643,0.00022,8.30185]
[1779636162403,34.86,76360.62,0.18,0.16654,0.00022,8.30519]
[1779636168445,34.86,76358.24,0.18,0.16602,0.00021,8.28832]
[1779636173480,34.86,76359.38,0.18,0.16626,0.00022,8.29624]
[1779636176501,34.86,76366.49,0.18,0.16779,0.00022,8.34622]
[1779636184557,34.85,76368.62,0.18,0.16823,0.00022,8.36039]
[1779636190362,34.85,76367.39,0.18,0.16796,0.00022,8.35161]
[1779636195634,34.85,76367.95,0.18,0.16804,0.00022,8.35441]
[1779636200669,34.85,76369.33,0.18,0.16832,0.00022,8.36347]
[1779636206411,34.84,76369.34,0.18,0.16831,0.00022,8.36296]
[1779636211745,34.84,76368.83,0.18,0.16804,0.00022,8.35022]
[1779636216780,34.84,76368.36,0.18,0.16792,0.00022,8.34618]
[1779636222023,34.83,76367.73,0.18,0.16776,0.00022,8.34117]
[1779636222602,34.83,76379.48,0.18,0.17031,0.00022,8.42356]
[1779636223848,34.83,76373.68,0.18,0.16904,0.00022,8.38247]
[1779636228925,34.83,76371.57,0.18,0.16855,0.00022,8.36689]
[1779636234923,34.82,76373.65,0.18,0.16897,0.00022,8.38035]
[1779636240702,34.82,76374.6,0.18,0.16915,0.00022,8.38614]
[1779636243362,34.81,76379.57,0.18,0.17021,0.00022,8.42032]
[1779636248650,34.81,76382.85,0.18,0.17089,0.00022,8.44248]
[1779636254058,34.8,76386.63,0.18,0.17166,0.00022,8.46712]
[1779636256076,34.8,76391.77,0.18,0.17278,0.00022,8.50268]
[1779636261110,34.79,76393.89,0.18,0.17319,0.00022,8.51598]
[1779636263448,34.79,76387.4,0.18,0.17172,0.00022,8.46918]
[1779636269170,34.78,76391.2,0.18,0.17251,0.00022,8.49414]
[1779636273136,34.77,76392.15,0.18,0.17255,0.00022,8.49154]
[1779636273145,34.77,76392.15,0.18,0.17255,0.00022,8.49154]
[1779636273626,34.77,76396.67,0.18,0.17353,0.00022,8.52269]
[1779636274111,34.77,76396.67,0.18,0.17353,0.00022,8.52269]
[1779636274658,34.77,76402.57,0.18,0.17483,0.00022,8.5639]
[1779636279685,34.76,76404.28,0.18,0.17515,0.00022,8.57401]
[1779636285282,34.75,76403.5,0.18,0.17492,0.00022,8.56672]
[1779636288302,34.75,76396.76,0.18,0.17339,0.00022,8.5182]
[1779636294345,34.73,76395.3,0.18,0.17299,0.00022,8.50556]
[1779636298374,34.73,76389.74,0.18,0.17172,0.00022,8.46499]
[1779636303408,34.72,76387.48,0.18,0.17117,0.00022,8.44755]
[1779636308443,34.72,76386.75,0.18,0.17097,0.00022,8.44111]
[1779636313478,34.71,76380.79,0.18,0.16963,0.00022,8.39805]
[1779636318513,34.71,76376.37,0.18,0.16864,0.00022,8.36598]
[1779636323549,34.71,76374.82,0.18,0.16829,0.00022,8.35453]
[1779636328610,34.7,76376.8,0.18,0.16871,0.00022,8.36809]
[1779636331784,34.7,76375.48,0.18,0.16841,0.00022,8.35856]
[1779636331805,34.7,76374.56,0.18,0.16808,0.00022,8.34383]
[1779636332611,34.7,76374.87,0.18,0.16815,0.00022,8.34594]
[1779636334017,34.7,76374.51,0.18,0.16806,0.00022,8.34301]
[1779636334029,34.7,76374.51,0.18,0.16806,0.00022,8.34301]
[1779636334712,34.7,76373.48,0.18,0.16783,0.00022,8.33557]
[1779636339726,34.7,76376.91,0.18,0.16854,0.00022,8.35877]
[1779636344728,34.69,76375.02,0.18,0.16808,0.00022,8.34368]
[1779636349740,34.68,76376.22,0.18,0.16829,0.00022,8.35047]
[1779636354745,34.68,76375.91,0.18,0.16819,0.00022,8.3474]
[1779636355452,34.68,76375.2,0.18,0.16803,0.00022,8.3422]
[1779636355778,34.67,76374.83,0.18,0.16794,0.00022,8.33919]
[1779636360799,34.67,76375.32,0.18,0.16802,0.00022,8.34201]
[1779636365805,34.67,76375.57,0.18,0.16805,0.00022,8.34297]
[1779636370811,34.66,76376.47,0.18,0.16822,0.00022,8.34852]
[1779636375851,34.66,76379.52,0.18,0.16884,0.00022,8.36853]
[1779636380875,34.65,76382.87,0.18,0.16953,0.00022,8.39071]
[1779636385900,34.65,76383.61,0.18,0.16966,0.00022,8.39505]
[1779636390947,34.64,76383.73,0.18,0.16967,0.00022,8.39521]
[1779636395955,34.64,76383.03,0.18,0.16936,0.00022,8.38113]
[1779636401014,34.63,76382.75,0.18,0.16927,0.00022,8.37814]
[1779636406024,34.63,76383.55,0.18,0.16941,0.00022,8.38282]
[1779636411060,34.62,76382.67,0.18,0.16915,0.00022,8.37453]
[1779636416071,34.61,76381.32,0.18,0.16881,0.00022,8.36343]
[1779636421105,34.61,76382.14,0.18,0.16896,0.00022,8.36838]
[1779636426132,34.6,76382.24,0.18,0.16894,0.00022,8.36778]
[1779636431167,34.6,76382.47,0.18,0.16896,0.00022,8.36854]
[1779636431895,34.6,76387.68,0.18,0.1701,0.00022,8.4053]
[1779636436915,34.59,76390.2,0.18,0.17063,0.00022,8.42207]
[1779636441927,34.59,76389.11,0.18,0.17035,0.00022,8.41317]
[1779636444851,34.59,76379.18,0.18,0.16814,0.00022,8.34205]
[1779636449814,34.58,76378.09,0.18,0.16789,0.00022,8.33377]
[1779636449854,34.58,76378.09,0.18,0.16788,0.00022,8.33363]
[1779636451821,34.58,76371.93,0.18,0.1664,0.00022,8.2813]
[1779636456872,34.58,76372.2,0.18,0.16642,0.00022,8.28204]
[1779636461012,34.57,76370.51,0.18,0.16601,0.00022,8.26856]
[1779636461515,34.57,76370.51,0.18,0.166,0.00022,8.26828]
[1779636465119,34.56,76370.35,0.18,0.16594,0.00022,8.2663]
[1779636465695,34.56,76372.99,0.18,0.16651,0.00022,8.28477]
[1779636467155,34.56,76372.15,0.18,0.16632,0.00022,8.27851]
[1779636467746,34.56,76371.66,0.18,0.1662,0.00022,8.27473]
[1779636473304,34.55,76371.48,0.18,0.16612,0.00022,8.27201]
[1779636473598,34.55,76371.39,0.18,0.16609,0.00022,8.27107]
[1779636477401,34.55,76371.51,0.18,0.16609,0.00022,8.27133]
[1779636477500,34.55,76371.4,0.18,0.16606,0.00022,8.27025]
[1779636482662,34.54,76371.48,0.18,0.16602,0.00022,8.26903]
[1779636483568,34.54,76371.48,0.18,0.16602,0.00022,8.26903]
[1779636483669,34.54,76371.58,0.18,0.16604,0.00022,8.26945]
[1779636488704,34.53,76372.09,0.18,0.1661,0.00022,8.27162]
[1779636493739,34.53,76372.39,0.18,0.16612,0.00022,8.27221]
[1779636495881,34.53,76372.44,0.18,0.16612,0.00022,8.27226]
[1779636495907,34.52,76371.04,0.18,0.16581,0.00022,8.262]
[1779636501800,34.52,76372.55,0.18,0.16608,0.00022,8.27098]
[1779636503038,34.52,76372.54,0.18,0.16607,0.00022,8.27059]
[1779636503387,34.52,76372.54,0.18,0.16607,0.00022,8.27059]
[1779636503816,34.51,76372.31,0.18,0.16601,0.00022,8.26865]
[1779636504821,34.51,76363.18,0.18,0.16401,0.00022,8.20325]
[1779636505829,34.51,76354.79,0.18,0.1622,0.00021,8.14319]
[1779636509690,34.51,76354.73,0.18,0.16216,0.00021,8.14194]
[1779636514892,34.5,76356.22,0.18,0.16232,0.00021,8.14325]
[1779636519925,34.5,76356.31,0.18,0.16233,0.00021,8.1437]
[1779636524961,34.5,76357.7,0.18,0.16263,0.00021,8.15345]
[1779636529996,34.5,76358.19,0.18,0.16273,0.00022,8.15681]
[1779636535030,34.5,76359.99,0.18,0.16312,0.00022,8.16956]
[1779636540905,34.5,76360.65,0.18,0.16326,0.00022,8.17424]
[1779636547977,34.5,76362.36,0.18,0.16362,0.00022,8.18615]
[1779636553450,34.5,76362.41,0.18,0.16361,0.00022,8.18604]
[1779636559153,34.5,76360.89,0.18,0.16328,0.00022,8.17491]
[1779636560483,34.49,76360.89,0.18,0.16327,0.00022,8.17459]
[1779636566249,34.49,76358.89,0.18,0.1628,0.00022,8.15924]
[1779636570379,34.49,76358.55,0.18,0.16272,0.00022,8.15666]
[1779636576025,34.48,76359.06,0.18,0.16267,0.00022,8.15081]
[1779636582773,34.48,76358.19,0.18,0.16244,0.00022,8.14324]
[1779636588402,34.47,76358.47,0.18,0.16247,0.00022,8.14429]
[1779636595451,34.47,76358.95,0.18,0.16253,0.00022,8.14639]
[1779636601492,34.46,76357.68,0.18,0.16223,0.00021,8.13625]
[1779636606528,34.46,76357.24,0.18,0.16212,0.00021,8.13263]
[1779636607550,34.46,76357.24,0.18,0.16212,0.00021,8.13263]
[1779636607718,34.46,76366.2,0.18,0.16405,0.00022,8.19644]
[1779636608936,34.46,76372.22,0.18,0.16535,0.00022,8.23915]
[1779636614270,34.46,76371.01,0.18,0.16507,0.00022,8.22985]
[1779636614436,34.46,76371.01,0.18,0.16507,0.00022,8.22985]
[1779636623056,34.45,76370.95,0.18,0.16501,0.00022,8.22786]
[1779636629518,34.45,76375.46,0.18,0.16597,0.00022,8.25932]
[1779636634725,34.44,76374.97,0.18,0.1657,0.00022,8.2464]
[1779636638753,34.44,76381.19,0.18,0.16703,0.00022,8.28974]
[1779636639538,34.44,76381.19,0.18,0.16703,0.00022,8.28974]
[1779636639843,34.44,76381.19,0.18,0.16703,0.00022,8.28974]
[1779636639901,34.44,76381.19,0.18,0.16703,0.00022,8.28974]
[1779636644431,34.43,76383.28,0.18,0.16745,0.00022,8.30343]
[1779636644796,34.43,76384.12,0.18,0.16763,0.00022,8.30942]
[1779636645820,34.43,76399.43,0.18,0.17101,0.00022,8.41813]
[1779636646734,34.43,76399.43,0.18,0.17101,0.00022,8.41813]
[1779636646769,34.43,76399.43,0.18,0.17101,0.00022,8.41813]
[1779636647569,34.43,76399.55,0.18,0.17103,0.00022,8.41897]
[1779636650229,34.43,76400.19,0.18,0.17116,0.00022,8.42318]
[1779636650858,34.43,76400.19,0.18,0.17116,0.00022,8.42318]
[1779636650967,34.43,76400.19,0.18,0.17116,0.00022,8.42318]
[1779636653858,34.43,76407.26,0.18,0.17273,0.00022,8.47295]
[1779636657248,34.42,76405.28,0.18,0.17226,0.00022,8.45828]
[1779636657890,34.42,76404.26,0.18,0.17203,0.00022,8.45084]
[1779636659903,34.42,76396.38,0.18,0.17026,0.00022,8.39414]
[1779636661053,34.42,76390.81,0.18,0.16902,0.00022,8.35421]
[1779636666058,34.42,76390.52,0.18,0.16893,0.00022,8.3514]
[1779636671077,34.41,76389.54,0.18,0.16868,0.00022,8.34357]
[1779636676095,34.41,76388.43,0.18,0.16842,0.00022,8.33489]
[1779636679185,34.41,76387.57,0.18,0.16821,0.00022,8.32821]
[1779636680053,34.41,76384.87,0.18,0.16761,0.00022,8.30883]
[1779636685053,34.4,76385.98,0.18,0.16781,0.00022,8.31546]
[1779636690080,34.39,76387.04,0.18,0.168,0.00022,8.32143]
[1779636695103,34.39,76387.45,0.18,0.16791,0.00022,8.3146]
[1779636700122,34.38,76388.82,0.18,0.16817,0.00022,8.32283]
[1779636705126,34.37,76389.59,0.18,0.16829,0.00022,8.32676]
[1779636710139,34.37,76389.34,0.18,0.16818,0.00022,8.32342]
[1779636715147,34.36,76390.28,0.18,0.16834,0.00022,8.32859]
[1779636720161,34.35,76390.28,0.18,0.1683,0.00022,8.32704]
[1779636725172,34.34,76390.84,0.18,0.16837,0.00022,8.32948]
[1779636730201,34.34,76390.29,0.18,0.1682,0.00022,8.32402]
[1779636735223,34.33,76390.29,0.18,0.16815,0.00022,8.32246]
[1779636740250,34.32,76390.3,0.18,0.16809,0.00022,8.32042]
[1779636745251,34.31,76390.51,0.18,0.16808,0.00022,8.32019]
[1779636750277,34.31,76391.53,0.18,0.16825,0.00022,8.32575]
[1779636755297,34.3,76394.05,0.18,0.16863,0.00022,8.33382]
[1779636760299,34.29,76393.92,0.18,0.16854,0.00022,8.33109]
[1779636765313,34.28,76397.19,0.18,0.16921,0.00022,8.35269]
[1779636770329,34.27,76400.92,0.18,0.16998,0.00022,8.37745]
[1779636775332,34.27,76402.51,0.18,0.17029,0.00022,8.38737]
[1779636780351,34.26,76400.6,0.18,0.16981,0.00022,8.37208]
[1779636781218,34.26,76400.6,0.18,0.16981,0.00022,8.37208]
[1779636781225,34.26,76400.6,0.18,0.1698,0.00022,8.37176]
[1779636786228,34.25,76398.56,0.18,0.16931,0.00022,8.3559]
[1779636790168,34.25,76397.29,0.18,0.16899,0.00022,8.34556]
[1779636790245,34.25,76397.0,0.18,0.16891,0.00022,8.34318]
[1779636791306,34.25,76397.0,0.18,0.16891,0.00022,8.34318]
[1779636791317,34.25,76397.0,0.18,0.16891,0.00022,8.34318]
[1779636792213,34.24,76383.57,0.18,0.16592,0.00022,8.24606]
[1779636797225,34.24,76382.43,0.18,0.16563,0.00022,8.23667]
[1779636802240,34.23,76382.48,0.18,0.16559,0.00022,8.23555]
[1779636807263,34.23,76382.99,0.18,0.16566,0.00022,8.23774]
[1779636812292,34.22,76380.9,0.18,0.16503,0.00022,8.21309]
[1779636817310,34.21,76381.51,0.18,0.16511,0.00022,8.21584]
[1779636822321,34.21,76382.0,0.18,0.16518,0.00022,8.21801]
[1779636822560,34.21,76382.0,0.18,0.16518,0.00022,8.21801]
[1779636825769,34.2,76382.77,0.18,0.16532,0.00022,8.22273]
[1779636825772,34.2,76382.77,0.18,0.16532,0.00022,8.22273]
[1779636830972,34.2,76379.69,0.18,0.16461,0.00022,8.19935]
[1779636832377,34.19,76379.65,0.18,0.16458,0.00022,8.19839]
[1779636838154,34.18,76380.33,0.18,0.16465,0.00022,8.20067]
[1779636842235,34.18,76371.65,0.18,0.1627,0.00022,8.13665]
[1779636848225,34.17,76370.06,0.18,0.16229,0.00022,8.12327]
[1779636853260,34.16,76370.1,0.18,0.16226,0.00022,8.12202]
[1779636858296,34.15,76373.42,0.18,0.16293,0.00022,8.14441]
[1779636858598,34.15,76373.42,0.18,0.16293,0.00022,8.14441]
[1779636863627,34.15,76375.1,0.18,0.16325,0.00022,8.15494]
[1779636868656,34.14,76375.63,0.18,0.16332,0.00022,8.15725]
[1779636873688,34.13,76373.6,0.18,0.1627,0.00022,8.13288]
[1779636878697,34.13,76373.0,0.18,0.16253,0.00022,8.12705]
[1779636879486,34.13,76373.56,0.18,0.16264,0.00022,8.13079]
[1779636881387,34.12,76366.91,0.18,0.16118,0.00022,8.08237]
[1779636886392,34.12,76365.95,0.18,0.16094,0.00022,8.07434]
[1779636891394,34.11,76367.04,0.18,0.16114,0.00022,8.08104]
[1779636896444,34.11,76362.7,0.18,0.16016,0.00022,8.04867]
[1779636901450,34.11,76361.96,0.18,0.15997,0.00022,8.04231]
[1779636906469,34.1,76357.34,0.18,0.15895,0.00021,8.00801]
[1779636911496,34.1,76353.42,0.18,0.15807,0.00021,7.97879]
[1779636916541,34.09,76352.39,0.18,0.15782,0.00021,7.97038]
[1779636921589,34.09,76350.03,0.18,0.15729,0.00021,7.95232]
[1779636926639,34.08,76348.15,0.18,0.15683,0.00021,7.93703]
[1779636931674,34.07,76346.6,0.18,0.15633,0.00021,7.91594]
[1779636934133,34.07,76346.01,0.18,0.15618,0.00021,7.91099]
[1779636934232,34.07,76341.88,0.18,0.15529,0.00021,7.88089]
[1779636938303,34.07,76337.4,0.18,0.15433,0.00021,7.84803]
[1779636938321,34.07,76337.4,0.18,0.15433,0.00021,7.84803]
[1779636938340,34.06,76337.04,0.18,0.15424,0.00021,7.84492]
[1779636940463,34.06,76337.03,0.18,0.15422,0.00021,7.84433]
[1779636941404,34.06,76337.03,0.18,0.15421,0.00021,7.84408]
[1779636945802,34.06,76337.22,0.18,0.15422,0.00021,7.84445]
[1779636945895,34.06,76337.22,0.18,0.15422,0.00021,7.84445]
[1779636946103,34.06,76343.67,0.18,0.15558,0.00021,7.89068]
[1779636950377,34.05,76347.06,0.18,0.15628,0.00021,7.91445]
[1779636950379,34.05,76346.07,0.18,0.15605,0.00021,7.90664]
[1779636952406,34.05,76340.5,0.18,0.15485,0.00021,7.86586]
[1779636956423,34.04,76335.5,0.18,0.15376,0.00021,7.82875]
[1779636957109,34.04,76335.5,0.18,0.15376,0.00021,7.82875]
[1779636957427,34.04,76345.76,0.18,0.15593,0.00021,7.90247]
[1779636957777,34.04,76345.76,0.18,0.15593,0.00021,7.90247]
[1779636958000,34.04,76345.76,0.18,0.15593,0.00021,7.90247]
[1779636959018,34.04,76354.27,0.18,0.15774,0.00021,7.96372]
[1779636963822,34.04,76357.78,0.18,0.15845,0.00021,7.98773]
[1779636964045,34.04,76357.78,0.18,0.15845,0.00021,7.98773]
[1779636964085,34.04,76350.97,0.18,0.15698,0.00021,7.93828]
[1779636965598,34.03,76348.31,0.18,0.1564,0.00021,7.91852]
[1779636967816,34.03,76348.69,0.18,0.15647,0.00021,7.92083]
[1779636968135,34.03,76348.69,0.18,0.15647,0.00021,7.92083]
[1779636968186,34.03,76348.69,0.18,0.15647,0.00021,7.92083]
[1779636968196,34.03,76355.78,0.18,0.15798,0.00021,7.97176]
[1779636968686,34.03,76355.78,0.18,0.15798,0.00021,7.97176]
[1779636968759,34.03,76355.78,0.18,0.15798,0.00021,7.97176]
[1779636970094,34.03,76361.1,0.18,0.15911,0.00022,8.00979]
[1779636972233,34.03,76361.73,0.18,0.15924,0.00022,8.01405]
[1779636972281,34.03,76362.64,0.18,0.15943,0.00022,8.02033]
[1779636979865,34.02,76362.88,0.18,0.15945,0.00022,8.0212]
[1779636985194,34.01,76360.51,0.18,0.15886,0.00022,8.00144]
[1779636990230,34.01,76361.49,0.18,0.15905,0.00022,8.00779]
[1779636991237,34.01,76356.93,0.18,0.15793,0.00021,7.96635]
[1779636996272,34.0,76357.43,0.18,0.158,0.00021,7.96856]
[1779637001308,34.0,76355.58,0.18,0.15756,0.00021,7.9538]
[1779637006343,33.99,76354.39,0.18,0.15726,0.00021,7.94379]
[1779637011378,33.98,76355.53,0.18,0.15746,0.00021,7.95056]
[1779637016412,33.98,76355.53,0.18,0.15741,0.00021,7.94903]
[1779637021455,33.97,76354.54,0.18,0.15716,0.00021,7.94038]
[1779637026488,33.96,76353.84,0.18,0.15696,0.00021,7.93377]
[1779637031522,33.96,76353.18,0.18,0.15677,0.00021,7.92748]
[1779637036559,33.95,76354.77,0.18,0.15707,0.00021,7.93751]
[1779637041595,33.95,76359.2,0.18,0.15797,0.00022,7.96792]
[1779637047107,33.94,76361.18,0.18,0.15835,0.00022,7.98046]
[1779637054687,33.93,76360.8,0.18,0.15805,0.00022,7.96668]
[1779637060727,33.92,76359.94,0.18,0.15781,0.00022,7.95839]
[1779637066168,33.91,76363.51,0.18,0.15851,0.00022,7.98216]
[1779637071803,33.9,76361.27,0.18,0.15798,0.00022,7.96424]
[1779637072811,33.9,76367.61,0.18,0.15934,0.00022,8.01002]
[1779637076239,33.9,76374.94,0.18,0.16091,0.00022,8.06223]
[1779637081876,33.89,76376.07,0.18,0.16112,0.00022,8.06921]
[1779637086910,33.89,76372.4,0.18,0.16029,0.00022,8.04158]
[1779637090507,33.89,76372.35,0.18,0.16027,0.00022,8.04086]
[1779637096379,33.88,76371.64,0.18,0.16007,0.00022,8.03423]
[1779637100408,33.88,76369.22,0.18,0.15952,0.00022,8.0161]
[1779637106449,33.87,76371.96,0.18,0.16005,0.00022,8.03377]
[1779637112087,33.86,76373.3,0.18,0.16018,0.00022,8.03394]
[1779637115108,33.86,76378.79,0.18,0.16136,0.00022,8.07299]
[1779637120143,33.85,76380.48,0.18,0.16168,0.00022,8.0837]
[1779637125463,33.85,76380.35,0.18,0.16161,0.00022,8.08154]
[1779637130469,33.84,76379.94,0.18,0.16147,0.00022,8.07679]
[1779637136662,33.83,76380.17,0.18,0.16146,0.00022,8.07648]
[1779637142296,33.83,76381.34,0.18,0.16166,0.00022,8.0833]
[1779637149898,33.82,76381.87,0.18,0.16174,0.00022,8.08601]
[1779637156015,33.81,76381.87,0.18,0.1617,0.00022,8.08459]
[1779637161429,33.8,76380.8,0.18,0.16138,0.00022,8.07407]
[1779637166466,33.8,76380.74,0.18,0.16133,0.00022,8.07232]
[1779637169486,33.79,76375.53,0.18,0.16017,0.00022,8.03375]
[1779637170405,33.79,76375.53,0.18,0.16017,0.00022,8.03375]
[1779637176542,33.79,76375.36,0.18,0.15995,0.00022,8.02252]
[1779637182583,33.78,76375.19,0.18,0.15987,0.00022,8.01981]
[1779637188624,33.78,76375.23,0.18,0.15984,0.00022,8.01893]
[1779637193660,33.77,76374.96,0.18,0.15975,0.00022,8.01604]
[1779637198697,33.77,76376.79,0.18,0.16012,0.00022,8.02839]
[1779637200525,33.77,76378.05,0.18,0.16039,0.00022,8.03736]
[1779637205745,33.76,76374.05,0.18,0.15948,0.00022,8.00711]
[1779637210781,33.76,76375.12,0.18,0.15969,0.00022,8.01403]
[1779637215816,33.75,76376.04,0.18,0.15986,0.00022,8.01982]
[1779637220853,33.75,76376.54,0.18,0.15995,0.00022,8.02254]
[1779637225888,33.75,76375.93,0.18,0.15978,0.00022,8.01719]
[1779637230372,33.74,76375.62,0.18,0.1597,0.00022,8.01441]
[1779637237363,33.74,76375.74,0.18,0.15956,0.00022,8.0056]
[1779637240362,33.74,76375.74,0.18,0.15955,0.00022,8.00544]
[1779637245562,33.74,76376.01,0.18,0.1596,0.00022,8.00692]
[1779637250545,33.73,76376.15,0.18,0.1596,0.00022,8.00698]
[1779637256776,33.73,76372.75,0.18,0.15882,0.00022,7.98112]
[1779637262150,33.72,76372.51,0.18,0.15874,0.00022,7.97828]
[1779637266178,33.72,76377.42,0.18,0.15979,0.00022,8.0134]
[1779637270497,33.72,76377.54,0.18,0.1598,0.00022,8.01388]
[1779637276104,33.71,76377.44,0.18,0.15974,0.00022,8.01183]
[1779637282290,33.71,76377.55,0.18,0.15973,0.00022,8.01133]
[1779637287715,33.7,76377.0,0.18,0.15957,0.00022,8.00623]
[1779637290489,33.7,76377.01,0.18,0.15957,0.00022,8.00613]
[1779637291178,33.7,76377.02,0.18,0.15956,0.00022,8.00586]
[1779637292361,33.7,76377.02,0.18,0.15943,0.00022,7.99747]
[1779637294182,33.7,76377.17,0.18,0.15945,0.00022,7.99823]
[1779637294226,33.7,76377.28,0.18,0.15948,0.00022,7.99903]
[1779637301422,33.69,76377.57,0.18,0.1595,0.00022,7.99981]
[1779637306457,33.69,76374.42,0.18,0.15879,0.00022,7.97603]
[1779637309809,33.69,76368.88,0.18,0.15757,0.00022,7.93528]
[1779637312501,33.69,76363.81,0.18,0.15646,0.00022,7.89793]
[1779637318546,33.68,76361.92,0.18,0.15603,0.00022,7.88361]
[1779637323595,33.68,76360.42,0.18,0.1557,0.00022,7.87218]
[1779637324008,33.68,76360.42,0.18,0.1557,0.00022,7.87218]
[1779637324793,33.68,76355.72,0.18,0.15468,0.00021,7.83783]
[1779637325462,33.68,76355.72,0.18,0.15468,0.00021,7.83783]
[1779637325469,33.68,76355.72,0.18,0.15468,0.00021,7.83783]
[1779637325606,33.68,76355.72,0.18,0.15468,0.00021,7.83772]
[1779637326584,33.68,76355.72,0.18,0.15468,0.00021,7.83772]
[1779637326599,33.68,76355.72,0.18,0.15468,0.00021,7.83772]
[1779637326685,33.68,76354.38,0.18,0.15439,0.00021,7.82788]
[1779637332649,33.68,76351.8,0.18,0.15382,0.00021,7.80857]
[1779637337685,33.68,76349.45,0.18,0.15331,0.00021,7.79101]
[1779637342720,33.67,76346.61,0.18,0.15269,0.00021,7.76985]
[1779637347756,33.67,76343.36,0.18,0.15198,0.00021,7.74574]
[1779637353797,33.67,76341.42,0.18,0.15143,0.00021,7.72296]
[1779637358855,33.67,76339.94,0.18,0.15111,0.00021,7.71188]
[1779637363880,33.67,76340.31,0.18,0.15118,0.00021,7.71439]
[1779637368973,33.67,76340.61,0.18,0.15124,0.00021,7.71612]
[1779637375088,33.67,76339.04,0.18,0.15089,0.00021,7.70429]
[1779637380986,33.66,76337.42,0.18,0.15054,0.00021,7.69201]
[1779637387254,33.66,76338.21,0.18,0.15069,0.00021,7.69749]
[1779637393369,33.66,76337.67,0.18,0.15056,0.00021,7.69303]
[1779637398489,33.66,76337.49,0.18,0.15051,0.00021,7.69127]
[1779637404147,33.66,76337.05,0.18,0.15041,0.00021,7.68764]
[1779637415226,33.65,76336.82,0.18,0.15021,0.00021,7.67697]
[1779637420260,33.65,76335.99,0.18,0.15003,0.00021,7.67062]
[1779637425296,33.65,76335.77,0.18,0.14997,0.00021,7.66871]
[1779637430938,33.65,76335.92,0.18,0.15,0.00021,7.66955]
[1779637436097,33.65,76336.01,0.18,0.15,0.00021,7.66983]
[1779637442416,33.65,76335.97,0.18,0.14998,0.00021,7.66909]
[1779637447452,33.65,76336.59,0.18,0.1501,0.00021,7.67329]
[1779637450474,33.64,76343.39,0.18,0.15153,0.00021,7.72261]
[1779637451906,33.64,76343.39,0.18,0.15153,0.00021,7.72261]
[1779637451923,33.64,76347.23,0.18,0.15235,0.00021,7.75041]
[1779637456926,33.64,76351.57,0.18,0.15326,0.00021,7.78164]
[1779637460380,33.64,76355.43,0.18,0.15407,0.00021,7.80926]
[1779637462010,33.64,76355.43,0.18,0.15407,0.00021,7.80926]
[1779637468982,33.64,76358.89,0.18,0.15478,0.00022,7.83333]
[1779637474864,33.63,76362.12,0.18,0.15533,0.00022,7.84818]
[1779637480371,33.63,76362.78,0.18,0.15545,0.00022,7.85232]
[1779637486727,33.63,76364.06,0.18,0.1557,0.00022,7.86052]
[1779637492775,33.62,76365.32,0.18,0.15594,0.00022,7.86888]
[1779637497804,33.62,76367.06,0.18,0.15631,0.00022,7.88113]
[1779637505860,33.62,76367.06,0.18,0.15628,0.00022,7.88026]
[1779637513917,33.61,76368.34,0.18,0.15653,0.00022,7.88865]
[1779637518951,33.61,76369.17,0.18,0.15669,0.00022,7.89416]
[1779637523986,33.61,76369.78,0.18,0.15681,0.00022,7.89807]
[1779637529404,33.61,76369.78,0.18,0.15679,0.00022,7.89754]
[1779637536070,33.6,76370.17,0.18,0.15673,0.00022,7.89148]
[1779637542112,33.6,76370.28,0.18,0.15675,0.00022,7.892]
[1779637547149,33.6,76369.95,0.18,0.15667,0.00022,7.88934]
[1779637553362,33.6,76365.64,0.18,0.15572,0.00022,7.85728]
[1779637555832,33.6,76358.94,0.18,0.15425,0.00022,7.80755]
[1779637561475,33.59,76358.34,0.18,0.1541,0.00021,7.8026]
[1779637566590,33.59,76352.82,0.18,0.15288,0.00021,7.76117]
[1779637572324,33.58,76346.93,0.18,0.15159,0.00021,7.71699]
[1779637577360,33.58,76343.65,0.18,0.15087,0.00021,7.69229]
[1779637582405,33.58,76340.61,0.18,0.15021,0.00021,7.66943]
[1779637583073,33.58,76331.07,0.18,0.1482,0.00021,7.59971]
[1779637588091,33.58,76331.56,0.18,0.1483,0.00021,7.60326]
[1779637593136,33.58,76333.27,0.18,0.14853,0.00021,7.60734]
[1779637598217,33.58,76333.24,0.18,0.14852,0.00021,7.60693]
[1779637603241,33.58,76333.62,0.18,0.14859,0.00021,7.60955]
[1779637608263,33.58,76334.6,0.18,0.14879,0.00021,7.61654]
[1779637613289,33.57,76334.82,0.18,0.14883,0.00021,7.61796]
[1779637618338,33.57,76336.09,0.18,0.14909,0.00021,7.62702]
[1779637622357,33.57,76339.54,0.18,0.14982,0.00021,7.65211]
[1779637622365,33.57,76339.54,0.18,0.14982,0.00021,7.65211]
[1779637622933,33.57,76339.54,0.18,0.14982,0.00021,7.65211]
[1779637623061,33.57,76342.09,0.18,0.15036,0.00021,7.67072]
[1779637624706,33.57,76348.52,0.18,0.15173,0.00021,7.71773]
[1779637626090,33.57,76348.52,0.18,0.15173,0.00021,7.71773]
[1779637631298,33.57,76346.85,0.18,0.15137,0.00021,7.7056]
[1779637636773,33.57,76346.77,0.18,0.15136,0.00021,7.70502]
[1779637641809,33.57,76345.12,0.18,0.151,0.00021,7.69288]
[1779637646844,33.57,76344.97,0.18,0.15095,0.00021,7.69121]
[1779637651880,33.57,76344.16,0.18,0.15064,0.00021,7.67659]
[1779637656915,33.57,76349.98,0.18,0.15188,0.00021,7.71899]
[1779637662956,33.57,76352.43,0.18,0.15239,0.00021,7.7366]
[1779637667993,33.57,76353.16,0.18,0.15254,0.00021,7.74168]
[1779637677605,33.57,76356.43,0.18,0.15324,0.00021,7.76538]
[1779637678160,33.57,76356.43,0.18,0.15324,0.00021,7.76538]
[1779637678204,33.57,76356.43,0.18,0.15324,0.00021,7.76538]
[1779637679076,33.56,76357.12,0.18,0.15337,0.00021,7.77011]
[1779637680082,33.56,76363.11,0.18,0.15466,0.00022,7.81384]
[1779637680528,33.56,76363.11,0.18,0.15466,0.00022,7.81384]
[1779637681142,33.56,76367.37,0.18,0.15558,0.00022,7.84493]
[1779637686784,33.56,76370.58,0.18,0.15627,0.00022,7.86803]
[1779637690803,33.56,76372.66,0.18,0.1567,0.00022,7.88262]
[1779637695837,33.56,76375.55,0.18,0.15731,0.00022,7.90312]
[1779637698347,33.56,76375.5,0.18,0.15729,0.00022,7.90234]
[1779637698359,33.56,76375.5,0.18,0.15729,0.00022,7.90234]
[1779637699216,33.55,76376.32,0.18,0.15746,0.00022,7.90818]
[1779637704251,33.55,76378.52,0.18,0.15792,0.00022,7.92342]
[1779637709286,33.55,76379.0,0.18,0.158,0.00022,7.92602]
[1779637710687,33.55,76371.29,0.18,0.15631,0.00022,7.86944]
[1779637713434,33.55,76372.23,0.18,0.15638,0.00022,7.86784]
[1779637713476,33.55,76372.23,0.18,0.15638,0.00022,7.86784]
[1779637713577,33.55,76371.2,0.18,0.15615,0.00022,7.86019]
[1779637717538,33.54,76371.24,0.18,0.15615,0.00022,7.86029]
[1779637717607,33.54,76371.29,0.18,0.15616,0.00022,7.86045]
[1779637724391,33.54,76371.11,0.18,0.1561,0.00022,7.85845]
[1779637730827,33.54,76371.19,0.18,0.1561,0.00022,7.85848]
[1779637734437,33.54,76371.19,0.18,0.1561,0.00022,7.85848]
[1779637735038,33.54,76371.19,0.18,0.1561,0.00022,7.85848]
[1779637735073,33.54,76371.19,0.18,0.1561,0.00022,7.85848]
[1779637736040,33.54,76371.28,0.18,0.15611,0.00022,7.85868]
[1779637736058,33.54,76366.87,0.18,0.15514,0.00022,7.82619]
[1779637741510,33.53,76363.79,0.18,0.15445,0.00022,7.8028]
[1779637746545,33.53,76363.2,0.18,0.1543,0.00022,7.79781]
[1779637751877,33.53,76362.45,0.18,0.15414,0.00022,7.7922]
[1779637753640,33.53,76362.45,0.18,0.15414,0.00022,7.79218]
[1779637753661,33.53,76362.45,0.18,0.15414,0.00022,7.79218]
[1779637753680,33.53,76362.04,0.18,0.15405,0.00022,7.78916]
[1779637758036,33.53,76361.71,0.18,0.15397,0.00022,7.78669]
[1779637763057,33.53,76359.15,0.18,0.1534,0.00022,7.76735]
[1779637768100,33.52,76356.99,0.18,0.15292,0.00021,7.75073]
[1779637773067,33.52,76360.68,0.18,0.15356,0.00022,7.76864]
[1779637773165,33.52,76360.68,0.18,0.15356,0.00022,7.76864]
[1779637773264,33.52,76360.34,0.18,0.15348,0.00022,7.76594]
[1779637775144,33.52,76360.34,0.18,0.15348,0.00022,7.76594]
[1779637775174,33.52,76360.34,0.18,0.15348,0.00022,7.76594]
[1779637775275,33.52,76359.98,0.18,0.15339,0.00022,7.76291]
[1779637777112,33.52,76359.98,0.18,0.15339,0.00022,7.76291]
[1779637777198,33.52,76359.98,0.18,0.15338,0.00022,7.76253]
[1779637778122,33.52,76359.98,0.18,0.15338,0.00022,7.76253]
[1779637778129,33.52,76359.98,0.18,0.15338,0.00022,7.76253]
[1779637778222,33.51,76360.58,0.18,0.1535,0.00022,7.76673]
[1779637779520,33.51,76360.58,0.18,0.1535,0.00022,7.76673]
[1779637781489,33.51,76365.7,0.18,0.15459,0.00022,7.80373]
[1779637782112,33.51,76365.7,0.18,0.15459,0.00022,7.80373]
[1779637782223,33.51,76365.7,0.18,0.15459,0.00022,7.80373]
[1779637782293,33.51,76366.36,0.18,0.15473,0.00022,7.80847]
[1779637782585,33.51,76366.36,0.18,0.15473,0.00022,7.80847]
[1779637782602,33.51,76366.36,0.18,0.15473,0.00022,7.80847]
[1779637782687,33.51,76366.36,0.18,0.15473,0.00022,7.80847]
[1779637783333,33.51,76366.56,0.18,0.15478,0.00022,7.80994]
[1779637783808,33.51,76372.17,0.18,0.15599,0.00022,7.85091]
[1779637786670,33.51,76374.98,0.18,0.1566,0.00022,7.87134]
[1779637786691,33.51,76374.98,0.18,0.1566,0.00022,7.87134]
[1779637786701,33.51,76374.98,0.18,0.1566,0.00022,7.87134]
[1779637786830,33.51,76375.03,0.18,0.1566,0.00022,7.87137]
[1779637788883,33.51,76375.16,0.18,0.15662,0.00022,7.87215]
[1779637788896,33.51,76375.16,0.18,0.15662,0.00022,7.87215]
[1779637788898,33.51,76375.16,0.18,0.15662,0.00022,7.87215]
[1779637789289,33.51,76373.82,0.18,0.15632,0.00022,7.862]
[1779637792179,33.51,76374.35,0.18,0.15643,0.00022,7.86557]
[1779637797906,33.5,76375.08,0.18,0.15656,0.00022,7.87]
[1779637802954,33.5,76375.24,0.18,0.15657,0.00022,7.87037]
[1779637808900,33.5,76375.27,0.18,0.15655,0.00022,7.86961]
[1779637809008,33.5,76375.27,0.18,0.15655,0.00022,7.86961]
[1779637809064,33.49,76378.15,0.18,0.15715,0.00022,7.88974]
[1779637810411,33.49,76378.15,0.18,0.15715,0.00022,7.88974]
[1779637810998,33.49,76385.13,0.18,0.15867,0.00022,7.94075]
[1779637817049,33.48,76385.52,0.18,0.15871,0.00022,7.94192]
[1779637822319,33.48,76384.44,0.18,0.15844,0.00022,7.93297]
[1779637824502,33.48,76384.67,0.18,0.15847,0.00022,7.93388]
[1779637824888,33.48,76384.67,0.18,0.15847,0.00022,7.93388]
[1779637825355,33.48,76384.67,0.18,0.15847,0.00022,7.93388]
[1779637825365,33.48,76365.58,0.18,0.1543,0.00022,7.79394]
[1779637825563,33.48,76365.58,0.18,0.1543,0.00022,7.79394]
[1779637825594,33.48,76365.58,0.18,0.1543,0.00022,7.79394]
[1779637826119,33.48,76365.58,0.18,0.15429,0.00022,7.79368]
[1779637827117,33.47,76354.75,0.18,0.15195,0.00021,7.71396]
[1779637828401,33.47,76354.14,0.18,0.15181,0.00021,7.70921]
[1779637828438,33.47,76354.14,0.18,0.15181,0.00021,7.70921]
[1779637829132,33.47,76353.26,0.18,0.15162,0.00021,7.70268]
[1779637834263,33.47,76352.95,0.18,0.15142,0.00021,7.69197]
[1779637834277,33.47,76352.95,0.18,0.15142,0.00021,7.69197]
[1779637834290,33.47,76352.87,0.18,0.1514,0.00021,7.69128]
[1779637840666,33.47,76348.56,0.18,0.15047,0.00021,7.65952]
[1779637843956,33.47,76345.25,0.18,0.14977,0.00021,7.63535]
[1779637844237,33.47,76345.06,0.18,0.14973,0.00021,7.634]
[1779637850685,33.47,76345.53,0.18,0.14984,0.00021,7.63763]
[1779637852547,33.47,76345.94,0.18,0.14993,0.00021,7.64077]
[1779637853083,33.47,76345.94,0.18,0.14993,0.00021,7.64077]
[1779637858332,33.47,76347.64,0.18,0.1503,0.00021,7.65354]
[1779637863370,33.47,76349.22,0.18,0.15064,0.00021,7.66533]
[1779637863897,33.47,76349.22,0.18,0.15064,0.00021,7.66533]
[1779637864515,33.47,76349.12,0.18,0.15062,0.00021,7.66463]
[1779637869414,33.48,76338.08,0.18,0.1483,0.00021,7.58434]
[1779637874458,33.48,76340.45,0.18,0.14882,0.00021,7.60247]
[1779637881892,33.48,76341.72,0.18,0.14913,0.00021,7.61296]
[1779637887545,33.49,76345.67,0.18,0.14999,0.00021,7.64293]
[1779637888565,33.49,76345.67,0.18,0.14999,0.00021,7.64293]
[1779637890038,33.49,76343.79,0.18,0.1496,0.00021,7.62934]
[1779637895603,33.49,76345.2,0.18,0.14981,0.00021,7.63264]
[1779637896476,33.49,76345.2,0.18,0.14981,0.00021,7.63264]
[1779637898294,33.5,76346.14,0.18,0.15002,0.00021,7.63988]
[1779637898332,33.5,76346.3,0.18,0.15006,0.00021,7.64123]
[1779637902376,33.5,76346.33,0.18,0.15008,0.00021,7.64181]
[1779637902650,33.5,76346.3,0.18,0.15008,0.00021,7.64198]
[1779637905503,33.5,76342.71,0.18,0.14933,0.00021,7.61612]
[1779637905901,33.5,76342.71,0.18,0.14933,0.00021,7.61612]
[1779637906002,33.5,76336.22,0.18,0.14797,0.00021,7.56892]
[1779637906500,33.5,76336.22,0.18,0.14797,0.00021,7.56892]
[1779637908523,33.5,76334.06,0.18,0.14752,0.00021,7.55341]
[1779637908680,33.5,76334.06,0.18,0.14752,0.00021,7.55341]
[1779637908688,33.5,76334.06,0.18,0.14752,0.00021,7.55341]
[1779637908777,33.5,76333.43,0.18,0.14739,0.00021,7.54886]
[1779637914694,33.5,76331.32,0.18,0.14695,0.00021,7.53364]
[1779637919705,33.5,76331.6,0.18,0.14702,0.00021,7.53588]
[1779637924713,33.5,76332.62,0.18,0.14723,0.00021,7.54332]
[1779637929735,33.5,76328.96,0.18,0.14646,0.00021,7.51656]
[1779637931480,33.5,76321.18,0.18,0.14484,0.00021,7.45981]
[1779637931723,33.5,76321.18,0.18,0.14484,0.00021,7.45981]
[1779637932241,33.5,76315.53,0.18,0.14367,0.00021,7.41857]
[1779637937272,33.5,76311.88,0.18,0.14292,0.00021,7.39203]
[1779637939912,33.51,76301.33,0.18,0.14077,0.0002,7.31539]
[1779637944948,33.51,76296.93,0.18,0.1399,0.0002,7.28413]
[1779637949985,33.51,76302.92,0.18,0.14114,0.0002,7.32852]
[1779637955018,33.51,76305.01,0.18,0.14145,0.0002,7.33596]
[1779637960056,33.52,76304.01,0.18,0.14126,0.0002,7.3292]
[1779637965092,33.52,76307.98,0.18,0.14209,0.0002,7.35865]
[1779637970126,33.52,76309.35,0.18,0.14238,0.00021,7.36898]
[1779637975162,33.52,76305.98,0.18,0.1417,0.0002,7.34481]
[1779637981210,33.52,76305.56,0.18,0.14163,0.0002,7.3424]
[1779637983090,33.52,76306.09,0.18,0.14174,0.0002,7.34635]
[1779637985237,33.52,76311.28,0.18,0.14281,0.00021,7.38435]
[1779637990412,33.52,76311.8,0.18,0.14292,0.00021,7.38819]
[1779637996311,33.52,76311.61,0.18,0.14288,0.00021,7.38674]
[1779638000340,33.52,76305.77,0.18,0.14168,0.0002,7.34412]
[1779638001351,33.52,76311.17,0.18,0.14279,0.00021,7.38344]
[1779638006384,33.52,76310.62,0.18,0.14267,0.00021,7.37927]
[1779638008995,33.52,76310.32,0.18,0.14261,0.00021,7.37701]
[1779638011417,33.52,76316.28,0.18,0.1437,0.00021,7.41203]
[1779638016452,33.52,76316.74,0.18,0.14379,0.00021,7.41495]
[1779638022306,33.52,76317.47,0.18,0.14393,0.00021,7.41994]
[1779638027529,33.52,76320.02,0.18,0.14445,0.00021,7.43823]
[1779638032563,33.52,76322.78,0.18,0.14502,0.00021,7.45835]
[1779638037599,33.52,76323.46,0.18,0.14516,0.00021,7.46325]
[1779638043019,33.52,76324.04,0.18,0.14527,0.00021,7.46704]
[1779638049682,33.51,76324.71,0.18,0.14538,0.00021,7.47094]
[1779638053090,33.51,76330.46,0.18,0.14657,0.00021,7.51248]
[1779638058745,33.51,76330.08,0.18,0.14648,0.00021,7.50931]
[1779638063798,33.51,76326.55,0.18,0.14573,0.00021,7.48312]
[1779638068833,33.5,76322.05,0.18,0.14477,0.00021,7.44962]
[1779638073868,33.5,76320.21,0.18,0.14425,0.00021,7.42749]
[1779638078903,33.5,76319.42,0.18,0.14408,0.00021,7.4214]
[1779638083938,33.5,76320.87,0.18,0.14437,0.00021,7.43164]
[1779638088973,33.5,76323.07,0.18,0.14481,0.00021,7.44731]
[1779638102067,33.49,76323.08,0.18,0.14478,0.00021,7.44628]
[1779638107101,33.49,76324.46,0.18,0.14506,0.00021,7.4559]
[1779638112136,33.49,76324.54,0.18,0.14506,0.00021,7.45603]
[1779638121201,33.49,76324.59,0.18,0.14505,0.00021,7.45559]
[1779638126234,33.49,76324.79,0.18,0.14508,0.00021,7.4566]
[1779638131268,33.48,76324.81,0.18,0.14494,0.00021,7.44805]
[1779638136304,33.48,76324.82,0.18,0.14493,0.00021,7.44771]
[1779638141339,33.48,76323.97,0.18,0.14474,0.00021,7.44115]
[1779638146376,33.48,76322.0,0.18,0.14432,0.00021,7.42636]
[1779638150722,33.48,76319.18,0.18,0.14373,0.00021,7.40568]
[1779638151003,33.48,76319.18,0.18,0.14373,0.00021,7.40568]
[1779638152417,33.48,76306.46,0.18,0.14111,0.0002,7.31285]
[1779638152949,33.48,76306.46,0.18,0.14111,0.0002,7.31285]
[1779638153424,33.48,76301.0,0.18,0.13999,0.0002,7.2729]
[1779638158459,33.47,76297.5,0.18,0.13926,0.0002,7.24666]
[1779638163494,33.47,76293.19,0.18,0.13838,0.0002,7.21516]
[1779638166126,33.47,76292.95,0.18,0.13834,0.0002,7.21342]
[1779638168754,33.48,76287.06,0.18,0.13716,0.0002,7.17108]
[1779638170729,33.48,76281.46,0.18,0.13604,0.0002,7.1305]
[1779638175745,33.48,76280.8,0.18,0.13595,0.0002,7.12689]
[1779638176638,33.48,76289.81,0.18,0.13776,0.0002,7.19253]
[1779638181658,33.48,76291.63,0.18,0.13814,0.0002,7.20631]
[1779638186676,33.49,76289.97,0.18,0.13782,0.0002,7.19482]
[1779638191705,33.49,76287.97,0.18,0.13744,0.0002,7.18089]
[1779638196728,33.49,76289.39,0.18,0.13761,0.0002,7.18359]
[1779638201742,33.49,76290.76,0.18,0.13791,0.0002,7.19422]
[1779638206780,33.5,76291.37,0.18,0.13805,0.0002,7.19948]
[1779638208694,33.5,76291.99,0.18,0.13818,0.0002,7.20413]
[1779638208745,33.5,76291.78,0.18,0.13814,0.0002,7.20275]
[1779638210400,33.5,76292.03,0.18,0.13819,0.0002,7.20456]
[1779638210424,33.5,76292.59,0.18,0.13831,0.0002,7.20877]
[1779638211818,33.5,76292.59,0.18,0.13832,0.0002,7.20892]
[1779638217875,33.5,76295.37,0.18,0.1389,0.0002,7.22998]
[1779638222536,33.5,76297.85,0.18,0.13941,0.0002,7.24834]
[1779638227945,33.51,76297.67,0.18,0.1394,0.0002,7.24783]
[1779638234391,33.51,76299.14,0.18,0.13972,0.0002,7.25921]
[1779638235554,33.51,76299.14,0.18,0.13972,0.0002,7.25921]
[1779638237204,33.51,76299.13,0.18,0.13972,0.0002,7.25937]
[1779638243441,33.51,76298.75,0.18,0.13964,0.0002,7.25652]
[1779638248592,33.51,76296.59,0.18,0.1392,0.0002,7.24081]
[1779638251592,33.51,76291.39,0.18,0.13815,0.0002,7.20303]
[1779638251632,33.51,76289.77,0.18,0.1377,0.0002,7.18294]
[1779638255313,33.51,76289.06,0.18,0.13755,0.0002,7.17768]
[1779638255500,33.51,76289.06,0.18,0.13755,0.0002,7.17764]
[1779638260175,33.51,76297.05,0.18,0.13916,0.0002,7.23553]
[1779638265208,33.51,76299.65,0.18,0.13968,0.0002,7.25428]
[1779638270244,33.51,76299.87,0.18,0.13973,0.0002,7.25584]
[1779638275279,33.51,76302.27,0.18,0.14022,0.0002,7.27327]
[1779638281322,33.51,76299.13,0.18,0.13958,0.0002,7.25059]
[1779638286359,33.51,76294.31,0.18,0.13861,0.0002,7.21585]
[1779638291390,33.51,76292.17,0.18,0.13819,0.0002,7.2008]
[1779638296427,33.51,76287.91,0.18,0.13735,0.0002,7.17039]
[1779638297700,33.51,76287.91,0.18,0.13735,0.0002,7.17039]
[1779638297762,33.51,76284.29,0.18,0.13663,0.0002,7.14443]
[1779638303888,33.52,76282.54,0.18,0.13629,0.0002,7.13207]
[1779638304654,33.52,76282.54,0.18,0.13629,0.0002,7.13207]
[1779638304669,33.52,76280.6,0.18,0.13593,0.0002,7.11882]
[1779638306667,33.52,76280.6,0.18,0.13593,0.0002,7.11882]
[1779638306675,33.52,76280.6,0.18,0.13593,0.0002,7.11882]
[1779638306831,33.52,76280.94,0.18,0.136,0.0002,7.1213]
[1779638311853,33.52,76279.36,0.18,0.13566,0.0002,7.10927]
[1779638313892,33.51,76274.08,0.18,0.13447,0.0002,7.06227]
[1779638315782,33.51,76268.38,0.18,0.13334,0.0002,7.0206]
[1779638316801,33.51,76268.38,0.18,0.13334,0.0002,7.0206]
[1779638316844,33.51,76266.31,0.18,0.13292,0.0002,7.00542]
[1779638321856,33.51,76265.8,0.18,0.1328,0.0002,7.00106]
[1779638326873,33.51,76266.01,0.18,0.13282,0.0002,7.00173]
[1779638331890,33.5,76267.77,0.18,0.13314,0.0002,7.01331]
[1779638336911,33.5,76266.81,0.18,0.13292,0.0002,7.00529]
[1779638338452,33.5,76266.81,0.18,0.13291,0.0002,7.00507]
[1779638338824,33.5,76271.11,0.18,0.13375,0.0002,7.03594]
[1779638343824,33.49,76274.07,0.18,0.13432,0.0002,7.05677]
[1779638348828,33.49,76273.73,0.18,0.13423,0.0002,7.05341]
[1779638353859,33.48,76273.06,0.18,0.13406,0.0002,7.04719]
[1779638358861,33.48,76275.07,0.18,0.13442,0.0002,7.06033]
[1779638363888,33.47,76275.43,0.18,0.13445,0.0002,7.06145]
[1779638368909,33.47,76276.95,0.18,0.13471,0.0002,7.07097]
[1779638373934,33.46,76278.66,0.18,0.13487,0.0002,7.07332]
[1779638378947,33.45,76279.07,0.18,0.13491,0.0002,7.07482]
[1779638383973,33.45,76279.02,0.18,0.13486,0.0002,7.073]
[1779638388984,33.44,76280.16,0.18,0.13506,0.0002,7.08011]
[1779638393992,33.45,76279.63,0.18,0.13496,0.0002,7.07666]
[1779638399019,33.45,76277.69,0.18,0.13459,0.0002,7.06323]
[1779638399712,33.45,76277.69,0.18,0.13459,0.0002,7.06323]
[1779638399859,33.45,76277.04,0.18,0.13447,0.0002,7.05864]
[1779638400746,33.45,76277.04,0.18,0.13447,0.0002,7.05864]
[1779638400837,33.45,76277.04,0.18,0.13447,0.0002,7.05864]
[1779638400856,33.45,76277.04,0.18,0.13447,0.0002,7.05864]
[1779638400935,33.45,76277.22,0.18,0.13451,0.0002,7.06007]
[1779638401783,33.45,76277.22,0.18,0.13451,0.0002,7.06007]
[1779638401908,33.45,76277.22,0.18,0.13451,0.0002,7.06007]
[1779638401789,33.45,76280.69,0.18,0.1352,0.0002,7.08535]
[1779638403765,33.45,76280.69,0.18,0.1352,0.0002,7.08535]
[1779638403859,33.45,76282.44,0.18,0.13555,0.0002,7.09822]
[1779638409666,33.45,76279.25,0.18,0.13493,0.0002,7.07549]
[1779638409676,33.45,76279.25,0.18,0.13493,0.0002,7.07549]
[1779638409683,33.45,76279.25,0.18,0.13493,0.0002,7.07549]
[1779638409701,33.45,76279.25,0.18,0.13493,0.0002,7.07549]
[1779638409789,33.45,76279.25,0.18,0.13493,0.0002,7.07549]
[1779638409868,33.45,76280.74,0.18,0.13523,0.0002,7.08657]
[1779638414500,33.46,76286.23,0.18,0.13635,0.0002,7.12692]
[1779638419524,33.46,76290.56,0.18,0.13723,0.0002,7.15872]
[1779638424564,33.46,76292.62,0.18,0.13763,0.0002,7.17345]
[1779638430295,33.46,76297.24,0.18,0.13858,0.0002,7.20739]
[1779638433125,33.46,76296.63,0.18,0.13833,0.0002,7.19486]
[1779638433387,33.46,76297.49,0.18,0.13851,0.0002,7.20117]
[1779638436602,33.46,76298.62,0.18,0.13874,0.0002,7.20955]
[1779638436995,33.46,76298.64,0.18,0.13875,0.0002,7.20981]
[1779638442050,33.46,76299.87,0.18,0.139,0.0002,7.21892]
[1779638447054,33.46,76299.41,0.18,0.13892,0.0002,7.21585]
[1779638452084,33.46,76299.54,0.18,0.13895,0.0002,7.21712]
[1779638457121,33.46,76301.36,0.18,0.13933,0.0002,7.23076]
[1779638462132,33.46,76299.35,0.18,0.13893,0.0002,7.21646]
[1779638467180,33.47,76295.94,0.18,0.13826,0.0002,7.19212]
[1779638470031,33.47,76301.32,0.18,0.13936,0.0002,7.23163]
[1779638475046,33.47,76300.82,0.18,0.13926,0.0002,7.22827]
[1779638480055,33.47,76302.82,0.18,0.13968,0.0002,7.24317]
[1779638482546,33.47,76303.07,0.18,0.13974,0.0002,7.24517]
[1779638483097,33.47,76303.07,0.18,0.13974,0.0002,7.24522]
[1779638488126,33.47,76303.32,0.18,0.13976,0.0002,7.24588]
[1779638493161,33.47,76302.69,0.18,0.1395,0.0002,7.23302]
[1779638498198,33.47,76302.59,0.18,0.13949,0.0002,7.23262]
[1779638503213,33.46,76303.01,0.18,0.13955,0.0002,7.23485]
[1779638508218,33.46,76303.71,0.18,0.13967,0.0002,7.23892]
[1779638513228,33.46,76303.74,0.18,0.13966,0.0002,7.23884]
[1779638518248,33.46,76303.71,0.18,0.13965,0.0002,7.23853]
[1779638523289,33.46,76303.0,0.18,0.1395,0.0002,7.23305]
[1779638528347,33.46,76302.96,0.18,0.1395,0.0002,7.23307]
[1779638533398,33.46,76302.96,0.18,0.13951,0.0002,7.23338]
[1779638538408,33.46,76302.8,0.18,0.13949,0.0002,7.23252]
[1779638543464,33.46,76302.29,0.18,0.13939,0.0002,7.22915]
[1779638548482,33.46,76302.77,0.18,0.1395,0.0002,7.23296]
[1779638553540,33.47,76302.37,0.18,0.1393,0.0002,7.2221]
[1779638558596,33.47,76302.72,0.18,0.13938,0.0002,7.22498]
[1779638563605,33.47,76305.29,0.18,0.13991,0.0002,7.24392]
[1779638568634,33.47,76305.27,0.18,0.13991,0.0002,7.24393]
[1779638573644,33.47,76304.62,0.18,0.13978,0.0002,7.23934]
[1779638578652,33.47,76304.44,0.18,0.13975,0.0002,7.23818]
[1779638583685,33.47,76304.44,0.18,0.13975,0.0002,7.23833]
[1779638588692,33.47,76303.89,0.18,0.13965,0.0002,7.23451]
[1779638593710,33.47,76303.97,0.18,0.13967,0.0002,7.23529]
[1779638598742,33.47,76304.39,0.18,0.13976,0.0002,7.23846]
[1779638603756,33.47,76303.8,0.18,0.13963,0.0002,7.23388]
[1779638604942,33.47,76303.7,0.18,0.13961,0.0002,7.23307]
[1779638605043,33.47,76305.36,0.18,0.13994,0.0002,7.24508]
[1779638607020,33.47,76318.57,0.18,0.14266,0.00021,7.34123]
[1779638607615,33.47,76318.57,0.18,0.14266,0.00021,7.34123]
[1779638607749,33.47,76318.57,0.18,0.14266,0.00021,7.34123]
[1779638607850,33.47,76384.39,0.18,0.1567,0.00022,7.82277]
[1779638609078,33.47,76384.39,0.18,0.1567,0.00022,7.82277]
[1779638609161,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638609297,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638609401,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638609535,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638609734,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638609740,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638609838,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638609877,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638609894,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638609910,33.44,76410.78,0.18,0.16236,0.00023,8.00936]
[1779638610232,33.44,76407.85,0.18,0.16169,0.00022,7.98758]
[1779638611206,33.44,76407.85,0.18,0.16169,0.00022,7.98758]
[1779638611235,33.44,76407.85,0.18,0.16169,0.00022,7.98758]
[1779638611240,33.44,76407.85,0.18,0.16169,0.00022,7.98758]
[1779638611220,33.44,76405.18,0.18,0.16095,0.00022,7.9591]
[1779638611519,33.44,76405.18,0.18,0.16095,0.00022,7.9591]
[1779638611771,33.44,76405.18,0.18,0.16095,0.00022,7.9591]
[1779638611778,33.44,76401.44,0.18,0.16011,0.00022,7.93164]
[1779638612840,33.44,76401.44,0.18,0.16011,0.00022,7.93164]
[1779638612853,33.44,76401.44,0.18,0.16011,0.00022,7.93164]
[1779638613194,33.43,76396.58,0.18,0.159,0.00022,7.89509]
[1779638613423,33.43,76396.58,0.18,0.159,0.00022,7.89509]
[1779638613679,33.43,76396.98,0.18,0.15909,0.00022,7.89802]
[1779638614866,33.43,76396.98,0.18,0.15909,0.00022,7.89802]
[1779638614923,33.43,76396.98,0.18,0.15909,0.00022,7.89802]
[1779638615013,33.43,76389.73,0.18,0.15747,0.00022,7.84446]
[1779638615297,33.43,76389.73,0.18,0.15747,0.00022,7.84446]
[1779638615308,33.43,76389.73,0.18,0.15747,0.00022,7.84446]
[1779638616243,33.43,76388.66,0.18,0.15721,0.00022,7.83596]
[1779638621268,33.42,76388.74,0.18,0.1572,0.00022,7.83533]
[1779638622291,33.42,76393.9,0.18,0.15832,0.00022,7.87253]
[1779638623204,33.42,76393.9,0.18,0.15832,0.00022,7.87253]
[1779638623264,33.42,76393.29,0.18,0.15817,0.00022,7.86771]
[1779638628207,33.41,76389.38,0.18,0.15727,0.00022,7.83775]
[1779638628259,33.41,76388.89,0.18,0.15715,0.00022,7.83385]
[1779638630478,33.41,76387.13,0.18,0.15674,0.00022,7.82038]
[1779638633470,33.41,76388.78,0.18,0.15708,0.00022,7.83165]
[1779638633891,33.41,76388.78,0.18,0.15708,0.00022,7.83165]
[1779638633970,33.41,76386.95,0.18,0.15668,0.00022,7.8182]
[1779638639567,33.4,76384.3,0.18,0.15607,0.00022,7.79775]
[1779638640392,33.4,76385.76,0.18,0.15639,0.00022,7.80847]
[1779638643235,33.4,76387.03,0.18,0.15667,0.00022,7.81776]
[1779638644086,33.4,76391.45,0.18,0.15764,0.00022,7.85022]
[1779638644146,33.4,76391.45,0.18,0.15764,0.00022,7.85022]
[1779638644168,33.4,76393.23,0.18,0.15803,0.00022,7.86316]
[1779638649567,33.4,76393.19,0.18,0.15802,0.00022,7.86263]
[1779638654985,33.4,76398.1,0.18,0.15909,0.00022,7.89806]
[1779638659014,33.4,76403.82,0.18,0.16035,0.00022,7.93953]
[1779638661038,33.39,76411.42,0.18,0.16204,0.00023,7.99499]
[1779638666075,33.39,76415.6,0.18,0.16294,0.00023,8.02409]
[1779638671107,33.38,76414.18,0.18,0.16244,0.00023,8.00382]
[1779638676142,33.38,76412.82,0.18,0.16209,0.00023,7.99237]
[1779638681175,33.37,76414.0,0.18,0.16231,0.00023,7.99958]
[1779638681781,33.37,76414.0,0.18,0.16231,0.00023,7.99958]
[1779638682275,33.37,76414.0,0.18,0.16231,0.00023,7.99958]
[1779638682277,33.37,76413.85,0.18,0.16226,0.00023,7.99818]
[1779638685294,33.37,76415.18,0.18,0.16255,0.00023,8.00733]
[1779638685319,33.36,76415.39,0.18,0.16258,0.00023,8.00856]
[1779638686000,33.36,76415.39,0.18,0.16258,0.00023,8.00856]
[1779638686139,33.36,76415.39,0.18,0.16258,0.00023,8.00856]
[1779638686310,33.36,76424.22,0.18,0.16459,0.00023,8.0734]
[1779638686417,33.36,76424.22,0.18,0.16459,0.00023,8.0734]
[1779638687331,33.36,76426.12,0.18,0.16501,0.00023,8.08719]
[1779638687920,33.36,76426.12,0.18,0.16501,0.00023,8.08719]
[1779638687932,33.36,76426.12,0.18,0.16501,0.00023,8.08719]
[1779638687936,33.36,76426.12,0.18,0.16501,0.00023,8.08719]
[1779638688227,33.36,76426.12,0.18,0.16501,0.00023,8.087]
[1779638690827,33.36,76426.21,0.18,0.16502,0.00023,8.08728]
[1779638690857,33.36,76426.21,0.18,0.16502,0.00023,8.08728]
[1779638691266,33.36,76429.1,0.18,0.16567,0.00023,8.10833]
[1779638693303,33.36,76442.98,0.18,0.16887,0.00023,8.21031]
[1779638693763,33.36,76442.98,0.18,0.16887,0.00023,8.21031]
[1779638693870,33.36,76442.98,0.18,0.16887,0.00023,8.21031]
[1779638693975,33.36,76442.98,0.18,0.16887,0.00023,8.21031]
[1779638694955,33.36,76442.98,0.18,0.16887,0.00023,8.21031]
[1779638695317,33.36,76490.08,0.18,0.18,0.00024,8.55557]
[1779638695660,33.36,76490.08,0.18,0.18,0.00024,8.55557]
[1779638695745,33.36,76490.08,0.18,0.18,0.00024,8.55557]
[1779638696110,33.36,76490.08,0.18,0.18,0.00024,8.55557]
[1779638696314,33.36,76490.19,0.18,0.18003,0.00024,8.55646]
[1779638696441,33.36,76490.19,0.18,0.18003,0.00024,8.55646]
[1779638696813,33.36,76490.19,0.18,0.18003,0.00024,8.55646]
[1779638696904,33.36,76490.19,0.18,0.18003,0.00024,8.55646]
[1779638697061,33.36,76490.19,0.18,0.18003,0.00024,8.55646]
[1779638697317,33.36,76503.02,0.18,0.18315,0.00024,8.65018]
[1779638698325,33.36,76496.21,0.18,0.18148,0.00024,8.60023]
[1779638699331,33.36,76490.25,0.18,0.18003,0.00024,8.55637]
[1779638700344,33.36,76484.95,0.18,0.17874,0.00024,8.51732]
[1779638702354,33.35,76479.91,0.18,0.17752,0.00024,8.47993]
[1779638705780,33.35,76479.89,0.18,0.17751,0.00024,8.47955]
[1779638707431,33.35,76481.73,0.18,0.17792,0.00024,8.49231]
[1779638707437,33.35,76481.73,0.18,0.17792,0.00024,8.49231]
[1779638707444,33.35,76487.02,0.18,0.17919,0.00024,8.53077]
[1779638709641,33.35,76491.47,0.18,0.18024,0.00024,8.56275]
[1779638710748,33.35,76491.47,0.18,0.18024,0.00024,8.56275]
[1779638710789,33.35,76491.47,0.18,0.18024,0.00024,8.56275]
[1779638710843,33.34,76494.95,0.18,0.18108,0.00024,8.58808]
[1779638711927,33.34,76494.95,0.18,0.18108,0.00024,8.58808]
[1779638712084,33.34,76494.95,0.18,0.18108,0.00024,8.58808]
[1779638712334,33.34,76495.92,0.18,0.18129,0.00024,8.59459]
[1779638712673,33.34,76495.92,0.18,0.18129,0.00024,8.59459]
[1779638713340,33.34,76501.93,0.18,0.18275,0.00024,8.63829]
[1779638714015,33.34,76501.93,0.18,0.18275,0.00024,8.63829]
[1779638714052,33.34,76501.93,0.18,0.18275,0.00024,8.63829]
[1779638714150,33.34,76503.33,0.18,0.18309,0.00024,8.64852]
[1779638715545,33.34,76503.33,0.18,0.18307,0.00024,8.6481]
[1779638715555,33.34,76503.33,0.18,0.18307,0.00024,8.6481]
[1779638716333,33.34,76496.76,0.18,0.18145,0.00024,8.59933]
[1779638720162,33.33,76496.92,0.18,0.18145,0.00024,8.5994]
[1779638720183,33.33,76496.25,0.18,0.18128,0.00024,8.59413]
[1779638721051,33.33,76496.25,0.18,0.18128,0.00024,8.59413]
[1779638721081,33.33,76496.25,0.18,0.18128,0.00024,8.59413]
[1779638722177,33.33,76496.09,0.18,0.18123,0.00024,8.5926]
[1779638722205,33.33,76495.65,0.18,0.18111,0.00024,8.58903]
[1779638724005,33.32,76497.82,0.18,0.18162,0.00024,8.60453]
[1779638724010,33.32,76497.82,0.18,0.18162,0.00024,8.60453]
[1779638724038,33.32,76497.82,0.18,0.18162,0.00024,8.60453]
[1779638724093,33.32,76497.82,0.18,0.18162,0.00024,8.60453]
[1779638724226,33.32,76497.82,0.18,0.18162,0.00024,8.60453]
[1779638724289,33.32,76498.56,0.18,0.18179,0.00024,8.60957]
[1779638725493,33.32,76498.39,0.18,0.18175,0.00024,8.60832]
[1779638725567,33.32,76498.39,0.18,0.18175,0.00024,8.60832]
[1779638725580,33.32,76498.39,0.18,0.18175,0.00024,8.60832]
[1779638725609,33.32,76511.12,0.18,0.18485,0.00025,8.70108]
[1779638730373,33.32,76507.33,0.18,0.18389,0.00024,8.67243]
[1779638730395,33.32,76506.33,0.18,0.18363,0.00024,8.66487]
[1779638731310,33.31,76508.35,0.18,0.18398,0.00024,8.67079]
[1779638733750,33.31,76508.51,0.18,0.184,0.00025,8.67138]
[1779638733840,33.31,76505.9,0.18,0.18336,0.00024,8.65231]
[1779638736020,33.31,76499.24,0.18,0.18172,0.00024,8.60306]
[1779638737089,33.31,76505.21,0.18,0.18316,0.00024,8.64641]
[1779638737488,33.31,76505.21,0.18,0.18316,0.00024,8.64641]
[1779638738295,33.3,76507.12,0.18,0.18361,0.00024,8.65966]
[1779638740338,33.3,76511.76,0.18,0.18472,0.00025,8.69281]
[1779638742358,33.3,76517.84,0.18,0.18619,0.00025,8.73646]
[1779638743303,33.29,76523.53,0.18,0.18759,0.00025,8.77753]
[1779638746359,33.29,76528.4,0.18,0.18875,0.00025,8.81167]
[1779638748104,33.29,76529.99,0.18,0.18913,0.00025,8.82279]
[1779638748185,33.29,76532.44,0.18,0.18974,0.00025,8.84061]
[1779638748818,33.29,76532.44,0.18,0.18974,0.00025,8.84061]
[1779638749071,33.29,76532.44,0.18,0.18974,0.00025,8.84061]
[1779638749265,33.29,76532.44,0.18,0.18974,0.00025,8.84061]
[1779638749400,33.28,76544.67,0.18,0.1928,0.00025,8.92919]
[1779638749583,33.28,76544.67,0.18,0.1928,0.00025,8.92919]
[1779638749587,33.28,76544.67,0.18,0.1928,0.00025,8.92919]
[1779638749663,33.28,76544.67,0.18,0.1928,0.00025,8.92919]
[1779638749712,33.28,76549.56,0.18,0.19402,0.00025,8.96425]
[1779638750463,33.28,76549.56,0.18,0.19402,0.00025,8.96425]
[1779638750508,33.28,76549.56,0.18,0.19402,0.00025,8.96425]
[1779638750709,33.28,76549.45,0.18,0.19398,0.00025,8.96303]
[1779638751714,33.28,76542.11,0.18,0.19212,0.00025,8.9095]
[1779638752543,33.28,76542.11,0.18,0.19212,0.00025,8.9095]
[1779638752576,33.28,76542.11,0.18,0.19212,0.00025,8.9095]
[1779638752591,33.28,76542.11,0.18,0.19212,0.00025,8.9095]
[1779638752721,33.28,76545.48,0.18,0.19296,0.00025,8.93364]
[1779638753729,33.28,76545.48,0.18,0.19296,0.00025,8.93364]
[1779638753759,33.28,76545.48,0.18,0.19296,0.00025,8.93364]
[1779638754339,33.28,76546.84,0.18,0.19329,0.00025,8.94317]
[1779638754800,33.27,76557.56,0.18,0.196,0.00025,9.0205]
[1779638756214,33.27,76566.74,0.18,0.19833,0.00026,9.08641]
[1779638757170,33.27,76566.74,0.18,0.19833,0.00026,9.08641]
[1779638757418,33.27,76565.25,0.18,0.19792,0.00026,9.07485]
[1779638758156,33.27,76565.25,0.18,0.19792,0.00026,9.07485]
[1779638758326,33.27,76565.25,0.18,0.19792,0.00026,9.07485]
[1779638758406,33.27,76565.02,0.18,0.19786,0.00026,9.07319]
[1779638759224,33.27,76565.02,0.18,0.19786,0.00026,9.07319]
[1779638759352,33.27,76583.12,0.18,0.20252,0.00026,9.20306]
[1779638759459,33.27,76583.12,0.18,0.20252,0.00026,9.20306]
[1779638759792,33.27,76583.12,0.18,0.20252,0.00026,9.20306]
[1779638759815,33.27,76583.12,0.18,0.20252,0.00026,9.20306]
[1779638759878,33.27,76583.12,0.18,0.20252,0.00026,9.20306]
[1779638759949,33.26,76598.22,0.18,0.20645,0.00026,9.31096]
[1779638761238,33.26,76598.22,0.18,0.20645,0.00026,9.31096]
[1779638761288,33.26,76598.22,0.18,0.20645,0.00026,9.31096]
[1779638761374,33.26,76598.22,0.18,0.20645,0.00026,9.31096]
[1779638761324,33.24,76597.53,0.18,0.20607,0.00026,9.30064]
[1779638762142,33.24,76597.53,0.18,0.20607,0.00026,9.30064]
[1779638762236,33.24,76597.53,0.18,0.20607,0.00026,9.30064]
[1779638762336,33.21,76589.95,0.18,0.20388,0.00026,9.24073]
[1779638763402,33.21,76589.95,0.18,0.20388,0.00026,9.24073]
[1779638763457,33.18,76589.95,0.18,0.20369,0.00026,9.23583]
[1779638763496,33.18,76589.95,0.18,0.20369,0.00026,9.23583]
[1779638764382,33.18,76589.95,0.18,0.20369,0.00026,9.23583]
[1779638764443,33.16,76587.31,0.18,0.20283,0.00026,9.21224]
[1779638765259,33.16,76587.31,0.18,0.20283,0.00026,9.21224]
[1779638765266,33.16,76587.31,0.18,0.20283,0.00026,9.21224]
[1779638765327,33.14,76584.64,0.18,0.20197,0.00026,9.18849]
[1779638767136,33.11,76586.6,0.18,0.20233,0.00026,9.19843]
[1779638767161,33.11,76586.6,0.18,0.20233,0.00026,9.19843]
[1779638772888,32.96,76582.16,0.18,0.20003,0.00026,9.13511]
[1779638773547,32.96,76582.16,0.18,0.20003,0.00026,9.13511]
[1779638773576,32.96,76582.16,0.18,0.20003,0.00026,9.13511]
[1779638773895,32.93,76584.35,0.18,0.20043,0.00026,9.14621]
[1779638775615,32.91,76584.49,0.18,0.20029,0.00026,9.14251]
[1779638775621,32.91,76584.49,0.18,0.20029,0.00026,9.14251]
[1779638776345,32.91,76585.94,0.18,0.20065,0.00026,9.15259]
[1779638777641,32.9,76585.94,0.18,0.20063,0.00026,9.15211]
[1779638778293,32.9,76581.1,0.18,0.19936,0.00026,9.1164]
[1779638779297,32.88,76574.96,0.18,0.1976,0.00026,9.06728]
[1779638780156,32.88,76574.96,0.18,0.1976,0.00026,9.06728]
[1779638780268,32.88,76574.96,0.18,0.1976,0.00026,9.06728]
[1779638780333,32.88,76574.96,0.18,0.1976,0.00026,9.06728]
[1779638780344,32.88,76574.96,0.18,0.1976,0.00026,9.06728]
[1779638780352,32.86,76575.88,0.18,0.19771,0.00026,9.07027]
[1779638781731,32.84,76575.88,0.18,0.19757,0.00026,9.06656]
[1779638781756,32.84,76575.88,0.18,0.19757,0.00026,9.06656]
[1779638781954,32.84,76570.94,0.18,0.19628,0.00026,9.03008]
[1779638783824,32.84,76569.48,0.18,0.1959,0.00026,9.01908]
[1779638783968,32.84,76567.23,0.18,0.19531,0.00026,9.00229]
[1779638784977,32.84,76562.51,0.18,0.19408,0.00026,8.96741]
[1779638790070,32.83,76561.28,0.18,0.19373,0.00026,8.95737]
[1779638790162,32.83,76548.51,0.18,0.19047,0.00025,8.86322]
[1779638792035,32.82,76542.24,0.18,0.18867,0.00025,8.80633]
[1779638794641,32.82,76541.2,0.18,0.18839,0.00025,8.79832]
[1779638794646,32.82,76541.2,0.18,0.18839,0.00025,8.79832]
[1779638795057,32.8,76537.78,0.18,0.18736,0.00025,8.76817]
[1779638796063,32.79,76532.26,0.18,0.18596,0.00025,8.7267]
[1779638797070,32.79,76527.29,0.18,0.18469,0.00025,8.68931]
[1779638799387,32.79,76527.03,0.18,0.18461,0.00025,8.68685]
[1779638799443,32.79,76527.03,0.18,0.18461,0.00025,8.68685]
[1779638799627,32.79,76527.11,0.18,0.18461,0.00025,8.68693]
[1779638800440,32.79,76527.11,0.18,0.18461,0.00025,8.68693]
[1779638800407,32.78,76492.19,0.18,0.17601,0.00024,8.42674]
[1779638800703,32.78,76492.19,0.18,0.17601,0.00024,8.42674]
[1779638800956,32.78,76492.19,0.18,0.17601,0.00024,8.42674]
[1779638801102,32.78,76492.19,0.18,0.17599,0.00024,8.42614]
[1779638801853,32.78,76492.19,0.18,0.17599,0.00024,8.42614]
[1779638801921,32.78,76492.19,0.18,0.17599,0.00024,8.42614]
[1779638801935,32.78,76492.19,0.18,0.17599,0.00024,8.42614]
[1779638801938,32.78,76492.19,0.18,0.17599,0.00024,8.42614]
[1779638801948,32.78,76492.19,0.18,0.17599,0.00024,8.42614]
[1779638802106,32.78,76478.61,0.18,0.1727,0.00024,8.32431]
[1779638803563,32.78,76477.44,0.18,0.17241,0.00024,8.31521]
[1779638803616,32.78,76477.44,0.18,0.17241,0.00024,8.31521]
[1779638806293,32.77,76473.53,0.18,0.17145,0.00024,8.28531]
[1779638806296,32.77,76474.73,0.18,0.17173,0.00024,8.29395]
[1779638806731,32.77,76474.73,0.18,0.17173,0.00024,8.29395]
[1779638806755,32.77,76474.73,0.18,0.17173,0.00024,8.29395]
[1779638807774,32.77,76474.73,0.18,0.17172,0.00024,8.29361]
[1779638807797,32.77,76474.73,0.18,0.17172,0.00024,8.29361]
[1779638808150,32.77,76469.56,0.18,0.17047,0.00024,8.25449]
[1779638810429,32.77,76466.92,0.18,0.16983,0.00024,8.23431]
[1779638810472,32.77,76466.92,0.18,0.16983,0.00024,8.23431]
[1779638810545,32.77,76465.97,0.18,0.16959,0.00024,8.22679]
[1779638811170,32.77,76465.97,0.18,0.16959,0.00024,8.22679]
[1779638811535,32.77,76465.97,0.18,0.16959,0.00024,8.22679]
[1779638811579,32.77,76465.97,0.18,0.16959,0.00024,8.22679]
[1779638811981,32.77,76465.97,0.18,0.16959,0.00024,8.22679]
[1779638812176,32.76,76466.06,0.18,0.1696,0.00024,8.22704]
[1779638814570,32.76,76463.18,0.18,0.16889,0.00024,8.20467]
[1779638814589,32.76,76463.18,0.18,0.16889,0.00024,8.20467]
[1779638815395,32.76,76466.02,0.18,0.16954,0.00024,8.22511]
[1779638820400,32.75,76469.86,0.18,0.17039,0.00024,8.25211]
[1779638822526,32.74,76475.76,0.18,0.17176,0.00024,8.29488]
[1779638823739,32.74,76477.94,0.18,0.17226,0.00024,8.31069]
[1779638823772,32.74,76477.94,0.18,0.17226,0.00024,8.31069]
[1779638823799,32.74,76477.94,0.18,0.17226,0.00024,8.31069]
[1779638823864,32.74,76477.94,0.18,0.17226,0.00024,8.31069]
[1779638824472,32.74,76477.94,0.18,0.17226,0.00024,8.31069]
[1779638824482,32.74,76477.94,0.18,0.17226,0.00024,8.31069]
[1779638824474,32.74,76486.5,0.18,0.1743,0.00024,8.37416]
[1779638825275,32.74,76486.5,0.18,0.1743,0.00024,8.37402]
[1779638828399,32.73,76499.16,0.18,0.17734,0.00024,8.46767]
[1779638829812,32.73,76499.16,0.18,0.17733,0.00024,8.46741]
[1779638830168,32.73,76499.16,0.18,0.17733,0.00024,8.46741]
[1779638830511,32.73,76509.21,0.18,0.17978,0.00025,8.54201]
[1779638831146,32.73,76509.21,0.18,0.17978,0.00025,8.54201]
[1779638831156,32.73,76509.21,0.18,0.17978,0.00025,8.54201]
[1779638831165,32.73,76509.21,0.18,0.17978,0.00025,8.54201]
[1779638831217,32.73,76509.21,0.18,0.17978,0.00025,8.54201]
[1779638831320,32.73,76506.91,0.18,0.1792,0.00025,8.5245]
[1779638832230,32.73,76506.91,0.18,0.1792,0.00025,8.5245]
[1779638832325,32.73,76506.91,0.18,0.17919,0.00025,8.52408]
[1779638837170,32.72,76503.95,0.18,0.17841,0.00024,8.50046]
[1779638837454,32.72,76505.21,0.18,0.17871,0.00025,8.50948]
[1779638842456,32.71,76501.25,0.18,0.17768,0.00024,8.4781]
[1779638847476,32.7,76497.7,0.18,0.17674,0.00024,8.44943]
[1779638852507,32.69,76494.99,0.18,0.17588,0.00024,8.41882]
[1779638856500,32.68,76487.57,0.18,0.17401,0.00024,8.36115]
[1779638861557,32.68,76492.13,0.18,0.17507,0.00024,8.39369]
[1779638866563,32.67,76493.35,0.18,0.1753,0.00024,8.40083]
[1779638870499,32.66,76486.82,0.18,0.17367,0.00024,8.35061]
[1779638875523,32.65,76484.32,0.18,0.17301,0.00024,8.33014]
[1779638877594,32.65,76479.18,0.18,0.17173,0.00024,8.2901]
[1779638882642,32.64,76479.9,0.18,0.17185,0.00024,8.29402]
[1779638884186,32.64,76477.74,0.18,0.17132,0.00024,8.27734]
[1779638884429,32.64,76473.71,0.18,0.17034,0.00024,8.24664]
[1779638887710,32.63,76465.49,0.18,0.16835,0.00024,8.18368]
[1779638888810,32.63,76465.49,0.18,0.16835,0.00024,8.18368]
[1779638888819,32.63,76463.07,0.18,0.16777,0.00024,8.16516]
[1779638894760,32.62,76462.06,0.18,0.16745,0.00024,8.15501]
[1779638900800,32.61,76462.32,0.18,0.16742,0.00024,8.15435]
[1779638905836,32.6,76463.72,0.18,0.16769,0.00024,8.16275]
[1779638910871,32.59,76463.31,0.18,0.16752,0.00024,8.15749]
[1779638915906,32.58,76462.67,0.18,0.16717,0.00024,8.14215]
[1779638920942,32.57,76467.33,0.18,0.1682,0.00024,8.17502]
[1779638925152,32.57,76466.58,0.18,0.16798,0.00024,8.16803]
[1779638925589,32.56,76466.67,0.18,0.16798,0.00024,8.1678]
[1779638930626,32.55,76467.31,0.18,0.16807,0.00024,8.17079]
[1779638934775,32.54,76469.17,0.18,0.16844,0.00024,8.18255]
[1779638935044,32.54,76469.17,0.18,0.16844,0.00024,8.18255]
[1779638936051,32.54,76463.98,0.18,0.16719,0.00024,8.143]
[1779638941086,32.53,76461.35,0.18,0.16651,0.00024,8.12117]
[1779638947128,32.52,76461.59,0.18,0.16649,0.00024,8.12059]
[1779638952163,32.52,76462.56,0.18,0.16666,0.00024,8.12593]
[1779638957198,32.51,76464.19,0.18,0.16698,0.00024,8.13627]
[1779638958178,32.51,76464.19,0.18,0.16698,0.00024,8.13627]
[1779638958254,32.51,76464.19,0.18,0.16698,0.00024,8.13627]
[1779638958279,32.5,76472.14,0.18,0.16884,0.00024,8.19537]
[1779638960231,32.5,76472.1,0.18,0.16882,0.00024,8.19461]
[1779638960295,32.5,76472.5,0.18,0.1689,0.00024,8.19718]
[1779638965510,32.49,76472.75,0.18,0.16891,0.00024,8.19771]
[1779638965554,32.49,76477.51,0.18,0.17002,0.00024,8.2327]
[1779638967457,32.49,76481.29,0.18,0.17091,0.00024,8.26071]
[1779638967628,32.49,76481.76,0.18,0.17101,0.00024,8.26374]
[1779638973313,32.47,76484.33,0.18,0.17139,0.00024,8.27159]
[1779638978347,32.46,76483.65,0.18,0.17114,0.00024,8.2638]
[1779638978718,32.46,76483.65,0.18,0.17114,0.00024,8.2638]
[1779638979353,32.46,76482.72,0.18,0.1709,0.00024,8.25627]
[1779638984390,32.45,76481.67,0.18,0.17057,0.00024,8.24581]
[1779638985447,32.45,76481.67,0.18,0.17057,0.00024,8.24581]
[1779638985506,32.45,76482.47,0.18,0.17074,0.00024,8.25134]
[1779638985807,32.45,76482.47,0.18,0.17074,0.00024,8.25134]
[1779638986933,32.44,76482.47,0.18,0.17073,0.00024,8.25083]
[1779638988960,32.44,76485.01,0.18,0.17131,0.00024,8.26896]
[1779638988967,32.44,76485.01,0.18,0.17131,0.00024,8.26896]
[1779638989429,32.44,76485.76,0.18,0.17147,0.00024,8.27408]
[1779638992625,32.43,76486.04,0.18,0.1715,0.00024,8.2751]
[1779638993044,32.43,76486.78,0.18,0.17166,0.00024,8.28014]
[1779638998497,32.42,76488.08,0.18,0.17187,0.00024,8.28657]
[1779638999212,32.42,76488.08,0.18,0.17187,0.00024,8.28657]
[1779638999284,32.42,76488.08,0.18,0.17187,0.00024,8.28657]
[1779638999508,32.41,76487.75,0.18,0.17177,0.00024,8.2835]
[1779639001139,32.41,76490.37,0.18,0.1724,0.00024,8.30329]
[1779639001155,32.41,76490.37,0.18,0.1724,0.00024,8.30329]
[1779639001258,32.41,76490.37,0.18,0.1724,0.00024,8.30329]
[1779639001410,32.41,76490.37,0.18,0.1724,0.00024,8.30329]
[1779639002179,32.41,76490.95,0.18,0.17252,0.00024,8.3071]
[1779639002624,32.41,76511.46,0.18,0.17754,0.00025,8.4618]
[1779639003416,32.41,76511.46,0.18,0.17754,0.00025,8.4618]
[1779639003423,32.41,76511.46,0.18,0.17754,0.00025,8.4618]
[1779639003500,32.41,76511.46,0.18,0.17754,0.00025,8.4618]
[1779639003628,32.41,76513.43,0.18,0.178,0.00025,8.47588]
[1779639004478,32.41,76513.43,0.18,0.178,0.00025,8.47588]
[1779639004526,32.41,76513.43,0.18,0.178,0.00025,8.47588]
[1779639004612,32.4,76514.17,0.18,0.17816,0.00025,8.48073]
[1779639005228,32.4,76514.17,0.18,0.17816,0.00025,8.48073]
[1779639005274,32.4,76514.17,0.18,0.17816,0.00025,8.48073]
[1779639005556,32.4,76514.17,0.18,0.17815,0.00025,8.48035]
[1779639007566,32.4,76520.74,0.18,0.17976,0.00025,8.5294]
[1779639012600,32.39,76518.26,0.18,0.17908,0.00025,8.50858]
[1779639017636,32.38,76520.82,0.18,0.17964,0.00025,8.52562]
[1779639019650,32.37,76525.85,0.18,0.18084,0.00025,8.56191]
[1779639020657,32.37,76534.22,0.18,0.18294,0.00025,8.62486]
[1779639025692,32.36,76541.38,0.18,0.18463,0.00025,8.67541]
[1779639030727,32.35,76542.52,0.18,0.18484,0.00025,8.68165]
[1779639032741,32.34,76536.38,0.18,0.1831,0.00025,8.6255]
[1779639033753,32.34,76531.43,0.18,0.18186,0.00025,8.58825]
[1779639038201,32.33,76533.9,0.18,0.18241,0.00025,8.60487]
[1779639038716,32.33,76533.52,0.18,0.1823,0.00025,8.6015]
[1779639043819,32.32,76531.5,0.18,0.18169,0.00025,8.58318]
[1779639048852,32.3,76532.92,0.18,0.18196,0.00025,8.59137]
[1779639053888,32.29,76534.13,0.18,0.18218,0.00025,8.59791]
[1779639055027,32.29,76527.78,0.18,0.18056,0.00025,8.54952]
[1779639060283,32.28,76529.32,0.18,0.18087,0.00025,8.55872]
[1779639065992,32.27,76527.88,0.18,0.18041,0.00025,8.54505]
[1779639071277,32.26,76526.93,0.18,0.18012,0.00025,8.53611]
[1779639073089,32.26,76520.4,0.18,0.17846,0.00025,8.48588]
[1779639073191,32.26,76519.82,0.18,0.17831,0.00025,8.4815]
[1779639079080,32.24,76513.96,0.18,0.17677,0.00025,8.43451]
[1779639084114,32.24,76512.94,0.18,0.17648,0.00025,8.42563]
[1779639089149,32.23,76507.75,0.18,0.17516,0.00025,8.38495]
[1779639094186,32.23,76510.77,0.18,0.17574,0.00025,8.39849]
[1779639099218,32.22,76514.35,0.18,0.17658,0.00025,8.42444]
[1779639104254,32.22,76515.68,0.18,0.17688,0.00025,8.43351]
[1779639109291,32.21,76516.41,0.18,0.17703,0.00025,8.43808]
[1779639114326,32.21,76516.81,0.18,0.1771,0.00025,8.44016]
[1779639119360,32.21,76517.32,0.18,0.17719,0.00025,8.44309]
[1779639124397,32.2,76515.03,0.18,0.1766,0.00025,8.42491]
[1779639128429,32.2,76509.33,0.18,0.17517,0.00025,8.38108]
[1779639132112,32.2,76510.86,0.18,0.17553,0.00025,8.39223]
[1779639132799,32.2,76502.73,0.18,0.17353,0.00025,8.33049]
[1779639135674,32.2,76500.01,0.18,0.17286,0.00024,8.30972]
[1779639135681,32.2,76500.01,0.18,0.17286,0.00024,8.30972]
[1779639135761,32.2,76500.01,0.18,0.17286,0.00024,8.30968]
[1779639140860,32.2,76495.58,0.18,0.17178,0.00024,8.27589]
[1779639146557,32.19,76490.8,0.18,0.17057,0.00024,8.23824]
[1779639151595,32.19,76489.46,0.18,0.17007,0.00024,8.2182]
[1779639158644,32.18,76488.73,0.18,0.16983,0.00024,8.21054]
[1779639163679,32.17,76495.3,0.18,0.17137,0.00024,8.259]
[1779639168714,32.17,76500.07,0.18,0.17252,0.00024,8.2948]
[1779639174755,32.16,76500.18,0.18,0.17252,0.00024,8.29496]
[1779639179791,32.16,76499.34,0.18,0.17229,0.00024,8.28775]
[1779639182811,32.16,76491.08,0.18,0.17025,0.00024,8.22386]
[1779639187847,32.15,76488.26,0.18,0.16949,0.00024,8.20017]
[1779639190868,32.14,76481.02,0.18,0.16772,0.00024,8.14401]
[1779639195902,32.14,76480.49,0.18,0.16755,0.00024,8.13875]
[1779639201292,32.13,76482.98,0.18,0.1681,0.00024,8.15619]
[1779639210000,32.12,76480.79,0.18,0.16749,0.00024,8.1368]
[1779639213136,32.12,76482.86,0.18,0.16783,0.00024,8.14339]
[1779639213830,32.11,76488.8,0.18,0.16925,0.00024,8.18819]
[1779639214930,32.11,76497.02,0.18,0.17124,0.00024,8.25087]
[1779639219948,32.11,76494.62,0.18,0.17065,0.00024,8.23224]
[1779639224984,32.11,76495.06,0.18,0.17073,0.00024,8.23484]
[1779639229989,32.11,76494.99,0.18,0.1707,0.00024,8.23378]
[1779639231054,32.11,76494.99,0.18,0.17069,0.00024,8.23373]
[1779639231876,32.11,76491.6,0.18,0.16986,0.00024,8.20769]
[1779639236890,32.1,76488.52,0.18,0.1691,0.00024,8.18351]
[1779639241891,32.1,76486.45,0.18,0.16854,0.00024,8.166]
[1779639246920,32.09,76488.89,0.18,0.16909,0.00024,8.18328]
[1779639251934,32.08,76488.19,0.18,0.16887,0.00024,8.17637]
[1779639256936,32.08,76487.35,0.18,0.16859,0.00024,8.1678]
[1779639259871,32.07,76492.55,0.18,0.16983,0.00024,8.20678]
[1779639264873,32.07,76496.01,0.18,0.17066,0.00024,8.23292]
[1779639269018,32.07,76500.89,0.18,0.17184,0.00024,8.26974]
[1779639274041,32.07,76501.81,0.18,0.17192,0.00025,8.26791]
[1779639277936,32.07,76508.52,0.18,0.17355,0.00025,8.31861]
[1779639280944,32.06,76514.29,0.18,0.17497,0.00025,8.36219]
[1779639285956,32.06,76516.95,0.18,0.1756,0.00025,8.38169]
[1779639290973,32.06,76520.2,0.18,0.17638,0.00025,8.40569]
[1779639295976,32.05,76519.4,0.18,0.17615,0.00025,8.39854]
[1779639296426,32.05,76519.56,0.18,0.17618,0.00025,8.39961]
[1779639297008,32.05,76520.17,0.18,0.17634,0.00025,8.40425]
[1779639298227,32.05,76519.43,0.18,0.17615,0.00025,8.39846]
[1779639298933,32.05,76518.84,0.18,0.176,0.00025,8.39403]
[1779639299562,32.05,76518.84,0.18,0.176,0.00025,8.39403]
[1779639299602,32.05,76518.84,0.18,0.176,0.00025,8.39403]
[1779639300290,32.05,76519.13,0.18,0.17608,0.00025,8.39637]
[1779639301033,32.05,76520.5,0.18,0.17641,0.00025,8.40665]
[1779639301977,32.05,76514.69,0.18,0.17497,0.00025,8.36219]
[1779639306978,32.05,76514.09,0.18,0.1748,0.00025,8.3572]
[1779639311984,32.05,76515.92,0.18,0.17524,0.00025,8.37075]
[1779639317000,32.04,76516.71,0.18,0.17542,0.00025,8.37613]
[1779639321027,32.04,76523.32,0.18,0.17705,0.00025,8.42609]
[1779639321698,32.04,76523.32,0.18,0.17705,0.00025,8.42609]
[1779639321734,32.04,76523.32,0.18,0.17705,0.00025,8.42609]
[1779639321845,32.04,76523.32,0.18,0.17705,0.00025,8.42609]
[1779639321848,32.04,76523.32,0.18,0.17705,0.00025,8.42609]
[1779639322026,32.04,76530.57,0.18,0.17886,0.00025,8.48103]
[1779639322877,32.04,76530.57,0.18,0.17886,0.00025,8.48103]
[1779639323038,32.04,76534.4,0.18,0.17982,0.00025,8.51018]
[1779639324232,32.04,76536.05,0.18,0.18024,0.00025,8.52267]
[1779639325811,32.04,76536.05,0.18,0.18023,0.00025,8.52253]
[1779639327113,32.04,76536.22,0.18,0.18027,0.00025,8.52382]
[1779639327964,32.04,76537.36,0.18,0.18056,0.00025,8.53233]
[1779639328650,32.04,76537.36,0.18,0.18056,0.00025,8.53233]
[1779639328911,32.04,76537.36,0.18,0.18056,0.00025,8.53233]
[1779639328999,32.04,76538.57,0.18,0.18086,0.00025,8.54154]
[1779639332862,32.04,76544.6,0.18,0.18224,0.00025,8.57836]
[1779639337863,32.03,76545.53,0.18,0.18246,0.00025,8.58477]
[1779639338052,32.03,76554.79,0.18,0.18482,0.00026,8.65487]
[1779639339167,32.03,76554.79,0.18,0.18481,0.00026,8.6548]
[1779639339277,32.03,76554.79,0.18,0.18481,0.00026,8.6548]
[1779639339286,32.03,76554.79,0.18,0.18481,0.00026,8.6548]
[1779639339909,32.03,76560.14,0.18,0.18619,0.00026,8.69523]
[1779639342930,32.03,76553.59,0.18,0.18449,0.00026,8.64523]
[1779639343469,32.03,76553.59,0.18,0.18449,0.00026,8.64523]
[1779639343509,32.03,76553.59,0.18,0.18449,0.00026,8.64523]
[1779639343936,32.03,76549.67,0.18,0.18348,0.00026,8.61534]
[1779639345452,32.03,76549.67,0.18,0.18348,0.00026,8.61534]
[1779639345951,32.03,76548.72,0.18,0.18323,0.00026,8.60783]
[1779639349612,32.03,76549.53,0.18,0.18343,0.00026,8.61379]
[1779639349990,32.03,76555.31,0.18,0.1849,0.00026,8.65747]
[1779639350999,32.03,76562.62,0.18,0.18678,0.00026,8.71274]
[1779639353010,32.02,76567.15,0.18,0.18795,0.00026,8.74687]
[1779639353324,32.02,76567.15,0.18,0.18795,0.00026,8.74687]
[1779639353572,32.02,76567.15,0.18,0.18795,0.00026,8.74687]
[1779639354018,32.02,76569.06,0.18,0.18844,0.00026,8.76116]
[1779639356085,32.02,76568.96,0.18,0.1884,0.00026,8.76006]
[1779639357040,32.02,76568.69,0.18,0.18832,0.00026,8.75769]
[1779639361543,32.02,76568.72,0.18,0.18831,0.00026,8.75731]
[1779639361666,32.02,76568.12,0.18,0.18815,0.00026,8.75277]
[1779639363121,32.02,76606.97,0.18,0.1984,0.00027,9.04537]
[1779639363346,32.02,76606.97,0.18,0.1984,0.00027,9.04537]
[1779639363941,32.02,76606.97,0.18,0.1984,0.00027,9.04537]
[1779639364099,32.01,76611.48,0.18,0.19959,0.00027,9.07842]
[1779639364224,32.01,76611.48,0.18,0.19959,0.00027,9.07842]
[1779639364836,32.01,76611.48,0.18,0.19959,0.00027,9.07842]
[1779639365018,32.01,76611.48,0.18,0.19959,0.00027,9.07842]
[1779639365074,32.01,76611.48,0.18,0.19959,0.00027,9.07842]
[1779639365107,32.01,76616.92,0.18,0.20105,0.00027,9.1189]
[1779639365174,32.01,76616.92,0.18,0.20105,0.00027,9.1189]
[1779639365215,32.01,76616.92,0.18,0.20105,0.00027,9.1189]
[1779639366114,32.01,76608.47,0.18,0.19877,0.00027,9.05558]
[1779639366692,32.01,76608.47,0.18,0.19877,0.00027,9.05558]
[1779639366765,32.01,76608.47,0.18,0.19877,0.00027,9.05558]
[1779639367122,32.01,76602.87,0.18,0.19726,0.00027,9.01335]
[1779639368128,32.01,76596.11,0.18,0.19545,0.00027,8.96238]
[1779639371539,32.01,76593.76,0.18,0.19481,0.00027,8.94433]
[1779639372028,32.01,76593.09,0.18,0.19462,0.00027,8.93891]
[1779639373115,32.01,76599.08,0.18,0.1962,0.00027,8.9837]
[1779639373650,32.01,76599.08,0.18,0.1962,0.00027,8.9837]
[1779639373690,32.01,76599.08,0.18,0.1962,0.00027,8.9837]
[1779639375765,32.0,76601.84,0.18,0.19693,0.00027,9.00416]
[1779639376168,32.0,76606.27,0.18,0.1981,0.00027,9.03712]
[1779639376609,32.0,76606.27,0.18,0.1981,0.00027,9.03712]
[1779639376620,32.0,76606.27,0.18,0.1981,0.00027,9.03712]
[1779639377090,32.0,76618.68,0.18,0.20144,0.00027,9.12985]
[1779639378040,32.0,76623.55,0.18,0.20275,0.00027,9.16598]
[1779639379578,32.0,76625.05,0.18,0.20314,0.00027,9.17664]
[1779639380086,32.0,76625.25,0.18,0.2032,0.00027,9.17813]
[1779639380568,32.0,76625.25,0.18,0.2032,0.00027,9.17813]
[1779639380708,32.0,76625.25,0.18,0.2032,0.00027,9.17813]
[1779639380771,32.0,76625.24,0.18,0.20319,0.00027,9.17805]
[1779639381270,32.0,76625.24,0.18,0.20319,0.00027,9.17805]
[1779639381311,32.0,76625.24,0.18,0.20319,0.00027,9.17805]
[1779639384332,31.99,76625.31,0.18,0.20317,0.00027,9.17748]
[1779639384400,31.99,76624.53,0.18,0.20295,0.00027,9.17137]
[1779639385446,31.99,76624.53,0.18,0.20295,0.00027,9.17137]
[1779639389108,31.99,76622.0,0.18,0.20222,0.00027,9.15131]
[1779639389144,31.98,76616.95,0.18,0.20083,0.00027,9.11312]
[1779639390977,31.98,76611.66,0.18,0.19937,0.00027,9.07255]
[1779639391485,31.98,76611.66,0.18,0.19937,0.00027,9.07255]
[1779639392582,31.98,76609.02,0.18,0.19852,0.00027,9.04403]
[1779639395341,31.97,76617.75,0.18,0.20081,0.00027,9.10781]
[1779639397250,31.97,76617.87,0.18,0.20083,0.00027,9.10831]
[1779639397786,31.97,76613.83,0.18,0.19972,0.00027,9.07766]
[1779639399374,31.96,76606.35,0.18,0.19768,0.00027,9.0207]
[1779639404411,31.95,76606.04,0.18,0.19753,0.00027,9.01647]
[1779639406192,31.95,76606.04,0.18,0.19753,0.00027,9.01647]
[1779639406909,31.95,76601.59,0.18,0.19633,0.00027,8.98267]
[1779639406917,31.95,76601.59,0.18,0.19633,0.00027,8.98267]
[1779639406980,31.95,76598.78,0.18,0.19557,0.00027,8.96118]
[1779639407639,31.95,76598.78,0.18,0.19557,0.00027,8.96118]
[1779639407947,31.95,76598.78,0.18,0.19557,0.00027,8.96118]
[1779639408137,31.95,76598.78,0.18,0.19557,0.00027,8.96118]
[1779639408149,31.95,76599.12,0.18,0.19564,0.00027,8.96341]
[1779639408985,31.95,76599.12,0.18,0.19564,0.00027,8.96341]
[1779639409017,31.95,76592.39,0.18,0.19384,0.00027,8.91236]
[1779639412172,31.94,76587.52,0.18,0.19252,0.00026,8.87459]
[1779639418518,31.93,76590.81,0.18,0.19332,0.00026,8.89744]
[1779639422891,31.93,76585.86,0.18,0.19197,0.00026,8.85875]
[1779639427967,31.92,76591.39,0.18,0.19338,0.00026,8.89917]
[1779639431001,31.92,76591.7,0.18,0.19344,0.00026,8.90103]
[1779639431154,31.92,76591.0,0.18,0.19325,0.00026,8.89548]
[1779639431233,31.92,76591.0,0.18,0.19325,0.00026,8.89548]
[1779639431267,31.92,76591.0,0.18,0.19325,0.00026,8.89548]
[1779639431519,31.92,76591.0,0.18,0.19325,0.00026,8.89548]
[1779639431579,31.92,76591.0,0.18,0.19325,0.00026,8.89548]
[1779639432024,31.91,76595.57,0.18,0.19445,0.00027,8.92973]
[1779639432964,31.91,76600.69,0.18,0.19581,0.00027,8.96809]
[1779639434218,31.91,76600.69,0.18,0.19581,0.00027,8.96809]
[1779639442089,31.9,76596.53,0.18,0.19461,0.00027,8.93417]
[1779639444702,31.9,76603.66,0.18,0.19647,0.00027,8.98683]
[1779639449737,31.89,76603.29,0.18,0.19633,0.00027,8.98307]
[1779639450752,31.89,76610.06,0.18,0.19814,0.00027,9.03371]
[1779639454774,31.89,76617.68,0.18,0.20004,0.00027,9.08189]
[1779639458805,31.88,76612.81,0.18,0.19868,0.00027,9.04415]
[1779639460957,31.88,76609.32,0.18,0.19773,0.00027,9.0175]
[1779639461044,31.88,76609.32,0.18,0.19773,0.00027,9.0175]
[1779639461070,31.88,76609.32,0.18,0.19773,0.00027,9.0175]
[1779639461102,31.88,76609.32,0.18,0.19773,0.00027,9.0175]
[1779639461108,31.88,76609.32,0.18,0.19773,0.00027,9.0175]
[1779639461202,31.88,76615.63,0.18,0.19941,0.00027,9.06457]
[1779639462918,31.87,76615.63,0.18,0.1994,0.00027,9.0642]
[1779639462967,31.87,76615.63,0.18,0.1994,0.00027,9.0642]
[1779639463057,31.87,76615.63,0.18,0.1994,0.00027,9.0642]
[1779639463142,31.87,76634.99,0.18,0.20467,0.00027,9.20904]
[1779639464363,31.87,76634.99,0.18,0.20466,0.00027,9.20878]
[1779639464843,31.87,76638.19,0.18,0.20553,0.00028,9.23246]
[1779639465468,31.87,76638.19,0.18,0.20553,0.00028,9.23246]
[1779639465495,31.87,76638.19,0.18,0.20553,0.00028,9.23246]
[1779639465850,31.87,76639.02,0.18,0.20575,0.00028,9.23842]
[1779639470887,31.86,76636.29,0.18,0.20495,0.00027,9.21691]
[1779639471383,31.86,76636.29,0.18,0.20495,0.00027,9.21691]
[1779639472556,31.86,76631.88,0.18,0.20373,0.00027,9.18359]
[1779639473255,31.86,76632.79,0.18,0.20397,0.00027,9.19006]
[1779639478757,31.85,76630.64,0.18,0.20332,0.00027,9.17232]
[1779639482034,31.85,76628.62,0.18,0.20273,0.00027,9.15628]
[1779639482049,31.85,76628.62,0.18,0.20273,0.00027,9.15628]
[1779639482068,31.85,76625.93,0.18,0.20199,0.00027,9.13582]
[1779639486913,31.84,76624.29,0.18,0.2015,0.00027,9.12255]
[1779639486988,31.84,76624.29,0.18,0.2015,0.00027,9.12255]
[1779639491802,31.84,76620.31,0.18,0.20038,0.00027,9.09155]
[1779639491854,31.84,76620.31,0.18,0.20038,0.00027,9.09155]
[1779639493639,31.83,76619.81,0.18,0.20023,0.00027,9.08738]
[1779639493687,31.83,76619.81,0.18,0.20023,0.00027,9.08738]
[1779639495060,31.83,76613.52,0.18,0.19851,0.00027,9.03959]
[1779639495323,31.83,76613.52,0.18,0.19851,0.00027,9.03959]
[1779639495407,31.83,76613.52,0.18,0.19851,0.00027,9.03959]
[1779639495828,31.83,76613.52,0.18,0.19851,0.00027,9.03959]
[1779639496067,31.83,76605.37,0.18,0.19631,0.00027,8.97791]
[1779639497143,31.83,76605.37,0.18,0.19631,0.00027,8.97791]
[1779639497231,31.83,76596.4,0.18,0.1939,0.00027,8.90975]
[1779639499805,31.83,76595.69,0.18,0.1937,0.00027,8.90398]
[1779639500095,31.83,76594.8,0.18,0.19346,0.00027,8.89705]
[1779639502109,31.82,76582.6,0.18,0.19021,0.00026,8.80406]
[1779639503116,31.82,76576.67,0.18,0.18865,0.00026,8.75881]
[1779639508150,31.82,76577.73,0.18,0.1889,0.00026,8.76608]
[1779639513185,31.82,76576.33,0.18,0.18838,0.00026,8.74621]
[1779639521242,31.81,76576.98,0.18,0.18851,0.00026,8.75004]
[1779639526277,31.81,76572.49,0.18,0.18731,0.00026,8.7153]
[1779639531312,31.81,76569.62,0.18,0.18656,0.00026,8.69317]
[1779639534333,31.81,76564.54,0.18,0.18524,0.00026,8.65434]
[1779639539371,31.81,76564.06,0.18,0.18512,0.00026,8.65089]
[1779639544404,31.81,76566.02,0.18,0.18563,0.00026,8.66606]
[1779639547424,31.81,76573.05,0.18,0.18747,0.00026,8.71998]
[1779639552458,31.81,76577.29,0.18,0.1886,0.00026,8.75277]
[1779639556643,31.81,76578.93,0.18,0.18904,0.00026,8.76554]
[1779639556745,31.81,76589.3,0.18,0.19177,0.00026,8.84436]
[1779639562528,31.81,76588.85,0.18,0.19165,0.00026,8.84079]
[1779639566920,31.81,76584.52,0.18,0.19051,0.00026,8.8079]
[1779639567007,31.81,76584.47,0.18,0.19049,0.00026,8.80752]
[1779639568968,31.81,76584.47,0.18,0.19049,0.00026,8.80751]
[1779639569046,31.81,76584.06,0.18,0.19038,0.00026,8.80439]
[1779639573076,31.81,76584.76,0.18,0.19044,0.00026,8.80136]
[1779639573286,31.81,76585.15,0.18,0.19054,0.00026,8.80431]
[1779639575120,31.81,76585.43,0.18,0.19062,0.00026,8.80643]
[1779639575123,31.81,76585.33,0.18,0.19059,0.00026,8.80565]
[1779639581314,31.81,76585.26,0.18,0.19057,0.00026,8.80505]
[1779639581666,31.81,76580.79,0.18,0.18939,0.00026,8.77102]
[1779639583972,31.81,76578.74,0.18,0.18885,0.00026,8.75545]
[1779639584026,31.81,76579.58,0.18,0.18907,0.00026,8.76188]
[1779639589722,31.81,76580.09,0.18,0.18922,0.00026,8.76598]
[1779639593088,31.81,76580.22,0.18,0.18925,0.00026,8.76703]
[1779639593189,31.81,76580.23,0.18,0.18926,0.00026,8.76714]
[1779639599002,31.82,76580.03,0.18,0.18921,0.00026,8.76579]
[1779639601811,31.81,76574.59,0.18,0.18778,0.00026,8.72427]
[1779639604201,31.81,76566.36,0.18,0.18563,0.00026,8.66139]
[1779639609864,31.81,76570.9,0.18,0.18677,0.00026,8.69488]
[1779639614900,31.81,76573.81,0.18,0.18752,0.00026,8.71669]
[1779639620392,31.81,76574.73,0.18,0.18775,0.00026,8.72343]
[1779639624421,31.8,76574.53,0.18,0.18766,0.00026,8.72091]
[1779639624341,31.8,76569.16,0.18,0.18625,0.00026,8.67972]
[1779639625326,31.8,76568.54,0.18,0.18608,0.00026,8.67477]
[1779639625551,31.8,76568.54,0.18,0.18608,0.00026,8.67477]
[1779639625557,31.8,76568.54,0.18,0.18608,0.00026,8.67477]
[1779639625616,31.8,76568.54,0.18,0.18608,0.00026,8.67477]
[1779639625977,31.8,76568.54,0.18,0.18608,0.00026,8.67459]
[1779639629546,31.8,76570.88,0.18,0.18667,0.00026,8.69192]
[1779639629558,31.8,76570.88,0.18,0.18667,0.00026,8.69192]
[1779639630012,31.8,76571.74,0.18,0.18689,0.00026,8.6985]
[1779639634411,31.8,76566.74,0.18,0.18547,0.00026,8.65206]
[1779639640078,31.79,76558.37,0.18,0.18328,0.00026,8.58768]
[1779639645117,31.79,76553.47,0.18,0.18201,0.00026,8.54981]
[1779639650147,31.79,76548.92,0.18,0.18083,0.00026,8.51466]
[1779639653173,31.79,76539.37,0.18,0.1784,0.00025,8.44132]
[1779639657846,31.79,76536.31,0.18,0.17763,0.00025,8.41803]
[1779639658438,31.79,76532.2,0.18,0.17659,0.00025,8.38651]
[1779639659367,31.79,76532.2,0.18,0.17659,0.00025,8.38651]
[1779639659395,31.79,76532.2,0.18,0.17659,0.00025,8.38651]
[1779639661518,31.79,76529.78,0.18,0.17599,0.00025,8.36825]
[1779639667275,31.8,76531.03,0.18,0.17634,0.00025,8.37883]
[1779639672306,31.8,76535.15,0.18,0.1774,0.00025,8.41117]
[1779639677340,31.8,76536.05,0.18,0.17765,0.00025,8.41876]
[1779639682377,31.81,76533.39,0.18,0.17701,0.00025,8.39916]
[1779639689425,31.81,76533.48,0.18,0.17707,0.00025,8.40114]
[1779639694460,31.82,76534.46,0.18,0.17722,0.00025,8.40126]
[1779639699495,31.82,76534.69,0.18,0.17732,0.00025,8.40405]
[1779639703242,31.82,76535.52,0.18,0.17755,0.00025,8.41103]
[1779639703282,31.82,76535.52,0.18,0.17755,0.00025,8.41103]
[1779639704516,31.83,76535.44,0.18,0.17754,0.00025,8.41081]
[1779639704901,31.83,76535.54,0.18,0.17757,0.00025,8.41177]
[1779639710363,31.83,76535.22,0.18,0.17752,0.00025,8.41011]
[1779639715607,31.84,76535.18,0.18,0.17755,0.00025,8.41121]
[1779639721834,31.84,76535.45,0.18,0.17765,0.00025,8.41406]
[1779639722290,31.84,76535.45,0.18,0.17765,0.00025,8.41406]
[1779639722411,31.84,76535.45,0.18,0.17765,0.00025,8.41406]
[1779639722422,31.84,76535.45,0.18,0.17765,0.00025,8.41406]
[1779639722424,31.84,76535.45,0.18,0.17765,0.00025,8.41406]
[1779639722510,31.84,76541.79,0.18,0.17927,0.00025,8.46302]
[1779639723669,31.84,76549.48,0.18,0.18125,0.00026,8.52248]
[1779639725046,31.85,76556.29,0.18,0.18301,0.00026,8.57471]
[1779639730340,31.85,76556.62,0.18,0.18312,0.00026,8.57814]
[1779639731511,31.85,76557.49,0.18,0.18336,0.00026,8.58513]
[1779639731521,31.85,76557.49,0.18,0.18336,0.00026,8.58513]
[1779639732473,31.85,76556.69,0.18,0.18317,0.00026,8.57967]
[1779639737213,31.86,76558.85,0.18,0.18377,0.00026,8.59741]
[1779639737239,31.86,76558.85,0.18,0.18377,0.00026,8.59741]
[1779639737387,31.86,76558.85,0.18,0.18377,0.00026,8.59741]
[1779639740361,31.86,76564.96,0.18,0.18538,0.00026,8.64475]
[1779639747406,31.87,76566.16,0.18,0.18574,0.00026,8.65534]
[1779639752873,31.88,76569.12,0.18,0.18643,0.00026,8.67082]
[1779639757912,31.88,76570.82,0.18,0.1869,0.00026,8.68457]
[1779639762942,31.88,76565.17,0.18,0.18545,0.00026,8.64231]
[1779639767977,31.89,76563.02,0.18,0.18492,0.00026,8.62668]
[1779639773012,31.89,76563.6,0.18,0.1851,0.00026,8.6318]
[1779639778048,31.89,76563.46,0.18,0.18508,0.00026,8.63136]
[1779639783082,31.89,76563.49,0.18,0.18511,0.00026,8.63216]
[1779639788118,31.9,76562.39,0.18,0.18484,0.00026,8.62433]
[1779639793153,31.9,76561.96,0.18,0.18475,0.00026,8.6216]
[1779639798187,31.9,76560.77,0.18,0.18446,0.00026,8.61307]
[1779639803227,31.9,76560.73,0.18,0.18447,0.00026,8.61324]
[1779639808258,31.91,76559.85,0.18,0.18426,0.00026,8.60698]
[1779639815307,31.91,76558.97,0.18,0.18392,0.00026,8.59256]
[1779639820342,31.91,76557.55,0.18,0.18357,0.00026,8.58221]
[1779639826384,31.91,76557.34,0.18,0.18354,0.00026,8.58115]
[1779639832136,31.92,76557.04,0.18,0.18347,0.00026,8.57922]
[1779639836604,31.92,76555.82,0.18,0.18317,0.00026,8.57036]
[1779639836455,31.92,76550.33,0.18,0.18177,0.00026,8.52862]
[1779639837636,31.92,76548.31,0.18,0.18126,0.00026,8.51356]
[1779639842669,31.92,76545.64,0.18,0.1806,0.00026,8.49391]
[1779639847691,31.93,76544.84,0.18,0.18042,0.00025,8.48844]
[1779639853573,31.93,76538.05,0.18,0.1787,0.00025,8.43668]
[1779639854580,31.93,76533.08,0.18,0.17745,0.00025,8.39877]
[1779639859615,31.93,76534.09,0.18,0.17772,0.00025,8.40716]
[1779639864650,31.93,76535.04,0.18,0.17798,0.00025,8.41507]
[1779639869703,31.94,76531.96,0.18,0.17724,0.00025,8.39251]
[1779639874738,31.94,76533.42,0.18,0.17751,0.00025,8.39622]
[1779639879773,31.94,76533.29,0.18,0.17751,0.00025,8.39623]
[1779639885199,31.95,76530.38,0.18,0.17681,0.00025,8.37485]
[1779639890457,31.95,76527.58,0.18,0.17615,0.00025,8.35477]
[1779639896238,31.96,76521.56,0.18,0.17469,0.00025,8.31023]
[1779639901927,31.96,76523.23,0.18,0.17514,0.00025,8.32391]
[1779639907457,31.97,76521.35,0.18,0.17469,0.00025,8.31026]
[1779639909715,31.97,76521.47,0.18,0.17473,0.00025,8.31154]
[1779639910097,31.97,76521.39,0.18,0.17472,0.00025,8.31112]
[1779639910392,31.97,76520.74,0.18,0.17456,0.00025,8.30633]
[1779639913003,31.97,76514.53,0.18,0.17304,0.00025,8.25944]
[1779639918039,31.98,76511.54,0.18,0.17234,0.00025,8.23782]
[1779639922800,31.98,76512.61,0.18,0.17264,0.00025,8.247]
[1779639923075,31.98,76511.41,0.18,0.17235,0.00025,8.23807]
[1779639924089,31.98,76511.41,0.18,0.17235,0.00025,8.23807]
[1779639924100,31.99,76520.27,0.18,0.17456,0.00025,8.30607]
[1779639929118,31.99,76520.92,0.18,0.17474,0.00025,8.31184]
[1779639930256,31.99,76520.92,0.18,0.17474,0.00025,8.31184]
[1779639930334,31.99,76520.82,0.18,0.17472,0.00025,8.31123]
[1779639934363,31.99,76518.09,0.18,0.17393,0.00025,8.28244]
[1779639934366,31.99,76517.99,0.18,0.17391,0.00025,8.28185]
[1779639936520,31.99,76511.82,0.18,0.17239,0.00025,8.23503]
[1779639942218,32.0,76510.09,0.18,0.17201,0.00025,8.22317]
[1779639947255,32.0,76508.44,0.18,0.17164,0.00025,8.21163]
[1779639952290,32.01,76507.11,0.18,0.17134,0.00025,8.2025]
[1779639957324,32.01,76505.3,0.18,0.17093,0.00025,8.18965]
[1779639962362,32.02,76503.68,0.18,0.17056,0.00025,8.17828]
[1779639966435,32.02,76500.91,0.18,0.1699,0.00024,8.15771]
[1779639966437,32.02,76500.17,0.18,0.16973,0.00024,8.15228]
[1779639971466,32.02,76498.75,0.18,0.1694,0.00024,8.14187]
[1779639974630,32.02,76494.01,0.18,0.16825,0.00024,8.10596]
[1779639982502,32.03,76491.08,0.18,0.16758,0.00024,8.08473]
[1779639987832,32.03,76491.06,0.18,0.16759,0.00024,8.08516]
[1779639992572,32.03,76485.87,0.18,0.16622,0.00024,8.03759]
[1779639995592,32.04,76481.22,0.18,0.16512,0.00024,8.00254]
[1779639997607,32.04,76474.98,0.18,0.16364,0.00024,7.95525]
[1779640002642,32.04,76475.58,0.18,0.16383,0.00024,7.96131]
[1779640008685,32.05,76475.41,0.18,0.16385,0.00024,7.96191]
[1779640013720,32.06,76476.99,0.18,0.16427,0.00024,7.97561]
[1779640018754,32.07,76477.01,0.18,0.16433,0.00024,7.97742]
[1779640022415,32.07,76475.88,0.18,0.16409,0.00024,7.96983]
[1779640022783,32.07,76475.64,0.18,0.16405,0.00024,7.96835]
[1779640027789,32.07,76476.13,0.18,0.16418,0.00024,7.97257]
[1779640032789,32.08,76477.49,0.18,0.16453,0.00024,7.98354]
[1779640037806,32.08,76478.99,0.18,0.1649,0.00024,7.99556]
[1779640042809,32.08,76480.64,0.18,0.16532,0.00024,8.0087]
[1779640047821,32.08,76481.34,0.18,0.1655,0.00024,8.01467]
[1779640052841,32.08,76482.58,0.18,0.16568,0.00024,8.01615]
[1779640057843,32.09,76482.16,0.18,0.1656,0.00024,8.01347]
[1779640062885,32.09,76482.11,0.18,0.16561,0.00024,8.01375]
[1779640064897,32.09,76490.14,0.18,0.16757,0.00024,8.07576]
[1779640069949,32.1,76491.4,0.18,0.16791,0.00024,8.08636]
[1779640074972,32.1,76489.59,0.18,0.16751,0.00024,8.07372]
[1779640080018,32.11,76490.0,0.18,0.16764,0.00024,8.07791]
[1779640085089,32.11,76492.95,0.18,0.16841,0.00024,8.10215]
[1779640090140,32.12,76492.47,0.18,0.16835,0.00024,8.10005]
[1779640095150,32.13,76494.99,0.18,0.16904,0.00024,8.12159]
[1779640100173,32.14,76496.75,0.18,0.16951,0.00024,8.13643]
[1779640104095,32.14,76498.39,0.18,0.16995,0.00024,8.15023]
[1779640104356,32.14,76498.12,0.18,0.1699,0.00024,8.14848]
[1779640105897,32.14,76504.37,0.18,0.17144,0.00025,8.19638]
[1779640111405,32.15,76506.27,0.18,0.17182,0.00025,8.20374]
[1779640117788,32.15,76507.46,0.18,0.17214,0.00025,8.21384]
[1779640123068,32.16,76508.33,0.18,0.17238,0.00025,8.22121]
[1779640128524,32.16,76509.57,0.18,0.17272,0.00025,8.23149]
[1779640133562,32.16,76512.49,0.18,0.17346,0.00025,8.25433]
[1779640138598,32.17,76513.8,0.18,0.1738,0.00025,8.26481]
[1779640143633,32.17,76512.25,0.18,0.17344,0.00025,8.25357]
[1779640154711,32.17,76511.24,0.18,0.17323,0.00025,8.24726]
[1779640159744,32.18,76513.05,0.18,0.1737,0.00025,8.26163]
[1779640164781,32.18,76514.73,0.18,0.17413,0.00025,8.27495]
[1779640169814,32.18,76513.99,0.18,0.17397,0.00025,8.26987]
[1779640175857,32.18,76514.28,0.18,0.17393,0.00025,8.26435]
[1779640182905,32.19,76514.78,0.18,0.17408,0.00025,8.26895]
[1779640187941,32.19,76514.49,0.18,0.17403,0.00025,8.26732]
[1779640192977,32.19,76514.81,0.18,0.17413,0.00025,8.27034]
[1779640198018,32.19,76514.72,0.18,0.17409,0.00025,8.26931]
[1779640203053,32.19,76512.05,0.18,0.17343,0.00025,8.2489]
[1779640205063,32.19,76517.65,0.18,0.17481,0.00025,8.29132]
[1779640210101,32.19,76518.49,0.18,0.17501,0.00025,8.29729]
[1779640215134,32.19,76517.19,0.18,0.17467,0.00025,8.28706]
[1779640220172,32.19,76515.72,0.18,0.1743,0.00025,8.27557]
[1779640224198,32.19,76510.2,0.18,0.17293,0.00025,8.23348]
[1779640229234,32.19,76511.3,0.18,0.1732,0.00025,8.24181]
[1779640234267,32.18,76512.37,0.18,0.17332,0.00025,8.24125]
[1779640235678,32.18,76512.37,0.18,0.17332,0.00025,8.24125]
[1779640235712,32.18,76511.61,0.18,0.17313,0.00025,8.23524]
[1779640237678,32.18,76511.61,0.18,0.17313,0.00025,8.23524]
[1779640240202,32.18,76511.61,0.18,0.1731,0.00025,8.23431]
[1779640245306,32.17,76505.3,0.18,0.17151,0.00025,8.18529]
[1779640250380,32.17,76504.68,0.18,0.17132,0.00025,8.17952]
[1779640255415,32.17,76505.36,0.18,0.17146,0.00025,8.18391]
[1779640260454,32.16,76504.2,0.18,0.17115,0.00025,8.17444]
[1779640264624,32.16,76504.14,0.18,0.17113,0.00025,8.17375]
[1779640264647,32.16,76504.02,0.18,0.17109,0.00025,8.1726]
[1779640266682,32.16,76503.9,0.18,0.17106,0.00025,8.17156]
[1779640266788,32.16,76496.72,0.18,0.1693,0.00024,8.11678]
[1779640268666,32.16,76496.72,0.18,0.1693,0.00024,8.11671]
[1779640268947,32.16,76496.72,0.18,0.1693,0.00024,8.11671]
[1779640270426,32.16,76499.85,0.18,0.17006,0.00024,8.14041]
[1779640275900,32.16,76500.11,0.18,0.17011,0.00024,8.142]
[1779640282004,32.16,76500.39,0.18,0.17016,0.00024,8.14363]
[1779640287421,32.15,76500.28,0.18,0.17012,0.00024,8.14231]
[1779640287548,32.15,76500.28,0.18,0.17012,0.00024,8.14231]
[1779640287648,32.15,76500.28,0.18,0.17012,0.00024,8.14231]
[1779640287652,32.15,76500.28,0.18,0.17012,0.00024,8.14231]
[1779640288099,32.15,76504.58,0.18,0.17117,0.00025,8.17497]
[1779640289066,32.15,76510.18,0.18,0.17255,0.00025,8.21751]
[1779640294070,32.15,76510.34,0.18,0.17243,0.00025,8.20964]
[1779640295618,32.15,76510.34,0.18,0.17242,0.00025,8.20912]
[1779640301735,32.14,76510.34,0.18,0.17238,0.00025,8.20808]
[1779640305573,32.14,76508.46,0.18,0.1719,0.00025,8.19327]
[1779640305861,32.14,76508.46,0.18,0.1719,0.00025,8.19327]
[1779640305901,32.14,76508.46,0.18,0.1719,0.00025,8.19327]
[1779640313823,32.13,76509.53,0.18,0.17211,0.00025,8.19973]
[1779640318858,32.13,76508.67,0.18,0.17187,0.00025,8.19227]
[1779640323894,32.13,76507.3,0.18,0.1715,0.00025,8.18094]
[1779640328408,32.12,76506.18,0.18,0.1712,0.00025,8.17171]
[1779640328928,32.12,76506.67,0.18,0.17132,0.00025,8.17528]
[1779640331018,32.12,76506.46,0.18,0.17126,0.00025,8.17351]
[1779640331119,32.12,76503.66,0.18,0.17056,0.00025,8.152]
[1779640332030,32.12,76503.66,0.18,0.17056,0.00025,8.152]
[1779640332053,32.12,76501.29,0.18,0.16998,0.00025,8.13376]
[1779640332961,32.12,76494.42,0.18,0.16829,0.00024,8.08123]
[1779640335978,32.12,76489.43,0.18,0.16708,0.00024,8.04296]
[1779640341011,32.12,76486.13,0.18,0.16628,0.00024,8.01777]
[1779640343125,32.12,76484.15,0.18,0.1658,0.00024,8.00269]
[1779640343210,32.12,76484.39,0.18,0.16586,0.00024,8.00464]
[1779640349068,32.12,76489.82,0.18,0.16719,0.00024,8.04639]
[1779640354104,32.12,76490.38,0.18,0.16719,0.00024,8.0424]
[1779640359190,32.12,76490.44,0.18,0.16721,0.00024,8.043]
[1779640360146,32.12,76491.52,0.18,0.16748,0.00024,8.0514]
[1779640365179,32.12,76490.53,0.18,0.16725,0.00024,8.04415]
[1779640368201,32.13,76485.18,0.18,0.16596,0.00024,8.00355]
[1779640373236,32.13,76485.35,0.18,0.16602,0.00024,8.00531]
[1779640378313,32.13,76486.62,0.18,0.16634,0.00024,8.01543]
[1779640384313,32.13,76482.36,0.18,0.16533,0.00024,7.98366]
[1779640389994,32.13,76481.98,0.18,0.16526,0.00024,7.98132]
[1779640390047,32.13,76482.74,0.18,0.16545,0.00024,7.98725]
[1779640394252,32.14,76500.26,0.18,0.16971,0.00024,8.12112]
[1779640399273,32.14,76498.66,0.18,0.16932,0.00024,8.10878]
[1779640405462,32.13,76497.61,0.18,0.16905,0.00024,8.10034]
[1779640409873,32.13,76487.6,0.18,0.1666,0.00024,8.02376]
[1779640415533,32.13,76484.03,0.18,0.16561,0.00024,7.98822]
[1779640418602,32.13,76482.37,0.18,0.16522,0.00024,7.97568]
[1779640418756,32.13,76482.37,0.18,0.16522,0.00024,7.97568]
[1779640418801,32.13,76482.37,0.18,0.16522,0.00024,7.97575]
[1779640424598,32.14,76477.61,0.18,0.16409,0.00024,7.94001]
[1779640426935,32.14,76478.08,0.18,0.16421,0.00024,7.94372]
[1779640426970,32.14,76478.07,0.18,0.16421,0.00024,7.94377]
[1779640432655,32.14,76476.43,0.18,0.16384,0.00024,7.93205]
[1779640437689,32.14,76477.39,0.18,0.1641,0.00024,7.94011]
[1779640442726,32.15,76477.64,0.18,0.16418,0.00024,7.94275]
[1779640447759,32.15,76477.1,0.18,0.16407,0.00024,7.93937]
[1779640452794,32.15,76475.15,0.18,0.16363,0.00024,7.92526]
[1779640457831,32.16,76472.06,0.18,0.16292,0.00024,7.90266]
[1779640462869,32.16,76471.77,0.18,0.16289,0.00024,7.90151]
[1779640470295,32.17,76473.78,0.18,0.16342,0.00024,7.91837]
[1779640475956,32.17,76473.97,0.18,0.16337,0.00024,7.91262]
[1779640480995,32.18,76477.56,0.18,0.16426,0.00024,7.94091]
[1779640487039,32.18,76477.07,0.18,0.16418,0.00024,7.93824]
[1779640491066,32.18,76471.85,0.18,0.16295,0.00024,7.89924]
[1779640495969,32.19,76474.92,2.32,0.16371,0.00024,7.92349]
[1779640501137,32.19,76475.0,2.32,0.16377,0.00024,7.92532]
[1779640502419,32.19,76474.58,2.32,0.16368,0.00024,7.92233]
[1779640503151,32.19,76474.89,2.32,0.16376,0.00024,7.92489]
[1779640506173,32.2,76469.76,2.32,0.16256,0.00024,7.8865]
[1779640511220,32.2,76466.99,2.32,0.16194,0.00024,7.86673]
[1779640516248,32.21,76464.43,2.32,0.16136,0.00024,7.84815]
[1779640521284,32.21,76462.78,2.32,0.16098,0.00024,7.83591]
[1779640524360,32.21,76457.23,2.32,0.15968,0.00024,7.79387]
[1779640525028,32.21,76457.23,2.32,0.15968,0.00024,7.79387]
[1779640525059,32.21,76457.23,2.32,0.15968,0.00024,7.79387]
[1779640525312,32.21,76456.82,2.32,0.15958,0.00024,7.79085]
[1779640525690,32.21,76456.82,2.32,0.15958,0.00024,7.79085]
[1779640525754,32.21,76456.82,2.32,0.15958,0.00024,7.79085]
[1779640525927,32.21,76456.82,2.32,0.15958,0.00024,7.79085]
[1779640526319,32.21,76441.34,2.32,0.15598,0.00023,7.67311]
[1779640529011,32.21,76445.06,2.32,0.15686,0.00023,7.70196]
[1779640529070,32.21,76445.06,2.32,0.15686,0.00023,7.70196]
[1779640529340,32.21,76445.37,2.32,0.15694,0.00023,7.70456]
[1779640533735,32.22,76442.37,2.32,0.15613,0.00023,7.67421]
[1779640533741,32.22,76442.37,2.32,0.15613,0.00023,7.67421]
[1779640534375,32.22,76441.57,2.32,0.15596,0.00023,7.66839]
[1779640539411,32.22,76443.65,2.32,0.15649,0.00023,7.68579]
[1779640544446,32.23,76442.79,2.32,0.15633,0.00023,7.6805]
[1779640546463,32.23,76432.06,2.32,0.15385,0.00023,7.59891]
[1779640547468,32.23,76437.2,2.32,0.15504,0.00023,7.63815]
[1779640548474,32.23,76443.19,2.32,0.15643,0.00023,7.68387]
[1779640550505,32.23,76436.24,2.32,0.15483,0.00023,7.63136]
[1779640551676,32.23,76436.24,2.32,0.15483,0.00023,7.63136]
[1779640551691,32.23,76434.44,2.32,0.15442,0.00023,7.61773]
[1779640555214,32.23,76434.91,2.32,0.15453,0.00023,7.62145]
[1779640555235,32.23,76434.91,2.32,0.15453,0.00023,7.62145]
[1779640555336,32.23,76426.48,2.32,0.1526,0.00023,7.55742]
[1779640556278,32.23,76426.48,2.32,0.1526,0.00023,7.55742]
[1779640556308,32.23,76416.69,2.32,0.15038,0.00023,7.48319]
[1779640558416,32.24,76414.93,2.32,0.14999,0.00023,7.47007]
[1779640558438,32.24,76414.93,2.32,0.14999,0.00023,7.47007]
[1779640558942,32.24,76412.0,2.32,0.14934,0.00023,7.44809]
[1779640559019,32.24,76412.0,2.32,0.14934,0.00023,7.44809]
[1779640559110,32.24,76412.0,2.32,0.14935,0.00023,7.44839]
[1779640561351,32.24,76412.0,2.32,0.14936,0.00023,7.44869]
[1779640561935,32.24,76407.49,2.32,0.14836,0.00022,7.41479]
[1779640561947,32.24,76407.49,2.32,0.14836,0.00022,7.41479]
[1779640562043,32.24,76401.32,2.32,0.14699,0.00022,7.36832]
[1779640563604,32.24,76395.78,2.32,0.14577,0.00022,7.32667]
[1779640566495,32.24,76393.23,2.32,0.14521,0.00022,7.30755]
[1779640566623,32.25,76393.81,2.32,0.14535,0.00022,7.31238]
[1779640568678,32.25,76394.16,2.32,0.14543,0.00022,7.31523]
[1779640568689,32.25,76394.16,2.32,0.14543,0.00022,7.31523]
[1779640569489,32.25,76392.6,2.32,0.1451,0.00022,7.30384]
[1779640574499,32.25,76391.32,2.32,0.14484,0.00022,7.29479]
[1779640574426,32.25,76386.19,2.32,0.14372,0.00022,7.25617]
[1779640575132,32.25,76386.19,2.32,0.14372,0.00022,7.25617]
[1779640575297,32.25,76378.39,2.32,0.14202,0.00022,7.19739]
[1779640576706,32.25,76373.48,2.32,0.14097,0.00022,7.16091]
[1779640577712,32.25,76359.42,2.32,0.13795,0.00021,7.05493]
[1779640579425,32.26,76349.93,2.32,0.13594,0.00021,6.98374]
[1779640584762,32.27,76359.3,2.32,0.13802,0.00021,7.05742]
[1779640586103,32.27,76359.3,2.32,0.13802,0.00021,7.05742]
[1779640586466,32.27,76359.3,2.32,0.13802,0.00021,7.05742]
[1779640586519,32.27,76364.37,2.32,0.13912,0.00021,7.09606]
[1779640587781,32.27,76373.15,2.32,0.14104,0.00022,7.16321]
[1779640588789,32.27,76380.85,2.32,0.14272,0.00022,7.22176]
[1779640591091,32.28,76381.79,2.32,0.14294,0.00022,7.22917]
[1779640591097,32.28,76381.79,2.32,0.14294,0.00022,7.22917]
[1779640591160,32.28,76381.79,2.32,0.14294,0.00022,7.22917]
[1779640591164,32.28,76389.3,2.32,0.14446,0.00022,7.27783]
[1779640593135,32.28,76389.3,2.32,0.14448,0.00022,7.27836]
[1779640593361,32.28,76389.3,2.32,0.14448,0.00022,7.27836]
[1779640593462,32.28,76394.82,2.32,0.14571,0.00022,7.32054]
[1779640595317,32.28,76394.82,2.32,0.14571,0.00022,7.32054]
[1779640595344,32.28,76394.53,2.32,0.14565,0.00022,7.3185]
[1779640598414,32.29,76403.08,2.32,0.14758,0.00022,7.3844]
[1779640602514,32.29,76406.13,2.32,0.14829,0.00022,7.40842]
[1779640602646,32.29,76404.8,2.32,0.148,0.00022,7.39863]
[1779640602923,32.29,76404.8,2.32,0.148,0.00022,7.39863]
[1779640603002,32.29,76404.8,2.32,0.148,0.00022,7.39863]
[1779640603486,32.29,76404.8,2.32,0.148,0.00022,7.39863]
[1779640603479,32.29,76407.42,2.32,0.14859,0.00022,7.41849]
[1779640603662,32.29,76407.42,2.32,0.14859,0.00022,7.41849]
[1779640603679,32.29,76407.42,2.32,0.14859,0.00022,7.41849]
[1779640604378,32.29,76407.42,2.32,0.14859,0.00022,7.41849]
[1779640604415,32.29,76411.21,2.32,0.14944,0.00022,7.44724]
[1779640607345,32.29,76402.5,2.32,0.14751,0.00022,7.38193]
[1779640607656,32.29,76402.5,2.32,0.14751,0.00022,7.38193]
[1779640607661,32.29,76402.5,2.32,0.14751,0.00022,7.38193]
[1779640608529,32.29,76397.38,2.32,0.14637,0.00022,7.34322]
[1779640609477,32.29,76386.25,2.32,0.14392,0.00022,7.25909]
[1779640613614,32.3,76387.26,2.32,0.14416,0.00022,7.2675]
[1779640613631,32.3,76387.26,2.32,0.14416,0.00022,7.2675]
[1779640613674,32.3,76387.26,2.32,0.14416,0.00022,7.2675]
[1779640613719,32.3,76387.26,2.32,0.14416,0.00022,7.2675]
[1779640613767,32.3,76387.26,2.32,0.14416,0.00022,7.2675]
[1779640614022,32.3,76386.53,2.32,0.14401,0.00022,7.2622]
[1779640615746,32.3,76386.53,2.32,0.14401,0.00022,7.26241]
[1779640615984,32.3,76386.39,2.32,0.14399,0.00022,7.26157]
[1779640621096,32.3,76383.91,2.32,0.14347,0.00022,7.24369]
[1779640625528,32.31,76394.24,2.32,0.14578,0.00022,7.32297]
[1779640628074,32.31,76400.3,2.32,0.14714,0.00022,7.3693]
[1779640633109,32.31,76396.41,2.32,0.14629,0.00022,7.34028]
[1779640638147,32.31,76394.75,2.32,0.14594,0.00022,7.32834]
[1779640643181,32.32,76395.64,2.32,0.14615,0.00022,7.33572]
[1779640647312,32.32,76394.81,2.32,0.14598,0.00022,7.32978]
[1779640647489,32.32,76395.14,2.32,0.14606,0.00022,7.33241]
[1779640649706,32.32,76395.03,2.32,0.14604,0.00022,7.33198]
[1779640650229,32.32,76395.03,2.32,0.14604,0.00022,7.33198]
[1779640652244,32.32,76390.44,2.32,0.14491,0.00022,7.28912]
[1779640653036,32.32,76390.44,2.32,0.14491,0.00022,7.28912]
[1779640657277,32.32,76384.3,2.32,0.14358,0.00022,7.24364]
[1779640662314,32.33,76383.33,2.32,0.14341,0.00022,7.23752]
[1779640665777,32.33,76382.44,2.32,0.14323,0.00022,7.23154]
[1779640668518,32.33,76391.33,2.32,0.14521,0.00022,7.2994]
[1779640673547,32.34,76391.21,2.32,0.1452,0.00022,7.29916]
[1779640678551,32.34,76388.37,2.32,0.1446,0.00022,7.27852]
[1779640683556,32.34,76388.07,2.32,0.14457,0.00022,7.27742]
[1779640688576,32.35,76388.35,2.32,0.14466,0.00022,7.28052]
[1779640693576,32.35,76388.72,2.32,0.14477,0.00022,7.2843]
[1779640698577,32.35,76393.3,2.32,0.14579,0.00022,7.31929]
[1779640703591,32.35,76394.58,2.32,0.14608,0.00022,7.32917]
[1779640708618,32.35,76394.95,2.32,0.14616,0.00022,7.33207]
[1779640713634,32.35,76396.08,2.32,0.14629,0.00022,7.33229]
[1779640718663,32.35,76394.01,2.32,0.14582,0.00022,7.31638]
[1779640723691,32.35,76395.04,2.32,0.14603,0.00022,7.3235]
[1779640728697,32.35,76394.56,2.32,0.1459,0.00022,7.31916]
[1779640733698,32.35,76395.89,2.32,0.14618,0.00022,7.32858]
[1779640738698,32.35,76395.11,2.32,0.146,0.00022,7.32247]
[1779640743704,32.34,76395.14,2.32,0.14598,0.00022,7.32194]
[1779640748723,32.34,76395.2,2.32,0.14597,0.00022,7.32163]
[1779640753726,32.34,76395.23,2.32,0.14596,0.00022,7.32109]
[1779640758755,32.33,76394.85,2.32,0.14585,0.00022,7.31748]
[1779640763758,32.33,76393.54,2.32,0.14554,0.00022,7.30692]
[1779640768763,32.33,76393.53,2.32,0.14552,0.00022,7.30636]
[1779640773786,32.33,76392.4,2.32,0.14512,0.00022,7.28878]
[1779640778791,32.32,76394.57,2.32,0.14559,0.00022,7.30465]
[1779640783822,32.32,76393.21,2.32,0.14527,0.00022,7.29387]
[1779640785261,32.32,76395.3,2.32,0.14573,0.00022,7.30959]
[1779640785343,32.32,76395.3,2.32,0.14573,0.00022,7.30959]
[1779640785371,32.32,76395.3,2.32,0.14573,0.00022,7.30959]
[1779640785443,32.32,76407.18,2.32,0.14838,0.00022,7.39938]
[1779640787197,32.32,76419.02,2.32,0.15105,0.00023,7.48927]
[1779640789483,32.32,76421.7,2.32,0.15166,0.00023,7.50952]
[1779640789503,32.32,76421.7,2.32,0.15166,0.00023,7.50952]
[1779640789507,32.32,76421.7,2.32,0.15166,0.00023,7.50952]
[1779640789625,32.32,76423.94,2.32,0.15217,0.00023,7.52642]
[1779640793289,32.32,76427.42,2.32,0.15295,0.00023,7.55244]
[1779640793323,32.32,76427.42,2.32,0.15295,0.00023,7.55244]
[1779640794161,32.32,76427.74,2.32,0.15302,0.00023,7.55487]
[1779640794288,32.32,76427.22,2.32,0.1529,0.00023,7.55081]
[1779640800292,32.32,76431.44,2.32,0.15384,0.00023,7.58211]
[1779640805329,32.32,76430.82,2.32,0.15368,0.00023,7.57682]
[1779640810363,32.31,76433.08,2.32,0.15418,0.00023,7.59335]
[1779640814391,32.31,76438.41,2.32,0.1554,0.00023,7.63327]
[1779640815192,32.31,76438.41,2.32,0.1554,0.00023,7.63327]
[1779640820432,32.31,76441.38,2.32,0.15605,0.00023,7.65468]
[1779640824227,32.3,76443.61,2.32,0.15654,0.00023,7.67095]
[1779640826531,32.3,76443.58,2.32,0.15652,0.00023,7.67027]
[1779640826548,32.3,76443.37,2.32,0.15646,0.00023,7.66818]
[1779640832517,32.29,76443.66,2.32,0.15634,0.00023,7.66028]
[1779640837554,32.29,76443.84,2.32,0.15635,0.00023,7.66055]
[1779640842587,32.28,76447.34,2.32,0.15713,0.00023,7.68598]
[1779640847623,32.28,76447.18,2.32,0.15705,0.00023,7.68356]
[1779640852659,32.27,76448.22,2.32,0.15726,0.00023,7.69024]
[1779640857905,32.27,76449.32,2.32,0.15748,0.00023,7.69761]
[1779640862113,32.26,76452.96,2.32,0.1583,0.00023,7.72401]
[1779640862731,32.26,76452.47,2.32,0.15817,0.00023,7.72001]
[1779640864114,32.26,76452.32,2.32,0.15813,0.00023,7.71859]
[1779640864745,32.26,76451.45,2.32,0.15792,0.00023,7.71171]
[1779640869780,32.25,76452.01,2.32,0.158,0.00023,7.71436]
[1779640874814,32.25,76445.33,2.32,0.15641,0.00023,7.66255]
[1779640880391,32.25,76445.84,2.32,0.15649,0.00023,7.66538]
[1779640885490,32.24,76446.11,2.32,0.15653,0.00023,7.66643]
[1779640888529,32.24,76434.29,2.32,0.15377,0.00023,7.57586]
[1779640894956,32.23,76430.97,2.32,0.15281,0.00023,7.54019]
[1779640899989,32.22,76430.83,2.32,0.15271,0.00023,7.53691]
[1779640905026,32.21,76426.37,2.32,0.15164,0.00023,7.50111]
[1779640910059,32.21,76423.4,2.32,0.1509,0.00023,7.47661]
[1779640916102,32.2,76422.27,2.32,0.15058,0.00023,7.46574]
[1779640921137,32.19,76422.0,2.32,0.15046,0.00023,7.46177]
[1779640926172,32.18,76424.07,2.32,0.15087,0.00023,7.4757]
[1779640931207,32.18,76424.91,2.32,0.15101,0.00023,7.48033]
[1779640936243,32.17,76426.58,2.32,0.15134,0.00023,7.49137]
[1779640941277,32.16,76426.87,2.32,0.15136,0.00023,7.49193]
[1779640947319,32.16,76426.07,2.32,0.15112,0.00023,7.48393]
[1779640950474,32.15,76432.27,2.32,0.15251,0.00023,7.53023]
[1779640956382,32.15,76437.27,2.32,0.15351,0.00023,7.55932]
[1779640961417,32.15,76435.23,2.32,0.15301,0.00023,7.54297]
[1779640968465,32.14,76436.5,2.32,0.15323,0.00023,7.55028]
[1779640973855,32.13,76439.22,2.32,0.15381,0.00023,7.56933]
[1779640981556,32.12,76441.0,2.32,0.15414,0.00023,7.58023]
[1779640986576,32.11,76441.94,2.32,0.1543,0.00023,7.58575]
[1779640991629,32.11,76442.15,2.32,0.1543,0.00023,7.5857]
[1779640996667,32.1,76442.24,2.32,0.15427,0.00023,7.58482]
[1779641001702,32.09,76438.7,2.32,0.15341,0.00023,7.55631]
[1779641005345,32.09,76439.66,2.32,0.15361,0.00023,7.56282]
[1779641005729,32.09,76439.19,2.32,0.15349,0.00023,7.55895]
[1779641006737,32.09,76434.21,2.32,0.15233,0.00023,7.52065]
[1779641010766,32.08,76427.84,2.32,0.15085,0.00023,7.4712]
[1779641015801,32.08,76422.79,2.32,0.14954,0.00023,7.42332]
[1779641016300,32.08,76422.79,2.32,0.14954,0.00023,7.42332]
[1779641017891,32.08,76422.65,2.32,0.1495,0.00023,7.4221]
[1779641019170,32.08,76421.83,2.32,0.1493,0.00023,7.41554]
[1779641024863,32.08,76416.52,2.32,0.14808,0.00023,7.37434]
[1779641029900,32.07,76415.1,2.32,0.14774,0.00023,7.36297]
[1779641030463,32.07,76415.1,2.32,0.14774,0.00023,7.36297]
[1779641032195,32.07,76413.91,2.32,0.14747,0.00023,7.35369]
[1779641032921,32.07,76413.95,2.32,0.14748,0.00023,7.3539]
[1779641037956,32.07,76410.47,2.32,0.14668,0.00022,7.32687]
[1779641044346,32.07,76408.89,2.32,0.14631,0.00022,7.31427]
[1779641050041,32.06,76409.03,2.32,0.1463,0.00022,7.31397]
[1779641055075,32.06,76406.28,2.32,0.14563,0.00022,7.29141]
[1779641060110,32.05,76406.09,2.32,0.14554,0.00022,7.28838]
[1779641064660,32.05,76405.64,2.32,0.14542,0.00022,7.28402]
[1779641064723,32.05,76405.64,2.32,0.14542,0.00022,7.28402]
[1779641064728,32.05,76405.64,2.32,0.14542,0.00022,7.28402]
[1779641064963,32.05,76405.73,2.32,0.14542,0.00022,7.28409]
[1779641066951,32.04,76411.41,2.32,0.14668,0.00022,7.327]
[1779641069955,32.04,76416.55,2.32,0.14783,0.00023,7.36587]
[1779641074976,32.04,76421.35,2.32,0.14876,0.00023,7.39348]
[1779641079984,32.04,76425.86,2.32,0.14977,0.00023,7.42714]
[1779641084729,32.03,76427.68,2.32,0.15015,0.00023,7.44014]
[1779641085010,32.03,76427.68,2.32,0.15015,0.00023,7.43996]
[1779641088007,32.03,76433.41,2.32,0.15144,0.00023,7.48317]
[1779641090644,32.03,76434.41,2.32,0.15166,0.00023,7.49037]
[1779641090666,32.03,76434.41,2.32,0.15166,0.00023,7.49037]
[1779641090748,32.03,76434.75,2.32,0.15173,0.00023,7.49275]
[1779641099438,32.02,76436.19,2.32,0.15203,0.00023,7.50283]
[1779641104814,32.02,76437.15,2.32,0.15219,0.00023,7.50803]
[1779641109863,32.01,76438.29,2.32,0.15241,0.00023,7.51553]
[1779641114920,32.01,76439.43,2.32,0.15264,0.00023,7.52306]
[1779641119940,32.0,76440.33,2.32,0.15281,0.00023,7.52876]
[1779641127586,31.99,76441.56,2.32,0.15303,0.00023,7.53593]
[1779641132621,31.99,76437.84,2.32,0.152,0.00023,7.49767]
[1779641136986,31.98,76442.95,2.32,0.15316,0.00023,7.53606]
[1779641142013,31.98,76444.99,2.32,0.15363,0.00023,7.55163]
[1779641147058,31.98,76446.61,2.32,0.15396,0.00023,7.56278]
[1779641152108,31.97,76449.56,2.32,0.15459,0.00023,7.58347]
[1779641157123,31.96,76452.29,2.32,0.15518,0.00023,7.60273]
[1779641158803,31.96,76452.23,2.32,0.15516,0.00023,7.60219]
[1779641158910,31.96,76452.58,2.32,0.15524,0.00023,7.60479]
[1779641164492,31.96,76452.86,2.32,0.1553,0.00023,7.6066]
[1779641165935,31.96,76454.67,2.32,0.15572,0.00023,7.62028]
[1779641166036,31.96,76459.43,2.32,0.15683,0.00024,7.65669]
[1779641168876,31.96,76452.51,2.32,0.15519,0.00023,7.60322]
[1779641174124,31.96,76450.85,2.32,0.1548,0.00023,7.59018]
[1779641181417,31.96,76450.76,2.32,0.15476,0.00023,7.58888]
[1779641187002,31.95,76451.42,2.32,0.1549,0.00023,7.59348]
[1779641193044,31.95,76452.48,2.32,0.155,0.00023,7.59264]
[1779641198079,31.95,76456.57,2.32,0.15594,0.00023,7.62351]
[1779641201382,31.95,76459.41,2.32,0.1566,0.00024,7.64495]
[1779641202107,31.95,76458.61,2.32,0.1564,0.00024,7.63867]
[1779641207147,31.95,76457.85,2.32,0.1562,0.00024,7.63216]
[1779641212183,31.94,76461.95,2.32,0.15715,0.00024,7.66292]
[1779641215381,31.94,76462.59,2.32,0.15729,0.00024,7.66748]
[1779641215540,31.94,76463.48,2.32,0.15749,0.00024,7.67393]
[1779641220847,31.94,76465.47,2.32,0.15794,0.00024,7.68858]
[1779641220893,31.93,76471.11,2.32,0.15926,0.00024,7.73142]
[1779641226282,31.93,76471.55,2.32,0.15933,0.00024,7.73338]
[1779641231065,31.93,76470.46,2.32,0.15904,0.00024,7.72412]
[1779641231165,31.92,76470.42,2.32,0.15901,0.00024,7.72322]
[1779641233524,31.92,76469.79,2.32,0.15885,0.00024,7.71808]
[1779641233778,31.92,76470.26,2.32,0.15894,0.00024,7.7211]
[1779641239371,31.91,76469.48,2.32,0.1587,0.00024,7.7133]
[1779641244407,31.91,76468.82,2.32,0.1585,0.00024,7.70676]
[1779641246984,31.9,76475.13,2.32,0.15998,0.00024,7.75465]
[1779641247395,31.9,76475.13,2.32,0.15998,0.00024,7.75465]
[1779641247441,31.9,76475.13,2.32,0.15998,0.00024,7.75465]
[1779641247445,31.9,76476.8,2.32,0.16037,0.00024,7.76715]
[1779641252464,31.89,76477.23,2.32,0.16028,0.00024,7.76001]
[1779641257500,31.89,76475.72,2.32,0.15985,0.00024,7.74634]
[1779641264201,31.88,76475.69,2.32,0.15979,0.00024,7.74443]
[1779641268016,31.87,76477.05,2.32,0.16005,0.00024,7.75274]
[1779641268117,31.87,76476.12,2.32,0.15981,0.00024,7.74513]
[1779641270493,31.86,76475.72,2.32,0.15969,0.00024,7.74115]
[1779641275513,31.86,76479.24,2.32,0.16046,0.00024,7.76596]
[1779641275697,31.86,76479.24,2.32,0.16046,0.00024,7.76596]
[1779641275765,31.85,76479.82,2.32,0.16059,0.00024,7.76997]
[1779641281677,31.84,76478.72,2.32,0.16024,0.00024,7.75877]
[1779641286714,31.83,76480.83,2.32,0.16067,0.00024,7.77273]
[1779641290538,31.83,76482.14,2.32,0.16094,0.00024,7.78142]
[1779641295909,31.82,76487.22,2.32,0.16209,0.00024,7.81819]
[1779641300460,31.81,76489.1,2.32,0.16247,0.00024,7.83023]
[1779641304955,31.8,76490.17,2.32,0.16267,0.00024,7.83654]
[1779641305160,31.8,76490.17,2.32,0.16265,0.00024,7.83606]
[1779641310191,31.79,76490.17,2.32,0.16259,0.00024,7.83413]
[1779641311114,31.79,76491.88,2.32,0.16299,0.00024,7.84684]
[1779641311163,31.78,76493.73,2.32,0.16329,0.00024,7.85212]
[1779641312331,31.78,76493.41,2.32,0.1632,0.00024,7.84917]
[1779641313197,31.78,76493.41,2.32,0.1632,0.00024,7.84917]
[1779641313208,31.78,76493.41,2.32,0.1632,0.00024,7.84917]
[1779641313218,31.78,76505.35,2.32,0.16611,0.00025,7.94076]
[1779641314937,31.78,76505.35,2.32,0.16609,0.00025,7.94037]
[1779641315263,31.78,76505.35,2.32,0.16609,0.00025,7.94037]
[1779641315017,31.78,76511.54,2.32,0.1676,0.00025,7.98743]
[1779641320954,31.77,76513.66,2.32,0.16808,0.00025,8.00223]
[1779641322090,31.77,76513.66,2.32,0.16808,0.00025,8.00223]
[1779641322212,31.77,76512.84,2.32,0.16786,0.00025,7.9956]
[1779641325501,31.76,76512.92,2.32,0.16785,0.00025,7.99531]
[1779641325505,31.76,76512.92,2.32,0.16785,0.00025,7.99531]
[1779641325569,31.76,76512.92,2.32,0.16784,0.00025,7.995]
[1779641331025,31.76,76511.72,2.32,0.1675,0.00025,7.98423]
[1779641333038,31.75,76505.28,2.32,0.16589,0.00025,7.93396]
[1779641336719,31.75,76502.41,2.32,0.16516,0.00025,7.91116]
[1779641337069,31.75,76502.84,2.32,0.16526,0.00025,7.91427]
[1779641342104,31.75,76504.45,2.32,0.16562,0.00025,7.92567]
[1779641348148,31.74,76503.62,2.32,0.16538,0.00025,7.91793]
[1779641353184,31.74,76503.31,2.32,0.16526,0.00025,7.91445]
[1779641358218,31.73,76502.26,2.32,0.16497,0.00025,7.90527]
[1779641360390,31.73,76502.21,2.32,0.16495,0.00025,7.90468]
[1779641360440,31.73,76502.82,2.32,0.1651,0.00025,7.90919]
[1779641363252,31.73,76507.94,2.32,0.16634,0.00025,7.9481]
[1779641370301,31.72,76508.78,2.32,0.16648,0.00025,7.95275]
[1779641376674,31.71,76508.71,2.32,0.16628,0.00025,7.94192]
[1779641386582,31.71,76508.71,2.32,0.16625,0.00025,7.94119]
[1779641386681,31.7,76508.57,2.32,0.16616,0.00025,7.93844]
[1779641387885,31.7,76502.76,2.32,0.16472,0.00025,7.89329]
[1779641395477,31.7,76500.91,2.32,0.16423,0.00025,7.8778]
[1779641400511,31.69,76501.7,2.32,0.1644,0.00025,7.88309]
[1779641405550,31.69,76504.99,2.32,0.16517,0.00025,7.90744]
[1779641410582,31.69,76501.51,2.32,0.16429,0.00025,7.87967]
[1779641415620,31.68,76499.34,2.32,0.16373,0.00024,7.86213]
[1779641417578,31.68,76497.42,2.32,0.16326,0.00024,7.84714]
[1779641417633,31.68,76497.49,2.32,0.16327,0.00024,7.84755]
[1779641420653,31.68,76492.43,2.32,0.162,0.00024,7.80726]
[1779641427026,31.67,76493.27,2.32,0.16213,0.00024,7.81131]
[1779641432314,31.66,76494.02,2.32,0.16226,0.00024,7.81549]
[1779641432735,31.66,76494.04,2.32,0.1621,0.00024,7.80633]
[1779641437095,31.65,76502.05,2.32,0.16401,0.00025,7.8668]
[1779641442805,31.64,76499.33,2.32,0.16328,0.00024,7.84368]
[1779641444632,31.64,76498.59,2.32,0.16309,0.00024,7.83752]
[1779641444820,31.64,76498.92,2.32,0.16315,0.00024,7.83966]
[1779641448733,31.63,76498.54,2.32,0.16302,0.00024,7.83545]
[1779641449047,31.63,76498.93,2.32,0.1631,0.00024,7.83806]
[1779641457239,31.62,76499.54,2.32,0.16314,0.00024,7.8394]
[1779641457926,31.62,76499.54,2.32,0.16314,0.00024,7.8394]
[1779641457968,31.62,76496.61,2.32,0.16241,0.00024,7.81626]
[1779641460884,31.61,76493.32,2.32,0.16158,0.00024,7.78993]
[1779641460930,31.61,76493.32,2.32,0.16158,0.00024,7.78993]
[1779641461584,31.61,76491.35,2.32,0.16109,0.00024,7.77428]
[1779641463104,31.61,76491.06,2.32,0.16101,0.00024,7.77167]
[1779641463143,31.61,76490.59,2.32,0.16089,0.00024,7.76767]
[1779641467609,31.6,76493.05,2.32,0.16144,0.00024,7.78537]
[1779641469434,31.6,76493.05,2.32,0.16143,0.00024,7.78503]
[1779641469482,31.6,76493.05,2.32,0.16143,0.00024,7.78503]
[1779641469603,31.6,76493.05,2.32,0.16143,0.00024,7.78503]
[1779641469622,31.6,76493.05,2.32,0.16143,0.00024,7.78503]
[1779641469625,31.6,76493.05,2.32,0.16143,0.00024,7.78503]
[1779641469638,31.6,76493.05,2.32,0.16143,0.00024,7.78503]
[1779641469685,31.6,76493.05,2.32,0.16143,0.00024,7.78503]
[1779641469996,31.6,76493.89,2.32,0.16161,0.00024,7.79086]
[1779641471408,31.6,76493.89,2.32,0.16161,0.00024,7.79086]
[1779641471435,31.6,76507.11,2.32,0.16486,0.00025,7.89356]
[1779641474024,31.6,76512.82,2.32,0.16627,0.00025,7.93778]
[1779641479059,31.6,76514.03,2.32,0.16656,0.00025,7.94689]
[1779641484095,31.6,76513.0,2.32,0.1663,0.00025,7.93862]
[1779641489130,31.59,76509.83,2.32,0.1655,0.00025,7.91386]
[1779641494165,31.59,76509.97,2.32,0.1654,0.00025,7.90629]
[1779641499200,31.59,76509.4,2.32,0.16526,0.00025,7.90176]
[1779641504235,31.59,76509.38,2.32,0.16525,0.00025,7.90154]
[1779641509270,31.59,76509.1,2.32,0.16518,0.00025,7.89929]
[1779641516319,31.59,76509.39,2.32,0.16525,0.00025,7.90145]
[1779641521354,31.59,76513.04,2.32,0.16615,0.00025,7.92966]
[1779641526389,31.59,76513.04,2.32,0.16614,0.00025,7.9294]
[1779641528812,31.59,76512.63,2.32,0.16603,0.00025,7.92611]
[1779641528853,31.59,76512.63,2.32,0.16603,0.00025,7.92611]
[1779641529409,31.59,76512.32,2.32,0.16595,0.00025,7.92366]
[1779641532906,31.59,76514.11,2.32,0.16639,0.00025,7.93734]
[1779641533439,31.59,76513.87,2.32,0.16633,0.00025,7.93541]
[1779641539668,31.59,76513.78,2.32,0.1663,0.00025,7.93439]
[1779641540486,31.59,76513.78,2.32,0.16629,0.00025,7.93427]
[1779641540889,31.59,76513.78,2.32,0.16629,0.00025,7.93427]
[1779641541152,31.59,76513.78,2.32,0.16629,0.00025,7.93427]
[1779641541496,31.59,76515.51,2.32,0.16672,0.00025,7.94763]
[1779641541706,31.59,76515.51,2.32,0.16672,0.00025,7.94763]
[1779641541770,31.59,76515.51,2.32,0.16672,0.00025,7.94763]
[1779641541782,31.59,76515.51,2.32,0.16672,0.00025,7.94763]
[1779641541784,31.59,76515.51,2.32,0.16672,0.00025,7.94763]
[1779641542501,31.59,76525.41,2.32,0.16919,0.00025,8.02432]
[1779641544691,31.59,76526.85,2.32,0.16954,0.00025,8.03513]
[1779641546735,31.58,76526.13,2.32,0.16936,0.00025,8.02937]
[1779641546742,31.58,76526.13,2.32,0.16936,0.00025,8.02937]
[1779641546744,31.58,76526.13,2.32,0.16936,0.00025,8.02937]
[1779641547412,31.58,76525.96,2.32,0.1693,0.00025,8.0277]
[1779641548274,31.58,76525.96,2.32,0.1693,0.00025,8.0277]
[1779641548295,31.58,76525.96,2.32,0.1693,0.00025,8.0277]
[1779641548329,31.58,76526.48,2.32,0.16943,0.00025,8.03156]
[1779641549364,31.58,76526.48,2.32,0.16943,0.00025,8.03156]
[1779641549370,31.58,76526.62,2.32,0.16946,0.00025,8.03247]
[1779641551075,31.58,76526.62,2.32,0.16946,0.00025,8.03247]
[1779641551084,31.58,76526.62,2.32,0.16946,0.00025,8.03247]
[1779641551418,31.58,76526.62,2.32,0.16946,0.00025,8.03247]
[1779641551499,31.58,76526.4,2.32,0.16926,0.00025,8.02188]
[1779641556598,31.58,76524.97,2.32,0.16887,0.00025,8.00995]
[1779641561634,31.57,76523.05,2.32,0.16836,0.00025,7.99431]
[1779641568013,31.57,76522.15,2.32,0.16811,0.00025,7.98639]
[1779641575733,31.57,76522.72,2.32,0.16822,0.00025,7.98979]
[1779641576739,31.56,76515.76,2.32,0.16647,0.00025,7.93565]
[1779641581774,31.56,76514.07,2.32,0.16604,0.00025,7.92226]
[1779641586809,31.56,76514.89,2.32,0.16624,0.00025,7.92841]
[1779641593858,31.56,76514.3,2.32,0.16609,0.00025,7.92355]
[1779641598893,31.56,76515.26,2.32,0.16632,0.00025,7.93081]
[1779641606951,31.56,76515.34,2.32,0.16633,0.00025,7.93109]
[1779641614000,31.56,76517.98,2.32,0.16684,0.00025,7.94271]
[1779641619036,31.56,76518.09,2.32,0.16686,0.00025,7.94331]
[1779641620478,31.56,76518.09,2.32,0.16686,0.00025,7.94331]
[1779641620489,31.56,76518.09,2.32,0.16686,0.00025,7.94331]
[1779641628431,31.55,76518.74,2.32,0.16701,0.00025,7.94793]
[1779641638517,31.55,76519.07,2.32,0.16707,0.00025,7.95002]
[1779641643598,31.55,76519.42,2.32,0.16715,0.00025,7.95253]
[1779641643705,31.55,76519.57,2.32,0.16719,0.00025,7.95365]
[1779641644746,31.55,76520.53,2.32,0.16743,0.00025,7.96105]
[1779641645569,31.55,76542.95,2.32,0.17309,0.00026,8.1349]
[1779641645637,31.55,76542.95,2.32,0.17309,0.00026,8.1349]
[1779641645816,31.55,76542.95,2.32,0.17309,0.00026,8.1349]
[1779641646232,31.55,76542.95,2.32,0.17309,0.00026,8.13477]
[1779641647234,31.55,76549.1,2.32,0.17465,0.00026,8.18214]
[1779641647836,31.55,76549.1,2.32,0.17465,0.00026,8.18214]
[1779641648562,31.55,76549.1,2.32,0.17465,0.00026,8.18214]
[1779641648567,31.55,76549.1,2.32,0.17465,0.00026,8.18214]
[1779641648589,31.55,76551.07,2.32,0.17515,0.00026,8.19707]
[1779641649879,31.55,76551.07,2.32,0.17513,0.00026,8.19673]
[1779641650612,31.55,76551.07,2.32,0.17513,0.00026,8.19673]
[1779641650255,31.55,76552.36,2.32,0.17546,0.00026,8.20638]
[1779641651227,31.55,76552.36,2.32,0.17546,0.00026,8.20638]
[1779641652259,31.54,76554.07,2.32,0.17588,0.00026,8.21926]
[1779641652594,31.54,76554.07,2.32,0.17588,0.00026,8.21926]
[1779641652798,31.54,76554.76,2.32,0.17605,0.00026,8.22425]
[1779641652813,31.54,76554.76,2.32,0.17605,0.00026,8.22425]
[1779641653277,31.54,76554.76,2.32,0.17604,0.00026,8.22387]
[1779641658312,31.53,76556.69,2.32,0.17647,0.00026,8.23688]
[1779641663347,31.52,76557.53,2.32,0.17662,0.00026,8.24134]
[1779641663984,31.52,76557.53,2.32,0.17662,0.00026,8.24134]
[1779641666579,31.52,76552.94,2.32,0.1754,0.00026,8.20476]
[1779641667554,31.52,76559.57,2.32,0.1771,0.00026,8.2557]
[1779641672465,31.51,76561.59,2.32,0.17743,0.00026,8.26112]
[1779641672469,31.51,76555.06,2.32,0.17572,0.00026,8.21008]
[1779641672924,31.51,76555.06,2.32,0.17572,0.00026,8.21008]
[1779641674498,31.51,76555.06,2.32,0.17571,0.00026,8.20962]
[1779641674531,31.51,76555.06,2.32,0.17571,0.00026,8.20962]
[1779641674631,31.5,76549.05,2.32,0.17415,0.00026,8.16264]
[1779641678452,31.5,76544.29,2.32,0.17288,0.00026,8.12441]
[1779641683488,31.49,76543.8,2.32,0.17271,0.00026,8.11915]
[1779641688523,31.49,76543.86,2.32,0.17268,0.00026,8.11831]
[1779641693557,31.48,76547.66,2.32,0.17361,0.00026,8.14657]
[1779641698593,31.48,76548.9,2.32,0.17389,0.00026,8.15489]
[1779641703630,31.47,76552.21,2.32,0.17469,0.00026,8.17924]
[1779641708662,31.46,76552.46,2.32,0.17471,0.00026,8.17981]
[1779641713697,31.46,76550.85,2.32,0.17425,0.00026,8.16602]
[1779641719092,31.45,76550.93,2.32,0.17423,0.00026,8.16518]
[1779641724775,31.45,76550.71,2.32,0.17413,0.00026,8.16234]
[1779641729813,31.44,76553.68,2.32,0.17485,0.00026,8.18401]
[1779641735851,31.43,76553.57,2.32,0.17464,0.00026,8.17314]
[1779641739231,31.43,76548.54,2.32,0.17332,0.00026,8.13333]
[1779641739772,31.43,76548.54,2.32,0.17332,0.00026,8.13333]
[1779641740431,31.43,76548.54,2.32,0.17332,0.00026,8.13333]
[1779641740606,31.43,76548.54,2.32,0.17332,0.00026,8.13333]
[1779641740631,31.43,76540.88,2.32,0.17135,0.00025,8.0735]
[1779641742289,31.43,76537.53,2.32,0.17049,0.00025,8.04723]
[1779641742298,31.43,76537.53,2.32,0.17049,0.00025,8.04723]
[1779641742312,31.43,76536.82,2.32,0.17031,0.00025,8.04158]
[1779641742860,31.43,76536.82,2.32,0.17031,0.00025,8.04158]
[1779641742903,31.43,76536.82,2.32,0.17031,0.00025,8.04158]
[1779641746836,31.43,76537.1,2.32,0.17037,0.00025,8.04345]
[1779641748447,31.43,76536.39,2.32,0.17018,0.00025,8.03784]
[1779641748461,31.43,76536.39,2.32,0.17018,0.00025,8.03776]
[1779641753978,31.42,76535.11,2.32,0.16984,0.00025,8.0273]
[1779641759371,31.42,76530.98,2.32,0.16878,0.00025,7.9947]
[1779641765055,31.42,76529.32,2.32,0.16835,0.00025,7.98131]
[1779641769442,31.42,76537.33,2.32,0.17036,0.00025,8.04337]
[1779641777869,31.42,76536.6,2.32,0.17015,0.00025,8.03685]
[1779641779806,31.41,76539.65,2.32,0.1709,0.00025,8.05975]
[1779641781295,31.41,76540.07,2.32,0.171,0.00025,8.06283]
[1779641781396,31.41,76541.03,2.32,0.17124,0.00025,8.07011]
[1779641787210,31.41,76545.22,2.32,0.17226,0.00026,8.10143]
[1779641792244,31.4,76547.16,2.32,0.17259,0.00026,8.10691]
[1779641799653,31.39,76548.82,2.32,0.17296,0.00026,8.1183]
[1779641805336,31.39,76548.79,2.32,0.17292,0.00026,8.11686]
[1779641810373,31.38,76549.63,2.32,0.1731,0.00026,8.12242]
[1779641817420,31.38,76549.71,2.32,0.17307,0.00026,8.12166]
[1779641822456,31.37,76550.37,2.32,0.17321,0.00026,8.12584]
[1779641827492,31.37,76551.14,2.32,0.17338,0.00026,8.13088]
[1779641832527,31.37,76551.09,2.32,0.17333,0.00026,8.12953]
[1779641837562,31.36,76551.88,2.32,0.1735,0.00026,8.13475]
[1779641839746,31.36,76558.68,2.32,0.17525,0.00026,8.18732]
[1779641841567,31.36,76558.68,2.32,0.17524,0.00026,8.18712]
[1779641841609,31.36,76567.28,2.32,0.17747,0.00026,8.25381]
[1779641846632,31.35,76565.68,2.32,0.177,0.00026,8.2397]
[1779641851666,31.34,76566.17,2.32,0.17693,0.00026,8.23327]
[1779641858484,31.34,76565.33,2.32,0.17667,0.00026,8.22535]
[1779641863751,31.33,76562.76,2.32,0.1759,0.00026,8.20262]
[1779641869792,31.32,76561.67,2.32,0.17556,0.00026,8.19222]
[1779641875834,31.31,76561.44,2.32,0.17543,0.00026,8.18853]
[1779641877727,31.31,76561.27,2.32,0.17538,0.00026,8.18689]
[1779641878640,31.31,76562.76,2.32,0.17575,0.00026,8.19819]
[1779641878855,31.31,76570.05,2.32,0.17765,0.00026,8.25469]
[1779641880869,31.3,76579.96,2.32,0.18023,0.00026,8.33103]
[1779641885905,31.29,76582.22,2.32,0.18074,0.00027,8.34613]
[1779641890966,31.28,76583.28,2.32,0.18093,0.00027,8.35184]
[1779641895966,31.27,76579.39,2.32,0.17981,0.00026,8.31898]
[1779641900494,31.26,76579.41,2.32,0.17975,0.00026,8.31723]
[1779641901328,31.26,76579.9,2.32,0.17987,0.00026,8.32058]
[1779641901338,31.26,76579.9,2.32,0.17987,0.00026,8.32058]
[1779641901430,31.26,76580.99,2.32,0.18014,0.00026,8.32861]
[1779641907051,31.25,76584.58,2.32,0.18103,0.00027,8.3549]
[1779641912088,31.24,76587.57,2.32,0.18164,0.00027,8.36821]
[1779641917124,31.23,76587.78,2.32,0.18165,0.00027,8.36831]
[1779641922273,31.23,76588.1,2.32,0.18169,0.00027,8.36959]
[1779641924429,31.23,76592.56,2.32,0.18286,0.00027,8.40371]
[1779641924634,31.23,76600.2,2.32,0.1849,0.00027,8.46281]
[1779641930394,31.22,76600.81,2.32,0.18499,0.00027,8.46548]
[1779641933640,31.21,76600.51,2.32,0.18488,0.00027,8.46238]
[1779641937222,31.21,76602.83,2.32,0.18547,0.00027,8.47941]
[1779641937428,31.21,76602.83,2.32,0.18547,0.00027,8.47941]
[1779641937523,31.21,76603.95,2.32,0.18577,0.00027,8.48787]
[1779641941528,31.2,76605.26,2.32,0.18609,0.00027,8.49725]
[1779641941542,31.2,76605.94,2.32,0.18627,0.00027,8.50226]
[1779641947334,31.19,76605.77,2.32,0.18616,0.00027,8.49918]
[1779641949347,31.19,76594.92,2.32,0.18321,0.00027,8.41407]
[1779641950931,31.19,76590.21,2.32,0.18194,0.00027,8.37707]
[1779641951797,31.19,76590.21,2.32,0.18194,0.00027,8.37707]
[1779641951889,31.19,76586.58,2.32,0.18097,0.00027,8.34851]
[1779641953874,31.19,76586.58,2.32,0.18096,0.00027,8.34828]
[1779641953889,31.19,76586.58,2.32,0.18096,0.00027,8.34828]
[1779641953897,31.19,76584.96,2.32,0.18052,0.00027,8.33543]
[1779641960449,31.18,76585.15,2.32,0.18052,0.00027,8.33551]
[1779641966465,31.17,76585.56,2.32,0.18055,0.00027,8.33629]
[1779641972508,31.16,76586.4,2.32,0.18057,0.00027,8.33249]
[1779641977542,31.15,76583.01,2.32,0.17962,0.00027,8.30449]
[1779641980461,31.15,76580.37,2.32,0.1789,0.00026,8.28332]
[1779641982298,31.15,76579.62,2.32,0.17869,0.00026,8.27698]
[1779641982491,31.15,76579.62,2.32,0.17869,0.00026,8.27698]
[1779641988383,31.14,76580.0,2.32,0.17874,0.00026,8.27859]
[1779641989627,31.14,76575.38,2.32,0.17751,0.00026,8.24196]
[1779641990782,31.14,76570.59,2.32,0.17624,0.00026,8.20426]
[1779641994662,31.14,76576.06,2.32,0.17766,0.00026,8.24656]
[1779641996450,31.14,76580.38,2.32,0.17879,0.00026,8.28011]
[1779641996676,31.14,76583.26,2.32,0.17954,0.00027,8.30233]
[1779642001712,31.13,76582.71,2.32,0.17932,0.00027,8.29577]
[1779642009768,31.11,76579.68,2.32,0.17841,0.00026,8.26878]
[1779642016816,31.1,76581.13,2.32,0.17869,0.00027,8.27729]
[1779642021851,31.09,76575.53,2.32,0.17715,0.00026,8.23141]
[1779642024123,31.09,76574.24,2.32,0.17678,0.00026,8.22061]
[1779642024166,31.09,76574.24,2.32,0.17678,0.00026,8.22061]
[1779642030916,31.08,76570.79,2.32,0.1758,0.00026,8.19131]
[1779642035951,31.07,76572.37,2.32,0.17603,0.00026,8.19371]
[1779642040987,31.07,76572.57,2.32,0.17603,0.00026,8.19368]
[1779642046025,31.06,76579.18,2.32,0.17772,0.00026,8.24402]
[1779642049043,31.05,76584.19,2.32,0.179,0.00027,8.28209]
[1779642054080,31.04,76581.97,2.32,0.17834,0.00027,8.26242]
[1779642059093,31.04,76586.11,2.32,0.17939,0.00027,8.29366]
[1779642059215,31.04,76586.3,2.32,0.17943,0.00027,8.29471]
[1779642059534,31.04,76586.3,2.32,0.17943,0.00027,8.29471]
[1779642059666,31.04,76586.3,2.32,0.17943,0.00027,8.29471]
[1779642059883,31.04,76586.3,2.32,0.17943,0.00027,8.29471]
[1779642059920,31.04,76586.3,2.32,0.17943,0.00027,8.29471]
[1779642059984,31.03,76595.63,2.32,0.18189,0.00027,8.36698]
[1779642061483,31.03,76609.7,2.32,0.18567,0.00027,8.47622]
[1779642062773,31.03,76609.7,2.32,0.18567,0.00027,8.47622]
[1779642062859,31.03,76609.7,2.32,0.18567,0.00027,8.47622]
[1779642062960,31.03,76610.41,2.32,0.18584,0.00027,8.48133]
[1779642063338,31.03,76610.41,2.32,0.18584,0.00027,8.48133]
[1779642063378,31.03,76610.41,2.32,0.18584,0.00027,8.48133]
[1779642063440,31.02,76610.93,2.32,0.18598,0.00027,8.4851]
[1779642067916,31.02,76621.96,2.32,0.18895,0.00028,8.57003]
[1779642068745,31.02,76621.96,2.32,0.18895,0.00028,8.57003]
[1779642068757,31.02,76621.96,2.32,0.18895,0.00028,8.57003]
[1779642068850,31.02,76621.96,2.32,0.18895,0.00028,8.57003]
[1779642069002,31.02,76621.96,2.32,0.18895,0.00028,8.57003]
[1779642069066,31.02,76623.56,2.32,0.18938,0.00028,8.58216]
[1779642070396,31.02,76623.56,2.32,0.18938,0.00028,8.58216]
[1779642070408,31.02,76623.56,2.32,0.18938,0.00028,8.58216]
[1779642071010,31.02,76623.56,2.32,0.18938,0.00028,8.58216]
[1779642071020,31.01,76623.74,2.32,0.1894,0.00028,8.58285]
[1779642076257,31.0,76619.84,2.32,0.18826,0.00027,8.55032]
[1779642080047,31.0,76613.56,2.32,0.1865,0.00027,8.50015]
[1779642081258,31.0,76613.56,2.32,0.1865,0.00027,8.50015]
[1779642081623,31.0,76613.24,2.32,0.18638,0.00027,8.49679]
[1779642082958,30.99,76623.65,2.32,0.18922,0.00028,8.57768]
[1779642085407,30.97,76631.3,2.32,0.19113,0.00028,8.63163]
[1779642088324,30.92,76637.0,2.32,0.19233,0.00028,8.66549]
[1779642093335,30.91,76633.55,2.32,0.19117,0.00028,8.62824]
[1779642098395,30.9,76635.84,2.32,0.19172,0.00028,8.64368]
[1779642101763,30.89,76631.14,2.32,0.19037,0.00028,8.60571]
[1779642103864,30.89,76629.56,2.32,0.18992,0.00028,8.59296]
[1779642103875,30.89,76629.66,2.32,0.18993,0.00028,8.59336]
[1779642106451,30.88,76624.02,2.32,0.18832,0.00028,8.54793]
[1779642111833,30.87,76622.69,2.32,0.18788,0.00028,8.53545]
[1779642114507,30.87,76622.52,2.32,0.1878,0.00028,8.53292]
[1779642117528,30.86,76616.37,2.32,0.18606,0.00027,8.48342]
[1779642120549,30.86,76621.31,2.32,0.18738,0.00028,8.52102]
[1779642123024,30.86,76622.01,2.32,0.18756,0.00028,8.52614]
[1779642125959,30.85,76621.61,2.32,0.1874,0.00028,8.52184]
[1779642126108,30.85,76622.89,2.32,0.18774,0.00028,8.5315]
[1779642127599,30.85,76628.38,2.32,0.18923,0.00028,8.57377]
[1779642132634,30.84,76624.86,2.32,0.18818,0.00028,8.54395]
[1779642135073,30.83,76619.63,2.32,0.18671,0.00027,8.50205]
[1779642135721,30.83,76619.63,2.32,0.18671,0.00027,8.50205]
[1779642135795,30.83,76613.68,2.32,0.18506,0.00027,8.45487]
[1779642136791,30.83,76613.68,2.32,0.18506,0.00027,8.45487]
[1779642136852,30.83,76610.47,2.32,0.18418,0.00027,8.42924]
[1779642139828,30.83,76610.8,2.32,0.18425,0.00027,8.43127]
[1779642140049,30.83,76610.8,2.32,0.18425,0.00027,8.43127]
[1779642140098,30.82,76610.25,2.32,0.18409,0.00027,8.42667]
[1779642142044,30.82,76603.06,2.32,0.18211,0.00027,8.36935]
[1779642147743,30.81,76600.17,2.32,0.18127,0.00027,8.34492]
[1779642150477,30.81,76599.85,2.32,0.18117,0.00027,8.34193]
[1779642153243,30.81,76602.62,2.32,0.18176,0.00027,8.35458]
[1779642153787,30.81,76602.95,2.32,0.18184,0.00027,8.35696]
[1779642158823,30.81,76603.73,2.32,0.18202,0.00027,8.36223]
[1779642163859,30.8,76604.21,2.32,0.18213,0.00027,8.36526]
[1779642168892,30.8,76604.9,2.32,0.18229,0.00027,8.36997]
[1779642173927,30.8,76606.5,2.32,0.1827,0.00027,8.38186]
[1779642178163,30.79,76601.46,2.32,0.18131,0.00027,8.34145]
[1779642180039,30.79,76593.7,2.32,0.17921,0.00027,8.27977]
[1779642185817,30.79,76593.24,2.32,0.17907,0.00027,8.27582]
[1779642185919,30.79,76593.24,2.32,0.17907,0.00027,8.27582]
[1779642186014,30.79,76593.35,2.32,0.1791,0.00027,8.27667]
[1779642188027,30.79,76584.23,2.32,0.17666,0.00027,8.20434]
[1779642193065,30.79,76583.98,2.32,0.17659,0.00027,8.20228]
[1779642198102,30.79,76584.74,2.32,0.17676,0.00027,8.20749]
[1779642198131,30.79,76584.74,2.32,0.17676,0.00027,8.20749]
[1779642198111,30.78,76584.51,2.32,0.17669,0.00027,8.2054]
[1779642203148,30.78,76585.08,2.32,0.1768,0.00027,8.20859]
[1779642208180,30.77,76573.08,2.32,0.17358,0.00026,8.11211]
[1779642210194,30.77,76568.44,2.32,0.17235,0.00026,8.075]
[1779642215228,30.77,76566.21,2.32,0.17161,0.00026,8.0482]
[1779642216107,30.77,76566.21,2.32,0.17161,0.00026,8.0482]
[1779642216235,30.77,76565.44,2.32,0.17141,0.00026,8.042]
[1779642222134,30.77,76563.35,2.32,0.17085,0.00026,8.02508]
[1779642222225,30.77,76563.35,2.32,0.17085,0.00026,8.02508]
[1779642222235,30.77,76563.24,2.32,0.17082,0.00026,8.02408]
[1779642222605,30.77,76569.68,2.32,0.1725,0.00026,8.07519]
[1779642228320,30.77,76570.1,2.32,0.17262,0.00026,8.07873]
[1779642233525,30.77,76572.42,2.32,0.17324,0.00026,8.09735]
[1779642233626,30.77,76572.41,2.32,0.17323,0.00026,8.09717]
[1779642239399,30.76,76571.29,2.32,0.1729,0.00026,8.08734]
[1779642244435,30.76,76570.54,2.32,0.17268,0.00026,8.08045]
[1779642248463,30.76,76575.21,2.32,0.17388,0.00026,8.11682]
[1779642250515,30.76,76569.3,2.32,0.17231,0.00026,8.06947]
[1779642251866,30.76,76569.3,2.32,0.17231,0.00026,8.06947]
[1779642251872,30.76,76569.3,2.32,0.17231,0.00026,8.06947]
[1779642251943,30.76,76569.77,2.32,0.17243,0.00026,8.07302]
[1779642252435,30.76,76569.77,2.32,0.17243,0.00026,8.07302]
[1779642254897,30.75,76572.93,2.32,0.17325,0.00026,8.09783]
[1779642254913,30.75,76572.93,2.32,0.17325,0.00026,8.09783]
[1779642255233,30.75,76574.42,2.32,0.17364,0.00026,8.10951]
[1779642255496,30.75,76574.42,2.32,0.17364,0.00026,8.10951]
[1779642255524,30.75,76574.42,2.32,0.17364,0.00026,8.10951]
[1779642258900,30.75,76575.76,2.32,0.17397,0.00026,8.11959]
[1779642260105,30.75,76580.02,2.32,0.1751,0.00027,8.15332]
[1779642266110,30.75,76584.24,2.32,0.17623,0.00027,8.18722]
[1779642270441,30.75,76584.87,2.32,0.17641,0.00027,8.19245]
[1779642270450,30.75,76584.87,2.32,0.17641,0.00027,8.19245]
[1779642275454,30.75,76586.81,2.32,0.17676,0.00027,8.19856]
[1779642276184,30.75,76586.81,2.32,0.17676,0.00027,8.19856]
[1779642276227,30.75,76586.81,2.32,0.17676,0.00027,8.19856]
[1779642276308,30.75,76586.81,2.32,0.17676,0.00027,8.19856]
[1779642276263,30.75,76593.47,2.32,0.17854,0.00027,8.25119]
[1779642276562,30.75,76593.47,2.32,0.17854,0.00027,8.25119]
[1779642279681,30.75,76597.61,2.32,0.17965,0.00027,8.28374]
[1779642280391,30.75,76599.67,2.32,0.1802,0.00027,8.30001]
[1779642280400,30.75,76599.67,2.32,0.1802,0.00027,8.30001]
[1779642282444,30.75,76600.22,2.32,0.18035,0.00027,8.30424]
[1779642283032,30.75,76606.26,2.32,0.18198,0.00027,8.35198]
[1779642284748,30.75,76606.26,2.32,0.18198,0.00027,8.35191]
[1779642285588,30.75,76608.14,2.32,0.18249,0.00027,8.36666]
[1779642286813,30.75,76608.14,2.32,0.18248,0.00027,8.36654]
[1779642293102,30.74,76612.13,2.32,0.18352,0.00027,8.39668]
[1779642298812,30.73,76611.55,2.32,0.18329,0.00027,8.38991]
[1779642303168,30.73,76612.85,2.32,0.18361,0.00027,8.39935]
[1779642303245,30.73,76612.85,2.32,0.18361,0.00027,8.39935]
[1779642303248,30.73,76615.64,2.32,0.18437,0.00027,8.42126]
[1779642303936,30.73,76615.64,2.32,0.18437,0.00027,8.42126]
[1779642309890,30.72,76619.36,2.32,0.18535,0.00028,8.44938]
[1779642311491,30.72,76618.99,2.32,0.18524,0.00028,8.44625]
[1779642311905,30.72,76618.74,2.32,0.18516,0.00027,8.44407]
[1779642316946,30.71,76619.87,2.32,0.18544,0.00028,8.45193]
[1779642319647,30.71,76619.88,2.32,0.18542,0.00028,8.45155]
[1779642323223,30.71,76618.9,2.32,0.18513,0.00028,8.44314]
[1779642323239,30.71,76618.9,2.32,0.18513,0.00028,8.44314]
[1779642323847,30.71,76618.88,2.32,0.18512,0.00028,8.44276]
[1779642323992,30.71,76618.88,2.32,0.18511,0.00028,8.44254]
[1779642326007,30.7,76626.17,2.32,0.1871,0.00028,8.49962]
[1779642329348,30.7,76630.72,2.32,0.18833,0.00028,8.53465]
[1779642329375,30.7,76630.72,2.32,0.18833,0.00028,8.53465]
[1779642329386,30.7,76630.72,2.32,0.18833,0.00028,8.53465]
[1779642329596,30.7,76630.72,2.32,0.18833,0.00028,8.53465]
[1779642330015,30.7,76630.72,2.32,0.18833,0.00028,8.53465]
[1779642330039,30.7,76630.72,2.32,0.18832,0.00028,8.53436]
[1779642331253,30.7,76639.77,2.32,0.1907,0.00028,8.59666]
[1779642333080,30.69,76639.77,2.32,0.19068,0.00028,8.59606]
[1779642333086,30.69,76639.77,2.32,0.19068,0.00028,8.59606]
[1779642333278,30.69,76640.24,2.32,0.19079,0.00028,8.59935]
[1779642336178,30.69,76640.69,2.32,0.19089,0.00028,8.60209]
[1779642336309,30.69,76637.57,2.32,0.19,0.00028,8.57712]
[1779642336747,30.69,76637.57,2.32,0.19,0.00028,8.57712]
[1779642337282,30.69,76637.57,2.32,0.19,0.00028,8.57712]
[1779642337291,30.68,76637.13,2.32,0.18987,0.00028,8.57325]
[1779642337461,30.68,76637.13,2.32,0.18987,0.00028,8.57325]
[1779642337504,30.68,76637.13,2.32,0.18987,0.00028,8.57325]
[1779642338253,30.68,76637.13,2.32,0.18987,0.00028,8.57325]
[1779642338310,30.68,76645.69,2.32,0.19225,0.00028,8.64022]
[1779642338511,30.68,76645.69,2.32,0.19225,0.00028,8.64022]
[1779642340293,30.68,76649.35,2.32,0.19327,0.00028,8.66861]
[1779642340374,30.68,76648.5,2.32,0.19302,0.00028,8.66148]
[1779642345143,30.64,76643.65,2.32,0.19135,0.00028,8.61508]
[1779642350178,30.64,76642.7,2.32,0.19104,0.00028,8.60647]
[1779642355213,30.63,76643.13,2.32,0.19112,0.00028,8.6088]
[1779642360248,30.63,76641.09,2.32,0.19051,0.00028,8.59165]
[1779642362971,30.62,76640.67,2.32,0.19038,0.00028,8.58795]
[1779642363270,30.62,76640.39,2.32,0.1903,0.00028,8.58554]
[1779642363516,30.62,76640.39,2.32,0.1903,0.00028,8.58554]
[1779642363895,30.62,76640.39,2.32,0.1903,0.00028,8.58554]
[1779642364380,30.62,76632.48,2.32,0.18808,0.00028,8.52288]
[1779642364425,30.62,76632.48,2.32,0.18808,0.00028,8.52288]
[1779642365350,30.62,76631.56,2.32,0.18781,0.00028,8.51526]
[1779642370137,30.62,76631.78,2.32,0.18782,0.00028,8.51572]
[1779642370319,30.61,76631.78,2.32,0.18781,0.00028,8.5154]
[1779642371135,30.61,76631.78,2.32,0.18781,0.00028,8.5154]
[1779642371856,30.61,76631.74,2.32,0.18779,0.00028,8.51477]
[1779642372000,30.61,76631.74,2.32,0.18779,0.00028,8.51477]
[1779642372337,30.61,76630.57,2.32,0.18745,0.00028,8.50519]
[1779642373131,30.61,76630.57,2.32,0.18745,0.00028,8.50519]
[1779642378374,30.6,76634.64,2.32,0.18852,0.00028,8.53551]
[1779642380364,30.6,76634.64,2.32,0.18852,0.00028,8.53551]
[1779642381357,30.6,76634.98,2.32,0.18859,0.00028,8.53751]
[1779642382388,30.6,76634.77,2.32,0.18853,0.00028,8.53585]
[1779642382392,30.6,76634.77,2.32,0.18853,0.00028,8.53585]
[1779642382402,30.6,76634.77,2.32,0.18851,0.00028,8.53516]
[1779642382444,30.6,76634.77,2.32,0.18851,0.00028,8.53516]
[1779642383404,30.6,76634.77,2.32,0.18851,0.00028,8.53516]
[1779642383412,30.59,76637.01,2.32,0.18912,0.00028,8.55253]
[1779642388447,30.59,76637.47,2.32,0.18919,0.00028,8.55438]
[1779642393806,30.58,76636.9,2.32,0.18881,0.00028,8.53914]
[1779642399108,30.57,76638.32,2.32,0.18917,0.00028,8.5493]
[1779642399158,30.57,76638.32,2.32,0.18917,0.00028,8.5493]
[1779642403136,30.57,76636.09,2.32,0.18849,0.00028,8.53019]
[1779642403139,30.56,76634.59,2.32,0.18805,0.00028,8.51763]
[1779642403876,30.56,76628.12,2.32,0.18624,0.00028,8.46601]
[1779642409592,30.55,76625.58,2.32,0.18548,0.00028,8.4443]
[1779642415633,30.55,76626.53,2.32,0.18569,0.00028,8.45051]
[1779642418313,30.55,76627.07,2.32,0.18584,0.00028,8.45468]
[1779642418345,30.55,76630.51,2.32,0.18679,0.00028,8.48187]
[1779642424018,30.54,76630.83,2.32,0.18685,0.00028,8.48355]
[1779642426524,30.54,76631.62,2.32,0.18706,0.00028,8.48953]
[1779642426710,30.54,76631.62,2.32,0.18705,0.00028,8.48938]
[1779642430438,30.54,76631.99,2.32,0.18715,0.00028,8.492]
[1779642430639,30.54,76632.01,2.32,0.18715,0.00028,8.492]
[1779642435145,30.54,76630.16,2.32,0.18661,0.00028,8.47669]
[1779642435194,30.54,76624.0,2.32,0.18489,0.00028,8.42761]
[1779642435906,30.53,76618.58,2.32,0.18339,0.00028,8.38438]
[1779642438794,30.53,76614.12,2.32,0.18216,0.00027,8.34851]
[1779642442961,30.53,76611.45,2.32,0.18142,0.00027,8.32709]
[1779642443036,30.53,76612.45,2.32,0.18169,0.00027,8.33501]
[1779642447079,30.53,76611.78,2.32,0.1815,0.00027,8.32954]
[1779642447181,30.53,76611.14,2.32,0.18132,0.00027,8.32428]
[1779642452892,30.53,76611.5,2.32,0.18125,0.00027,8.31766]
[1779642457927,30.52,76613.85,2.32,0.18187,0.00027,8.33578]
[1779642459402,30.52,76613.85,2.32,0.18187,0.00027,8.33578]
[1779642459487,30.52,76613.59,2.32,0.1818,0.00027,8.33364]
[1779642465983,30.52,76613.59,2.32,0.18179,0.00027,8.33322]
[1779642471018,30.52,76611.6,2.32,0.18122,0.00027,8.31668]
[1779642477062,30.52,76611.46,2.32,0.18116,0.00027,8.31493]
[1779642482096,30.51,76612.28,2.32,0.18137,0.00027,8.32098]
[1779642489146,30.51,76613.07,2.32,0.18156,0.00027,8.32665]
[1779642491160,30.51,76622.75,2.32,0.18423,0.00028,8.40391]
[1779642496195,30.51,76624.15,2.32,0.18462,0.00028,8.41503]
[1779642501231,30.51,76623.95,2.32,0.18456,0.00028,8.41344]
[1779642506267,30.51,76624.0,2.32,0.18457,0.00028,8.41384]
[1779642511303,30.51,76621.4,2.32,0.18372,0.00028,8.38457]
[1779642513270,30.51,76620.96,2.32,0.1836,0.00028,8.38107]
[1779642513345,30.51,76619.73,2.32,0.18326,0.00028,8.37128]
[1779642515330,30.51,76626.53,2.32,0.18514,0.00028,8.42543]
[1779642520366,30.51,76626.08,2.32,0.18501,0.00028,8.42157]
[1779642522380,30.51,76616.82,2.32,0.18244,0.00027,8.34773]
[1779642527417,30.51,76615.01,2.32,0.18195,0.00027,8.33342]
[1779642532449,30.51,76615.8,2.32,0.18217,0.00027,8.33989]
[1779642533262,30.51,76615.8,2.32,0.18217,0.00027,8.33989]
[1779642533509,30.51,76615.08,2.32,0.18198,0.00027,8.33418]
[1779642535471,30.51,76610.21,2.32,0.18065,0.00027,8.29543]
[1779642540506,30.51,76611.44,2.32,0.181,0.00027,8.30568]
[1779642547555,30.52,76611.52,2.32,0.18104,0.00027,8.30688]
[1779642552589,30.52,76611.66,2.32,0.18109,0.00027,8.30833]
[1779642557625,30.52,76612.07,2.32,0.18121,0.00027,8.31188]
[1779642560647,30.52,76616.59,2.32,0.18246,0.00027,8.34804]
[1779642565681,30.52,76617.86,2.32,0.18281,0.00028,8.35822]
[1779642570721,30.52,76617.9,2.32,0.18282,0.00028,8.35859]
[1779642575755,30.52,76618.7,2.32,0.18291,0.00028,8.35647]
[1779642580979,30.52,76618.46,2.32,0.18284,0.00028,8.35459]
[1779642586830,30.52,76623.74,2.32,0.1843,0.00028,8.39646]
[1779642592873,30.52,76624.15,2.32,0.1844,0.00028,8.39947]
[1779642602947,30.52,76624.04,2.32,0.18436,0.00028,8.39824]
[1779642604409,30.52,76619.61,2.32,0.18313,0.00028,8.36294]
[1779642609504,30.52,76619.15,2.32,0.18301,0.00028,8.35929]
[1779642614690,30.52,76614.29,2.32,0.18167,0.00027,8.32074]
[1779642621070,30.52,76608.13,2.32,0.18002,0.00027,8.27254]
[1779642626105,30.53,76609.12,2.32,0.18032,0.00027,8.28112]
[1779642632147,30.53,76609.93,2.32,0.18043,0.00027,8.27978]
[1779642637183,30.53,76611.45,2.32,0.18087,0.00027,8.29256]
[1779642642218,30.53,76611.95,2.32,0.18103,0.00027,8.29721]
[1779642647253,30.54,76610.62,2.32,0.18069,0.00027,8.28736]
[1779642653297,30.54,76611.09,2.32,0.18085,0.00027,8.29202]
[1779642658335,30.55,76612.17,2.32,0.18117,0.00027,8.30136]
[1779642663373,30.55,76612.61,2.32,0.18131,0.00027,8.30555]
[1779642668407,30.55,76613.91,2.32,0.18169,0.00027,8.31654]
[1779642674450,30.55,76613.27,2.32,0.18154,0.00027,8.31221]
[1779642679485,30.56,76608.87,2.32,0.18037,0.00027,8.27788]
[1779642684519,30.56,76608.68,2.32,0.18035,0.00027,8.27732]
[1779642690561,30.57,76610.1,2.32,0.18077,0.00027,8.28971]
[1779642695596,30.57,76610.35,2.32,0.18073,0.00027,8.28396]
[1779642706003,30.58,76610.6,2.32,0.18087,0.00027,8.28791]
[1779642706956,30.58,76610.6,2.32,0.18087,0.00027,8.28791]
[1779642707680,30.58,76610.6,2.32,0.18088,0.00027,8.28809]
[1779642708985,30.58,76606.72,2.32,0.17982,0.00027,8.25738]
[1779642709744,30.58,76604.51,2.32,0.17923,0.00027,8.23999]
[1779642714763,30.59,76604.18,2.32,0.17918,0.00027,8.23857]
[1779642719809,30.59,76604.45,2.32,0.1793,0.00027,8.24194]
[1779642722803,30.59,76599.72,2.32,0.17804,0.00027,8.20505]
[1779642727841,30.6,76601.06,2.32,0.17845,0.00027,8.21716]
[1779642730663,30.6,76606.24,2.32,0.17989,0.00027,8.25918]
[1779642731827,30.61,76607.53,2.32,0.18025,0.00027,8.26967]
[1779642732713,30.61,76608.81,2.32,0.1806,0.00027,8.28006]
[1779642737731,30.61,76608.74,2.32,0.18061,0.00027,8.28031]
[1779642742745,30.61,76608.29,2.32,0.18052,0.00027,8.27769]
[1779642747771,30.61,76608.3,2.32,0.18052,0.00027,8.27759]
[1779642752784,30.61,76605.75,2.32,0.17968,0.00027,8.2485]
[1779642757796,30.61,76603.84,2.32,0.17916,0.00027,8.23325]
[1779642760380,30.61,76604.04,2.32,0.17922,0.00027,8.23488]
[1779642760579,30.61,76604.04,2.32,0.17922,0.00027,8.23488]
[1779642760668,30.61,76603.08,2.32,0.17895,0.00027,8.22725]
[1779642766424,30.62,76606.58,2.32,0.17995,0.00027,8.25634]
[1779642772129,30.62,76607.64,2.32,0.18028,0.00027,8.26608]
[1779642777165,30.63,76609.53,2.32,0.18083,0.00027,8.2821]
[1779642782198,30.63,76607.84,2.32,0.1804,0.00027,8.26956]
[1779642787233,30.64,76606.86,2.32,0.18017,0.00027,8.26269]
[1779642792269,30.64,76605.86,2.32,0.17993,0.00027,8.25564]
[1779642797307,30.64,76606.07,2.32,0.18002,0.00027,8.2582]
[1779642798313,30.64,76610.59,2.32,0.18125,0.00027,8.29427]
[1779642803348,30.65,76610.47,2.32,0.18124,0.00027,8.29393]
[1779642808386,30.65,76609.76,2.32,0.18107,0.00027,8.28888]
[1779642813419,30.65,76610.05,2.32,0.18103,0.00027,8.28314]
[1779642818457,30.65,76609.73,2.32,0.18096,0.00027,8.28119]
[1779642823489,30.66,76609.13,2.32,0.18082,0.00027,8.27702]
[1779642826845,30.66,76600.62,2.32,0.17852,0.00027,8.2098]
[1779642831674,30.66,76599.45,2.32,0.17823,0.00027,8.2013]
[1779642831686,30.66,76599.45,2.32,0.17823,0.00027,8.2013]
[1779642831863,30.66,76594.47,2.32,0.1769,0.00027,8.16191]
[1779642832845,30.66,76589.44,2.32,0.17555,0.00027,8.12202]
[1779642835516,30.66,76586.84,2.32,0.17485,0.00027,8.10126]
[1779642835770,30.66,76586.23,2.32,0.17469,0.00027,8.09642]
[1779642840789,30.66,76583.64,2.32,0.174,0.00027,8.07587]
[1779642845650,30.66,76580.67,2.32,0.17322,0.00027,8.05232]
[1779642845861,30.66,76547.37,2.32,0.16451,0.00026,7.78661]
[1779642845916,30.66,76547.37,2.32,0.16451,0.00026,7.78661]
[1779642846426,30.66,76547.37,2.32,0.16451,0.00026,7.78661]
[1779642846874,30.66,76547.37,2.32,0.16451,0.00026,7.78661]
[1779642846832,30.66,76538.64,2.32,0.16228,0.00025,7.71681]
[1779642847851,30.67,76538.42,2.32,0.16223,0.00025,7.71524]
[1779642848926,30.67,76538.23,2.32,0.16218,0.00025,7.71379]
[1779642849777,30.67,76538.97,2.32,0.16238,0.00025,7.72003]
[1779642853074,30.67,76538.51,2.32,0.16229,0.00025,7.7171]
[1779642853699,30.67,76538.51,2.32,0.16229,0.00025,7.71719]
[1779642858733,30.67,76540.93,2.32,0.16292,0.00026,7.73696]
[1779642865782,30.67,76541.45,2.32,0.16307,0.00026,7.74173]
[1779642870441,30.68,76541.23,2.32,0.16303,0.00026,7.74032]
[1779642870867,30.68,76536.18,2.32,0.16175,0.00025,7.7001]
[1779642871450,30.68,76536.18,2.32,0.16175,0.00025,7.7001]
[1779642871825,30.68,76536.18,2.32,0.16161,0.00025,7.69161]
[1779642875855,30.68,76543.34,2.32,0.16346,0.00026,7.74947]
[1779642880890,30.68,76545.2,2.32,0.16396,0.00026,7.76489]
[1779642887597,30.68,76549.25,2.32,0.16501,0.00026,7.7976]
[1779642890963,30.69,76555.56,2.32,0.16667,0.00026,7.84877]
[1779642895997,30.69,76555.27,2.32,0.16663,0.00026,7.84776]
[1779642903050,30.7,76554.76,2.32,0.16656,0.00026,7.84551]
[1779642904057,30.7,76561.5,2.32,0.16832,0.00026,7.89952]
[1779642905840,30.7,76566.21,2.32,0.16956,0.00026,7.9374]
[1779642907279,30.7,76565.94,2.32,0.1695,0.00026,7.93538]
[1779642907726,30.7,76565.94,2.32,0.1695,0.00026,7.93538]
[1779642907935,30.7,76565.94,2.32,0.1695,0.00026,7.93538]
[1779642907817,30.7,76565.31,2.32,0.16934,0.00026,7.93049]
[1779642908143,30.7,76565.31,2.32,0.16934,0.00026,7.93049]
[1779642908160,30.7,76565.31,2.32,0.16934,0.00026,7.93049]
[1779642908307,30.7,76565.31,2.32,0.16934,0.00026,7.93049]
[1779642908451,30.7,76565.31,2.32,0.16934,0.00026,7.93049]
[1779642908478,30.7,76574.78,2.32,0.17183,0.00026,8.00607]
[1779642909690,30.7,76574.78,2.32,0.17183,0.00026,8.00607]
[1779642909770,30.71,76576.91,2.32,0.1724,0.00026,8.02328]
[1779642910533,30.71,76576.91,2.32,0.1724,0.00026,8.02328]
[1779642910620,30.71,76577.16,2.32,0.17248,0.00026,8.02549]
[1779642913719,30.71,76577.16,2.32,0.17248,0.00026,8.02571]
[1779642913761,30.71,76577.16,2.32,0.17248,0.00026,8.02571]
[1779642913807,30.71,76577.88,2.32,0.17268,0.00026,8.0317]
[1779642914619,30.71,76577.88,2.32,0.17268,0.00026,8.0317]
[1779642914645,30.71,76577.68,2.32,0.17263,0.00026,8.03024]
[1779642917062,30.71,76577.87,2.32,0.17269,0.00026,8.03199]
[1779642918646,30.71,76581.04,2.32,0.17354,0.00027,8.05733]
[1779642918709,30.71,76581.37,2.32,0.17363,0.00027,8.06005]
[1779642920379,30.71,76581.37,2.32,0.17363,0.00027,8.06013]
[1779642920714,30.71,76581.37,2.32,0.17363,0.00027,8.06013]
[1779642923166,30.71,76580.75,2.32,0.17346,0.00027,8.05505]
[1779642923267,30.71,76574.49,2.32,0.1718,0.00026,8.00517]
[1779642924239,30.71,76567.13,2.32,0.16986,0.00026,7.94651]
[1779642930238,30.71,76564.81,2.32,0.16927,0.00026,7.92846]
[1779642932253,30.71,76571.33,2.32,0.17085,0.00026,7.97189]
[1779642935273,30.71,76577.98,2.32,0.17261,0.00026,8.02499]
[1779642940307,30.71,76580.04,2.32,0.17317,0.00027,8.04173]
[1779642945342,30.71,76580.67,2.32,0.17334,0.00027,8.04681]
[1779642950395,30.71,76580.14,2.32,0.17319,0.00027,8.04231]
[1779642955429,30.71,76573.05,2.32,0.1713,0.00026,7.98546]
[1779642960449,30.71,76568.19,2.32,0.17002,0.00026,7.94685]
[1779642961079,30.71,76568.19,2.32,0.17002,0.00026,7.94685]
[1779642961090,30.71,76568.19,2.32,0.17002,0.00026,7.94685]
[1779642963049,30.71,76563.13,2.32,0.1687,0.00026,7.90665]
[1779642968048,30.71,76558.33,2.32,0.16747,0.00026,7.86891]
[1779642970359,30.72,76558.95,2.32,0.16764,0.00026,7.87412]
[1779642972001,30.72,76558.65,2.32,0.16756,0.00026,7.87186]
[1779642977929,30.72,76557.85,2.32,0.16739,0.00026,7.8664]
[1779642986901,30.72,76557.58,2.32,0.16733,0.00026,7.86466]
[1779642994689,30.73,76558.52,2.32,0.16749,0.00026,7.86529]
[1779642999725,30.73,76554.91,2.32,0.16658,0.00026,7.83721]
[1779643003752,30.73,76549.11,2.32,0.1651,0.00026,7.79163]
[1779643008792,30.74,76544.85,2.32,0.16405,0.00026,7.75882]
[1779643009677,30.74,76544.85,2.32,0.16405,0.00026,7.75882]
[1779643009938,30.74,76543.97,2.32,0.16383,0.00026,7.75206]
[1779643010673,30.74,76543.97,2.32,0.16383,0.00026,7.75206]
[1779643010988,30.74,76540.16,2.32,0.16286,0.00026,7.72197]
[1779643013886,30.75,76544.75,2.32,0.16407,0.00026,7.75944]
[1779643019861,30.75,76545.31,2.32,0.16426,0.00026,7.76528]
[1779643019889,30.75,76545.69,2.32,0.16436,0.00026,7.76859]
[1779643021473,30.75,76545.69,2.32,0.16437,0.00026,7.76887]
[1779643021885,30.75,76551.11,2.32,0.16577,0.00026,7.81232]
[1779643022887,30.76,76555.79,2.32,0.16699,0.00026,7.84981]
[1779643023373,30.76,76555.79,2.32,0.16699,0.00026,7.84981]
[1779643029403,30.76,76559.04,2.32,0.16787,0.00026,7.87656]
[1779643031949,30.76,76565.31,2.32,0.16951,0.00026,7.9268]
[1779643036986,30.76,76564.28,2.32,0.16925,0.00026,7.91891]
[1779643043029,30.76,76564.58,2.32,0.16934,0.00026,7.92158]
[1779643048066,30.76,76564.11,2.32,0.16923,0.00026,7.91804]
[1779643053100,30.76,76561.92,2.32,0.16852,0.00026,7.89217]
[1779643058500,30.77,76562.79,2.32,0.16876,0.00026,7.89938]
[1779643064175,30.77,76561.03,2.32,0.16831,0.00026,7.88559]
[1779643069211,30.77,76559.59,2.32,0.16794,0.00026,7.87442]
[1779643074246,30.77,76558.13,2.32,0.16757,0.00026,7.86315]
[1779643075252,30.77,76551.42,2.32,0.16584,0.00026,7.80982]
[1779643080288,30.77,76550.55,2.32,0.16564,0.00026,7.80382]
[1779643088712,30.78,76550.91,2.32,0.16578,0.00026,7.80791]
[1779643089959,30.78,76550.91,2.32,0.16578,0.00026,7.80791]
[1779643089982,30.78,76550.91,2.32,0.16578,0.00026,7.80791]
[1779643090034,30.78,76550.91,2.32,0.16578,0.00026,7.80806]
[1779643090395,30.78,76550.91,2.32,0.16578,0.00026,7.80806]
[1779643091071,30.78,76547.94,2.32,0.16502,0.00026,7.78458]
[1779643094917,30.78,76545.48,2.32,0.1644,0.00026,7.76537]
[1779643095065,30.78,76550.51,2.32,0.1657,0.00026,7.8056]
[1779643100428,30.79,76550.9,2.32,0.16584,0.00026,7.80974]
[1779643107477,30.79,76549.15,2.32,0.16543,0.00026,7.7971]
[1779643110497,30.79,76542.95,2.32,0.16386,0.00026,7.74841]
[1779643115533,30.8,76541.96,2.32,0.16351,0.00026,7.73328]
[1779643120919,30.8,76542.78,2.32,0.16376,0.00026,7.74097]
[1779643121025,30.8,76542.78,2.32,0.16376,0.00026,7.74097]
[1779643121074,30.81,76543.46,2.32,0.16394,0.00026,7.74667]
[1779643124684,30.81,76541.31,2.32,0.16342,0.00026,7.73047]
[1779643125158,30.81,76539.93,2.32,0.16308,0.00026,7.71982]
[1779643126112,30.81,76533.13,2.32,0.16136,0.00025,7.66606]
[1779643131120,30.82,76532.5,2.32,0.16125,0.00025,7.66249]
[1779643136170,30.83,76534.56,2.32,0.16184,0.00025,7.68101]
[1779643141178,30.84,76536.76,2.32,0.16246,0.00025,7.70056]
[1779643146213,30.85,76537.34,2.32,0.16269,0.00025,7.7076]
[1779643151255,30.85,76540.37,2.32,0.16353,0.00026,7.73364]
[1779643156309,30.86,76538.81,2.32,0.16319,0.00025,7.72317]
[1779643161338,30.87,76539.78,2.32,0.1635,0.00026,7.73284]
[1779643165239,30.88,76535.12,2.32,0.16237,0.00025,7.6974]
[1779643166103,30.88,76530.56,2.32,0.16122,0.00025,7.6616]
[1779643169109,30.88,76524.31,2.32,0.15967,0.00025,7.61267]
[1779643170020,30.88,76524.31,2.32,0.15967,0.00025,7.61267]
[1779643170030,30.88,76524.31,2.32,0.15967,0.00025,7.61267]
[1779643170175,30.88,76523.33,2.32,0.15943,0.00025,7.60502]
[1779643173164,30.88,76518.2,2.32,0.15802,0.00025,7.55611]
[1779643178195,30.88,76516.54,2.32,0.15762,0.00025,7.54349]
[1779643179335,30.88,76517.13,2.32,0.15778,0.00025,7.54832]
[1779643180035,30.89,76517.13,2.32,0.15778,0.00025,7.54838]
[1779643183056,30.89,76511.37,2.32,0.15635,0.00025,7.5029]
[1779643184531,30.89,76510.13,2.32,0.15605,0.00025,7.49318]
[1779643184537,30.89,76510.13,2.32,0.15605,0.00025,7.49318]
[1779643185070,30.89,76508.96,2.32,0.15577,0.00025,7.48429]
[1779643187542,30.89,76504.5,2.32,0.15469,0.00025,7.44948]
[1779643190222,30.89,76503.84,2.32,0.15454,0.00025,7.4446]
[1779643190355,30.89,76503.84,2.32,0.15454,0.00025,7.44478]
[1779643194332,30.9,76500.48,2.32,0.15374,0.00025,7.41886]
[1779643194460,30.9,76500.48,2.32,0.15374,0.00025,7.41886]
[1779643195155,30.9,76495.33,2.32,0.15249,0.00024,7.37827]
[1779643200175,30.9,76494.0,2.32,0.15221,0.00024,7.36907]
[1779643203969,30.9,76495.71,2.32,0.15265,0.00024,7.3835]
[1779643204202,30.91,76496.24,2.32,0.15279,0.00024,7.38798]
[1779643209104,30.91,76493.62,2.32,0.15219,0.00024,7.36837]
[1779643209248,30.91,76494.83,2.32,0.15249,0.00024,7.37825]
[1779643209641,30.91,76494.83,2.32,0.15249,0.00024,7.37825]
[1779643209677,30.91,76494.83,2.32,0.15249,0.00024,7.37825]
[1779643210222,30.91,76494.83,2.32,0.15249,0.00024,7.37825]
[1779643210240,30.91,76494.83,2.32,0.15249,0.00024,7.37825]
[1779643210254,30.91,76487.35,2.32,0.15068,0.00024,7.31933]
[1779643212696,30.91,76486.78,2.32,0.15056,0.00024,7.31519]
[1779643212727,30.91,76486.78,2.32,0.15056,0.00024,7.31519]
[1779643212761,30.92,76489.24,2.32,0.15117,0.00024,7.33535]
[1779643217487,30.92,76490.14,2.32,0.15142,0.00024,7.3435]
[1779643217758,30.92,76489.77,2.32,0.15136,0.00024,7.34127]
[1779643220421,30.93,76492.32,2.32,0.152,0.00024,7.36212]
[1779643220534,30.93,76492.32,2.32,0.152,0.00024,7.36212]
[1779643220789,30.93,76495.11,2.32,0.15268,0.00024,7.38451]
[1779643222453,30.93,76495.11,2.32,0.15268,0.00024,7.38451]
[1779643222541,30.93,76496.69,2.32,0.15309,0.00024,7.39756]
[1779643228377,30.93,76495.47,2.32,0.15283,0.00024,7.38925]
[1779643233413,30.94,76494.96,2.32,0.15261,0.00024,7.37793]
[1779643234682,30.94,76494.96,2.32,0.15261,0.00024,7.37793]
[1779643235100,30.94,76493.89,2.32,0.15237,0.00024,7.37003]
[1779643237442,30.94,76487.9,2.32,0.15093,0.00024,7.32326]
[1779643242477,30.95,76489.12,2.32,0.15129,0.00024,7.33495]
[1779643247147,30.96,76490.34,2.32,0.15162,0.00024,7.3456]
[1779643248150,30.96,76491.02,2.32,0.15179,0.00024,7.35131]
[1779643248181,30.96,76490.71,2.32,0.15173,0.00024,7.34918]
[1779643249858,30.96,76498.98,2.32,0.15376,0.00024,7.41522]
[1779643253311,30.97,76499.41,2.32,0.1539,0.00024,7.41955]
[1779643253319,30.97,76499.41,2.32,0.1539,0.00024,7.41955]
[1779643253554,30.97,76499.1,2.32,0.15383,0.00024,7.41752]
[1779643258588,30.98,76498.13,2.32,0.15366,0.00024,7.4119]
[1779643260951,30.98,76497.82,2.32,0.1536,0.00024,7.40986]
[1779643261296,30.98,76497.82,2.32,0.1536,0.00024,7.40986]
[1779643260980,30.98,76497.43,2.32,0.15352,0.00024,7.40719]
[1779643261523,30.98,76497.43,2.32,0.15352,0.00024,7.40719]
[1779643263738,30.98,76499.69,2.32,0.1541,0.00024,7.42589]
[1779643263811,30.98,76499.69,2.32,0.1541,0.00024,7.42589]
[1779643263889,30.98,76499.69,2.32,0.1541,0.00024,7.42589]
[1779643263901,30.98,76499.69,2.32,0.1541,0.00024,7.42589]
[1779643263948,30.98,76502.52,2.32,0.1548,0.00025,7.44865]
[1779643265644,30.99,76508.75,2.32,0.15637,0.00025,7.49889]
[1779643267679,30.99,76508.8,2.32,0.1564,0.00025,7.49984]
[1779643273747,31.0,76511.8,2.32,0.15724,0.00025,7.52681]
[1779643280081,31.02,76511.55,2.32,0.15731,0.00025,7.52871]
[1779643281278,31.02,76511.55,2.32,0.15731,0.00025,7.52871]
[1779643283770,31.03,76506.06,2.32,0.15601,0.00025,7.48739]
[1779643288806,31.04,76503.47,2.32,0.15546,0.00025,7.46968]
[1779643293907,31.04,76504.32,2.32,0.15558,0.00025,7.46937]
[1779643293925,31.04,76504.32,2.32,0.15558,0.00025,7.46937]
[1779643294002,31.05,76501.49,2.32,0.15493,0.00025,7.44834]
[1779643295329,31.05,76501.49,2.32,0.15493,0.00025,7.44834]
[1779643296206,31.05,76508.91,2.32,0.15678,0.00025,7.50766]
[1779643301220,31.06,76512.51,2.32,0.15774,0.00025,7.53817]
[1779643301510,31.06,76512.52,2.32,0.15776,0.00025,7.5388]
[1779643305270,31.07,76509.07,2.32,0.15696,0.00025,7.51329]
[1779643308946,31.08,76500.31,2.32,0.1549,0.00025,7.4473]
[1779643313987,31.09,76500.17,2.32,0.15497,0.00025,7.44939]
[1779643319771,31.11,76500.51,2.32,0.15513,0.00025,7.45458]
[1779643327087,31.12,76497.45,2.32,0.15447,0.00024,7.43337]
[1779643330423,31.12,76498.52,2.32,0.15475,0.00024,7.44229]
[1779643331116,31.12,76497.79,2.32,0.15457,0.00024,7.4367]
[1779643336152,31.12,76497.61,2.32,0.15456,0.00024,7.43608]
[1779643337158,31.12,76503.35,2.32,0.15597,0.00025,7.48142]
[1779643342193,31.13,76505.33,2.32,0.1565,0.00025,7.4984]
[1779643347228,31.13,76504.82,2.32,0.15642,0.00025,7.49575]
[1779643350796,31.14,76504.2,2.32,0.15628,0.00025,7.49142]
[1779643350840,31.14,76504.2,2.32,0.15628,0.00025,7.49142]
[1779643351293,31.14,76504.2,2.32,0.15628,0.00025,7.49142]
[1779643351332,31.14,76509.34,2.32,0.15743,0.00025,7.52373]
[1779643356357,31.14,76511.15,2.32,0.15791,0.00025,7.53913]
[1779643357579,31.15,76511.45,2.32,0.15802,0.00025,7.54242]
[1779643363342,31.16,76512.29,2.32,0.15831,0.00025,7.55181]
[1779643371429,31.17,76512.28,2.32,0.15837,0.00025,7.55357]
[1779643376439,31.18,76512.33,2.32,0.15851,0.00025,7.55807]
[1779643381473,31.19,76512.17,2.32,0.15855,0.00025,7.55909]
[1779643387515,31.2,76515.6,2.32,0.15948,0.00025,7.58866]
[1779643392549,31.21,76515.01,2.32,0.15941,0.00025,7.58623]
[1779643396582,31.22,76520.68,2.32,0.16089,0.00025,7.63275]
[1779643402618,31.23,76519.78,2.32,0.16073,0.00025,7.62783]
[1779643407655,31.24,76520.76,2.32,0.16103,0.00025,7.63723]
[1779643412692,31.24,76522.47,2.32,0.16137,0.00025,7.6435]
[1779643418733,31.25,76526.39,2.32,0.1624,0.00025,7.67584]
[1779643425176,31.25,76529.91,2.32,0.16332,0.00025,7.70441]
[1779643431137,31.26,76533.34,2.32,0.16425,0.00025,7.73312]
[1779643436055,31.26,76535.04,2.32,0.16471,0.00025,7.74725]
[1779643436152,31.26,76535.04,2.32,0.16471,0.00025,7.74725]
[1779643436254,31.26,76539.6,2.32,0.16588,0.00025,7.78317]
[1779643437150,31.26,76539.6,2.32,0.16588,0.00025,7.78317]
[1779643437189,31.26,76539.6,2.32,0.16588,0.00025,7.78317]
[1779643437222,31.27,76540.65,2.32,0.16615,0.00026,7.79159]
[1779643442902,31.27,76544.6,2.32,0.16718,0.00026,7.82321]
[1779643444234,31.27,76544.6,2.32,0.16718,0.00026,7.82321]
[1779643444304,31.27,76544.6,2.32,0.16718,0.00026,7.82321]
[1779643444373,31.27,76543.55,2.32,0.16692,0.00026,7.81507]
[1779643445927,31.27,76528.34,2.32,0.16306,0.00025,7.69608]
[1779643446932,31.27,76520.88,2.32,0.16119,0.00025,7.63787]
[1779643451965,31.28,76520.4,2.32,0.16112,0.00025,7.63564]
[1779643457001,31.28,76524.36,2.32,0.16216,0.00025,7.66808]
[1779643459256,31.28,76527.59,2.32,0.16298,0.00025,7.6936]
[1779643461352,31.29,76536.52,2.32,0.16526,0.00025,7.76404]
[1779643466213,31.29,76536.47,2.32,0.16526,0.00025,7.76408]
[1779643466273,31.29,76536.77,2.32,0.16534,0.00025,7.76653]
[1779643469086,31.29,76545.35,2.32,0.16754,0.00026,7.83396]
[1779643475146,31.29,76546.21,2.32,0.16762,0.00026,7.83217]
[1779643476143,31.29,76552.48,2.32,0.16924,0.00026,7.88125]
[1779643477193,31.29,76552.48,2.32,0.16924,0.00026,7.88125]
[1779643477254,31.29,76558.95,2.32,0.17091,0.00026,7.93182]
[1779643480352,31.29,76561.39,2.32,0.17154,0.00026,7.95077]
[1779643483339,31.29,76561.31,2.32,0.17151,0.00026,7.94984]
[1779643487457,31.29,76560.39,2.32,0.17126,0.00026,7.94228]
[1779643489506,31.29,76560.08,2.32,0.17117,0.00026,7.93969]
[1779643493613,31.28,76560.33,2.32,0.17123,0.00026,7.94132]
[1779643497729,31.28,76561.26,2.32,0.17145,0.00026,7.94815]
[1779643501834,31.28,76561.08,2.32,0.17139,0.00026,7.94634]
[1779643503893,31.28,76560.99,2.32,0.17136,0.00026,7.94543]
[1779643509374,31.28,76557.56,2.32,0.17045,0.00026,7.91798]
[1779643514409,31.27,76555.19,2.32,0.16982,0.00026,7.89888]
[1779643519445,31.27,76552.95,2.32,0.16922,0.00026,7.8808]
[1779643524479,31.27,76549.95,2.32,0.16843,0.00026,7.85679]
[1779643527502,31.27,76543.51,2.32,0.16677,0.00026,7.80605]
[1779643528508,31.27,76538.95,2.32,0.1656,0.00025,7.7703]
[1779643533543,31.27,76537.03,2.32,0.16498,0.00025,7.74676]
[1779643534231,31.27,76537.03,2.32,0.16498,0.00025,7.74676]
[1779643534551,31.27,76532.02,2.32,0.16371,0.00025,7.7076]
[1779643540048,31.27,76533.07,2.32,0.164,0.00025,7.71644]
[1779643546126,31.28,76536.23,2.32,0.16483,0.00025,7.74214]
[1779643552235,31.28,76536.13,2.32,0.16482,0.00025,7.7418]
[1779643557330,31.28,76538.83,2.32,0.16553,0.00025,7.7638]
[1779643560072,31.28,76550.01,2.32,0.16842,0.00026,7.85205]
[1779643562063,31.28,76555.51,2.32,0.16984,0.00026,7.89509]
[1779643567780,31.28,76557.54,2.32,0.17036,0.00026,7.91075]
[1779643572816,31.28,76556.12,2.32,0.16999,0.00026,7.8995]
[1779643577861,31.28,76556.27,2.32,0.17002,0.00026,7.90057]
[1779643583902,31.28,76556.15,2.32,0.16999,0.00026,7.89955]
[1779643589945,31.28,76556.17,2.32,0.16999,0.00026,7.89964]
[1779643594981,31.28,76555.96,2.32,0.1698,0.00026,7.88926]
[1779643601225,31.28,76555.7,2.32,0.16973,0.00026,7.88725]
[1779643607065,31.28,76553.34,2.32,0.16912,0.00026,7.86889]
[1779643612416,31.28,76553.26,2.32,0.16911,0.00026,7.86845]
[1779643618142,31.28,76553.45,2.32,0.16916,0.00026,7.87017]
[1779643623177,31.29,76549.22,2.32,0.16808,0.00026,7.83735]
[1779643629219,31.29,76548.92,2.32,0.16802,0.00026,7.83554]
[1779643632558,31.29,76555.29,2.32,0.16968,0.00026,7.88562]
[1779643638282,31.29,76556.04,2.32,0.16988,0.00026,7.89163]
[1779643644324,31.29,76556.77,2.32,0.17007,0.00026,7.8974]
[1779643649358,31.29,76556.22,2.32,0.16993,0.00026,7.89315]
[1779643654394,31.29,76553.06,2.32,0.16897,0.00026,7.8599]
[1779643659428,31.29,76555.02,2.32,0.16948,0.00026,7.87538]
[1779643668492,31.29,76554.79,2.32,0.16943,0.00026,7.87381]
[1779643674533,31.29,76553.5,2.32,0.16911,0.00026,7.86394]
[1779643679569,31.29,76553.64,2.32,0.16915,0.00026,7.86523]
[1779643686617,31.3,76551.62,2.32,0.16864,0.00026,7.84977]
[1779643688632,31.3,76546.77,2.32,0.16739,0.00026,7.81194]
[1779643693668,31.3,76544.51,2.32,0.16684,0.00026,7.79488]
[1779643696687,31.3,76539.43,2.32,0.16555,0.00025,7.75556]
[1779643701725,31.3,76539.77,2.32,0.16567,0.00026,7.75924]
[1779643706761,31.31,76544.33,2.32,0.16687,0.00026,7.79588]
[1779643713123,31.31,76547.65,2.32,0.16762,0.00026,7.81423]
[1779643718845,31.32,76547.98,2.32,0.16773,0.00026,7.81758]
[1779643724888,31.32,76548.02,2.32,0.16777,0.00026,7.81883]
[1779643728438,31.32,76548.56,2.32,0.16792,0.00026,7.82336]
[1779643728553,31.32,76547.91,2.32,0.16776,0.00026,7.81858]
[1779643733951,31.33,76543.78,2.32,0.16674,0.00026,7.78744]
[1779643738986,31.33,76543.24,2.32,0.16663,0.00026,7.7842]
[1779643740429,31.33,76543.24,2.32,0.16663,0.00026,7.7842]
[1779643740468,31.33,76542.2,2.32,0.16637,0.00026,7.77627]
[1779643745636,31.34,76541.8,2.32,0.1663,0.00026,7.77398]
[1779643751797,31.34,76538.51,2.32,0.16549,0.00025,7.74927]
[1779643752066,31.34,76536.75,2.32,0.16506,0.00025,7.73595]
[1779643752167,31.34,76536.39,2.32,0.16498,0.00025,7.73337]
[1779643753282,31.34,76536.39,2.32,0.16498,0.00025,7.73337]
[1779643753322,31.34,76536.07,2.32,0.1649,0.00025,7.7311]
[1779643759129,31.35,76537.78,2.32,0.16538,0.00025,7.74565]
[1779643760432,31.35,76537.78,2.32,0.16538,0.00025,7.74565]
[1779643760450,31.35,76536.77,2.32,0.16513,0.00025,7.73794]
[1779643770417,31.35,76536.77,2.32,0.16515,0.00025,7.73867]
[1779643770475,31.36,76532.23,2.32,0.16403,0.00025,7.70429]
[1779643776248,31.36,76529.4,2.32,0.16322,0.00025,7.6746]
[1779643783624,31.37,76528.32,2.32,0.16299,0.00025,7.66757]
[1779643789338,31.37,76526.53,2.32,0.16258,0.00025,7.65479]
[1779643795379,31.38,76525.78,2.32,0.16243,0.00025,7.65012]
[1779643800367,31.38,76526.55,2.32,0.16265,0.00025,7.65693]
[1779643800462,31.38,76524.02,2.32,0.16202,0.00025,7.63738]
[1779643806459,31.39,76528.26,2.32,0.16312,0.00025,7.67173]
[1779643810656,31.39,76512.2,2.32,0.15913,0.00025,7.54714]
[1779643815523,31.4,76507.34,2.32,0.15799,0.00025,7.51109]
[1779643820560,31.41,76508.54,2.32,0.15835,0.00025,7.52254]
[1779643822574,31.41,76517.15,2.32,0.16052,0.00025,7.59054]
[1779643828612,31.42,76515.55,2.32,0.16018,0.00025,7.57986]
[1779643832639,31.42,76511.48,2.32,0.15906,0.00025,7.54056]
[1779643834656,31.43,76506.23,2.32,0.15779,0.00025,7.50025]
[1779643837920,31.43,76502.5,2.32,0.1569,0.00025,7.47229]
[1779643842958,31.44,76501.38,2.32,0.15669,0.00025,7.46562]
[1779643848754,31.45,76500.83,2.32,0.15664,0.00025,7.46384]
[1779643854603,31.45,76504.62,2.32,0.1576,0.00025,7.49418]
[1779643859832,31.47,76506.14,2.32,0.15808,0.00025,7.50931]
[1779643864868,31.47,76509.73,2.32,0.15902,0.00025,7.53914]
[1779643867889,31.48,76514.81,2.32,0.16032,0.00025,7.57981]
[1779643870910,31.48,76519.58,2.32,0.16154,0.00025,7.61784]
[1779643875948,31.49,76522.04,2.32,0.16219,0.00025,7.63823]
[1779643881317,31.49,76522.43,2.32,0.16232,0.00025,7.6422]
[1779643881483,31.49,76522.43,2.32,0.16232,0.00025,7.6422]
[1779643881525,31.49,76523.2,2.32,0.16253,0.00025,7.64865]
[1779643887831,31.5,76524.34,2.32,0.16284,0.00025,7.65819]
[1779643892065,31.5,76530.23,2.32,0.16423,0.00025,7.69672]
[1779643897101,31.51,76531.02,2.32,0.16445,0.00025,7.70364]
[1779643899056,31.51,76531.55,2.32,0.1646,0.00025,7.70805]
[1779643899688,31.51,76531.55,2.32,0.1646,0.00025,7.70805]
[1779643899910,31.51,76531.55,2.32,0.1646,0.00025,7.70805]
[1779643899957,31.51,76532.77,2.32,0.16491,0.00025,7.71767]
[1779643900527,31.51,76532.77,2.32,0.16491,0.00025,7.71767]
[1779643900616,31.51,76532.77,2.32,0.16491,0.00025,7.71767]
[1779643900628,31.51,76532.77,2.32,0.16491,0.00025,7.71767]
[1779643900714,31.51,76545.54,2.32,0.16817,0.00026,7.81706]
[1779643902135,31.51,76554.87,2.32,0.17057,0.00026,7.88945]
[1779643903851,31.51,76554.87,2.32,0.17057,0.00026,7.88945]
[1779643903866,31.51,76554.87,2.32,0.17057,0.00026,7.88945]
[1779643903953,31.51,76559.74,2.32,0.17183,0.00026,7.92717]
[1779643904516,31.51,76567.48,2.32,0.17385,0.00026,7.98717]
[1779643906605,31.51,76567.48,2.32,0.17385,0.00026,7.98741]
[1779643906632,31.51,76567.48,2.32,0.17385,0.00026,7.98741]
[1779643906915,31.51,76566.8,2.32,0.17368,0.00026,7.9823]
[1779643907928,31.51,76562.36,2.32,0.17252,0.00026,7.94788]
[1779643911946,31.51,76556.4,2.32,0.17099,0.00026,7.9021]
[1779643916494,31.51,76556.48,2.32,0.171,0.00026,7.90228]
[1779643922280,31.51,76554.71,2.32,0.17052,0.00026,7.88797]
[1779643924656,31.51,76565.83,2.32,0.17341,0.00026,7.97412]
[1779643930333,31.5,76565.95,2.32,0.1734,0.00026,7.97394]
[1779643935371,31.5,76564.41,2.32,0.17296,0.00026,7.96105]
[1779643937408,31.49,76556.79,2.32,0.17097,0.00026,7.90155]
[1779643942417,31.49,76553.24,2.32,0.17003,0.00026,7.87344]
[1779643947730,31.49,76554.6,2.32,0.17037,0.00026,7.88349]
[1779643947734,31.49,76554.6,2.32,0.17037,0.00026,7.88349]
[1779643949734,31.49,76553.93,2.32,0.17019,0.00026,7.87813]
[1779643949747,31.49,76553.93,2.32,0.17019,0.00026,7.87813]
[1779643949962,31.49,76554.17,2.32,0.17025,0.00026,7.87992]
[1779643954976,31.49,76552.48,2.32,0.16966,0.00026,7.8578]
[1779643959993,31.49,76553.84,2.32,0.17,0.00026,7.86803]
[1779643965013,31.48,76552.78,2.32,0.16971,0.00026,7.85913]
[1779643970047,31.48,76554.61,2.32,0.17016,0.00026,7.87273]
[1779643975063,31.48,76554.64,2.32,0.17014,0.00026,7.87215]
[1779643980101,31.48,76557.77,2.32,0.17094,0.00026,7.89617]
[1779643985127,31.47,76557.67,2.32,0.1709,0.00026,7.89498]
[1779643990131,31.47,76558.78,2.32,0.17117,0.00026,7.90306]
[1779643995168,31.47,76556.69,2.32,0.1706,0.00026,7.88597]
[1779644000199,31.47,76556.8,2.32,0.1706,0.00026,7.88606]
[1779644005224,31.46,76553.26,2.32,0.16966,0.00026,7.85782]
[1779644010230,31.46,76553.56,2.32,0.16972,0.00026,7.8596]
[1779644012083,31.46,76547.97,2.32,0.16813,0.00026,7.80717]
[1779644017091,31.46,76547.67,2.32,0.16805,0.00026,7.80464]
[1779644022105,31.46,76548.01,2.32,0.16813,0.00026,7.80703]
[1779644027152,31.46,76545.35,2.32,0.16745,0.00026,7.78655]
[1779644032181,31.46,76548.35,2.32,0.16823,0.00026,7.81021]
[1779644037192,31.46,76548.22,2.32,0.16821,0.00026,7.80951]
[1779644040013,31.46,76547.45,2.32,0.16801,0.00026,7.80365]
[1779644040111,31.46,76544.63,2.32,0.16729,0.00026,7.78178]
[1779644040582,31.46,76544.63,2.32,0.16729,0.00026,7.78178]
[1779644043257,31.46,76540.83,2.32,0.16633,0.00026,7.75235]
[1779644044053,31.46,76541.02,2.32,0.16637,0.00026,7.75373]
[1779644046798,31.46,76542.3,2.32,0.16671,0.00026,7.764]
[1779644052195,31.47,76543.67,2.32,0.16709,0.00026,7.77553]
[1779644057232,31.47,76544.55,2.32,0.16734,0.00026,7.78309]
[1779644065639,31.48,76545.99,2.32,0.16775,0.00026,7.79559]
[1779644071443,31.48,76546.92,2.32,0.16801,0.00026,7.80352]
[1779644080377,31.48,76548.01,2.32,0.16818,0.00026,7.8041]
[1779644080458,31.48,76548.05,2.32,0.16821,0.00026,7.80497]
[1779644085782,31.49,76549.29,2.32,0.16855,0.00026,7.81531]
[1779644090460,31.49,76547.4,2.32,0.16808,0.00026,7.80118]
[1779644090561,31.49,76548.16,2.32,0.16828,0.00026,7.80724]
[1779644095852,31.49,76548.32,2.32,0.16835,0.00026,7.80921]
[1779644101544,31.5,76553.36,2.32,0.16967,0.00026,7.84917]
[1779644107000,31.5,76550.82,2.32,0.16903,0.00026,7.82983]
[1779644113628,31.5,76551.24,2.32,0.16917,0.00026,7.83404]
[1779644118663,31.51,76551.38,2.32,0.16923,0.00026,7.8357]
[1779644120508,31.51,76551.5,2.32,0.16926,0.00026,7.83674]
[1779644120678,31.51,76551.4,2.32,0.16924,0.00026,7.83607]
[1779644126062,31.51,76551.24,2.32,0.16922,0.00026,7.83539]
[1779644130526,31.51,76552.35,2.32,0.16952,0.00026,7.84448]
[1779644130748,31.51,76552.36,2.32,0.16953,0.00026,7.84466]
[1779644136132,31.51,76551.18,2.32,0.1691,0.00026,7.82728]
[1779644143839,31.52,76551.7,2.32,0.16926,0.00026,7.83224]
[1779644148874,31.52,76551.64,2.32,0.16927,0.00026,7.83232]
[1779644153908,31.52,76551.84,2.32,0.16934,0.00026,7.83443]
[1779644161968,31.53,76551.64,2.32,0.16931,0.00026,7.83373]
[1779644167001,31.53,76550.23,2.32,0.16897,0.00026,7.82336]
[1779644173047,31.53,76551.57,2.32,0.16934,0.00026,7.83442]
[1779644178082,31.53,76553.57,2.32,0.16987,0.00026,7.85039]
[1779644183194,31.53,76552.85,2.32,0.16969,0.00026,7.84506]
[1779644189158,31.54,76551.95,2.32,0.16948,0.00026,7.8388]
[1779644190524,31.54,76551.98,2.32,0.16949,0.00026,7.83913]
[1779644190749,31.54,76551.98,2.32,0.16949,0.00026,7.83913]
[1779644192180,31.54,76558.37,2.32,0.17101,0.00026,7.88015]
[1779644193190,31.54,76569.82,2.32,0.174,0.00026,7.96893]
[1779644197095,31.54,76571.0,2.32,0.17431,0.00026,7.97791]
[1779644197238,31.54,76569.54,2.32,0.17392,0.00026,7.96644]
[1779644202251,31.54,76569.54,2.32,0.1739,0.00026,7.96603]
[1779644208293,31.53,76567.67,2.32,0.17339,0.00026,7.95099]
[1779644212321,31.53,76562.48,2.32,0.17203,0.00026,7.91039]
[1779644217355,31.53,76558.62,2.32,0.17101,0.00026,7.88023]
[1779644222391,31.53,76558.21,2.32,0.1709,0.00026,7.87689]
[1779644227425,31.53,76557.73,2.32,0.17077,0.00026,7.87298]
[1779644233468,31.53,76557.57,2.32,0.17072,0.00026,7.87156]
[1779644238502,31.53,76560.85,2.32,0.17157,0.00026,7.89679]
[1779644244300,31.53,76563.04,2.32,0.17213,0.00026,7.91346]
[1779644249426,31.52,76563.45,2.32,0.17222,0.00026,7.91603]
[1779644254614,31.52,76561.38,2.32,0.17152,0.00026,7.89071]
[1779644254713,31.52,76562.83,2.32,0.17189,0.00026,7.90187]
[1779644260657,31.52,76565.39,2.32,0.17253,0.00026,7.92098]
[1779644265692,31.51,76566.75,2.32,0.17286,0.00026,7.9308]
[1779644270729,31.51,76565.44,2.32,0.17249,0.00026,7.91983]
[1779644277117,31.51,76562.23,2.32,0.17163,0.00026,7.894]
[1779644282812,31.5,76561.67,2.32,0.17145,0.00026,7.88878]
[1779644287848,31.5,76560.29,2.32,0.17107,0.00026,7.87738]
[1779644293889,31.5,76560.02,2.32,0.17097,0.00026,7.8745]
[1779644300939,31.49,76559.6,2.32,0.17083,0.00026,7.87035]
[1779644303219,31.49,76559.17,2.32,0.17071,0.00026,7.86689]
[1779644309283,31.49,76562.61,2.32,0.1716,0.00026,7.89334]
[1779644315039,31.49,76562.67,2.32,0.17145,0.00026,7.88434]
[1779644320074,31.48,76563.16,2.32,0.17155,0.00026,7.88716]
[1779644327468,31.48,76564.23,2.32,0.17178,0.00026,7.89404]
[1779644334708,31.47,76563.64,2.32,0.17159,0.00026,7.88843]
[1779644340216,31.46,76562.18,2.32,0.17115,0.00026,7.87543]
[1779644342230,31.46,76570.86,2.32,0.17341,0.00026,7.94268]
[1779644342656,31.46,76570.86,2.32,0.17341,0.00026,7.94268]
[1779644342692,31.46,76570.86,2.32,0.17341,0.00026,7.94268]
[1779644342717,31.46,76570.86,2.32,0.17341,0.00026,7.94268]
[1779644342796,31.46,76570.86,2.32,0.17341,0.00026,7.94268]
[1779644342874,31.46,76570.86,2.32,0.17341,0.00026,7.94268]
[1779644343041,31.46,76570.86,2.32,0.17341,0.00026,7.94268]
[1779644343237,31.46,76573.66,2.32,0.17415,0.00026,7.96435]
[1779644344251,31.46,76573.66,2.32,0.17415,0.00026,7.96435]
[1779644344387,31.46,76573.66,2.32,0.17415,0.00026,7.96435]
[1779644344352,31.46,76583.83,2.32,0.17684,0.00027,8.04317]
[1779644345250,31.46,76583.83,2.32,0.17683,0.00027,8.0428]
[1779644346747,31.46,76584.94,2.32,0.17712,0.00027,8.05123]
[1779644346784,31.46,76584.94,2.32,0.17712,0.00027,8.05123]
[1779644347265,31.46,76585.1,2.32,0.17715,0.00027,8.05229]
[1779644351741,31.46,76586.41,2.32,0.17748,0.00027,8.06171]
[1779644352300,31.46,76583.17,2.32,0.17661,0.00027,8.0364]
[1779644354473,31.45,76583.04,2.32,0.17656,0.00027,8.03511]
[1779644354563,31.45,76583.04,2.32,0.17656,0.00027,8.03497]
[1779644360356,31.45,76585.59,2.32,0.17721,0.00027,8.05405]
[1779644365391,31.45,76587.05,2.32,0.17758,0.00027,8.06466]
[1779644370425,31.44,76588.12,2.32,0.17784,0.00027,8.07223]
[1779644373324,31.44,76588.77,2.32,0.17786,0.00027,8.06824]
[1779644374461,31.44,76602.85,2.32,0.18164,0.00027,8.17702]
[1779644374590,31.44,76602.85,2.32,0.18164,0.00027,8.17702]
[1779644375011,31.44,76602.85,2.32,0.18164,0.00027,8.17702]
[1779644375022,31.44,76602.85,2.32,0.18164,0.00027,8.17702]
[1779644375032,31.44,76602.85,2.32,0.18164,0.00027,8.17702]
[1779644375276,31.44,76602.85,2.32,0.18164,0.00027,8.17702]
[1779644375410,31.44,76602.85,2.32,0.18164,0.00027,8.17702]
[1779644375465,31.44,76614.1,2.32,0.18469,0.00027,8.26371]
[1779644376478,31.44,76625.63,2.32,0.18785,0.00028,8.35227]
[1779644377107,31.44,76625.63,2.32,0.18785,0.00028,8.35227]
[1779644377115,31.44,76625.63,2.32,0.18785,0.00028,8.35227]
[1779644377120,31.44,76625.63,2.32,0.18785,0.00028,8.35227]
[1779644377131,31.44,76625.63,2.32,0.18785,0.00028,8.35227]
[1779644377150,31.44,76625.63,2.32,0.18785,0.00028,8.35227]
[1779644377482,31.44,76625.63,2.32,0.18783,0.00028,8.35177]
[1779644378631,31.43,76623.08,2.32,0.18711,0.00028,8.33175]
[1779644378640,31.43,76623.08,2.32,0.18711,0.00028,8.33175]
[1779644379422,31.43,76621.69,2.32,0.18672,0.00028,8.32079]
[1779644381202,31.43,76622.64,2.32,0.18697,0.00028,8.32788]
[1779644381416,31.43,76624.27,2.32,0.18742,0.00028,8.3402]
[1779644384227,31.43,76624.71,2.32,0.18753,0.00028,8.34349]
[1779644384295,31.43,76627.48,2.32,0.1883,0.00028,8.36477]
[1779644385398,31.43,76627.48,2.32,0.1883,0.00028,8.36477]
[1779644385410,31.43,76627.48,2.32,0.1883,0.00028,8.36477]
[1779644385470,31.43,76628.82,2.32,0.18866,0.00028,8.37481]
[1779644390480,31.42,76628.8,2.32,0.18861,0.00028,8.37353]
[1779644395510,31.42,76627.93,2.32,0.18832,0.00028,8.36541]
[1779644400532,31.41,76625.54,2.32,0.1876,0.00028,8.34538]
[1779644405569,31.4,76621.21,2.32,0.18636,0.00028,8.31074]
[1779644409788,31.4,76619.18,2.32,0.18576,0.00027,8.29391]
[1779644410510,31.4,76619.18,2.32,0.18576,0.00027,8.29391]
[1779644410130,31.4,76618.42,2.32,0.18554,0.00027,8.28777]
[1779644414434,31.39,76613.62,2.32,0.18419,0.00027,8.24965]
[1779644416902,31.39,76612.53,2.32,0.18387,0.00027,8.24077]
[1779644421954,31.39,76610.06,2.32,0.18316,0.00027,8.22057]
[1779644426959,31.38,76610.29,2.32,0.18319,0.00027,8.22139]
[1779644431516,31.38,76601.89,2.32,0.18073,0.00027,8.14659]
[1779644436532,31.37,76597.58,2.32,0.17954,0.00027,8.1125]
[1779644439640,31.37,76597.41,2.32,0.17948,0.00027,8.11072]
[1779644444962,31.37,76595.58,2.32,0.17897,0.00027,8.09598]
[1779644449997,31.37,76596.41,2.32,0.17918,0.00027,8.10206]
[1779644454025,31.37,76601.49,2.32,0.18054,0.00027,8.1412]
[1779644462096,31.36,76603.05,2.32,0.18093,0.00027,8.15246]
[1779644468459,31.36,76603.3,2.32,0.18098,0.00027,8.15389]
[1779644475189,31.36,76605.41,2.32,0.18154,0.00027,8.16968]
[1779644480225,31.36,76606.4,2.32,0.18179,0.00027,8.17692]
[1779644485328,31.35,76606.78,2.32,0.18189,0.00027,8.17969]
[1779644487274,31.35,76611.87,2.32,0.18326,0.00027,8.21871]
[1779644492312,31.35,76613.08,2.32,0.18342,0.00027,8.21864]
[1779644499359,31.35,76617.05,2.32,0.18449,0.00027,8.24872]
[1779644504392,31.34,76617.59,2.32,0.18462,0.00027,8.25239]
[1779644511441,31.34,76617.39,2.32,0.18454,0.00027,8.25034]
[1779644516475,31.34,76618.25,2.32,0.18477,0.00027,8.25665]
[1779644521512,31.34,76618.53,2.32,0.18483,0.00027,8.25842]
[1779644522756,31.34,76618.71,2.32,0.18488,0.00028,8.25974]
[1779644523527,31.34,76618.57,2.32,0.18483,0.00028,8.25857]
[1779644523982,31.34,76618.57,2.32,0.18483,0.00028,8.25857]
[1779644524535,31.34,76623.44,2.32,0.18617,0.00028,8.29619]
[1779644529569,31.33,76625.75,2.32,0.18679,0.00028,8.31334]
[1779644530386,31.33,76625.75,2.32,0.18679,0.00028,8.31334]
[1779644531041,31.33,76629.16,2.32,0.18773,0.00028,8.33955]
[1779644536618,31.33,76625.15,2.32,0.18658,0.00028,8.30756]
[1779644543667,31.32,76624.38,2.32,0.18633,0.00028,8.30057]
[1779644549019,31.32,76614.82,2.32,0.18367,0.00027,8.22574]
[1779644550128,31.32,76614.82,2.32,0.18367,0.00027,8.22574]
[1779644550441,31.32,76614.82,2.32,0.18367,0.00027,8.22574]
[1779644554744,31.32,76621.47,2.32,0.18535,0.00028,8.26825]
[1779644557709,31.32,76621.78,2.32,0.18542,0.00028,8.27042]
[1779644557792,31.32,76621.71,2.32,0.1854,0.00028,8.26966]
[1779644562800,31.31,76621.43,2.32,0.1853,0.00028,8.26692]
[1779644567836,31.31,76621.37,2.32,0.18526,0.00028,8.2659]
[1779644569485,31.31,76621.37,2.32,0.18526,0.00028,8.2659]
[1779644569528,31.31,76617.39,2.32,0.18416,0.00027,8.23494]
[1779644570806,31.31,76617.39,2.32,0.18416,0.00027,8.23486]
[1779644571460,31.31,76617.39,2.32,0.18416,0.00027,8.23486]
[1779644571534,31.31,76613.29,2.32,0.18303,0.00027,8.20298]
[1779644572872,31.31,76605.44,2.32,0.18088,0.00027,8.14169]
[1779644578077,31.31,76605.3,2.32,0.18084,0.00027,8.14059]
[1779644578258,31.31,76605.3,2.32,0.18084,0.00027,8.14059]
[1779644578305,31.31,76605.6,2.32,0.18092,0.00027,8.14296]
[1779644583948,31.31,76603.46,2.32,0.18035,0.00027,8.12662]
[1779644589299,31.31,76604.88,2.32,0.18075,0.00027,8.138]
[1779644595029,31.31,76605.68,2.32,0.18098,0.00027,8.14463]
[1779644600060,31.31,76604.06,2.32,0.18056,0.00027,8.13241]
[1779644607110,31.32,76604.95,2.32,0.18082,0.00027,8.13995]
[1779644612528,31.32,76605.74,2.32,0.1809,0.00027,8.13768]
[1779644619510,31.32,76606.15,2.32,0.18104,0.00027,8.1416]
[1779644623221,31.32,76612.21,2.32,0.18271,0.00027,8.18899]
[1779644629584,31.33,76612.5,2.32,0.18279,0.00027,8.19144]
[1779644635305,31.33,76613.27,2.32,0.18301,0.00027,8.19757]
[1779644640341,31.33,76613.02,2.32,0.18294,0.00027,8.19571]
[1779644649063,31.33,76612.85,2.32,0.1829,0.00027,8.19443]
[1779644655450,31.33,76611.83,2.32,0.18263,0.00027,8.18671]
[1779644660485,31.33,76611.43,2.32,0.18252,0.00027,8.1837]
[1779644666330,31.33,76611.43,2.32,0.18252,0.00027,8.1837]
[1779644671566,31.33,76611.87,2.32,0.18251,0.00027,8.17853]
[1779644676597,31.33,76611.46,2.32,0.1824,0.00027,8.17543]
[1779644683646,31.33,76611.8,2.32,0.18249,0.00027,8.17819]
[1779644688667,31.33,76611.58,2.32,0.18244,0.00027,8.17657]
[1779644696734,31.33,76611.58,2.32,0.18244,0.00027,8.1767]
[1779644701779,31.33,76613.36,2.32,0.18293,0.00027,8.1906]
[1779644706988,31.33,76612.73,2.32,0.18276,0.00027,8.18569]
[1779644715877,31.33,76612.18,2.32,0.18261,0.00027,8.18137]
[1779644717892,31.33,76604.92,2.32,0.18063,0.00027,8.12501]
[1779644722927,31.33,76604.55,2.32,0.18054,0.00027,8.12248]
[1779644727963,31.33,76602.51,2.32,0.18,0.00027,8.10709]
[1779644732998,31.34,76605.53,2.32,0.18069,0.00027,8.1222]
[1779644740359,31.34,76606.66,2.32,0.18102,0.00027,8.13153]
[1779644746686,31.34,76607.11,2.32,0.18115,0.00027,8.13533]
[1779644750428,31.34,76613.45,2.32,0.1829,0.00027,8.1849]
[1779644756836,31.34,76614.21,2.32,0.18311,0.00027,8.19084]
[1779644762205,31.34,76613.58,2.32,0.18294,0.00027,8.18596]
[1779644767236,31.34,76613.21,2.32,0.18283,0.00027,8.1831]
[1779644772271,31.34,76612.0,2.32,0.1825,0.00027,8.17373]
[1779644777307,31.34,76612.48,2.32,0.18264,0.00027,8.17747]
[1779644782341,31.34,76613.07,2.32,0.1828,0.00027,8.18202]
[1779644788383,31.34,76613.14,2.32,0.18281,0.00027,8.18252]
[1779644793620,31.34,76612.88,2.32,0.1826,0.00027,8.17168]
[1779644799460,31.34,76612.56,2.32,0.18251,0.00027,8.16917]
[1779644804494,31.34,76605.32,2.32,0.18053,0.00027,8.11294]
[1779644806204,31.34,76603.83,2.32,0.18013,0.00027,8.10143]
[1779644806509,31.34,76603.83,2.32,0.18014,0.00027,8.10151]
[1779644807917,31.34,76613.17,2.32,0.18268,0.00027,8.17409]
[1779644810868,31.34,76622.04,2.32,0.18512,0.00028,8.24283]
[1779644816578,31.34,76622.22,2.32,0.18515,0.00028,8.24365]
[1779644821614,31.34,76621.04,2.32,0.18481,0.00028,8.234]
[1779644822521,31.34,76621.04,2.32,0.18481,0.00028,8.234]
[1779644822621,31.34,76616.11,2.32,0.18345,0.00027,8.1957]
[1779644825642,31.34,76611.14,2.32,0.18208,0.00027,8.15702]
[1779644830416,31.34,76609.98,2.32,0.18176,0.00027,8.148]
[1779644831015,31.34,76610.46,2.32,0.1819,0.00027,8.15173]
[1779644833631,31.34,76608.25,2.32,0.18129,0.00027,8.13459]
[1779644833641,31.34,76608.25,2.32,0.18129,0.00027,8.13459]
[1779644839741,31.34,76603.87,2.32,0.18012,0.00027,8.10099]
[1779644844775,31.34,76605.49,2.32,0.18057,0.00027,8.11397]
[1779644850818,31.34,76606.23,2.32,0.18079,0.00027,8.12016]
[1779644855852,31.34,76610.95,2.32,0.18194,0.00027,8.14837]
[1779644860889,31.34,76613.09,2.32,0.18254,0.00027,8.16513]
[1779644865923,31.35,76611.76,2.32,0.18218,0.00027,8.15497]
[1779644870958,31.35,76608.95,2.32,0.18142,0.00027,8.13339]
[1779644875994,31.35,76606.84,2.32,0.18086,0.00027,8.11747]
[1779644881379,31.35,76605.52,2.32,0.18052,0.00027,8.10783]
[1779644887264,31.35,76603.07,2.32,0.17988,0.00027,8.08948]
[1779644894391,31.36,76602.24,2.32,0.17968,0.00027,8.08372]
[1779644900161,31.36,76602.23,2.32,0.17972,0.00027,8.08482]
[1779644905748,31.37,76602.04,2.32,0.17968,0.00027,8.08385]
[1779644905795,31.37,76609.22,2.32,0.18164,0.00027,8.13964]
[1779644911635,31.37,76610.38,2.32,0.18196,0.00027,8.14886]
[1779644917724,31.37,76612.24,2.32,0.18234,0.00027,8.15481]
[1779644925838,31.37,76613.6,2.32,0.18272,0.00027,8.16551]
[1779644931733,31.37,76613.86,2.32,0.1828,0.00027,8.16778]
[1779644939063,31.37,76613.86,2.32,0.1828,0.00027,8.1678]
[1779644944152,31.37,76613.35,2.32,0.18267,0.00027,8.16404]
[1779644949507,31.37,76613.48,2.32,0.18271,0.00027,8.16517]
[1779644954540,31.37,76613.55,2.32,0.18273,0.00027,8.1658]
[1779644959578,31.37,76614.99,2.32,0.18313,0.00027,8.177]
[1779644964611,31.37,76613.45,2.32,0.1827,0.00027,8.1651]
[1779644969646,31.37,76613.3,2.32,0.18267,0.00027,8.16399]
[1779644974682,31.37,76617.36,2.32,0.18364,0.00027,8.18667]
[1779644979808,31.37,76618.95,2.32,0.18407,0.00028,8.19887]
[1779644985758,31.37,76618.04,2.32,0.18381,0.00028,8.19148]
[1779644990909,31.37,76618.28,2.32,0.18387,0.00028,8.19315]
[1779644991407,31.37,76621.12,2.32,0.18465,0.00028,8.21508]
[1779644991937,31.37,76621.12,2.32,0.18465,0.00028,8.21508]
[1779644992106,31.37,76621.12,2.32,0.18465,0.00028,8.21508]
[1779644992125,31.37,76621.12,2.32,0.18465,0.00028,8.21508]
[1779644992070,31.37,76642.19,2.32,0.19051,0.00028,8.37768]
[1779644992206,31.37,76642.19,2.32,0.19051,0.00028,8.37768]
[1779644992400,31.37,76642.19,2.32,0.19051,0.00028,8.37768]
[1779644992807,31.37,76642.19,2.32,0.19051,0.00028,8.3776]
[1779644993814,31.37,76648.73,2.32,0.19235,0.00028,8.42786]
[1779644995789,31.37,76649.0,2.32,0.19242,0.00028,8.42983]
[1779644995891,31.37,76648.78,2.32,0.19236,0.00028,8.42803]
[1779645000870,31.36,76644.07,2.32,0.191,0.00028,8.39109]
[1779645001515,31.36,76644.07,2.32,0.191,0.00028,8.39109]
[1779645002118,31.36,76644.83,2.32,0.19121,0.00028,8.39684]
[1779645006141,31.36,76639.02,2.32,0.18956,0.00028,8.35163]
[1779645008115,31.36,76643.87,2.32,0.19093,0.00028,8.38921]
[1779645010754,31.36,76644.86,2.32,0.19122,0.00028,8.39711]
[1779645010937,31.36,76644.86,2.32,0.19123,0.00028,8.39722]
[1779645014964,31.37,76649.38,2.32,0.19252,0.00028,8.43235]
[1779645019999,31.37,76652.29,2.32,0.19335,0.00028,8.45498]
[1779645025037,31.37,76653.94,2.32,0.19382,0.00028,8.46776]
[1779645026314,31.37,76653.98,2.32,0.19384,0.00028,8.46808]
[1779645026927,31.37,76653.98,2.32,0.19384,0.00028,8.46808]
[1779645027186,31.37,76653.98,2.32,0.19384,0.00028,8.46808]
[1779645027131,31.37,76674.04,2.32,0.19959,0.00029,8.62159]
[1779645027538,31.37,76674.04,2.32,0.19959,0.00029,8.62159]
[1779645028175,31.37,76700.89,2.32,0.20744,0.0003,8.82541]
[1779645028669,31.37,76700.89,2.32,0.20744,0.0003,8.82541]
[1779645029131,31.37,76692.75,2.32,0.20503,0.00029,8.76352]
[1779645030102,31.37,76688.05,2.32,0.20364,0.00029,8.72771]
[1779645030305,31.37,76688.05,2.32,0.20364,0.00029,8.72771]
[1779645031083,31.36,76688.05,2.32,0.2035,0.00029,8.71888]
[1779645032092,31.36,76679.53,2.32,0.20101,0.00029,8.65415]
[1779645035614,31.36,76677.11,2.32,0.20031,0.00029,8.63557]
[1779645035724,31.36,76677.11,2.32,0.20031,0.00029,8.63557]
[1779645036118,31.36,76675.3,2.32,0.19978,0.00029,8.62178]
[1779645037213,31.36,76674.88,2.32,0.19966,0.00029,8.6186]
[1779645038132,31.36,76674.45,2.32,0.19954,0.00029,8.61534]
[1779645042165,31.37,76670.19,2.32,0.19832,0.00029,8.58305]
[1779645043122,31.37,76670.19,2.32,0.19832,0.00029,8.58305]
[1779645043171,31.37,76657.59,2.32,0.19471,0.00029,8.48676]
[1779645044440,31.37,76657.53,2.32,0.1947,0.00029,8.4863]
[1779645044452,31.37,76657.53,2.32,0.1947,0.00029,8.4863]
[1779645045181,31.37,76657.53,2.32,0.19471,0.00029,8.48668]
[1779645049143,31.37,76657.23,2.32,0.19464,0.00028,8.48468]
[1779645049209,31.37,76657.23,2.32,0.19464,0.00028,8.48468]
[1779645049215,31.37,76657.05,2.32,0.19459,0.00028,8.4834]
[1779645050215,31.37,76658.46,2.32,0.19499,0.00029,8.49422]
[1779645050725,31.37,76658.46,2.32,0.19499,0.00029,8.49422]
[1779645050730,31.37,76658.46,2.32,0.19499,0.00029,8.49422]
[1779645050821,31.37,76662.33,2.32,0.1961,0.00029,8.52387]
[1779645054097,31.37,76664.21,2.32,0.19663,0.00029,8.5382]
[1779645054182,31.37,76661.05,2.32,0.19572,0.00029,8.51394]
[1779645059206,31.37,76657.19,2.32,0.19462,0.00028,8.48437]
[1779645062223,31.37,76650.85,2.32,0.19283,0.00028,8.43586]
[1779645067252,31.37,76649.65,2.32,0.1925,0.00028,8.42704]
[1779645069205,31.37,76641.22,2.32,0.19013,0.00028,8.36242]
[1779645071216,31.38,76636.47,2.32,0.18882,0.00028,8.32619]
[1779645076257,31.38,76633.48,2.32,0.18802,0.00028,8.30413]
[1779645077656,31.38,76632.07,2.32,0.18763,0.00028,8.29347]
[1779645077741,31.38,76631.34,2.32,0.18743,0.00028,8.28784]
[1779645079420,31.38,76626.88,2.32,0.18621,0.00028,8.25389]
[1779645082932,31.39,76622.1,2.32,0.1849,0.00028,8.21738]
[1779645088906,31.39,76621.4,2.32,0.18473,0.00028,8.21249]
[1779645093057,31.39,76618.49,2.32,0.1838,0.00028,8.18174]
[1779645093067,31.39,76618.49,2.32,0.1838,0.00028,8.18174]
[1779645093068,31.39,76618.49,2.32,0.1838,0.00028,8.18174]
[1779645093149,31.39,76618.08,2.32,0.18369,0.00028,8.17864]
[1779645098213,31.39,76617.95,2.32,0.18367,0.00028,8.17791]
[1779645103231,31.39,76616.84,2.32,0.18337,0.00027,8.16966]
[1779645108246,31.4,76615.22,2.32,0.18294,0.00027,8.1575]
[1779645113251,31.4,76615.86,2.32,0.18313,0.00027,8.16279]
[1779645118270,31.4,76615.15,2.32,0.18295,0.00027,8.15764]
[1779645123273,31.4,76615.79,2.32,0.18314,0.00027,8.16293]
[1779645128273,31.4,76615.93,2.32,0.18318,0.00027,8.1643]
[1779645133298,31.4,76615.74,2.32,0.18314,0.00027,8.16311]
[1779645135130,31.4,76615.67,2.32,0.18313,0.00027,8.16275]
[1779645135132,31.4,76615.67,2.32,0.18313,0.00027,8.16275]
[1779645135138,31.4,76615.67,2.32,0.18313,0.00027,8.16275]
[1779645136819,31.4,76610.78,2.32,0.1818,0.00027,8.12512]
[1779645141854,31.41,76608.88,2.32,0.1813,0.00027,8.11097]
[1779645150890,31.41,76609.95,2.32,0.1816,0.00027,8.11951]
[1779645157068,31.41,76610.77,2.32,0.1817,0.00027,8.11751]
[1779645163400,31.41,76611.23,2.32,0.18184,0.00027,8.12165]
[1779645169053,31.42,76611.86,2.32,0.18204,0.00027,8.12716]
[1779645173082,31.42,76618.8,2.32,0.18396,0.00028,8.18136]
[1779645178117,31.42,76625.01,2.32,0.18568,0.00028,8.22958]
[1779645183153,31.42,76624.75,2.32,0.18562,0.00028,8.22772]
[1779645187180,31.42,76619.89,2.32,0.18428,0.00028,8.19041]
[1779645192215,31.42,76619.18,2.32,0.18411,0.00028,8.18539]
[1779645193223,31.42,76612.85,2.32,0.18237,0.00027,8.13644]
[1779645194233,31.42,76608.07,2.32,0.18107,0.00027,8.09969]
[1779645195237,31.43,76603.64,2.32,0.17987,0.00027,8.06543]
[1779645200275,31.43,76602.11,2.32,0.17947,0.00027,8.05397]
[1779645205309,31.43,76603.37,2.32,0.17984,0.00027,8.0647]
[1779645210344,31.43,76605.72,2.32,0.1805,0.00027,8.08341]
[1779645217396,31.44,76606.22,2.32,0.18054,0.00027,8.07972]
[1779645223821,31.44,76608.38,2.32,0.18116,0.00027,8.09754]
[1779645227465,31.45,76616.6,2.32,0.18344,0.00027,8.16175]
[1779645233891,31.45,76615.97,2.32,0.18329,0.00027,8.15767]
[1779645239548,31.45,76622.35,2.32,0.18507,0.00028,8.20761]
[1779645245591,31.46,76621.42,2.32,0.18483,0.00028,8.20082]
[1779645250626,31.46,76620.76,2.32,0.18466,0.00028,8.19615]
[1779645255660,31.46,76621.41,2.32,0.18486,0.00028,8.20157]
[1779645260472,31.46,76619.75,2.32,0.18441,0.00028,8.18907]
[1779645262503,31.46,76620.13,2.32,0.18452,0.00028,8.19224]
[1779645262513,31.46,76620.13,2.32,0.18452,0.00028,8.19224]
[1779645262710,31.46,76620.13,2.32,0.18452,0.00028,8.19224]
[1779645267744,31.46,76619.38,2.32,0.18433,0.00028,8.18684]
[1779645270733,31.47,76619.43,2.32,0.18435,0.00028,8.18745]
[1779645271159,31.47,76619.33,2.32,0.18419,0.00028,8.17794]
[1779645280465,31.47,76619.51,2.32,0.18425,0.00028,8.17961]
[1779645280994,31.47,76619.51,2.32,0.18425,0.00028,8.17961]
[1779645281095,31.47,76618.54,2.32,0.18399,0.00028,8.1725]
[1779645288422,31.47,76617.77,2.32,0.18379,0.00027,8.16694]
[1779645291249,31.47,76617.77,2.32,0.1838,0.00027,8.16718]
[1779645291351,31.47,76617.77,2.32,0.18381,0.00027,8.16742]
[1779645296948,31.47,76617.11,2.32,0.18364,0.00027,8.16272]
[1779645300499,31.48,76616.85,2.32,0.18358,0.00027,8.16079]
[1779645301512,31.48,76616.8,2.32,0.18357,0.00027,8.16056]
[1779645301983,31.48,76616.63,2.32,0.18353,0.00027,8.15941]
[1779645308038,31.48,76616.01,2.32,0.18337,0.00027,8.15509]
[1779645309239,31.48,76608.41,2.32,0.1813,0.00027,8.09658]
[1779645309706,31.48,76608.41,2.32,0.1813,0.00027,8.09658]
[1779645309719,31.48,76608.41,2.32,0.1813,0.00027,8.09658]
[1779645310051,31.48,76608.41,2.32,0.1813,0.00027,8.09658]
[1779645315089,31.48,76607.35,2.32,0.18104,0.00027,8.08919]
[1779645320121,31.49,76608.45,2.32,0.18137,0.00027,8.09849]
[1779645325155,31.49,76608.79,2.32,0.18149,0.00027,8.10182]
[1779645331197,31.49,76608.95,2.32,0.18141,0.00027,8.09488]
[1779645336232,31.5,76609.22,2.32,0.1815,0.00027,8.09745]
[1779645338949,31.5,76609.18,2.32,0.1815,0.00027,8.09734]
[1779645338977,31.5,76609.18,2.32,0.1815,0.00027,8.09734]
[1779645340486,31.5,76609.48,2.32,0.18158,0.00027,8.09975]
[1779645341375,31.5,76604.45,2.32,0.18022,0.00027,8.06117]
[1779645347310,31.5,76606.39,2.32,0.18078,0.00027,8.07702]
[1779645352345,31.51,76606.92,2.32,0.18095,0.00027,8.08178]
[1779645357382,31.51,76607.84,2.32,0.18122,0.00027,8.08954]
[1779645364428,31.51,76608.41,2.32,0.18141,0.00027,8.09481]
[1779645369464,31.52,76609.03,2.32,0.1816,0.00027,8.1002]
[1779645374504,31.52,76609.12,2.32,0.18164,0.00027,8.10142]
[1779645380424,31.52,76609.36,2.32,0.18172,0.00027,8.10354]
[1779645388598,31.52,76609.38,2.32,0.18173,0.00027,8.10399]
[1779645393634,31.52,76607.71,2.32,0.18114,0.00027,8.08238]
[1779645398669,31.52,76608.3,2.32,0.1813,0.00027,8.08704]
[1779645403705,31.52,76607.81,2.32,0.18117,0.00027,8.0834]
[1779645409746,31.52,76607.42,2.32,0.18108,0.00027,8.08061]
[1779645415156,31.52,76607.72,2.32,0.18116,0.00027,8.08312]
[1779645420885,31.52,76608.04,2.32,0.18126,0.00027,8.08578]
[1779645425940,31.53,76608.29,2.32,0.18134,0.00027,8.08797]
[1779645431900,31.53,76608.73,2.32,0.18147,0.00027,8.09168]
[1779645437942,31.53,76609.14,2.32,0.18159,0.00027,8.09512]
[1779645442981,31.53,76609.54,2.32,0.18171,0.00027,8.09842]
[1779645450030,31.53,76609.5,2.32,0.18171,0.00027,8.09841]
[1779645455436,31.53,76609.8,2.32,0.18165,0.00027,8.09217]
[1779645462113,31.53,76609.53,2.32,0.18159,0.00027,8.09039]
[1779645467149,31.54,76611.62,2.32,0.18217,0.00027,8.10689]
[1779645473191,31.54,76614.9,2.32,0.18309,0.00027,8.13273]
[1779645478229,31.54,76613.84,2.32,0.18281,0.00027,8.12472]
[1779645484269,31.54,76614.01,2.32,0.18287,0.00027,8.12651]
[1779645485647,31.54,76624.6,2.32,0.1858,0.00028,8.20823]
[1779645487290,31.54,76629.1,2.32,0.18704,0.00028,8.24282]
[1779645490314,31.54,76619.59,2.32,0.18441,0.00028,8.16961]
[1779645495346,31.54,76621.05,2.32,0.18482,0.00028,8.18112]
[1779645500382,31.54,76619.23,2.32,0.18433,0.00028,8.16731]
[1779645505418,31.54,76618.33,2.32,0.18409,0.00028,8.16057]
[1779645511459,31.55,76617.32,2.32,0.18367,0.00027,8.14419]
[1779645517525,31.55,76616.75,2.32,0.18352,0.00027,8.13997]
[1779645524549,31.55,76615.47,2.32,0.18319,0.00027,8.13053]
[1779645531598,31.55,76615.55,2.32,0.18322,0.00027,8.13146]
[1779645535630,31.55,76609.2,2.32,0.18148,0.00027,8.08255]
[1779645540662,31.55,76605.51,2.32,0.18048,0.00027,8.0542]
[1779645545697,31.55,76602.38,2.32,0.17964,0.00027,8.03022]
[1779645550882,31.55,76601.9,2.32,0.17951,0.00027,8.02666]
[1779645557094,31.55,76602.89,2.32,0.17979,0.00027,8.03461]
[1779645562817,31.56,76604.11,2.32,0.18014,0.00027,8.04445]
[1779645567853,31.56,76605.37,2.32,0.18049,0.00027,8.05447]
[1779645572888,31.56,76605.42,2.32,0.18037,0.00027,8.04628]
[1779645577922,31.56,76606.96,2.32,0.1808,0.00027,8.05846]
[1779645582958,31.56,76606.63,2.32,0.18072,0.00027,8.05619]
[1779645587994,31.56,76607.2,2.32,0.18088,0.00027,8.06084]
[1779645593784,31.56,76607.2,2.32,0.18088,0.00027,8.06084]
[1779645599080,31.56,76607.93,2.32,0.1811,0.00027,8.06702]
[1779645604117,31.57,76608.95,2.32,0.18139,0.00027,8.07511]
[1779645609149,31.57,76610.39,2.32,0.18179,0.00027,8.08646]
[1779645614184,31.57,76609.17,2.32,0.18147,0.00027,8.07744]
[1779645619219,31.57,76611.95,2.32,0.18224,0.00027,8.09913]
[1779645624254,31.57,76612.12,2.32,0.1823,0.00027,8.10068]
[1779645629289,31.57,76610.83,2.32,0.18196,0.00027,8.09132]
[1779645634325,31.58,76610.88,2.32,0.18186,0.00027,8.08349]
[1779645639360,31.58,76610.7,2.32,0.18183,0.00027,8.08277]
[1779645644395,31.58,76610.77,2.32,0.18186,0.00027,8.0835]
[1779645649430,31.58,76606.34,2.32,0.18066,0.00027,8.04956]
[1779645654794,31.58,76606.96,2.32,0.18083,0.00027,8.05447]
[1779645660507,31.58,76609.89,2.32,0.18164,0.00027,8.07752]
[1779645666913,31.59,76611.29,2.32,0.18204,0.00027,8.08855]
[1779645672590,31.59,76611.25,2.32,0.18203,0.00027,8.08844]
[1779645677628,31.59,76610.87,2.32,0.18193,0.00027,8.08568]
[1779645682662,31.59,76610.86,2.32,0.18194,0.00027,8.08576]
[1779645685682,31.59,76605.43,2.32,0.18046,0.00027,8.04409]
[1779645690719,31.59,76612.94,2.32,0.18253,0.00027,8.10231]
[1779645693738,31.59,76628.28,2.32,0.18661,0.00028,8.21146]
[1779645700788,31.59,76629.01,2.32,0.18681,0.00028,8.21697]
[1779645704814,31.59,76623.97,2.32,0.18542,0.00028,8.17842]
[1779645709850,31.59,76620.41,2.32,0.18445,0.00028,8.15136]
[1779645714885,31.59,76616.91,2.32,0.18349,0.00027,8.12447]
[1779645719920,31.59,76616.23,2.32,0.18329,0.00027,8.11906]
[1779645724955,31.59,76614.9,2.32,0.18292,0.00027,8.10867]
[1779645730996,31.59,76614.73,2.32,0.18287,0.00027,8.10716]
[1779645736035,31.59,76614.11,2.32,0.18269,0.00027,8.10223]
[1779645741071,31.59,76604.56,2.32,0.18008,0.00027,8.02862]
[1779645746104,31.59,76604.95,2.32,0.1802,0.00027,8.03194]
[1779645751140,31.59,76605.76,2.32,0.18029,0.00027,8.02963]
[1779645757465,31.59,76605.92,2.32,0.18034,0.00027,8.03112]
[1779645762534,31.59,76607.79,2.32,0.18086,0.00027,8.04585]
[1779645768626,31.6,76608.29,2.32,0.18101,0.00027,8.05016]
[1779645777324,31.6,76608.29,2.32,0.18103,0.00027,8.05069]
[1779645783364,31.6,76609.54,2.32,0.18139,0.00027,8.06064]
[1779645788767,31.6,76609.78,2.32,0.18146,0.00027,8.06281]
[1779645794173,31.6,76609.78,2.32,0.18147,0.00027,8.06301]
[1779645796376,31.6,76609.36,2.32,0.18136,0.00027,8.05995]
[1779645796963,31.6,76602.27,2.32,0.17943,0.00027,8.00523]
[1779645800475,31.6,76599.29,2.32,0.17863,0.00027,7.98241]
[1779645800875,31.6,76598.94,2.32,0.17854,0.00027,7.97984]
[1779645804563,31.61,76598.15,2.32,0.17834,0.00027,7.97415]
[1779645804567,31.61,76598.15,2.32,0.17834,0.00027,7.97415]
[1779645804575,31.61,76598.15,2.32,0.17834,0.00027,7.97415]
[1779645804588,31.61,76598.15,2.32,0.17834,0.00027,7.97415]
[1779645804593,31.61,76598.15,2.32,0.17834,0.00027,7.97415]
[1779645804664,31.61,76597.95,2.32,0.17828,0.00027,7.97261]
[1779645805695,31.61,76597.95,2.32,0.17828,0.00027,7.97261]
[1779645806610,31.61,76597.67,2.32,0.17822,0.00027,7.97071]
[1779645806944,31.61,76597.75,2.32,0.17824,0.00027,7.97146]
[1779645811953,31.61,76597.66,2.32,0.17824,0.00027,7.97127]
[1779645816973,31.61,76597.0,2.32,0.1779,0.00027,7.95686]
[1779645818508,31.61,76600.05,2.32,0.17872,0.00027,7.98017]
[1779645818945,31.61,76600.05,2.32,0.17872,0.00027,7.98017]
[1779645818949,31.61,76600.05,2.32,0.17872,0.00027,7.98017]
[1779645818954,31.61,76605.2,2.32,0.18012,0.00027,8.01996]
[1779645819998,31.61,76611.24,2.32,0.18177,0.00027,8.06657]
[1779645823979,31.61,76615.53,2.32,0.18296,0.00027,8.09999]
[1779645828995,31.61,76615.09,2.32,0.18285,0.00027,8.09701]
[1779645834008,31.61,76612.92,2.32,0.18227,0.00027,8.08077]
[1779645839018,31.61,76610.3,2.32,0.18155,0.00027,8.06062]
[1779645838973,31.61,76604.04,2.32,0.17985,0.00027,8.01244]
[1779645843992,31.62,76603.36,2.32,0.17968,0.00027,8.00757]
[1779645849015,31.62,76604.62,2.32,0.18004,0.00027,8.01772]
[1779645854036,31.62,76605.83,2.32,0.18038,0.00027,8.02749]
[1779645859041,31.62,76608.55,2.32,0.18114,0.00027,8.04885]
[1779645864060,31.62,76608.16,2.32,0.18105,0.00027,8.04627]
[1779645869080,31.63,76605.61,2.32,0.18037,0.00027,8.02699]
[1779645870330,31.63,76602.38,2.32,0.17949,0.00027,8.00221]
[1779645870337,31.63,76602.38,2.32,0.17949,0.00027,8.00221]
[1779645870354,31.63,76602.38,2.32,0.17949,0.00027,8.00221]
[1779645870976,31.63,76602.38,2.32,0.1795,0.00027,8.00233]
[1779645872366,31.63,76601.76,2.32,0.17919,0.00027,7.98881]
[1779645872992,31.63,76601.19,2.32,0.17904,0.00027,7.98454]
[1779645878027,31.63,76599.7,2.32,0.17866,0.00027,7.97372]
[1779645878400,31.63,76599.7,2.32,0.17866,0.00027,7.97372]
[1779645879035,31.63,76598.85,2.32,0.17843,0.00027,7.96731]
[1779645884069,31.64,76594.89,2.32,0.17739,0.00027,7.93762]
[1779645889473,31.64,76594.68,2.32,0.17737,0.00027,7.93692]
[1779645894982,31.64,76595.72,2.32,0.17768,0.00027,7.94571]
[1779645898400,31.65,76592.56,2.32,0.17686,0.00027,7.92226]
[1779645898409,31.65,76592.56,2.32,0.17686,0.00027,7.92226]
[1779645898683,31.65,76592.56,2.32,0.17686,0.00027,7.92226]
[1779645898724,31.65,76592.56,2.32,0.17686,0.00027,7.92226]
[1779645901158,31.65,76592.84,2.32,0.17694,0.00027,7.9247]
[1779645901243,31.65,76593.47,2.32,0.17711,0.00027,7.92958]
[1779645907233,31.65,76592.56,2.32,0.17687,0.00027,7.92263]
[1779645912269,31.65,76595.69,2.32,0.17771,0.00027,7.94662]
[1779645918311,31.65,76594.84,2.32,0.17747,0.00027,7.9399]
[1779645923349,31.65,76594.34,2.32,0.17733,0.00027,7.9359]
[1779645928385,31.65,76593.57,2.32,0.17712,0.00027,7.92983]
[1779645933421,31.65,76593.1,2.32,0.17684,0.00027,7.91718]
[1779645939645,31.65,76594.26,2.32,0.17718,0.00027,7.92685]
[1779645940389,31.65,76593.16,2.32,0.17691,0.00027,7.91891]
[1779645942210,31.65,76593.16,2.32,0.17692,0.00027,7.91926]
[1779645943054,31.65,76593.16,2.32,0.17692,0.00027,7.91944]
[1779645946056,31.66,76588.84,2.32,0.17578,0.00027,7.88667]
[1779645948380,31.66,76587.79,2.32,0.17552,0.00027,7.87899]
[1779645949894,31.66,76588.0,2.32,0.17559,0.00027,7.88101]
[1779645954917,31.66,76587.76,2.32,0.17555,0.00027,7.87994]
[1779645959793,31.67,76585.84,2.32,0.17506,0.00027,7.86576]
[1779645959894,31.67,76585.84,2.32,0.17508,0.00027,7.86637]
[1779645960924,31.67,76585.84,2.32,0.17508,0.00027,7.86637]
[1779645961106,31.67,76585.84,2.32,0.17508,0.00027,7.86637]
[1779645961970,31.67,76583.71,2.32,0.17452,0.00027,7.85016]
[1779645962062,31.67,76567.83,2.32,0.17032,0.00026,7.7276]
[1779645962999,31.67,76567.83,2.32,0.17032,0.00026,7.7276]
[1779645963008,31.67,76567.83,2.32,0.17032,0.00026,7.7276]
[1779645963017,31.67,76567.83,2.32,0.17032,0.00026,7.7276]
[1779645963047,31.67,76567.83,2.32,0.17032,0.00026,7.7276]
[1779645963054,31.67,76547.97,2.32,0.16517,0.00026,7.5741]
[1779645963366,31.67,76547.97,2.32,0.16517,0.00026,7.5741]
[1779645963648,31.67,76547.97,2.32,0.16517,0.00026,7.5741]
[1779645964072,31.67,76547.97,2.32,0.16517,0.00026,7.5741]
[1779645964137,31.67,76542.14,2.32,0.16367,0.00026,7.529]
[1779645965108,31.67,76542.14,2.32,0.16367,0.00026,7.529]
[1779645965135,31.67,76542.14,2.32,0.16367,0.00026,7.529]
[1779645964653,31.67,76542.14,2.32,0.16368,0.00026,7.52924]
[1779645965661,31.67,76542.19,2.32,0.1637,0.00026,7.52988]
[1779645968958,31.67,76542.73,2.32,0.16385,0.00026,7.53431]
[1779645968963,31.67,76542.73,2.32,0.16385,0.00026,7.53431]
[1779645969015,31.68,76543.56,2.32,0.16408,0.00026,7.54147]
[1779645971617,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645971625,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645971701,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645971715,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645971721,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645971747,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645971826,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645971868,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645971899,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645971973,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645972015,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645972018,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645972046,31.68,76543.62,2.32,0.16411,0.00026,7.54219]
[1779645972147,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645972288,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645972314,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645972436,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645972463,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645972603,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645972641,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645972771,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645972790,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645972876,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645973058,31.68,76550.07,2.32,0.16579,0.00026,7.59272]
[1779645973160,31.68,76554.79,2.32,0.16702,0.00026,7.62956]
[1779645973470,31.68,76554.79,2.32,0.16702,0.00026,7.62956]
[1779645973717,31.68,76554.87,2.32,0.16704,0.00026,7.63018]
[1779645975733,31.69,76559.97,2.32,0.16838,0.00026,7.67017]
[1779645980768,31.69,76561.37,2.32,0.16879,0.00026,7.68215]
[1779645985804,31.7,76557.15,2.32,0.16773,0.00026,7.65082]
[1779645990840,31.7,76556.65,2.32,0.16765,0.00026,7.64827]
[1779645993866,31.71,76564.63,2.32,0.1696,0.00026,7.70171]
[1779645998897,31.71,76564.44,2.32,0.16959,0.00026,7.7012]
[1779646003867,31.71,76564.54,2.32,0.16963,0.00026,7.70255]
[1779646003870,31.71,76564.54,2.32,0.16963,0.00026,7.70255]
[1779646003957,31.71,76563.75,2.32,0.16944,0.00026,7.69684]
[1779646008968,31.72,76564.23,2.32,0.1696,0.00026,7.7015]
[1779646015013,31.72,76564.69,2.32,0.16976,0.00026,7.70623]
[1779646020045,31.73,76563.87,2.32,0.16957,0.00026,7.70071]
[1779646025079,31.73,76562.18,2.32,0.16916,0.00026,7.68854]
[1779646030114,31.73,76563.95,2.32,0.16965,0.00026,7.70297]
[1779646035150,31.74,76564.19,2.32,0.16974,0.00026,7.70552]
[1779646041191,31.74,76564.6,2.32,0.16987,0.00026,7.70947]
[1779646048643,31.74,76564.06,2.32,0.16975,0.00026,7.70582]
[1779646054283,31.75,76562.69,2.32,0.16928,0.00026,7.68749]
[1779646060841,31.75,76562.19,2.32,0.16918,0.00026,7.68443]
[1779646069917,31.75,76562.19,2.32,0.1692,0.00026,7.68508]
[1779646072228,31.76,76562.08,2.32,0.16919,0.00026,7.68487]
[1779646072795,31.76,76562.08,2.32,0.1692,0.00026,7.68499]
[1779646072916,31.76,76562.08,2.32,0.1692,0.00026,7.68499]
[1779646073257,31.76,76564.13,2.32,0.16975,0.00026,7.70122]
[1779646073794,31.76,76564.13,2.32,0.16975,0.00026,7.70122]
[1779646073796,31.76,76564.13,2.32,0.16975,0.00026,7.70122]
[1779646073821,31.76,76564.13,2.32,0.16975,0.00026,7.70122]
[1779646073860,31.76,76569.5,2.32,0.17116,0.00026,7.74258]
[1779646075798,31.76,76569.5,2.32,0.17116,0.00026,7.74262]
[1779646075805,31.76,76569.5,2.32,0.17116,0.00026,7.74262]
[1779646075895,31.76,76571.75,2.32,0.17176,0.00026,7.7602]
[1779646080983,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646082750,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646082759,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646082760,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646082853,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646082875,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646082905,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646082958,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646082996,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646083147,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646083172,31.77,76575.05,2.32,0.17267,0.00026,7.78675]
[1779646083246,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646083359,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646083388,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646083477,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646083484,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646083493,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646083556,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646083841,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646083848,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646084176,31.77,76575.05,2.32,0.17269,0.00026,7.78742]
[1779646084277,31.77,76575.61,2.32,0.17285,0.00026,7.79195]
[1779646086076,31.77,76578.73,2.32,0.17367,0.00027,7.81595]
[1779646086083,31.77,76578.73,2.32,0.17367,0.00027,7.81595]
[1779646086092,31.77,76578.73,2.32,0.17367,0.00027,7.81595]
[1779646086256,31.77,76578.73,2.32,0.17367,0.00027,7.81595]
[1779646088120,31.77,76580.07,2.32,0.17405,0.00027,7.8268]
[1779646099378,31.78,76583.43,2.32,0.17497,0.00027,7.85344]
[1779646107654,31.78,76587.31,2.32,0.17606,0.00027,7.8848]
[1779646112689,31.79,76588.02,2.32,0.17611,0.00027,7.88174]
[1779646118732,31.79,76585.73,2.32,0.17552,0.00027,7.86476]
[1779646126529,31.79,76586.16,2.32,0.17565,0.00027,7.86834]
[1779646126792,31.79,76591.84,2.32,0.17719,0.00027,7.9124]
[1779646128801,31.79,76597.12,2.32,0.17861,0.00027,7.95292]
[1779646133837,31.79,76599.62,2.32,0.17928,0.00027,7.97198]
[1779646139878,31.79,76599.02,2.32,0.17911,0.00027,7.96735]
[1779646144914,31.79,76601.36,2.32,0.17975,0.00027,7.98526]
[1779646151472,31.79,76601.52,2.32,0.17979,0.00027,7.98648]
[1779646157020,31.79,76602.54,2.32,0.18007,0.00027,7.99431]
[1779646162055,31.79,76603.21,2.32,0.18025,0.00027,7.99951]
[1779646167093,31.79,76601.53,2.32,0.1798,0.00027,7.98672]
[1779646168097,31.79,76597.31,2.32,0.17866,0.00027,7.95442]
[1779646171277,31.79,76596.41,2.32,0.17842,0.00027,7.94768]
[1779646171380,31.79,76596.04,2.32,0.17818,0.00027,7.9361]
[1779646176153,31.8,76591.64,2.32,0.17701,0.00027,7.90278]
[1779646183207,31.8,76593.07,2.32,0.17743,0.00027,7.91457]
[1779646186799,31.8,76593.38,2.32,0.17752,0.00027,7.91721]
[1779646188856,31.8,76593.91,2.32,0.17766,0.00027,7.92135]
[1779646189243,31.8,76593.99,2.32,0.17769,0.00027,7.92211]
[1779646195979,31.8,76594.07,2.32,0.17772,0.00027,7.92294]
[1779646199314,31.8,76598.91,2.32,0.17904,0.00027,7.96041]
[1779646205356,31.81,76598.14,2.32,0.17884,0.00027,7.95474]
[1779646207343,31.81,76600.39,2.32,0.17945,0.00027,7.97202]
[1779646207369,31.81,76602.23,2.32,0.17995,0.00027,7.98613]
[1779646212405,31.81,76603.13,2.32,0.18019,0.00027,7.99313]
[1779646215564,31.81,76602.5,2.32,0.18003,0.00027,7.98837]
[1779646216436,31.81,76602.5,2.32,0.18003,0.00027,7.98843]
[1779646217444,31.81,76597.6,2.32,0.17871,0.00027,7.95098]
[1779646222499,31.81,76600.8,2.32,0.17958,0.00027,7.97575]
[1779646223767,31.81,76601.12,2.32,0.17967,0.00027,7.97825]
[1779646223770,31.81,76601.12,2.32,0.17967,0.00027,7.97825]
[1779646223869,31.81,76601.12,2.32,0.17967,0.00027,7.9783]
[1779646229526,31.81,76602.68,2.32,0.1801,0.00027,7.99053]
[1779646234035,31.81,76602.86,2.32,0.18001,0.00027,7.98314]
[1779646240195,31.81,76602.14,2.32,0.17983,0.00027,7.97791]
[1779646240296,31.81,76602.14,2.32,0.17983,0.00027,7.9781]
[1779646246646,31.81,76603.09,2.32,0.1801,0.00027,7.98574]
[1779646248409,31.81,76603.09,2.32,0.1801,0.00027,7.98574]
[1779646248508,31.82,76603.99,2.32,0.18035,0.00027,7.99273]
[1779646254703,31.82,76604.14,2.32,0.1804,0.00027,7.99419]
[1779646256274,31.82,76604.14,2.32,0.1804,0.00027,7.99419]
[1779646256375,31.82,76606.15,2.32,0.18095,0.00027,8.00965]
[1779646261344,31.82,76612.61,2.32,0.18271,0.00027,8.05905]
[1779646263253,31.82,76617.51,2.32,0.18406,0.00027,8.0965]
[1779646268259,31.82,76616.97,2.32,0.18392,0.00027,8.09267]
[1779646273838,31.82,76615.28,2.32,0.18347,0.00027,8.08013]
[1779646279507,31.82,76614.96,2.32,0.18339,0.00027,8.07796]
[1779646278871,31.82,76610.49,2.32,0.18217,0.00027,8.04379]
[1779646283907,31.82,76607.72,2.32,0.18141,0.00027,8.02264]
[1779646285926,31.82,76601.95,2.32,0.17985,0.00027,7.9786]
[1779646292464,31.82,76602.86,2.32,0.17996,0.00027,7.97702]
[1779646300102,31.82,76603.63,2.32,0.18018,0.00027,7.98302]
[1779646302845,31.83,76607.84,2.32,0.18134,0.00027,8.01565]
[1779646305313,31.83,76603.25,2.32,0.18009,0.00027,7.98056]
[1779646311104,31.83,76599.07,2.32,0.17897,0.00027,7.94899]
[1779646316189,31.83,76598.78,2.32,0.17891,0.00027,7.94723]
[1779646321716,31.83,76598.72,2.32,0.17891,0.00027,7.94718]
[1779646322360,31.83,76611.8,2.32,0.18247,0.00027,8.04728]
[1779646328219,31.84,76611.62,2.32,0.18244,0.00027,8.04643]
[1779646333256,31.84,76610.68,2.32,0.18219,0.00027,8.03959]
[1779646338291,31.84,76611.5,2.32,0.18243,0.00027,8.04614]
[1779646344338,31.84,76611.49,2.32,0.18244,0.00027,8.04645]
[1779646349369,31.84,76613.42,2.32,0.18298,0.00027,8.06148]
[1779646354407,31.84,76613.14,2.32,0.18277,0.00027,8.05081]
[1779646355477,31.84,76619.51,2.32,0.18452,0.00028,8.09956]
[1779646360678,31.84,76618.33,2.32,0.1842,0.00028,8.09076]
[1779646367382,31.85,76618.44,2.32,0.18424,0.00028,8.09179]
[1779646368620,31.85,76622.85,2.32,0.18546,0.00028,8.12547]
[1779646369045,31.85,76622.85,2.32,0.18546,0.00028,8.12547]
[1779646369510,31.85,76622.85,2.32,0.18546,0.00028,8.12545]
[1779646373123,31.85,76624.38,2.32,0.18588,0.00028,8.13703]
[1779646373135,31.85,76624.38,2.32,0.18588,0.00028,8.13703]
[1779646373163,31.85,76624.38,2.32,0.18588,0.00028,8.13703]
[1779646373540,31.85,76624.38,2.32,0.18588,0.00028,8.13699]
[1779646378574,31.84,76625.62,2.32,0.18621,0.00028,8.14623]
[1779646384284,31.84,76627.6,2.32,0.18675,0.00028,8.161]
[1779646389651,31.84,76627.03,2.32,0.18657,0.00028,8.15613]
[1779646394849,31.84,76628.27,2.32,0.18691,0.00028,8.16525]
[1779646396607,31.84,76635.57,2.32,0.18894,0.00028,8.22092]
[1779646398713,31.84,76643.71,2.32,0.19123,0.00028,8.28275]
[1779646403749,31.84,76645.04,2.32,0.19161,0.00028,8.29296]
[1779646406804,31.84,76650.74,2.32,0.19322,0.00028,8.33616]
[1779646411105,31.84,76653.67,2.32,0.19405,0.00028,8.35828]
[1779646412124,31.84,76656.26,2.32,0.19464,0.00028,8.36889]
[1779646412129,31.84,76656.26,2.32,0.19464,0.00028,8.36889]
[1779646412139,31.84,76656.26,2.32,0.19464,0.00028,8.36889]
[1779646412151,31.84,76656.26,2.32,0.19464,0.00028,8.36889]
[1779646412327,31.84,76656.99,2.32,0.19484,0.00028,8.37441]
[1779646414156,31.84,76656.86,2.32,0.1948,0.00028,8.37336]
[1779646414218,31.84,76656.1,2.32,0.19459,0.00028,8.36756]
[1779646419955,31.84,76657.02,2.32,0.19484,0.00028,8.37436]
[1779646425006,31.84,76659.2,2.32,0.19545,0.00029,8.39034]
[1779646425103,31.84,76666.1,2.32,0.19742,0.00029,8.4423]
[1779646427202,31.84,76673.58,2.32,0.19957,0.00029,8.49845]
[1779646433231,31.83,76675.41,2.32,0.20007,0.00029,8.51151]
[1779646439004,31.83,76675.31,2.32,0.20003,0.00029,8.51042]
[1779646441479,31.83,76669.91,2.32,0.19845,0.00029,8.46938]
[1779646447059,31.82,76665.85,2.32,0.19726,0.00029,8.43825]
[1779646448586,31.82,76656.5,2.32,0.19459,0.00028,8.36764]
[1779646449132,31.82,76656.5,2.32,0.19459,0.00028,8.36764]
[1779646449673,31.82,76650.12,2.32,0.19278,0.00028,8.31937]
[1779646451145,31.82,76651.22,2.32,0.19309,0.00028,8.32769]
[1779646451149,31.82,76651.22,2.32,0.19309,0.00028,8.32769]
[1779646451157,31.82,76651.22,2.32,0.19309,0.00028,8.32769]
[1779646451665,31.82,76647.46,2.32,0.19202,0.00028,8.29923]
[1779646453201,31.82,76647.71,2.32,0.1921,0.00028,8.30116]
[1779646453208,31.82,76647.71,2.32,0.1921,0.00028,8.30116]
[1779646453217,31.82,76647.71,2.32,0.1921,0.00028,8.30116]
[1779646453222,31.82,76647.71,2.32,0.1921,0.00028,8.30116]
[1779646453613,31.83,76647.98,2.32,0.19217,0.00028,8.30323]
[1779646453795,31.83,76647.98,2.32,0.19217,0.00028,8.30323]
[1779646453804,31.83,76647.98,2.32,0.19217,0.00028,8.30323]
[1779646454111,31.83,76647.98,2.32,0.19217,0.00028,8.30323]
[1779646456125,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646456737,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646456748,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646456842,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646456865,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646456989,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457011,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457031,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457041,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457073,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457094,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457100,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457126,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457283,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457294,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457304,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457308,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457335,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457619,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457657,31.83,76643.39,2.32,0.19088,0.00028,8.26855]
[1779646457384,31.83,76643.13,2.32,0.19081,0.00028,8.26665]
[1779646457850,31.83,76643.13,2.32,0.19081,0.00028,8.26665]
[1779646457862,31.83,76643.13,2.32,0.19081,0.00028,8.26665]
[1779646458139,31.83,76643.13,2.32,0.19082,0.00028,8.26672]
[1779646463684,31.83,76643.29,2.32,0.19088,0.00028,8.26833]
[1779646469216,31.83,76639.47,2.32,0.18982,0.00028,8.23983]
[1779646470450,31.83,76639.47,2.32,0.18982,0.00028,8.23983]
[1779646470473,31.83,76639.47,2.32,0.18982,0.00028,8.23983]
[1779646471651,31.83,76639.8,2.32,0.18992,0.00028,8.24244]
[1779646471703,31.83,76640.83,2.32,0.19007,0.00028,8.24159]
[1779646478279,31.84,76643.25,2.32,0.19078,0.00028,8.26067]
[1779646483314,31.84,76641.63,2.32,0.19034,0.00028,8.24902]
[1779646488349,31.84,76640.27,2.32,0.18999,0.00028,8.23935]
[1779646493893,31.85,76638.9,2.32,0.18963,0.00028,8.22977]
[1779646499430,31.85,76634.99,2.32,0.18857,0.00028,8.20076]
[1779646500481,31.85,76641.8,2.32,0.19048,0.00028,8.25259]
[1779646506157,31.85,76639.09,2.32,0.18974,0.00028,8.23252]
[1779646511514,31.86,76642.12,2.32,0.19061,0.00028,8.25622]
[1779646517676,31.86,76644.84,2.32,0.1914,0.00028,8.27738]
[1779646523599,31.86,76645.83,2.32,0.19171,0.00028,8.28571]
[1779646528636,31.87,76649.0,2.32,0.19262,0.00028,8.31021]
[1779646534677,31.87,76650.88,2.32,0.19303,0.00028,8.31608]
[1779646541053,31.87,76651.64,2.32,0.19326,0.00028,8.32213]
[1779646545754,31.87,76657.31,2.32,0.19488,0.00028,8.36526]
[1779646552802,31.87,76658.75,2.32,0.19529,0.00029,8.37609]
[1779646556433,31.87,76665.89,2.32,0.19733,0.00029,8.42977]
[1779646562873,31.87,76666.39,2.32,0.19745,0.00029,8.43286]
[1779646564409,31.87,76658.19,2.32,0.1951,0.00029,8.37096]
[1779646570515,31.87,76654.57,2.32,0.19406,0.00028,8.34356]
[1779646572945,31.86,76648.41,2.32,0.1923,0.00028,8.29665]
[1779646574479,31.86,76644.1,2.32,0.19108,0.00028,8.2637]
[1779646581000,31.85,76646.78,2.32,0.19176,0.00028,8.28218]
[1779646586034,31.85,76647.81,2.32,0.19201,0.00028,8.28874]
[1779646592076,31.84,76648.03,2.32,0.19187,0.00028,8.28014]
[1779646597117,31.84,76657.25,2.32,0.19444,0.00029,8.34873]
[1779646599130,31.83,76663.65,2.32,0.19625,0.00029,8.39644]
[1779646604692,31.83,76673.55,2.32,0.19906,0.00029,8.47014]
[1779646610208,31.82,76675.74,2.32,0.19967,0.00029,8.48594]
[1779646615243,31.82,76673.93,2.32,0.19912,0.00029,8.47162]
[1779646616660,31.82,76673.93,2.32,0.19912,0.00029,8.47162]
[1779646617433,31.82,76672.6,2.32,0.19872,0.00029,8.46133]
[1779646617438,31.82,76672.6,2.32,0.19872,0.00029,8.46133]
[1779646617451,31.82,76672.6,2.32,0.19872,0.00029,8.46133]
[1779646617534,31.82,76676.69,2.32,0.19991,0.00029,8.49209]
[1779646619516,31.82,76676.69,2.32,0.1999,0.00029,8.49192]
[1779646619528,31.82,76676.69,2.32,0.1999,0.00029,8.49192]
[1779646624831,31.81,76669.13,2.32,0.19766,0.00029,8.43367]
[1779646629342,31.81,76679.74,2.32,0.20071,0.00029,8.51289]
[1779646634375,31.8,76683.18,2.32,0.20167,0.00029,8.53754]
[1779646639412,31.8,76683.29,2.32,0.20165,0.00029,8.53721]
[1779646644972,31.79,76683.95,2.32,0.20179,0.00029,8.54081]
[1779646650488,31.78,76684.35,2.32,0.20186,0.00029,8.54271]
[1779646655525,31.78,76691.79,2.32,0.20385,0.00029,8.58854]
[1779646656675,31.78,76696.62,2.32,0.20527,0.0003,8.62442]
[1779646659551,31.78,76692.25,2.32,0.20398,0.00029,8.59168]
[1779646665593,31.78,76691.53,2.32,0.20377,0.00029,8.58634]
[1779646669621,31.77,76686.23,2.32,0.2022,0.00029,8.54619]
[1779646672681,31.77,76681.85,2.32,0.20091,0.00029,8.51299]
[1779646678684,31.77,76677.39,2.32,0.19959,0.00029,8.47879]
[1779646685618,31.77,76673.56,2.32,0.19848,0.00029,8.44989]
[1779646690769,31.77,76676.83,2.32,0.19942,0.00029,8.4745]
[1779646695805,31.77,76678.78,2.32,0.19998,0.00029,8.48899]
[1779646700838,31.77,76679.36,2.32,0.20014,0.00029,8.49315]
[1779646705874,31.76,76681.92,2.32,0.20087,0.00029,8.51213]
[1779646710908,31.76,76684.98,2.32,0.20175,0.00029,8.53467]
[1779646715942,31.76,76687.44,2.32,0.20234,0.00029,8.54459]
[1779646720997,31.77,76688.49,2.32,0.20265,0.00029,8.55274]
[1779646726033,31.76,76684.87,2.32,0.20158,0.00029,8.52522]
[1779646732074,31.77,76683.94,2.32,0.20133,0.00029,8.51868]
[1779646737109,31.77,76680.97,2.32,0.20048,0.00029,8.49675]
[1779646742145,31.77,76680.2,2.32,0.20026,0.00029,8.49103]
[1779646743151,31.77,76673.95,2.32,0.19844,0.00029,8.44386]
[1779646748649,31.77,76670.49,2.32,0.19743,0.00029,8.41748]
[1779646754785,31.76,76670.6,2.32,0.19745,0.00029,8.418]
[1779646754833,31.76,76665.06,2.32,0.19585,0.00029,8.37611]
[1779646760348,31.76,76664.9,2.32,0.1958,0.00029,8.37479]
[1779646765106,31.76,76664.74,2.32,0.19574,0.00029,8.37319]
[1779646766021,31.76,76649.34,2.32,0.19133,0.00028,8.25606]
[1779646767310,31.76,76647.64,2.32,0.19086,0.00028,8.24322]
[1779646767974,31.76,76648.35,2.32,0.19106,0.00028,8.24869]
[1779646769334,31.76,76648.85,2.32,0.1912,0.00028,8.25256]
[1779646769998,31.76,76649.29,2.32,0.19133,0.00028,8.25598]
[1779646771386,31.76,76649.29,2.32,0.19133,0.00028,8.25605]
[1779646771426,31.76,76651.76,2.32,0.19189,0.00028,8.26589]
[1779646775349,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775375,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775455,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775482,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775498,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775708,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775737,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775811,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775829,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775853,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775887,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775958,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775980,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646775981,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646776008,31.76,76652.19,2.32,0.19202,0.00028,8.26932]
[1779646776018,31.76,76652.52,2.32,0.19211,0.00028,8.27194]
[1779646776190,31.76,76652.52,2.32,0.19211,0.00028,8.27194]
[1779646776210,31.76,76652.52,2.32,0.19211,0.00028,8.27194]
[1779646776219,31.76,76652.52,2.32,0.19211,0.00028,8.27194]
[1779646776252,31.76,76652.52,2.32,0.19211,0.00028,8.27194]
[1779646776382,31.76,76652.52,2.32,0.19211,0.00028,8.27194]
[1779646777528,31.76,76652.52,2.32,0.19211,0.00028,8.27194]
[1779646777575,31.76,76652.52,2.32,0.19211,0.00028,8.27194]
[1779646777673,31.76,76652.82,2.32,0.1922,0.00028,8.27427]
[1779646779585,31.76,76652.82,2.32,0.1922,0.00028,8.27427]
[1779646779677,31.76,76658.2,2.32,0.19374,0.00029,8.31519]
[1779646785964,31.76,76659.52,2.32,0.19411,0.00029,8.32516]
[1779646791487,31.76,76660.66,2.32,0.19444,0.00029,8.33372]
[1779646798536,31.76,76658.61,2.32,0.19385,0.00029,8.31813]
[1779646803575,31.76,76654.85,2.32,0.19278,0.00028,8.28965]
[1779646808612,31.76,76651.98,2.32,0.19197,0.00028,8.26804]
[1779646810503,31.76,76651.32,2.32,0.19178,0.00028,8.26309]
[1779646810526,31.76,76651.32,2.32,0.19178,0.00028,8.26309]
[1779646812427,31.77,76650.87,2.32,0.19166,0.00028,8.25975]
[1779646812638,31.76,76650.87,2.32,0.19165,0.00028,8.25952]
[1779646817670,31.76,76655.17,2.32,0.19285,0.00028,8.29161]
[1779646822028,31.76,76659.52,2.32,0.19408,0.00029,8.32423]
[1779646830054,31.76,76660.08,2.32,0.19424,0.00029,8.32851]
[1779646836316,31.76,76659.81,2.32,0.19402,0.00029,8.31761]
[1779646841325,31.76,76658.48,2.32,0.19364,0.00029,8.30759]
[1779646846874,31.76,76658.17,2.32,0.19356,0.00029,8.3054]
[1779646852918,31.76,76659.78,2.32,0.19402,0.00029,8.31773]
[1779646857951,31.76,76659.43,2.32,0.19393,0.00029,8.31516]
[1779646862990,31.76,76657.93,2.32,0.1935,0.00029,8.30386]
[1779646868024,31.76,76659.21,2.32,0.19387,0.00029,8.31366]
[1779646874066,31.76,76659.24,2.32,0.19388,0.00029,8.31396]
[1779646880107,31.76,76657.9,2.32,0.1935,0.00029,8.30391]
[1779646886667,31.76,76657.81,2.32,0.19348,0.00029,8.3034]
[1779646896737,31.76,76659.65,2.32,0.19383,0.00029,8.30761]
[1779646900719,31.76,76659.99,2.32,0.19392,0.00029,8.30988]
[1779646900815,31.76,76661.5,2.32,0.19434,0.00029,8.321]
[1779646906809,31.75,76661.3,2.32,0.19424,0.00029,8.31852]
[1779646912401,31.75,76664.07,2.32,0.195,0.00029,8.33863]
[1779646918379,31.74,76664.64,2.32,0.19512,0.00029,8.34168]
[1779646920358,31.74,76664.6,2.32,0.19509,0.00029,8.34102]
[1779646921263,31.74,76664.6,2.32,0.19509,0.00029,8.34102]
[1779646921364,31.74,76664.6,2.32,0.19508,0.00029,8.34084]
[1779646926577,31.74,76666.51,2.32,0.19561,0.00029,8.35457]
[1779646931716,31.73,76669.5,2.32,0.19644,0.00029,8.37637]
[1779646937024,31.73,76668.77,2.32,0.19619,0.00029,8.37004]
[1779646947094,31.72,76668.79,2.32,0.19618,0.00029,8.36971]
[1779646957164,31.72,76667.49,2.32,0.19565,0.00029,8.35068]
[1779646962688,31.72,76664.88,2.32,0.19489,0.00029,8.33081]
[1779646964704,31.72,76660.0,2.32,0.1935,0.00029,8.29386]
[1779646970397,31.72,76660.37,2.32,0.19361,0.00029,8.29686]
[1779646975782,31.72,76660.44,2.32,0.19361,0.00029,8.29678]
[1779646980814,31.72,76661.96,2.32,0.19401,0.00029,8.30757]
[1779646981825,31.72,76661.96,2.32,0.19401,0.00029,8.30742]
[1779646983186,31.72,76661.96,2.32,0.19401,0.00029,8.30742]
[1779646984933,31.71,76662.07,2.32,0.19403,0.00029,8.30796]
[1779646984949,31.71,76662.41,2.32,0.19412,0.00029,8.31039]
[1779646989983,31.71,76662.67,2.32,0.19417,0.00029,8.31161]
[1779646995920,31.71,76662.93,2.32,0.19424,0.00029,8.31364]
[1779647001352,31.71,76663.17,2.32,0.19432,0.00029,8.31561]
[1779647001963,31.71,76663.04,2.32,0.19428,0.00029,8.31451]
[1779647007001,31.71,76661.65,2.32,0.19385,0.00029,8.30319]
[1779647008011,31.71,76654.97,2.32,0.19193,0.00028,8.25228]
[1779647010423,31.71,76652.98,2.32,0.19136,0.00028,8.23706]
[1779647010446,31.71,76652.98,2.32,0.19136,0.00028,8.23706]
[1779647011616,31.71,76651.9,2.32,0.19105,0.00028,8.22874]
[1779647012035,31.7,76651.9,2.32,0.1909,0.00028,8.21975]
[1779647017070,31.7,76651.21,2.32,0.1907,0.00028,8.21432]
[1779647023112,31.7,76651.51,2.32,0.19077,0.00028,8.21628]
[1779647028147,31.7,76654.22,2.32,0.19153,0.00028,8.23657]
[1779647036204,31.7,76657.09,2.32,0.19232,0.00029,8.25759]
[1779647041240,31.69,76658.35,2.32,0.19266,0.00029,8.26663]
[1779647048288,31.69,76658.29,2.32,0.19261,0.00029,8.26541]
[1779647053324,31.69,76658.16,2.32,0.19255,0.00029,8.26388]
[1779647058360,31.68,76660.43,2.32,0.19318,0.00029,8.28064]
[1779647065102,31.68,76660.36,2.32,0.19314,0.00029,8.27952]
[1779647070148,31.68,76659.62,2.32,0.1929,0.00029,8.27318]
[1779647071452,31.68,76653.5,2.32,0.191,0.00028,8.21747]
[1779647076488,31.68,76650.32,2.32,0.19009,0.00028,8.1931]
[1779647078282,31.68,76650.32,2.32,0.19009,0.00028,8.1931]
[1779647078371,31.68,76650.0,2.32,0.19,0.00028,8.19062]
[1779647078882,31.68,76650.0,2.32,0.19,0.00028,8.19062]
[1779647078892,31.68,76650.0,2.32,0.19,0.00028,8.19062]
[1779647078921,31.68,76650.0,2.32,0.19,0.00028,8.19062]
[1779647078992,31.68,76650.0,2.32,0.19,0.00028,8.19062]
[1779647079027,31.68,76650.0,2.32,0.19,0.00028,8.19062]
[1779647079203,31.68,76650.0,2.32,0.19,0.00028,8.19062]
[1779647079303,31.68,76631.21,2.32,0.18471,0.00028,8.04697]
[1779647080519,31.68,76606.98,2.32,0.17802,0.00027,7.86065]
[1779647081493,31.68,76606.98,2.32,0.17802,0.00027,7.86065]
[1779647081722,31.68,76608.71,2.32,0.17849,0.00027,7.87399]
[1779647083547,31.68,76614.08,2.32,0.17996,0.00027,7.91517]
[1779647085557,31.67,76608.83,2.32,0.17852,0.00027,7.87473]
[1779647090621,31.68,76607.35,2.32,0.17813,0.00027,7.8637]
[1779647090697,31.68,76615.27,2.32,0.1803,0.00027,7.92469]
[1779647092281,31.68,76615.27,2.32,0.1803,0.00027,7.92469]
[1779647092302,31.68,76615.27,2.32,0.1803,0.00027,7.92469]
[1779647092319,31.68,76615.27,2.32,0.1803,0.00027,7.92469]
[1779647092382,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092474,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092483,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092497,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092512,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092531,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092554,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092586,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092596,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092619,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092659,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092680,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092701,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092735,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092827,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092856,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647092974,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647093001,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647093059,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647093090,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647093163,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647093179,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647093289,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647093299,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647093302,31.68,76615.95,2.32,0.18049,0.00028,7.93008]
[1779647093391,31.68,76618.13,2.32,0.18109,0.00028,7.94689]
[1779647096306,31.68,76618.36,2.32,0.18116,0.00028,7.94871]
[1779647096890,31.68,76620.65,2.32,0.18179,0.00028,7.96634]
[1779647097406,31.68,76625.67,2.32,0.18319,0.00028,8.00507]
[1779647098011,31.68,76625.67,2.32,0.18319,0.00028,8.00507]
[1779647098013,31.68,76625.67,2.32,0.18319,0.00028,8.00507]
[1779647098027,31.68,76625.67,2.32,0.18319,0.00028,8.00507]
[1779647098357,31.68,76626.6,2.32,0.18346,0.00028,8.01238]
[1779647100078,31.68,76626.8,2.32,0.18352,0.00028,8.01408]
[1779647100083,31.68,76626.8,2.32,0.18352,0.00028,8.01408]
[1779647100128,31.68,76623.96,2.32,0.18273,0.00028,7.9923]
[1779647102092,31.68,76623.59,2.32,0.18263,0.00028,7.98965]
[1779647102109,31.68,76623.59,2.32,0.18263,0.00028,7.98965]
[1779647104702,31.69,76619.12,2.32,0.18143,0.00028,7.95624]
[1779647107636,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647107644,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647107646,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647107779,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647107790,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647107800,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647107820,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647107905,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647107919,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647107968,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647108006,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647108011,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647108035,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647108262,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647108276,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647108278,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647108298,31.69,76617.62,2.32,0.18103,0.00028,7.94518]
[1779647108364,31.69,76611.6,2.32,0.17939,0.00027,7.89921]
[1779647108535,31.69,76611.6,2.32,0.17939,0.00027,7.89921]
[1779647108561,31.69,76611.6,2.32,0.17939,0.00027,7.89921]
[1779647108661,31.69,76611.6,2.32,0.17939,0.00027,7.89921]
[1779647108682,31.69,76611.6,2.32,0.17939,0.00027,7.89921]
[1779647108768,31.69,76611.6,2.32,0.17939,0.00027,7.89921]
[1779647108869,31.69,76611.43,2.32,0.17934,0.00027,7.89791]
[1779647110301,31.69,76611.43,2.32,0.17934,0.00027,7.89791]
[1779647110403,31.69,76611.43,2.32,0.17935,0.00027,7.89819]
[1779647111139,31.69,76616.25,2.32,0.18068,0.00028,7.93522]
[1779647116788,31.69,76612.4,2.32,0.17964,0.00027,7.90617]
[1779647121825,31.7,76609.54,2.32,0.17888,0.00027,7.88492]
[1779647127492,31.7,76606.49,2.32,0.17806,0.00027,7.86182]
[1779647132444,31.7,76602.05,2.32,0.17686,0.00027,7.82771]
[1779647136931,31.7,76594.4,2.32,0.17464,0.00027,7.75983]
[1779647141966,31.7,76596.3,2.32,0.17516,0.00027,7.77476]
[1779647148011,31.7,76599.38,2.32,0.176,0.00027,7.79875]
[1779647153043,31.7,76599.18,2.32,0.17596,0.00027,7.79745]
[1779647159085,31.7,76599.26,2.32,0.17599,0.00027,7.79839]
[1779647162107,31.71,76605.15,2.32,0.1776,0.00027,7.84407]
[1779647167135,31.71,76606.65,2.32,0.17803,0.00027,7.85607]
[1779647173183,31.71,76610.08,2.32,0.17899,0.00027,7.88316]
[1779647178219,31.71,76611.88,2.32,0.1795,0.00027,7.8974]
[1779647183254,31.71,76610.95,2.32,0.17926,0.00027,7.8906]
[1779647188292,31.72,76601.64,2.32,0.17675,0.00027,7.81977]
[1779647193458,31.72,76598.56,2.32,0.17577,0.00027,7.78736]
[1779647199370,31.72,76596.15,2.32,0.17514,0.00027,7.76945]
[1779647204402,31.73,76594.15,2.32,0.17462,0.00027,7.75466]
[1779647208453,31.73,76594.55,2.32,0.17475,0.00027,7.75812]
[1779647208468,31.73,76594.55,2.32,0.17475,0.00027,7.75812]
[1779647208807,31.73,76590.51,2.32,0.17366,0.00027,7.72717]
[1779647208810,31.73,76590.51,2.32,0.17366,0.00027,7.72717]
[1779647209516,31.73,76590.35,2.32,0.17363,0.00027,7.72611]
[1779647214516,31.73,76590.45,2.32,0.17368,0.00027,7.72757]
[1779647219538,31.74,76591.62,2.32,0.17402,0.00027,7.73742]
[1779647223566,31.74,76597.48,2.32,0.17563,0.00027,7.78327]
[1779647228593,31.74,76596.97,2.32,0.17551,0.00027,7.77979]
[1779647233607,31.74,76596.38,2.32,0.17537,0.00027,7.77592]
[1779647238611,31.75,76595.22,2.32,0.17508,0.00027,7.7676]
[1779647243621,31.75,76595.52,2.32,0.17518,0.00027,7.77051]
[1779647248628,31.75,76595.3,2.32,0.17514,0.00027,7.76942]
[1779647253658,31.76,76596.02,2.32,0.17521,0.00027,7.76649]
[1779647258680,31.76,76598.09,2.32,0.17578,0.00027,7.78285]
[1779647260449,31.76,76598.01,2.32,0.17576,0.00027,7.78231]
[1779647262203,31.76,76598.01,2.32,0.17577,0.00027,7.78246]
[1779647262208,31.76,76598.01,2.32,0.17577,0.00027,7.78246]
[1779647262231,31.76,76597.56,2.32,0.17565,0.00027,7.779]
[1779647264274,31.76,76597.56,2.32,0.17565,0.00027,7.77907]
[1779647264375,31.76,76597.02,2.32,0.17551,0.00027,7.775]
[1779647269860,31.76,76596.73,2.32,0.17546,0.00027,7.77353]
[1779647274894,31.76,76596.33,2.32,0.17536,0.00027,7.77079]
[1779647279931,31.77,76596.38,2.32,0.17538,0.00027,7.77147]
[1779647284985,31.77,76596.09,2.32,0.17532,0.00027,7.76952]
[1779647290022,31.77,76595.93,2.32,0.17528,0.00027,7.76857]
[1779647292036,31.77,76601.31,2.32,0.17674,0.00027,7.80996]
[1779647293045,31.77,76606.24,2.32,0.17808,0.00027,7.8478]
[1779647298080,31.77,76608.49,2.32,0.17868,0.00027,7.86472]
[1779647305590,31.77,76608.5,2.32,0.17867,0.00027,7.86449]
[1779647315202,31.76,76606.55,2.32,0.17796,0.00027,7.83964]
[1779647320235,31.76,76601.98,2.32,0.17671,0.00027,7.80435]
[1779647325270,31.76,76602.65,2.32,0.1769,0.00027,7.80984]
[1779647330305,31.77,76602.81,2.32,0.17698,0.00027,7.81203]
[1779647336350,31.77,76602.74,2.32,0.177,0.00027,7.81261]
[1779647340378,31.78,76598.51,2.32,0.17588,0.00027,7.78094]
[1779647345412,31.78,76594.86,2.32,0.17494,0.00027,7.75414]
[1779647350449,31.79,76595.05,2.32,0.17504,0.00027,7.75694]
[1779647355623,31.79,76595.77,2.32,0.17527,0.00027,7.76339]
[1779647361525,31.79,76600.5,2.32,0.17657,0.00027,7.8002]
[1779647367567,31.79,76600.43,2.32,0.17655,0.00027,7.7998]
[1779647372601,31.8,76600.5,2.32,0.17643,0.00027,7.79147]
[1779647377637,31.8,76598.82,2.32,0.17598,0.00027,7.77881]
[1779647382672,31.8,76595.39,2.32,0.17508,0.00027,7.75338]
[1779647387707,31.81,76595.59,2.32,0.17519,0.00027,7.75651]
[1779647390397,31.81,76594.99,2.32,0.17506,0.00027,7.75255]
[1779647391782,31.81,76594.97,2.32,0.17507,0.00027,7.75304]
[1779647391785,31.81,76594.97,2.32,0.17507,0.00027,7.75304]
[1779647391816,31.81,76594.97,2.32,0.17507,0.00027,7.75304]
[1779647391918,31.81,76594.93,2.32,0.17506,0.00027,7.75274]
[1779647397777,31.82,76593.86,2.32,0.17484,0.00027,7.74648]
[1779647400438,31.82,76593.65,2.32,0.1748,0.00027,7.7452]
[1779647400446,31.82,76593.65,2.32,0.1748,0.00027,7.7452]
[1779647405532,31.83,76596.88,2.32,0.17573,0.00027,7.77153]
[1779647408984,31.83,76596.82,2.32,0.17573,0.00027,7.77167]
[1779647409011,31.83,76596.82,2.32,0.17573,0.00027,7.77167]
[1779647410313,31.84,76596.79,2.32,0.17576,0.00027,7.77234]
[1779647410608,31.84,76594.62,2.32,0.17518,0.00027,7.7559]
[1779647415903,31.84,76592.33,2.32,0.17458,0.00027,7.73898]
[1779647420938,31.85,76593.51,2.32,0.17492,0.00027,7.74865]
[1779647426980,31.85,76594.88,2.32,0.17532,0.00027,7.75986]
[1779647432021,31.85,76594.61,2.32,0.17511,0.00027,7.74933]
[1779647437053,31.85,76593.38,2.32,0.17481,0.00027,7.74058]
[1779647442089,31.86,76589.1,2.32,0.17368,0.00027,7.70854]
[1779647446116,31.86,76579.71,2.32,0.17121,0.00027,7.63737]
[1779647451151,31.87,76580.21,2.32,0.17139,0.00027,7.64256]
[1779647453231,31.87,76579.99,2.32,0.17134,0.00027,7.64114]
[1779647453259,31.87,76579.99,2.32,0.17134,0.00027,7.64114]
[1779647453269,31.87,76579.99,2.32,0.17134,0.00027,7.64114]
[1779647453343,31.87,76579.99,2.32,0.17134,0.00027,7.64114]
[1779647453376,31.87,76579.99,2.32,0.17134,0.00027,7.64114]
[1779647453397,31.87,76579.99,2.32,0.17134,0.00027,7.64114]
[1779647454002,31.87,76580.44,2.32,0.17147,0.00027,7.64486]
[1779647454334,31.87,76580.44,2.32,0.17147,0.00027,7.64486]
[1779647454639,31.87,76580.44,2.32,0.17147,0.00027,7.64486]
[1779647454659,31.87,76580.44,2.32,0.17147,0.00027,7.64486]
[1779647454755,31.87,76580.44,2.32,0.17147,0.00027,7.64486]
[1779647454816,31.87,76580.44,2.32,0.17147,0.00027,7.64486]
[1779647454824,31.87,76560.14,2.32,0.16614,0.00026,7.48928]
[1779647454883,31.87,76560.14,2.32,0.16614,0.00026,7.48928]
[1779647455282,31.87,76543.33,2.32,0.16181,0.00026,7.36038]
[1779647456602,31.87,76543.33,2.32,0.16181,0.00026,7.36038]
[1779647456624,31.87,76543.33,2.32,0.16181,0.00026,7.36038]
[1779647456809,31.87,76540.62,2.32,0.16113,0.00026,7.34]
[1779647462235,31.88,76548.4,2.32,0.16317,0.00026,7.40114]
[1779647463247,31.88,76553.41,2.32,0.16447,0.00026,7.44001]
[1779647465741,31.88,76554.86,2.32,0.16486,0.00026,7.45147]
[1779647465755,31.88,76554.86,2.32,0.16486,0.00026,7.45147]
[1779647466291,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466304,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466321,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466480,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466497,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466501,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466527,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466585,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466614,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466627,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466642,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466648,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466672,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466753,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466788,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466795,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466817,31.89,76554.85,2.32,0.16488,0.00026,7.452]
[1779647466743,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647466880,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647466905,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647466934,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647467026,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647467052,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647467152,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647467169,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647467259,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647467814,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647467818,31.89,76554.77,2.32,0.16486,0.00026,7.45138]
[1779647467841,31.89,76554.76,2.32,0.16487,0.00026,7.45161]
[1779647474592,31.89,76554.56,2.32,0.16486,0.00026,7.45155]
[1779647480853,31.91,76553.37,2.32,0.16464,0.00026,7.44492]
[1779647482012,31.91,76553.37,2.32,0.16464,0.00026,7.44492]
[1779647482374,31.91,76552.24,2.32,0.16436,0.00026,7.43652]
[1779647483503,31.91,76552.24,2.32,0.16436,0.00026,7.43652]
[1779647483605,31.91,76534.73,2.32,0.15988,0.00025,7.30212]
[1779647485396,31.91,76540.41,2.32,0.16133,0.00026,7.34607]
[1779647490429,31.91,76540.71,2.32,0.16143,0.00026,7.34907]
[1779647494458,31.91,76536.3,2.32,0.16018,0.00025,7.30676]
[1779647497481,31.92,76531.85,2.32,0.15907,0.00025,7.27316]
[1779647501510,31.92,76527.4,2.32,0.15797,0.00025,7.23989]
[1779647506632,31.92,76525.67,2.32,0.15757,0.00025,7.22754]
[1779647506640,31.92,76525.67,2.32,0.15757,0.00025,7.22754]
[1779647506667,31.93,76517.59,2.32,0.15555,0.00025,7.16578]
[1779647506909,31.93,76517.59,2.32,0.15555,0.00025,7.16578]
[1779647506929,31.93,76517.59,2.32,0.15555,0.00025,7.16578]
[1779647508932,31.93,76516.82,2.32,0.15538,0.00025,7.16048]
[1779647509586,31.93,76515.79,2.32,0.15514,0.00025,7.15289]
[1779647514621,31.94,76514.31,2.32,0.15482,0.00025,7.14315]
[1779647519657,31.94,76515.72,2.32,0.15522,0.00025,7.15551]
[1779647524691,31.95,76519.4,2.32,0.15619,0.00025,7.18512]
[1779647530734,31.95,76520.29,2.32,0.15645,0.00025,7.19333]
[1779647532022,31.96,76521.14,2.32,0.15667,0.00025,7.20007]
[1779647532832,31.96,76527.79,2.32,0.15836,0.00025,7.25148]
[1779647533535,31.96,76527.79,2.32,0.15836,0.00025,7.25148]
[1779647533542,31.96,76527.79,2.32,0.15836,0.00025,7.25148]
[1779647533555,31.96,76527.79,2.32,0.15836,0.00025,7.25148]
[1779647535584,31.96,76528.42,2.32,0.15853,0.00025,7.25663]
[1779647535589,31.96,76528.42,2.32,0.15853,0.00025,7.25663]
[1779647537613,31.96,76528.42,2.32,0.15853,0.00025,7.25663]
[1779647537782,31.96,76528.42,2.32,0.15854,0.00025,7.25693]
[1779647541840,31.96,76525.6,2.32,0.15784,0.00025,7.23555]
[1779647541915,31.96,76528.88,2.32,0.15866,0.00025,7.2606]
[1779647547894,31.96,76531.4,2.32,0.15928,0.00025,7.27949]
[1779647548860,31.96,76532.18,2.32,0.15947,0.00025,7.28529]
[1779647555909,31.96,76532.78,2.32,0.15945,0.00025,7.28027]
[1779647560944,31.95,76531.85,2.32,0.15921,0.00025,7.27283]
[1779647566251,31.95,76533.52,2.32,0.15962,0.00025,7.28541]
[1779647566282,31.95,76533.52,2.32,0.15962,0.00025,7.28541]
[1779647566383,31.95,76533.52,2.32,0.15962,0.00025,7.28541]
[1779647566390,31.95,76533.52,2.32,0.15962,0.00025,7.28541]
[1779647566491,31.95,76532.65,2.32,0.1594,0.00025,7.27868]
[1779647572020,31.95,76531.55,2.32,0.15911,0.00025,7.26995]
[1779647577056,31.95,76532.05,2.32,0.15923,0.00025,7.27355]
[1779647580411,31.95,76532.19,2.32,0.15927,0.00025,7.27458]
[1779647580422,31.95,76532.19,2.32,0.15927,0.00025,7.27458]
[1779647581554,31.95,76537.26,2.32,0.16055,0.00025,7.31334]
[1779647586120,31.95,76541.87,2.32,0.16171,0.00026,7.3482]
[1779647590444,31.95,76544.03,2.32,0.16225,0.00026,7.36432]
[1779647590470,31.95,76544.03,2.32,0.16225,0.00026,7.36432]
[1779647590991,31.95,76544.6,2.32,0.16239,0.00026,7.36853]
[1779647591627,31.94,76544.55,2.32,0.16237,0.00026,7.36799]
[1779647597196,31.94,76542.59,2.32,0.16183,0.00026,7.352]
[1779647602230,31.94,76542.17,2.32,0.1617,0.00026,7.34796]
[1779647607266,31.93,76545.98,2.32,0.16264,0.00026,7.37626]
[1779647612300,31.93,76549.16,2.32,0.16327,0.00026,7.39039]
[1779647618342,31.92,76549.02,2.32,0.16318,0.00026,7.38785]
[1779647623378,31.92,76550.35,2.32,0.16348,0.00026,7.39681]
[1779647628414,31.91,76547.5,2.32,0.16271,0.00026,7.37366]
[1779647633449,31.9,76547.56,2.32,0.16268,0.00026,7.37294]
[1779647639490,31.9,76548.5,2.32,0.16287,0.00026,7.3787]
[1779647644525,31.89,76551.72,2.32,0.16366,0.00026,7.40217]
[1779647649561,31.89,76550.62,2.32,0.16333,0.00026,7.39232]
[1779647656612,31.88,76550.28,2.32,0.16317,0.00026,7.38775]
[1779647661645,31.87,76551.77,2.32,0.16351,0.00026,7.39778]
[1779647667689,31.86,76551.63,2.32,0.16342,0.00026,7.39501]
[1779647672723,31.86,76550.73,2.32,0.16299,0.00026,7.37764]
[1779647677758,31.85,76549.08,2.32,0.16251,0.00026,7.3636]
[1779647679772,31.85,76542.55,2.32,0.16082,0.00026,7.3129]
[1779647686821,31.84,76540.62,2.32,0.16029,0.00026,7.29687]
[1779647691857,31.84,76539.39,2.32,0.15995,0.00026,7.28661]
[1779647697898,31.84,76537.72,2.32,0.1595,0.00025,7.27304]
[1779647702934,31.84,76539.1,2.32,0.15983,0.00025,7.28306]
[1779647712470,31.83,76539.52,2.32,0.1599,0.00026,7.28505]
[1779647717035,31.83,76543.83,2.32,0.16097,0.00026,7.31757]
[1779647722068,31.82,76542.86,2.32,0.1607,0.00026,7.30929]
[1779647728110,31.82,76543.61,2.32,0.16086,0.00026,7.31414]
[1779647733145,31.82,76543.78,2.32,0.16073,0.00026,7.30564]
[1779647738180,31.81,76544.72,2.32,0.16094,0.00026,7.31217]
[1779647743215,31.81,76544.57,2.32,0.16088,0.00026,7.31032]
[1779647749257,31.81,76545.55,2.32,0.1611,0.00026,7.31701]
[1779647752753,31.8,76554.53,2.32,0.1634,0.00026,7.38568]
[1779647758319,31.8,76553.68,2.32,0.16314,0.00026,7.37775]
[1779647763355,31.79,76552.97,2.32,0.16291,0.00026,7.37115]
[1779647769398,31.79,76554.53,2.32,0.16327,0.00026,7.38178]
[1779647776446,31.78,76559.14,2.32,0.16441,0.00026,7.41554]
[1779647781483,31.77,76555.35,2.32,0.16338,0.00026,7.3851]
[1779647787523,31.77,76555.35,2.32,0.16333,0.00026,7.38368]
[1779647790166,31.76,76550.93,2.32,0.16217,0.00026,7.34901]
[1779647795580,31.76,76551.13,2.32,0.16204,0.00026,7.34056]
[1779647800614,31.76,76551.12,2.32,0.162,0.00026,7.3396]
[1779647805650,31.75,76552.64,2.32,0.16237,0.00026,7.35043]
[1779647806657,31.75,76558.04,2.32,0.16376,0.00026,7.3919]
[1779647811877,31.75,76561.52,2.32,0.16463,0.00026,7.41775]
[1779647811977,31.75,76566.59,2.32,0.16595,0.00026,7.4566]
[1779647814714,31.74,76571.84,2.32,0.1673,0.00026,7.49625]
[1779647819750,31.74,76572.76,2.32,0.16749,0.00026,7.50175]
[1779647824786,31.73,76576.54,2.32,0.16843,0.00026,7.52932]
[1779647825361,31.73,76576.54,2.32,0.16843,0.00026,7.52932]
[1779647825470,31.73,76576.54,2.32,0.16843,0.00026,7.52932]
[1779647826122,31.73,76585.76,2.32,0.17087,0.00027,7.60007]
[1779647827174,31.73,76585.76,2.32,0.17087,0.00027,7.60007]
[1779647827188,31.73,76585.76,2.32,0.17087,0.00027,7.60007]
[1779647827806,31.72,76588.96,2.32,0.1717,0.00027,7.62398]
[1779647832842,31.71,76588.36,2.32,0.17147,0.00027,7.61717]
[1779647834360,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834370,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834484,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834500,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834505,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834530,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834610,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834645,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834715,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834735,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834820,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834850,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834926,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647834965,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647835011,31.71,76590.72,2.32,0.17209,0.00027,7.63493]
[1779647835095,31.71,76588.62,2.32,0.17151,0.00027,7.61829]
[1779647835314,31.71,76588.62,2.32,0.17151,0.00027,7.61829]
[1779647835322,31.71,76588.62,2.32,0.17151,0.00027,7.61829]
[1779647835366,31.71,76588.62,2.32,0.17151,0.00027,7.61829]
[1779647835862,31.71,76588.62,2.32,0.17149,0.00027,7.61786]
[1779647837356,31.71,76588.62,2.32,0.17149,0.00027,7.61786]
[1779647843920,31.69,76590.41,2.32,0.17185,0.00027,7.62823]
[1779647849112,31.68,76590.44,2.32,0.1718,0.00027,7.62671]
[1779647857009,31.67,76588.78,2.32,0.17106,0.00027,7.60101]
[1779647862045,31.66,76587.54,2.32,0.17066,0.00027,7.58941]
[1779647869094,31.64,76587.13,2.32,0.17045,0.00027,7.58349]
[1779647876144,31.63,76586.71,2.32,0.17025,0.00027,7.57756]
[1779647882185,31.62,76586.58,2.32,0.17012,0.00027,7.5739]
[1779647888227,31.61,76585.84,2.32,0.16984,0.00027,7.56596]
[1779647892783,31.6,76586.45,2.32,0.16996,0.00027,7.56922]
[1779647893262,31.6,76587.18,2.32,0.17014,0.00027,7.57449]
[1779647898297,31.59,76587.91,2.32,0.17027,0.00027,7.57821]
[1779647903049,31.59,76587.68,2.32,0.17016,0.00027,7.57529]
[1779647903151,31.59,76587.41,2.32,0.17008,0.00027,7.57283]
[1779647913313,31.58,76587.34,2.32,0.16999,0.00027,7.5704]
[1779647917430,31.56,76595.24,2.32,0.17186,0.00027,7.6195]
[1779647922465,31.56,76595.97,2.32,0.17202,0.00027,7.6242]
[1779647928506,31.55,76596.36,2.32,0.17209,0.00027,7.62611]
[1779647934036,31.55,76599.06,2.32,0.17279,0.00027,7.64612]
[1779647939583,31.55,76599.52,2.32,0.17289,0.00027,7.64892]
[1779647944973,31.55,76602.31,2.32,0.17363,0.00027,7.67011]
[1779647952056,31.54,76603.63,2.32,0.17397,0.00027,7.67972]
[1779647958138,31.54,76602.79,2.32,0.17371,0.00027,7.67249]
[1779647964255,31.54,76606.25,2.32,0.17462,0.00027,7.69836]
[1779647969796,31.53,76604.61,2.32,0.17415,0.00027,7.68499]
[1779647972818,31.53,76599.51,2.32,0.1726,0.00027,7.636]
[1779647978859,31.53,76597.91,2.32,0.17214,0.00027,7.62299]
[1779647983894,31.53,76596.31,2.32,0.17169,0.00027,7.61008]
[1779647992730,31.52,76599.81,2.32,0.17263,0.00027,7.63684]
[1779647996987,31.52,76598.39,2.32,0.1722,0.00027,7.62457]
[1779647997283,31.52,76601.73,2.32,0.1731,0.00027,7.65032]
[1779647997451,31.52,76601.73,2.32,0.1731,0.00027,7.65032]
[1779647997551,31.52,76601.73,2.32,0.1731,0.00027,7.65032]
[1779647997999,31.52,76609.56,2.32,0.17523,0.00027,7.71084]
[1779647999619,31.52,76609.56,2.32,0.17522,0.00027,7.71067]
[1779648000015,31.51,76611.83,2.32,0.17584,0.00027,7.72801]
[1779648000486,31.51,76611.83,2.32,0.17584,0.00027,7.72801]
[1779648000496,31.51,76611.83,2.32,0.17584,0.00027,7.72801]
[1779648006051,31.51,76614.14,2.32,0.17641,0.00028,7.74429]
[1779648010485,31.5,76611.79,2.32,0.17573,0.00027,7.72502]
[1779648011974,31.5,76612.15,2.32,0.17581,0.00027,7.72732]
[1779648018252,31.5,76612.78,2.32,0.17596,0.00027,7.73146]
[1779648020447,31.49,76614.58,2.32,0.17641,0.00028,7.74419]
[1779648020456,31.49,76614.58,2.32,0.17641,0.00028,7.74419]
[1779648027198,31.48,76616.14,2.32,0.17678,0.00028,7.75459]
[1779648032233,31.48,76619.0,2.32,0.17737,0.00028,7.76648]
[1779648037268,31.47,76621.15,2.32,0.17792,0.00028,7.78195]
[1779648043671,31.47,76621.44,2.32,0.178,0.00028,7.78396]
[1779648049357,31.46,76622.69,2.32,0.17824,0.00028,7.79089]
[1779648054863,31.45,76623.53,2.32,0.17845,0.00028,7.79673]
[1779648059857,31.45,76620.41,2.32,0.17753,0.00028,7.77103]
[1779648059933,31.45,76620.41,2.32,0.17753,0.00028,7.77103]
[1779648059935,31.45,76620.41,2.32,0.17753,0.00028,7.77103]
[1779648059948,31.45,76620.41,2.32,0.17753,0.00028,7.77103]
[1779648060047,31.45,76620.41,2.32,0.17753,0.00028,7.77103]
[1779648060429,31.45,76620.36,2.32,0.17752,0.00028,7.77064]
[1779648061205,31.45,76620.36,2.32,0.17752,0.00028,7.77064]
[1779648067481,31.44,76614.42,2.32,0.17584,0.00028,7.72355]
[1779648072514,31.44,76616.36,2.32,0.17636,0.00028,7.73807]
[1779648077551,31.44,76615.63,2.32,0.17614,0.00028,7.73187]
[1779648085153,31.43,76615.32,2.32,0.17602,0.00028,7.7287]
[1779648095223,31.43,76620.4,2.32,0.17723,0.00028,7.75793]
[1779648100713,31.43,76622.02,2.32,0.17766,0.00028,7.76986]
[1779648109838,31.42,76622.34,2.32,0.17773,0.00028,7.7719]
[1779648115363,31.42,76623.86,2.32,0.17812,0.00028,7.78261]
[1779648120544,31.42,76624.12,2.32,0.17818,0.00028,7.78431]
[1779648120742,31.42,76624.12,2.32,0.17818,0.00028,7.78431]
[1779648121484,31.41,76619.71,2.32,0.17693,0.00028,7.7494]
[1779648122435,31.41,76614.5,2.32,0.17548,0.00028,7.70861]
[1779648124900,31.41,76612.89,2.32,0.17503,0.00027,7.6959]
[1779648124903,31.41,76612.89,2.32,0.17503,0.00027,7.6959]
[1779648125001,31.41,76611.49,2.32,0.17464,0.00027,7.68503]
[1779648128191,31.41,76610.49,2.32,0.17436,0.00027,7.67706]
[1779648128192,31.41,76610.49,2.32,0.17436,0.00027,7.67706]
[1779648128200,31.41,76610.49,2.32,0.17436,0.00027,7.67706]
[1779648128201,31.41,76610.49,2.32,0.17436,0.00027,7.67706]
[1779648128358,31.41,76610.49,2.32,0.17436,0.00027,7.67706]
[1779648128380,31.41,76610.49,2.32,0.17436,0.00027,7.67706]
[1779648128421,31.41,76610.49,2.32,0.17436,0.00027,7.67706]
[1779648128440,31.41,76610.49,2.32,0.17436,0.00027,7.67706]
[1779648128522,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648128610,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648128644,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648128757,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648128791,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648128820,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648128851,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648128925,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648128942,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648128984,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648129114,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648133240,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648133250,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648133545,31.41,76609.97,2.32,0.17421,0.00027,7.67283]
[1779648133341,31.41,76598.8,2.32,0.17115,0.00027,7.58556]
[1779648134460,31.41,76598.8,2.32,0.17115,0.00027,7.58556]
[1779648134512,31.41,76592.17,2.32,0.16934,0.00027,7.53335]
[1779648139991,31.4,76586.89,2.32,0.16789,0.00027,7.49127]
[1779648145026,31.4,76587.27,2.32,0.16796,0.00027,7.49338]
[1779648149054,31.39,76581.69,2.32,0.16645,0.00027,7.44926]
[1779648155103,31.39,76581.05,2.32,0.1661,0.00027,7.43436]
[1779648157115,31.39,76573.76,2.32,0.16415,0.00026,7.37727]
[1779648158430,31.39,76573.76,2.32,0.16415,0.00026,7.37727]
[1779648158460,31.39,76573.76,2.32,0.16415,0.00026,7.37727]
[1779648158472,31.39,76567.93,2.32,0.16262,0.00026,7.33172]
[1779648159839,31.39,76567.93,2.32,0.16261,0.00026,7.33166]
[1779648160542,31.39,76567.93,2.32,0.16261,0.00026,7.33166]
[1779648160503,31.39,76559.32,2.32,0.16036,0.00026,7.26449]
[1779648161523,31.39,76554.51,2.32,0.15911,0.00026,7.22694]
[1779648161894,31.39,76554.51,2.32,0.15911,0.00026,7.22694]
[1779648161900,31.39,76554.51,2.32,0.15911,0.00026,7.22694]
[1779648162000,31.39,76554.51,2.32,0.15911,0.00026,7.22694]
[1779648163903,31.39,76554.3,2.32,0.15906,0.00026,7.22544]
[1779648163911,31.39,76554.3,2.32,0.15906,0.00026,7.22544]
[1779648163920,31.39,76554.3,2.32,0.15906,0.00026,7.22544]
[1779648164016,31.39,76554.3,2.32,0.15906,0.00026,7.22544]
[1779648165976,31.39,76554.19,2.32,0.15904,0.00026,7.2247]
[1779648166031,31.39,76554.19,2.32,0.15904,0.00026,7.2247]
[1779648166040,31.39,76554.19,2.32,0.15904,0.00026,7.2247]
[1779648166137,31.39,76554.19,2.32,0.15904,0.00026,7.2247]
[1779648167991,31.39,76554.4,2.32,0.1591,0.00026,7.22646]
[1779648168145,31.39,76554.4,2.32,0.1591,0.00026,7.22646]
[1779648168207,31.39,76554.26,2.32,0.15907,0.00026,7.22561]
[1779648168659,31.39,76554.26,2.32,0.15907,0.00026,7.22561]
[1779648168867,31.39,76554.26,2.32,0.15907,0.00026,7.22561]
[1779648169200,31.39,76554.26,2.32,0.15907,0.00026,7.22572]
[1779648170046,31.39,76554.26,2.32,0.15907,0.00026,7.22572]
[1779648170206,31.39,76553.98,2.32,0.159,0.00026,7.22365]
[1779648175242,31.4,76553.96,2.32,0.15902,0.00026,7.22407]
[1779648180277,31.4,76551.63,2.32,0.15844,0.00026,7.20653]
[1779648185312,31.4,76552.12,2.32,0.15859,0.00026,7.21105]
[1779648194375,31.41,76554.39,2.32,0.15921,0.00026,7.22977]
[1779648199410,31.41,76554.57,2.32,0.15927,0.00026,7.2317]
[1779648206458,31.41,76554.09,2.32,0.15917,0.00026,7.22864]
[1779648211494,31.41,76553.39,2.32,0.15886,0.00026,7.21464]
[1779648218569,31.42,76553.33,2.32,0.15885,0.00026,7.21457]
[1779648224600,31.42,76547.24,2.32,0.15731,0.00026,7.16801]
[1779648229636,31.42,76544.83,2.32,0.15672,0.00026,7.15002]
[1779648234669,31.43,76545.02,2.32,0.1568,0.00026,7.15229]
[1779648239704,31.43,76545.0,2.32,0.15682,0.00026,7.15295]
[1779648243734,31.43,76549.45,2.32,0.15798,0.00026,7.18821]
[1779648249134,31.43,76553.69,2.32,0.15909,0.00026,7.22166]
[1779648256351,31.44,76552.2,2.32,0.15873,0.00026,7.21067]
[1779648262864,31.44,76552.2,2.32,0.15874,0.00026,7.21117]
[1779648266569,31.44,76552.2,2.32,0.15874,0.00026,7.21117]
[1779648266600,31.44,76550.71,2.32,0.15837,0.00026,7.19982]
[1779648271931,31.44,76549.33,2.32,0.15787,0.00026,7.18027]
[1779648278494,31.44,76549.13,2.32,0.15782,0.00026,7.17898]
[1779648283544,31.44,76549.13,2.32,0.15783,0.00026,7.17918]
[1779648288607,31.45,76548.34,2.32,0.15765,0.00026,7.17355]
[1779648294085,31.45,76546.33,2.32,0.15715,0.00026,7.15848]
[1779648299120,31.45,76549.04,2.32,0.15786,0.00026,7.18004]
[1779648300417,31.45,76549.04,2.32,0.15786,0.00026,7.18004]
[1779648300427,31.45,76549.04,2.32,0.15786,0.00026,7.18004]
[1779648301167,31.45,76549.67,2.32,0.15803,0.00026,7.18502]
[1779648301548,31.45,76549.67,2.32,0.15803,0.00026,7.18502]
[1779648306701,31.45,76550.93,2.32,0.15836,0.00026,7.19523]
[1779648313215,31.45,76550.93,2.32,0.15837,0.00026,7.19554]
[1779648318253,31.45,76552.31,2.32,0.15874,0.00026,7.20651]
[1779648323289,31.45,76553.15,2.32,0.15896,0.00026,7.21325]
[1779648328324,31.46,76552.94,2.32,0.15891,0.00026,7.21179]
[1779648333358,31.46,76557.88,2.32,0.16004,0.00026,7.24106]
[1779648338171,31.45,76561.05,2.32,0.16085,0.00026,7.2653]
[1779648338394,31.45,76561.05,2.32,0.16084,0.00026,7.26518]
[1779648342598,31.45,76563.86,2.32,0.16157,0.00026,7.28683]
[1779648342630,31.45,76564.33,2.32,0.16169,0.00026,7.29037]
[1779648348465,31.45,76564.01,2.32,0.16159,0.00026,7.28756]
[1779648351486,31.45,76559.48,2.32,0.16041,0.00026,7.25212]
[1779648357703,31.45,76559.63,2.32,0.16044,0.00026,7.25327]
[1779648359763,31.45,76564.05,2.32,0.1616,0.00026,7.28768]
[1779648367597,31.45,76565.87,2.32,0.16206,0.00026,7.30154]
[1779648372632,31.44,76565.42,2.32,0.16192,0.00026,7.2974]
[1779648378149,31.44,76565.4,2.32,0.1619,0.00026,7.29663]
[1779648383711,31.44,76565.4,2.32,0.16187,0.00026,7.29577]
[1779648389754,31.44,76565.19,2.32,0.16179,0.00026,7.29343]
[1779648390760,31.44,76559.78,2.32,0.16038,0.00026,7.25122]
[1779648395795,31.43,76558.33,2.32,0.15984,0.00026,7.23062]
[1779648400829,31.43,76558.27,2.32,0.1598,0.00026,7.22945]
[1779648405864,31.43,76559.26,2.32,0.16003,0.00026,7.23649]
[1779648410903,31.43,76559.89,2.32,0.16021,0.00026,7.24176]
[1779648415935,31.43,76562.3,2.32,0.16085,0.00026,7.26084]
[1779648418662,31.43,76562.68,2.32,0.16095,0.00026,7.26386]
[1779648418763,31.43,76562.58,2.32,0.16093,0.00026,7.26318]
[1779648426006,31.43,76562.57,2.32,0.16094,0.00026,7.26349]
[1779648432048,31.44,76562.89,2.32,0.16103,0.00026,7.2663]
[1779648437629,31.44,76563.07,2.32,0.16109,0.00026,7.26799]
[1779648445140,31.44,76563.17,2.32,0.16113,0.00026,7.26923]
[1779648450173,31.44,76562.18,2.32,0.16088,0.00026,7.26186]
[1779648457774,31.44,76562.33,2.32,0.16079,0.00026,7.2545]
[1779648464272,31.44,76562.41,2.32,0.16082,0.00026,7.25559]
[1779648469307,31.45,76569.34,2.32,0.16265,0.00026,7.30992]
[1779648470314,31.45,76573.61,2.32,0.16378,0.00026,7.34318]
[1779648475357,31.45,76576.67,2.32,0.16458,0.00027,7.36677]
[1779648480394,31.44,76577.66,2.32,0.16483,0.00027,7.37392]
[1779648481398,31.44,76583.43,2.32,0.16635,0.00027,7.41865]
[1779648486432,31.44,76583.22,2.32,0.16625,0.00027,7.41574]
[1779648491467,31.43,76583.04,2.32,0.16616,0.00027,7.41299]
[1779648493647,31.43,76577.99,2.32,0.1648,0.00027,7.37309]
[1779648498337,31.42,76574.73,2.32,0.16391,0.00026,7.34694]
[1779648498931,31.42,76572.31,2.32,0.16324,0.00026,7.32743]
[1779648499866,31.42,76563.6,2.32,0.16095,0.00026,7.25934]
[1779648501945,31.42,76551.85,2.32,0.15788,0.00026,7.16738]
[1779648506952,31.42,76548.3,2.32,0.15696,0.00026,7.13943]
[1779648507282,31.42,76547.44,2.32,0.15674,0.00026,7.13272]
[1779648507315,31.42,76547.44,2.32,0.15674,0.00026,7.13272]
[1779648509607,31.42,76542.34,2.32,0.15542,0.00026,7.09262]
[1779648510390,31.42,76542.34,2.32,0.15542,0.00026,7.09262]
[1779648510423,31.42,76542.34,2.32,0.15542,0.00026,7.09262]
[1779648511084,31.42,76541.96,2.32,0.15531,0.00026,7.08941]
[1779648511092,31.42,76541.96,2.32,0.15531,0.00026,7.08941]
[1779648511724,31.41,76542.17,2.32,0.1552,0.00026,7.08168]
[1779648518196,31.41,76541.07,2.32,0.15487,0.00026,7.0716]
[1779648520020,31.41,76541.07,2.32,0.15486,0.00026,7.0714]
[1779648520579,31.41,76541.07,2.32,0.15486,0.00026,7.0714]
[1779648520684,31.41,76541.72,2.32,0.15502,0.00026,7.07628]
[1779648521690,31.41,76534.23,2.32,0.15311,0.00025,7.01771]
[1779648522698,31.4,76529.39,2.32,0.15188,0.00025,6.97988]
[1779648527733,31.4,76526.41,2.32,0.15112,0.00025,6.95637]
[1779648531621,31.4,76528.33,2.32,0.1516,0.00025,6.9712]
[1779648531761,31.4,76528.78,2.32,0.15171,0.00025,6.97466]
[1779648536795,31.4,76530.36,2.32,0.1521,0.00025,6.98671]
[1779648540824,31.4,76534.88,2.32,0.15324,0.00025,7.02161]
[1779648546867,31.4,76539.22,2.32,0.15431,0.00025,7.05457]
[1779648551905,31.39,76537.89,2.32,0.15395,0.00025,7.04353]
[1779648552559,31.39,76537.89,2.32,0.15395,0.00025,7.04353]
[1779648552912,31.39,76534.09,2.32,0.15299,0.00025,7.01391]
[1779648554927,31.39,76525.2,2.32,0.15074,0.00025,6.94451]
[1779648557947,31.39,76520.84,2.32,0.14965,0.00025,6.9107]
[1779648561975,31.4,76516.5,2.32,0.14858,0.00025,6.87725]
[1779648567011,31.4,76516.79,2.32,0.14867,0.00025,6.88006]
[1779648568458,31.4,76517.08,2.32,0.14875,0.00025,6.88244]
[1779648568469,31.4,76517.08,2.32,0.14875,0.00025,6.88244]
[1779648569029,31.4,76512.64,2.32,0.14765,0.00025,6.84806]
[1779648574064,31.4,76514.09,2.32,0.14789,0.00025,6.85123]
[1779648580106,31.41,76517.09,2.32,0.14866,0.00025,6.87546]
[1779648581244,31.41,76517.09,2.32,0.14866,0.00025,6.87546]
[1779648583032,31.41,76517.35,2.32,0.14873,0.00025,6.87763]
[1779648582204,31.41,76525.13,2.32,0.15068,0.00025,6.93833]
[1779648588691,31.41,76528.63,2.32,0.15157,0.00025,6.96587]
[1779648590403,31.41,76528.63,2.32,0.15157,0.00025,6.9659]
[1779648590415,31.41,76528.63,2.32,0.15157,0.00025,6.9659]
[1779648596254,31.41,76530.63,2.32,0.15208,0.00025,6.98154]
[1779648602262,31.41,76530.59,2.32,0.15207,0.00025,6.98115]
[1779648608831,31.41,76528.93,2.32,0.15164,0.00025,6.96808]
[1779648615353,31.41,76527.96,2.32,0.15139,0.00025,6.9604]
[1779648617372,31.41,76522.97,2.32,0.15014,0.00025,6.92162]
[1779648622402,31.41,76526.79,2.32,0.15111,0.00025,6.95161]
[1779648627437,31.41,76526.49,2.32,0.15104,0.00025,6.94943]
[1779648630426,31.41,76526.06,2.32,0.15094,0.00025,6.94618]
[1779648632458,31.41,76525.95,2.32,0.15076,0.00025,6.93627]
[1779648639042,31.41,76526.63,2.32,0.15094,0.00025,6.94205]
[1779648644557,31.41,76527.24,2.32,0.15111,0.00025,6.94712]
[1779648645564,31.41,76522.39,2.32,0.14989,0.00025,6.90944]
[1779648650599,31.42,76521.39,2.32,0.14966,0.00025,6.90227]
[1779648651999,31.42,76521.39,2.32,0.14966,0.00025,6.90227]
[1779648652007,31.42,76521.39,2.32,0.14966,0.00025,6.90227]
[1779648657647,31.42,76524.6,2.32,0.1505,0.00025,6.92821]
[1779648660498,31.42,76527.39,2.32,0.1512,0.00025,6.95013]
[1779648661238,31.42,76527.28,2.32,0.15118,0.00025,6.94936]
[1779648664704,31.42,76534.4,2.32,0.15299,0.00025,7.00514]
[1779648669739,31.42,76536.73,2.32,0.15358,0.00025,7.02328]
[1779648677797,31.42,76536.08,2.32,0.15341,0.00025,7.0182]
[1779648682832,31.42,76531.74,2.32,0.15232,0.00025,6.98449]
[1779648687868,31.42,76535.04,2.32,0.15316,0.00025,7.01033]
[1779648694917,31.43,76534.85,2.32,0.15296,0.00025,6.99984]
[1779648706999,31.43,76534.0,2.32,0.15276,0.00025,6.99365]
[1779648712035,31.43,76533.85,2.32,0.15273,0.00025,6.99268]
[1779648717070,31.43,76533.09,2.32,0.15254,0.00025,6.98687]
[1779648723114,31.43,76532.86,2.32,0.15248,0.00025,6.98518]
[1779648728149,31.43,76533.11,2.32,0.15255,0.00025,6.98716]
[1779648736205,31.43,76532.95,2.32,0.15251,0.00025,6.98592]
[1779648741240,31.43,76533.13,2.32,0.15255,0.00025,6.98728]
[1779648748288,31.43,76537.31,2.32,0.1536,0.00025,7.01944]
[1779648757351,31.42,76537.09,2.32,0.15337,0.00025,7.00807]
[1779648763393,31.42,76535.44,2.32,0.15294,0.00025,6.99492]
[1779648767423,31.42,76524.37,2.32,0.15015,0.00025,6.90866]
[1779648772457,31.43,76521.35,2.32,0.14941,0.00025,6.88571]
[1779648778499,31.43,76522.33,2.32,0.14966,0.00025,6.89349]
[1779648783534,31.43,76530.99,2.32,0.15185,0.00025,6.96134]
[1779648788572,31.43,76530.82,2.32,0.15181,0.00025,6.96017]
[1779648790609,31.43,76530.52,2.32,0.15174,0.00025,6.95787]
[1779648790618,31.43,76530.52,2.32,0.15174,0.00025,6.95787]
[1779648792268,31.43,76537.77,2.32,0.15358,0.00025,7.01431]
[1779648792476,31.43,76537.77,2.32,0.15358,0.00025,7.01431]
[1779648792480,31.43,76537.77,2.32,0.15358,0.00025,7.01431]
[1779648792600,31.43,76537.77,2.32,0.15358,0.00025,7.01431]
[1779648794958,31.43,76538.51,2.32,0.15376,0.00025,7.02002]
[1779648794983,31.43,76538.51,2.32,0.15376,0.00025,7.02002]
[1779648796551,31.43,76538.84,2.32,0.15384,0.00025,7.02248]
[1779648796628,31.43,76538.57,2.32,0.15377,0.00025,7.02032]
[1779648798588,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648798596,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648798627,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648798693,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648798714,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648798882,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648798921,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648798987,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648799013,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648799071,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648799092,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648799101,31.43,76538.55,2.32,0.15376,0.00025,7.0201]
[1779648799193,31.43,76537.93,2.32,0.1536,0.00025,7.01514]
[1779648799281,31.43,76537.93,2.32,0.1536,0.00025,7.01514]
[1779648799302,31.43,76537.93,2.32,0.1536,0.00025,7.01514]
[1779648799312,31.43,76537.93,2.32,0.1536,0.00025,7.01514]
[1779648799340,31.43,76537.93,2.32,0.1536,0.00025,7.01514]
[1779648799428,31.43,76537.93,2.32,0.1536,0.00025,7.01514]
[1779648799460,31.43,76537.93,2.32,0.1536,0.00025,7.01514]
[1779648799575,31.43,76537.93,2.32,0.1536,0.00025,7.01514]
[1779648800172,31.43,76537.6,2.32,0.15352,0.00025,7.01251]
[1779648800644,31.43,76537.6,2.32,0.15352,0.00025,7.01251]
[1779648800650,31.43,76537.6,2.32,0.15352,0.00025,7.01251]
[1779648800982,31.43,76537.6,2.32,0.15352,0.00025,7.01251]
[1779648801083,31.43,76537.18,2.32,0.15341,0.00025,7.00924]
[1779648802699,31.43,76537.18,2.32,0.15341,0.00025,7.00917]
[1779648808717,31.42,76536.45,2.32,0.1532,0.00025,7.00289]
[1779648813747,31.42,76537.06,2.32,0.15319,0.00025,6.99806]
[1779648818781,31.42,76537.47,2.32,0.15328,0.00025,7.00086]
[1779648823817,31.42,76539.43,2.32,0.15376,0.00025,7.01573]
[1779648828852,31.42,76540.44,2.32,0.15401,0.00026,7.02318]
[1779648833887,31.42,76542.54,2.32,0.15453,0.00026,7.03907]
[1779648838922,31.41,76544.87,2.32,0.15511,0.00026,7.05661]
[1779648844964,31.41,76544.51,2.32,0.15499,0.00026,7.05305]
[1779648849999,31.41,76544.79,2.32,0.15504,0.00026,7.05461]
[1779648855034,31.4,76545.11,2.32,0.1551,0.00026,7.05646]
[1779648857051,31.4,76553.33,2.32,0.15721,0.00026,7.12027]
[1779648859063,31.4,76559.55,2.32,0.15881,0.00026,7.16832]
[1779648859422,31.4,76559.55,2.32,0.15881,0.00026,7.16832]
[1779648860077,31.4,76560.09,2.32,0.15894,0.00026,7.17226]
[1779648861582,31.4,76564.91,2.32,0.16019,0.00026,7.20955]
[1779648866363,31.4,76560.83,2.32,0.15911,0.00026,7.17751]
[1779648866366,31.4,76560.83,2.32,0.15911,0.00026,7.17751]
[1779648867297,31.4,76560.73,2.32,0.15909,0.00026,7.17669]
[1779648870459,31.4,76560.57,2.32,0.15904,0.00026,7.17538]
[1779648870462,31.4,76560.57,2.32,0.15904,0.00026,7.17538]
[1779648870473,31.4,76560.57,2.32,0.15904,0.00026,7.17538]
[1779648875499,31.4,76560.57,2.32,0.15888,0.00026,7.16614]
[1779648878681,31.4,76561.27,2.32,0.15907,0.00026,7.17155]
[1779648878710,31.4,76561.27,2.32,0.15907,0.00026,7.17155]
[1779648879203,31.4,76561.27,2.32,0.15906,0.00026,7.17154]
[1779648880729,31.4,76561.19,2.32,0.15904,0.00026,7.17091]
[1779648880738,31.4,76561.19,2.32,0.15904,0.00026,7.17091]
[1779648882731,31.39,76562.73,2.32,0.15943,0.00026,7.18261]
[1779648883237,31.39,76562.86,2.32,0.15946,0.00026,7.18332]
[1779648884244,31.39,76568.24,2.32,0.16085,0.00026,7.22464]
[1779648889278,31.38,76574.71,2.32,0.16249,0.00026,7.27315]
[1779648891933,31.38,76574.72,2.32,0.16247,0.00026,7.27266]
[1779648893063,31.38,76574.58,2.32,0.16243,0.00026,7.2714]
[1779648898341,31.37,76573.39,2.32,0.16208,0.00026,7.26116]
[1779648903378,31.37,76571.58,2.32,0.16157,0.00026,7.24628]
[1779648908412,31.37,76570.72,2.32,0.16132,0.00026,7.23883]
[1779648914018,31.37,76569.33,2.32,0.16094,0.00026,7.22742]
[1779648918624,31.36,76568.88,2.32,0.16081,0.00026,7.2235]
[1779648918656,31.36,76568.99,2.32,0.16082,0.00026,7.22396]
[1779648922765,31.36,76569.6,2.32,0.16097,0.00026,7.22846]
[1779648922809,31.36,76573.61,2.32,0.16202,0.00026,7.2595]
[1779648924526,31.36,76578.12,2.32,0.16321,0.00027,7.29465]
[1779648929559,31.36,76579.85,2.32,0.16367,0.00027,7.30793]
[1779648935601,31.36,76579.51,2.32,0.1634,0.00027,7.29559]
[1779648941167,31.35,76578.92,2.32,0.16323,0.00027,7.29058]
[1779648947684,31.35,76578.74,2.32,0.16316,0.00027,7.28859]
[1779648952720,31.35,76579.62,2.32,0.16338,0.00027,7.29498]
[1779648957756,31.35,76579.52,2.32,0.16334,0.00027,7.29371]
[1779648961883,31.35,76578.65,2.32,0.1631,0.00027,7.28662]
[1779648962394,31.35,76573.36,2.32,0.16168,0.00026,7.245]
[1779648963325,31.34,76568.49,2.32,0.16039,0.00026,7.20681]
[1779648965072,31.34,76567.94,2.32,0.16024,0.00026,7.20212]
[1779648965076,31.34,76567.94,2.32,0.16024,0.00026,7.20212]
[1779648965086,31.34,76567.94,2.32,0.16024,0.00026,7.20212]
[1779648965346,31.34,76568.1,2.32,0.16027,0.00026,7.20324]
[1779648967092,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648967103,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648967122,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648969153,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648969194,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648969201,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648969203,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648969297,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648969328,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648969360,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648969387,31.34,76568.1,2.32,0.16027,0.00026,7.20312]
[1779648969341,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648969696,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648969710,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648969843,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648969859,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648970053,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648970098,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648970158,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648970187,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648970242,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648970253,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648970347,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648969461,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648971215,31.34,76568.1,2.32,0.16026,0.00026,7.20273]
[1779648971377,31.34,76568.1,2.32,0.16025,0.00026,7.20247]
[1779648976898,31.34,76568.95,2.32,0.16045,0.00026,7.20853]
[1779648981932,31.33,76569.67,2.32,0.16062,0.00026,7.21361]
[1779648987560,31.33,76569.72,2.32,0.16063,0.00026,7.21389]
[1779648993010,31.33,76569.64,2.32,0.16042,0.00026,7.20303]
[1779648998045,31.33,76571.48,2.32,0.16089,0.00026,7.21693]
[1779649006100,31.33,76572.81,2.32,0.16124,0.00026,7.22733]
[1779649011155,31.33,76568.63,2.32,0.16013,0.00026,7.19457]
[1779649016171,31.32,76568.37,2.32,0.16005,0.00026,7.19194]
[1779649021729,31.32,76568.41,2.32,0.16003,0.00026,7.19148]
[1779649028255,31.32,76568.41,2.32,0.16,0.00026,7.1907]
[1779649030269,31.32,76573.33,2.32,0.1613,0.00026,7.22904]
[1779649032807,31.32,76573.16,2.32,0.16125,0.00026,7.22764]
[1779649032820,31.32,76573.16,2.32,0.16125,0.00026,7.22764]
[1779649032948,31.32,76573.16,2.32,0.16125,0.00026,7.22764]
[1779649034839,31.32,76572.99,2.32,0.1612,0.00026,7.22628]
[1779649034946,31.32,76572.99,2.32,0.1612,0.00026,7.22628]
[1779649034952,31.32,76572.99,2.32,0.1612,0.00026,7.22628]
[1779649035132,31.32,76572.99,2.32,0.1612,0.00026,7.22628]
[1779649036899,31.32,76574.37,2.32,0.16156,0.00026,7.23698]
[1779649036966,31.32,76574.37,2.32,0.16156,0.00026,7.23698]
[1779649036979,31.32,76574.37,2.32,0.16156,0.00026,7.23698]
[1779649037106,31.32,76574.37,2.32,0.16156,0.00026,7.23698]
[1779649038952,31.32,76574.37,2.32,0.16156,0.00026,7.23687]
[1779649039013,31.32,76574.37,2.32,0.16156,0.00026,7.23687]
[1779649039021,31.32,76574.37,2.32,0.16156,0.00026,7.23687]
[1779649039185,31.32,76574.37,2.32,0.16156,0.00026,7.23687]
[1779649041033,31.31,76574.15,2.32,0.1615,0.00026,7.2351]
[1779649045191,31.31,76574.15,2.32,0.16149,0.00026,7.23483]
[1779649045199,31.31,76574.15,2.32,0.16149,0.00026,7.23483]
[1779649045338,31.31,76574.15,2.32,0.16149,0.00026,7.23483]
[1779649047189,31.31,76573.1,2.32,0.16121,0.00026,7.22647]
[1779649052422,31.31,76572.47,2.32,0.16087,0.00026,7.21205]
[1779649057457,31.31,76572.89,2.32,0.16098,0.00026,7.21509]
[1779649062906,31.31,76573.03,2.32,0.16101,0.00026,7.21602]
[1779649068536,31.31,76572.18,2.32,0.16078,0.00026,7.2091]
[1779649074577,31.31,76572.01,2.32,0.16072,0.00026,7.20759]
[1779649082155,31.31,76571.84,2.32,0.16067,0.00026,7.206]
[1779649089682,31.31,76571.31,2.32,0.16052,0.00026,7.20147]
[1779649095425,31.3,76571.1,2.32,0.16046,0.00026,7.19972]
[1779649100759,31.3,76574.04,2.32,0.16122,0.00026,7.22218]
[1779649105794,31.3,76574.58,2.32,0.16134,0.00026,7.22596]
[1779649112370,31.3,76574.69,2.32,0.1612,0.00026,7.21707]
[1779649117878,31.3,76575.19,2.32,0.16131,0.00026,7.22047]
[1779649122913,31.29,76576.9,2.32,0.16175,0.00027,7.23339]
[1779649125301,31.29,76577.21,2.32,0.16183,0.00027,7.23572]
[1779649125402,31.29,76577.76,2.32,0.16197,0.00027,7.23992]
[1779649132510,31.29,76577.42,2.32,0.16185,0.00027,7.23646]
[1779649135557,31.29,76577.42,2.32,0.16185,0.00027,7.23636]
[1779649135660,31.29,76577.28,2.32,0.16181,0.00027,7.23508]
[1779649141038,31.29,76577.47,2.32,0.16184,0.00027,7.2361]
[1779649146076,31.28,76577.43,2.32,0.16181,0.00027,7.23532]
[1779649151109,31.28,76577.32,2.32,0.16177,0.00027,7.23401]
[1779649154059,31.28,76577.72,2.32,0.16187,0.00027,7.23697]
[1779649154072,31.28,76577.72,2.32,0.16187,0.00027,7.23697]
[1779649154160,31.28,76577.72,2.32,0.16187,0.00027,7.23697]
[1779649156082,31.28,76577.72,2.32,0.16186,0.00027,7.23678]
[1779649156150,31.28,76577.72,2.32,0.16186,0.00027,7.23678]
[1779649156156,31.28,76577.72,2.32,0.16186,0.00027,7.23678]
[1779649156281,31.28,76577.72,2.32,0.16186,0.00027,7.23678]
[1779649158139,31.28,76581.13,2.32,0.16276,0.00027,7.26329]
[1779649158190,31.28,76581.13,2.32,0.16276,0.00027,7.26329]
[1779649158205,31.28,76581.13,2.32,0.16276,0.00027,7.26329]
[1779649158297,31.28,76581.13,2.32,0.16276,0.00027,7.26329]
[1779649160193,31.28,76581.8,2.32,0.16293,0.00027,7.26829]
[1779649160207,31.28,76581.8,2.32,0.16293,0.00027,7.26829]
[1779649160217,31.28,76581.8,2.32,0.16293,0.00027,7.26829]
[1779649160313,31.28,76581.8,2.32,0.16293,0.00027,7.26829]
[1779649162254,31.28,76581.84,2.32,0.16294,0.00027,7.26836]
[1779649162429,31.28,76581.84,2.32,0.16294,0.00027,7.26836]
[1779649162439,31.28,76581.84,2.32,0.16294,0.00027,7.26836]
[1779649162539,31.28,76581.84,2.32,0.16294,0.00027,7.26836]
[1779649164292,31.28,76581.69,2.32,0.16289,0.00027,7.26693]
[1779649167068,31.28,76581.68,2.32,0.16288,0.00027,7.2666]
[1779649167222,31.27,76581.66,2.32,0.16286,0.00027,7.26619]
[1779649172258,31.27,76583.57,2.32,0.16319,0.00027,7.2712]
[1779649173663,31.27,76582.66,2.32,0.16294,0.00027,7.26392]
[1779649174271,31.27,76582.46,2.32,0.16288,0.00027,7.26221]
[1779649175280,31.27,76576.72,2.32,0.16135,0.00027,7.21713]
[1779649176653,31.27,76576.72,2.32,0.16135,0.00027,7.21713]
[1779649176665,31.27,76576.72,2.32,0.16135,0.00027,7.21713]
[1779649176798,31.27,76576.72,2.32,0.16135,0.00027,7.21713]
[1779649176884,31.27,76576.72,2.32,0.16135,0.00027,7.21713]
[1779649176894,31.27,76576.72,2.32,0.16135,0.00027,7.21713]
[1779649177293,31.27,76575.48,2.32,0.16101,0.00026,7.20713]
[1779649178300,31.27,76571.18,2.32,0.15987,0.00026,7.17323]
[1779649178676,31.27,76571.18,2.32,0.15987,0.00026,7.17323]
[1779649178772,31.27,76571.18,2.32,0.15987,0.00026,7.17323]
[1779649179308,31.27,76567.31,2.32,0.15884,0.00026,7.14275]
[1779649180723,31.27,76567.53,2.32,0.1589,0.00026,7.14434]
[1779649182785,31.26,76567.85,2.32,0.15897,0.00026,7.14658]
[1779649182794,31.26,76567.85,2.32,0.15897,0.00026,7.14658]
[1779649183035,31.26,76567.85,2.32,0.15897,0.00026,7.14658]
[1779649184828,31.26,76568.98,2.32,0.15926,0.00026,7.15517]
[1779649190384,31.26,76570.56,2.32,0.15966,0.00026,7.16714]
[1779649195419,31.26,76571.1,2.32,0.15981,0.00026,7.17139]
[1779649200357,31.26,76571.62,2.32,0.15994,0.00026,7.17547]
[1779649200367,31.26,76571.62,2.32,0.15994,0.00026,7.17547]
[1779649202469,31.26,76577.61,2.32,0.16153,0.00027,7.22238]
[1779649203237,31.26,76577.61,2.32,0.16153,0.00027,7.22238]
[1779649203343,31.26,76577.61,2.32,0.16153,0.00027,7.22238]
[1779649208511,31.26,76575.24,2.32,0.16087,0.00026,7.20293]
[1779649211533,31.26,76569.97,2.32,0.15946,0.00026,7.16124]
[1779649216567,31.25,76570.08,2.32,0.15947,0.00026,7.1613]
[1779649218560,31.25,76570.33,2.32,0.15953,0.00026,7.16313]
[1779649218572,31.25,76570.33,2.32,0.15953,0.00026,7.16313]
[1779649219548,31.25,76567.71,2.32,0.15883,0.00026,7.14247]
[1779649219622,31.25,76562.97,2.32,0.15759,0.00026,7.10533]
[1779649220520,31.25,76562.97,2.32,0.15759,0.00026,7.10533]
[1779649220551,31.25,76562.97,2.32,0.15759,0.00026,7.10533]
[1779649221846,31.25,76566.72,2.32,0.15854,0.00026,7.13371]
[1779649221850,31.25,76566.72,2.32,0.15854,0.00026,7.13371]
[1779649222610,31.25,76566.72,2.32,0.15853,0.00026,7.13337]
[1779649225650,31.24,76566.72,2.32,0.15851,0.00026,7.13269]
[1779649226640,31.24,76569.69,2.32,0.15927,0.00026,7.15563]
[1779649227158,31.24,76569.69,2.32,0.15927,0.00026,7.15563]
[1779649227695,31.24,76581.11,2.32,0.16228,0.00027,7.24461]
[1779649228054,31.24,76581.11,2.32,0.16228,0.00027,7.24461]
[1779649228059,31.24,76581.11,2.32,0.16228,0.00027,7.24461]
[1779649228652,31.24,76581.11,2.32,0.16228,0.00027,7.24455]
[1779649233688,31.24,76583.32,2.32,0.1627,0.00027,7.25228]
[1779649238722,31.23,76584.02,2.32,0.16287,0.00027,7.25734]
[1779649240736,31.23,76591.08,2.32,0.16475,0.00027,7.31239]
[1779649244170,31.23,76596.13,2.32,0.1661,0.00027,7.35149]
[1779649247787,31.23,76600.7,2.32,0.16731,0.00027,7.38656]
[1779649253360,31.22,76603.29,2.32,0.16799,0.00027,7.40591]
[1779649258366,31.22,76607.88,2.32,0.16921,0.00027,7.44093]
[1779649261893,31.22,76608.83,2.32,0.16945,0.00027,7.44776]
[1779649262628,31.22,76617.17,2.32,0.17174,0.00028,7.51287]
[1779649262975,31.22,76617.17,2.32,0.17174,0.00028,7.51287]
[1779649262989,31.22,76617.17,2.32,0.17174,0.00028,7.51287]
[1779649262994,31.22,76617.17,2.32,0.17174,0.00028,7.51287]
[1779649263048,31.22,76617.17,2.32,0.17174,0.00028,7.51287]
[1779649263077,31.21,76622.42,2.32,0.17318,0.00028,7.55368]
[1779649265511,31.21,76622.42,2.32,0.17317,0.00028,7.55335]
[1779649265525,31.21,76622.42,2.32,0.17317,0.00028,7.55335]
[1779649265597,31.21,76627.42,2.32,0.17456,0.00028,7.59217]
[1779649267035,31.21,76627.42,2.32,0.17454,0.00028,7.59187]
[1779649267040,31.21,76627.42,2.32,0.17454,0.00028,7.59187]
[1779649267136,31.21,76630.19,2.32,0.17531,0.00028,7.61323]
[1779649268630,31.21,76636.48,2.32,0.17706,0.00028,7.6619]
[1779649269549,31.21,76636.48,2.32,0.17706,0.00028,7.6619]
[1779649269588,31.21,76636.48,2.32,0.17706,0.00028,7.6619]
[1779649271136,31.21,76638.49,2.32,0.17762,0.00028,7.67742]
[1779649271233,31.21,76638.57,2.32,0.17764,0.00028,7.67787]
[1779649273776,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649273786,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649273797,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649273835,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649273923,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649273954,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274010,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274028,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274042,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274154,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274175,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274187,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274302,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274333,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274449,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274481,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274535,31.2,76638.53,2.32,0.17758,0.00028,7.67633]
[1779649274734,31.2,76638.45,2.32,0.17754,0.00028,7.6753]
[1779649275249,31.2,76638.45,2.32,0.17754,0.00028,7.6753]
[1779649275252,31.2,76638.45,2.32,0.17754,0.00028,7.6753]
[1779649278003,31.19,76638.45,2.32,0.1775,0.00028,7.67407]
[1779649280541,31.19,76637.37,2.32,0.17718,0.00028,7.66523]
[1779649280548,31.19,76633.18,2.32,0.17599,0.00028,7.63211]
[1779649281415,31.19,76633.18,2.32,0.17599,0.00028,7.63211]
[1779649281481,31.19,76633.11,2.32,0.17595,0.00028,7.63119]
[1779649283572,31.18,76637.5,2.32,0.17716,0.00028,7.66476]
[1779649289083,31.17,76639.2,2.32,0.17755,0.00028,7.67558]
[1779649294117,31.16,76638.7,2.32,0.1772,0.00028,7.66106]
[1779649299152,31.16,76639.2,2.32,0.17731,0.00028,7.66402]
[1779649303302,31.16,76638.85,2.32,0.17719,0.00028,7.66072]
[1779649304034,31.16,76638.61,2.32,0.17711,0.00028,7.65846]
[1779649304210,31.16,76638.61,2.32,0.17711,0.00028,7.65846]
[1779649304219,31.16,76638.61,2.32,0.17711,0.00028,7.65846]
[1779649304415,31.16,76638.61,2.32,0.17711,0.00028,7.65846]
[1779649306111,31.15,76638.43,2.32,0.17705,0.00028,7.65687]
[1779649306142,31.15,76638.43,2.32,0.17705,0.00028,7.65687]
[1779649306656,31.15,76638.43,2.32,0.17705,0.00028,7.65687]
[1779649306725,31.15,76638.43,2.32,0.17705,0.00028,7.65687]
[1779649306757,31.15,76638.25,2.32,0.17698,0.00028,7.65509]
[1779649308141,31.15,76638.25,2.32,0.17698,0.00028,7.65509]
[1779649308153,31.15,76638.25,2.32,0.17698,0.00028,7.65509]
[1779649308163,31.15,76638.25,2.32,0.17698,0.00028,7.65509]
[1779649308258,31.15,76638.25,2.32,0.17698,0.00028,7.65509]
[1779649310199,31.15,76633.06,2.32,0.1755,0.00028,7.61388]
[1779649310209,31.15,76633.06,2.32,0.1755,0.00028,7.61388]
[1779649310222,31.15,76633.06,2.32,0.1755,0.00028,7.61388]
[1779649310337,31.15,76633.06,2.32,0.1755,0.00028,7.61388]
[1779649312365,31.15,76632.94,2.32,0.17544,0.00028,7.6122]
[1779649312376,31.15,76632.94,2.32,0.17544,0.00028,7.6122]
[1779649312479,31.15,76632.94,2.32,0.17544,0.00028,7.6122]
[1779649313659,31.15,76632.37,2.32,0.17527,0.00028,7.60736]
[1779649313677,31.15,76632.37,2.32,0.17527,0.00028,7.60736]
[1779649313760,31.14,76632.37,2.32,0.17524,0.00028,7.60664]
[1779649315264,31.14,76624.41,2.32,0.173,0.00028,7.54378]
[1779649317277,31.14,76620.25,2.32,0.17181,0.00028,7.51042]
[1779649322543,31.13,76617.33,2.32,0.17096,0.00028,7.48618]
[1779649322740,31.13,76617.33,2.32,0.17096,0.00028,7.48618]
[1779649322565,31.13,76611.08,2.32,0.16922,0.00027,7.43679]
[1779649323231,31.13,76611.08,2.32,0.16922,0.00027,7.43679]
[1779649323267,31.13,76611.08,2.32,0.16922,0.00027,7.43679]
[1779649323325,31.13,76611.08,2.32,0.16921,0.00027,7.4365]
[1779649324577,31.13,76611.08,2.32,0.16921,0.00027,7.4365]
[1779649324582,31.13,76611.08,2.32,0.16921,0.00027,7.4365]
[1779649324680,31.13,76611.08,2.32,0.16921,0.00027,7.4365]
[1779649324712,31.13,76608.99,2.32,0.16862,0.00027,7.41966]
[1779649326613,31.13,76608.99,2.32,0.16862,0.00027,7.41966]
[1779649326623,31.13,76608.99,2.32,0.16862,0.00027,7.41966]
[1779649326642,31.13,76608.99,2.32,0.16862,0.00027,7.41966]
[1779649326780,31.13,76608.99,2.32,0.16862,0.00027,7.41966]
[1779649328095,31.12,76608.67,2.32,0.16852,0.00027,7.41676]
[1779649328143,31.12,76608.67,2.32,0.16852,0.00027,7.41676]
[1779649328672,31.12,76608.67,2.32,0.16852,0.00027,7.41676]
[1779649328774,31.12,76619.86,2.32,0.1716,0.00028,7.50439]
[1779649328817,31.12,76619.86,2.32,0.1716,0.00028,7.50439]
[1779649329367,31.12,76619.86,2.32,0.1716,0.00028,7.50439]
[1779649330374,31.12,76624.06,2.32,0.17276,0.00028,7.53717]
[1779649335411,31.12,76624.52,2.32,0.17286,0.00028,7.54015]
[1779649337424,31.12,76630.05,2.32,0.17441,0.00028,7.58352]
[1779649342458,31.12,76632.05,2.32,0.17496,0.00028,7.59893]
[1779649348503,31.12,76632.09,2.32,0.17496,0.00028,7.59877]
[1779649353538,31.11,76634.51,2.32,0.17546,0.00028,7.60808]
[1779649354699,31.11,76634.51,2.32,0.17546,0.00028,7.60808]
[1779649354725,31.11,76635.05,2.32,0.17561,0.00028,7.61221]
[1779649355155,31.11,76635.05,2.32,0.17561,0.00028,7.61221]
[1779649355385,31.11,76635.05,2.32,0.17561,0.00028,7.61221]
[1779649355468,31.11,76635.05,2.32,0.17561,0.00028,7.61221]
[1779649355476,31.11,76635.05,2.32,0.17561,0.00028,7.61221]
[1779649355478,31.11,76635.05,2.32,0.17561,0.00028,7.61221]
[1779649355553,31.11,76635.05,2.32,0.17561,0.00028,7.6121]
[1779649355845,31.11,76635.05,2.32,0.17561,0.00028,7.6121]
[1779649357439,31.11,76637.21,2.32,0.17621,0.00028,7.62892]
[1779649357444,31.11,76637.21,2.32,0.17621,0.00028,7.62892]
[1779649357449,31.11,76637.21,2.32,0.17621,0.00028,7.62892]
[1779649357587,31.11,76637.21,2.32,0.17621,0.00028,7.62892]
[1779649359482,31.11,76640.7,2.32,0.17719,0.00028,7.65596]
[1779649359501,31.11,76640.7,2.32,0.17719,0.00028,7.65596]
[1779649359514,31.11,76640.7,2.32,0.17719,0.00028,7.65596]
[1779649359666,31.11,76640.7,2.32,0.17719,0.00028,7.65596]
[1779649360499,31.11,76640.36,2.32,0.17708,0.00028,7.65295]
[1779649360584,31.11,76640.36,2.32,0.17708,0.00028,7.65295]
[1779649360590,31.11,76640.36,2.32,0.17708,0.00028,7.65295]
[1779649360842,31.11,76641.15,2.32,0.1773,0.00028,7.65914]
[1779649361525,31.11,76641.15,2.32,0.1773,0.00028,7.65914]
[1779649361588,31.11,76641.15,2.32,0.1773,0.00028,7.65914]
[1779649361595,31.11,76641.15,2.32,0.1773,0.00028,7.65914]
[1779649361724,31.11,76641.15,2.32,0.1773,0.00028,7.65914]
[1779649363581,31.11,76643.52,2.32,0.17796,0.00028,7.67734]
[1779649363656,31.11,76643.52,2.32,0.17796,0.00028,7.67734]
[1779649363665,31.11,76643.52,2.32,0.17796,0.00028,7.67734]
[1779649363761,31.11,76643.52,2.32,0.17796,0.00028,7.67734]
[1779649365604,31.11,76643.86,2.32,0.17804,0.00028,7.67959]
[1779649365723,31.11,76643.86,2.32,0.17804,0.00028,7.67959]
[1779649365733,31.11,76643.86,2.32,0.17804,0.00028,7.67959]
[1779649365882,31.1,76643.53,2.32,0.17793,0.00028,7.67658]
[1779649367665,31.1,76643.53,2.32,0.17793,0.00028,7.67658]
[1779649367684,31.1,76643.53,2.32,0.17793,0.00028,7.67658]
[1779649367694,31.1,76643.53,2.32,0.17793,0.00028,7.67658]
[1779649367815,31.1,76643.53,2.32,0.17793,0.00028,7.67658]
[1779649369719,31.1,76643.19,2.32,0.17782,0.00028,7.6735]
[1779649369727,31.1,76643.19,2.32,0.17782,0.00028,7.6735]
[1779649369736,31.1,76643.19,2.32,0.17782,0.00028,7.6735]
[1779649369831,31.1,76643.19,2.32,0.17782,0.00028,7.6735]
[1779649369820,31.1,76643.07,2.32,0.17777,0.00028,7.67215]
[1779649370657,31.1,76643.07,2.32,0.17777,0.00028,7.67215]
[1779649371840,31.1,76643.07,2.32,0.17777,0.00028,7.67215]
[1779649371847,31.1,76643.07,2.32,0.17777,0.00028,7.67215]
[1779649371951,31.1,76643.14,2.32,0.17778,0.00028,7.67228]
[1779649373148,31.1,76643.14,2.32,0.17778,0.00028,7.67228]
[1779649378713,31.09,76643.18,2.32,0.17773,0.00028,7.67112]
[1779649383749,31.09,76641.74,2.32,0.17729,0.00028,7.65877]
[1779649386884,31.08,76641.49,2.32,0.1772,0.00028,7.65641]
[1779649387472,31.08,76641.49,2.32,0.1772,0.00028,7.65641]
[1779649397847,31.07,76638.93,2.32,0.17639,0.00028,7.63402]
[1779649399404,31.07,76639.31,2.32,0.1765,0.00028,7.637]
[1779649399863,31.07,76639.27,2.32,0.17647,0.00028,7.63633]
[1779649400497,31.07,76639.27,2.32,0.17647,0.00028,7.63633]
[1779649403248,31.07,76636.59,2.32,0.1757,0.00028,7.61479]
[1779649403254,31.07,76636.59,2.32,0.1757,0.00028,7.61479]
[1779649403516,31.07,76636.59,2.32,0.1757,0.00028,7.61479]
[1779649403559,31.07,76636.59,2.32,0.1757,0.00028,7.61479]
[1779649404618,31.07,76636.59,2.32,0.17569,0.00028,7.61441]
[1779649404690,31.07,76633.43,2.32,0.17479,0.00028,7.58959]
[1779649407917,31.06,76627.34,2.32,0.17304,0.00028,7.5404]
[1779649408924,31.06,76622.14,2.32,0.17158,0.00028,7.49926]
[1779649410827,31.06,76622.14,2.32,0.17158,0.00028,7.49926]
[1779649410850,31.06,76621.12,2.32,0.17128,0.00028,7.49079]
[1779649412826,31.06,76618.31,2.32,0.17033,0.00028,7.45903]
[1779649412830,31.06,76618.31,2.32,0.17033,0.00028,7.45903]
[1779649412831,31.06,76618.31,2.32,0.17033,0.00028,7.45903]
[1779649412863,31.06,76618.31,2.32,0.17033,0.00028,7.45903]
[1779649412872,31.05,76615.23,2.32,0.16946,0.00028,7.43439]
[1779649414900,31.05,76615.23,2.32,0.16946,0.00028,7.43439]
[1779649414919,31.05,76615.9,2.32,0.16964,0.00028,7.43938]
[1779649419643,31.05,76614.88,2.32,0.16931,0.00028,7.43022]
[1779649419670,31.05,76614.88,2.32,0.16931,0.00028,7.43022]
[1779649419680,31.05,76614.88,2.32,0.16931,0.00028,7.43022]
[1779649419684,31.05,76614.88,2.32,0.16931,0.00028,7.43022]
[1779649419699,31.05,76614.88,2.32,0.16931,0.00028,7.43022]
[1779649419812,31.05,76614.88,2.32,0.16931,0.00028,7.43022]
[1779649419831,31.05,76614.88,2.32,0.16931,0.00028,7.43022]
[1779649419845,31.05,76614.88,2.32,0.16931,0.00028,7.43022]
[1779649419894,31.05,76614.88,2.32,0.16931,0.00028,7.43022]
[1779649419858,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649419932,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649419936,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649419963,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420083,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420111,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420146,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420170,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420188,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420202,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420230,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420259,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420293,31.05,76613.27,2.32,0.16885,0.00028,7.41704]
[1779649420331,31.05,76613.32,2.32,0.16887,0.00028,7.41743]
[1779649421058,31.05,76613.32,2.32,0.16887,0.00028,7.41743]
[1779649421112,31.04,76613.52,2.32,0.16891,0.00028,7.41877]
[1779649427050,31.04,76614.94,2.32,0.16926,0.00028,7.42859]
[1779649434636,31.03,76616.8,2.32,0.16972,0.00028,7.44175]
[1779649440142,31.03,76619.83,2.32,0.17051,0.00028,7.46438]
[1779649445175,31.02,76621.37,2.32,0.17091,0.00028,7.47568]
[1779649450210,31.02,76621.12,2.32,0.17082,0.00028,7.47327]
[1779649455246,31.02,76620.92,2.32,0.17075,0.00028,7.47119]
[1779649460280,31.01,76621.35,2.32,0.17085,0.00028,7.47387]
[1779649465315,31.01,76621.31,2.32,0.17081,0.00028,7.47286]
[1779649466206,31.01,76621.31,2.32,0.17081,0.00028,7.47286]
[1779649466386,31.01,76617.85,2.32,0.16984,0.00028,7.44545]
[1779649470273,31.01,76614.3,2.32,0.16886,0.00028,7.41739]
[1779649470298,31.01,76614.3,2.32,0.16886,0.00028,7.41739]
[1779649472372,31.01,76610.69,2.32,0.16769,0.00027,7.37926]
[1779649472468,31.01,76607.9,2.32,0.16691,0.00027,7.35683]
[1779649480424,30.99,76608.71,2.32,0.16703,0.00027,7.36023]
[1779649486975,30.99,76607.89,2.32,0.16674,0.00027,7.35193]
[1779649492118,30.98,76606.84,2.32,0.16638,0.00027,7.34146]
[1779649495861,30.97,76596.42,2.32,0.16349,0.00027,7.25765]
[1779649497044,30.97,76596.42,2.32,0.16347,0.00027,7.25728]
[1779649497962,30.97,76589.05,2.32,0.16147,0.00027,7.19849]
[1779649501111,30.96,76589.24,2.32,0.16149,0.00027,7.19929]
[1779649501117,30.96,76589.24,2.32,0.16149,0.00027,7.19929]
[1779649501127,30.96,76589.24,2.32,0.16149,0.00027,7.19929]
[1779649501131,30.96,76589.24,2.32,0.16149,0.00027,7.19929]
[1779649501572,30.96,76589.24,2.32,0.16149,0.00027,7.19929]
[1779649503157,30.96,76590.63,2.32,0.16186,0.00027,7.21004]
[1779649503167,30.96,76590.63,2.32,0.16186,0.00027,7.21004]
[1779649503174,30.96,76590.63,2.32,0.16186,0.00027,7.21004]
[1779649503586,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504398,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504412,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504566,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504583,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504629,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504643,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504650,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504673,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504797,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504818,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504823,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504852,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504965,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504986,30.96,76592.22,2.32,0.16228,0.00027,7.22235]
[1779649504894,30.96,76591.5,2.32,0.16207,0.00027,7.21609]
[1779649505002,30.96,76591.5,2.32,0.16207,0.00027,7.21609]
[1779649505112,30.96,76591.5,2.32,0.16207,0.00027,7.21609]
[1779649505133,30.96,76591.5,2.32,0.16207,0.00027,7.21609]
[1779649505148,30.96,76591.5,2.32,0.16207,0.00027,7.21609]
[1779649505219,30.96,76591.5,2.32,0.16207,0.00027,7.21609]
[1779649505238,30.96,76591.5,2.32,0.16207,0.00027,7.21609]
[1779649505259,30.96,76591.5,2.32,0.16207,0.00027,7.21609]
[1779649505272,30.96,76591.5,2.32,0.16207,0.00027,7.21609]
[1779649506607,30.96,76591.5,2.32,0.16206,0.00027,7.21581]
[1779649507258,30.96,76591.5,2.32,0.16206,0.00027,7.21581]
[1779649507353,30.96,76590.31,2.32,0.16173,0.00027,7.20611]
[1779649512649,30.95,76587.98,2.32,0.16105,0.00027,7.18626]
[1779649518564,30.95,76587.67,2.32,0.16094,0.00027,7.18295]
[1779649523725,30.94,76586.6,2.32,0.16057,0.00027,7.17222]
[1779649525739,30.93,76591.14,2.32,0.16178,0.00027,7.20782]
[1779649530775,30.93,76591.26,2.32,0.16178,0.00027,7.20768]
[1779649535810,30.92,76592.67,2.32,0.16194,0.00027,7.2079]
[1779649540845,30.91,76593.86,2.32,0.1622,0.00027,7.21568]
[1779649545880,30.91,76594.65,2.32,0.16236,0.00027,7.22024]
[1779649550915,30.9,76592.24,2.32,0.16165,0.00027,7.19949]
[1779649555949,30.89,76590.98,2.32,0.16125,0.00027,7.1876]
[1779649560986,30.89,76594.11,2.32,0.16204,0.00027,7.21083]
[1779649566022,30.88,76595.11,2.32,0.16225,0.00027,7.21714]
[1779649571055,30.87,76595.67,2.32,0.16235,0.00027,7.21996]
[1779649576089,30.86,76598.53,2.32,0.16306,0.00027,7.241]
[1779649581476,30.86,76600.05,2.32,0.16345,0.00027,7.2523]
[1779649593210,30.85,76601.53,2.32,0.16361,0.00027,7.25225]
[1779649599251,30.84,76599.75,2.32,0.16308,0.00027,7.23696]
[1779649604286,30.84,76600.22,2.32,0.16315,0.00027,7.23904]
[1779649609321,30.83,76600.13,2.32,0.16307,0.00027,7.23668]
[1779649615913,30.82,76602.51,2.32,0.16365,0.00027,7.25351]
[1779649621358,30.81,76602.14,2.32,0.1635,0.00027,7.2492]
[1779649627448,30.8,76605.66,2.32,0.16437,0.00027,7.27445]
[1779649632483,30.8,76605.66,2.32,0.16432,0.00027,7.27318]
[1779649646123,30.78,76607.91,2.32,0.16478,0.00027,7.28659]
[1779649653832,30.78,76607.91,2.32,0.16478,0.00027,7.28659]
[1779649659673,30.76,76611.67,2.32,0.16551,0.00028,7.303]
[1779649666263,30.75,76612.34,2.32,0.1656,0.00028,7.30563]
[1779649672764,30.74,76613.2,2.32,0.16576,0.00028,7.3102]
[1779649677800,30.73,76613.55,2.32,0.16579,0.00028,7.31111]
[1779649682835,30.72,76616.38,2.32,0.1665,0.00028,7.33172]
[1779649688877,30.71,76616.61,2.32,0.16648,0.00028,7.3312]
[1779649693912,30.7,76618.72,2.32,0.167,0.00028,7.34603]
[1779649698947,30.69,76616.13,2.32,0.16621,0.00028,7.32343]
[1779649703984,30.68,76613.91,2.32,0.16553,0.00028,7.3039]
[1779649709019,30.68,76612.73,2.32,0.16515,0.00028,7.29286]
[1779649714059,30.67,76612.69,2.32,0.16493,0.00028,7.2818]
[1779649719090,30.66,76614.19,2.32,0.16529,0.00028,7.29228]
[1779649725984,30.66,76614.36,2.32,0.16528,0.00028,7.29211]
[1779649728153,30.65,76609.59,2.32,0.16393,0.00027,7.25285]
[1779649729159,30.65,76604.92,2.32,0.16264,0.00027,7.2153]
[1779649734199,30.65,76607.49,2.32,0.1633,0.00027,7.23468]
[1779649739208,30.64,76607.86,2.32,0.16338,0.00027,7.23702]
[1779649745271,30.64,76609.31,2.32,0.16372,0.00027,7.24696]
[1779649751315,30.63,76610.8,2.32,0.16409,0.00028,7.25762]
[1779649756898,30.63,76612.94,2.32,0.16464,0.00028,7.27366]
[1779649762390,30.62,76612.94,2.32,0.1646,0.00028,7.27236]
[1779649767427,30.62,76614.06,2.32,0.16487,0.00028,7.2802]
[1779649772461,30.61,76616.31,2.32,0.16529,0.00028,7.28773]
[1779649777496,30.61,76615.76,2.32,0.1651,0.00028,7.28219]
[1779649784546,30.6,76613.34,2.32,0.16438,0.00028,7.26136]
[1779649789581,30.6,76609.35,2.32,0.16325,0.00027,7.22855]
[1779649794967,30.59,76606.77,2.32,0.16252,0.00027,7.20734]
[1779649800658,30.59,76605.52,2.32,0.16214,0.00027,7.19633]
[1779649805693,30.58,76608.6,2.32,0.16296,0.00027,7.22013]
[1779649811737,30.58,76611.61,2.32,0.16375,0.00028,7.24314]
[1779649816773,30.58,76616.25,2.32,0.16499,0.00028,7.27925]
[1779649820385,30.57,76616.54,2.32,0.16505,0.00028,7.28089]
[1779649820419,30.57,76616.54,2.32,0.16505,0.00028,7.28089]
[1779649821357,30.57,76616.22,2.32,0.16495,0.00028,7.2781]
[1779649821807,30.57,76616.13,2.32,0.16492,0.00028,7.27715]
[1779649827675,30.57,76615.77,2.32,0.16479,0.00028,7.27339]
[1779649830360,30.56,76615.68,2.32,0.16473,0.00028,7.2718]
[1779649831629,30.56,76615.55,2.32,0.16452,0.00028,7.26106]
[1779649831643,30.56,76615.55,2.32,0.16452,0.00028,7.26106]
[1779649831877,30.56,76615.55,2.32,0.16452,0.00028,7.26106]
[1779649834899,30.56,76621.73,2.32,0.16622,0.00028,7.30989]
[1779649840943,30.55,76622.73,2.32,0.16644,0.00028,7.31618]
[1779649846985,30.54,76621.88,2.32,0.16614,0.00028,7.30766]
[1779649850436,30.54,76618.47,2.32,0.16516,0.00028,7.27949]
[1779649850468,30.54,76618.47,2.32,0.16516,0.00028,7.27949]
[1779649852158,30.54,76618.15,2.32,0.16506,0.00028,7.27667]
[1779649852167,30.54,76618.15,2.32,0.16506,0.00028,7.27667]
[1779649852257,30.54,76618.15,2.32,0.16505,0.00028,7.27641]
[1779649858161,30.53,76619.89,2.32,0.16549,0.00028,7.28909]
[1779649860411,30.53,76619.47,2.32,0.16535,0.00028,7.28491]
[1779649862431,30.52,76619.25,2.32,0.16526,0.00028,7.28233]
[1779649862439,30.52,76619.25,2.32,0.16526,0.00028,7.28233]
[1779649862443,30.52,76619.25,2.32,0.16526,0.00028,7.28233]
[1779649864321,30.52,76619.08,2.32,0.16519,0.00028,7.28043]
[1779649864485,30.52,76619.08,2.32,0.16519,0.00028,7.28043]
[1779649864490,30.52,76619.08,2.32,0.16519,0.00028,7.28043]
[1779649864501,30.52,76619.08,2.32,0.16519,0.00028,7.28043]
[1779649864691,30.52,76619.08,2.32,0.16519,0.00028,7.28043]
[1779649864701,30.52,76619.08,2.32,0.16519,0.00028,7.28043]
[1779649865112,30.52,76618.61,2.32,0.16506,0.00028,7.27666]
[1779649866367,30.52,76604.3,2.32,0.1611,0.00027,7.16147]
[1779649870663,30.52,76603.1,2.32,0.16076,0.00027,7.15149]
[1779649871373,30.52,76604.01,2.32,0.16101,0.00027,7.15858]
[1779649876396,30.52,76604.82,2.32,0.16121,0.00027,7.16465]
[1779649880468,30.51,76605.9,2.32,0.1615,0.00027,7.17299]
[1779649880481,30.51,76605.9,2.32,0.1615,0.00027,7.17299]
[1779649880930,30.51,76605.9,2.32,0.1615,0.00027,7.17299]
[1779649880942,30.51,76605.9,2.32,0.1615,0.00027,7.17299]
[1779649881223,30.51,76606.01,2.32,0.16152,0.00027,7.17365]
[1779649886257,30.51,76610.27,2.32,0.16267,0.00028,7.20726]
[1779649892300,30.51,76608.04,2.32,0.16186,0.00027,7.17909]
[1779649897336,30.5,76608.38,2.32,0.16193,0.00027,7.18122]
[1779649902371,30.5,76606.29,2.32,0.16134,0.00027,7.16396]
[1779649907405,30.5,76606.02,2.32,0.16125,0.00027,7.16133]
[1779649912441,30.5,76606.29,2.32,0.16131,0.00027,7.16303]
[1779649918026,30.5,76606.79,2.32,0.16143,0.00027,7.16659]
[1779649922511,30.49,76602.1,2.32,0.16012,0.00027,7.12803]
[1779649928096,30.49,76599.97,2.32,0.15952,0.00027,7.11033]
[1779649935602,30.49,76599.97,2.32,0.1595,0.00027,7.10987]
[1779649938169,30.49,76604.29,2.32,0.16068,0.00027,7.14441]
[1779649943659,30.48,76605.65,2.32,0.16102,0.00027,7.15462]
[1779649948696,30.48,76604.27,2.32,0.16063,0.00027,7.14298]
[1779649953731,30.48,76601.94,2.32,0.15981,0.00027,7.11449]
[1779649958764,30.48,76599.82,2.32,0.15922,0.00027,7.097]
[1779649964203,30.48,76596.56,2.32,0.15832,0.00027,7.07047]
[1779649969840,30.47,76594.95,2.32,0.15787,0.00027,7.05704]
[1779649976411,30.47,76594.95,2.32,0.15787,0.00027,7.05704]
[1779649981924,30.47,76596.64,2.32,0.15827,0.00027,7.0688]
[1779649987968,30.46,76595.89,2.32,0.15805,0.00027,7.06225]
[1779649994011,30.46,76595.05,2.32,0.1578,0.00027,7.055]
[1779650005087,30.46,76593.14,2.32,0.15726,0.00027,7.03881]
[1779650008107,30.46,76588.8,2.32,0.15608,0.00027,7.00376]
[1779650013142,30.46,76588.4,2.32,0.15581,0.00027,6.99102]
[1779650018730,30.46,76586.48,2.32,0.15529,0.00027,6.97541]
[1779650022232,30.46,76575.54,2.32,0.15237,0.00026,6.88749]
[1779650027240,30.45,76575.05,2.32,0.15223,0.00026,6.88306]
[1779650032275,30.45,76575.55,2.32,0.15233,0.00026,6.88626]
[1779650037312,30.45,76575.47,2.32,0.15228,0.00026,6.88486]
[1779650041789,30.45,76576.07,2.32,0.15243,0.00026,6.88938]
[1779650041828,30.45,76576.07,2.32,0.15243,0.00026,6.88938]
[1779650042594,30.44,76576.55,2.32,0.15254,0.00026,6.89277]
[1779650042598,30.44,76576.55,2.32,0.15254,0.00026,6.89277]
[1779650042695,30.44,76576.74,2.32,0.15259,0.00026,6.89413]
[1779650048389,30.44,76569.99,2.32,0.15077,0.00026,6.83864]
[1779650052417,30.43,76565.54,2.32,0.14956,0.00026,6.80161]
[1779650057456,30.43,76564.87,2.32,0.14932,0.00026,6.79453]
[1779650062487,30.42,76565.64,2.32,0.14948,0.00026,6.79929]
[1779650069536,30.41,76565.6,2.32,0.1494,0.00026,6.79699]
[1779650074572,30.41,76563.6,2.32,0.14868,0.00026,6.77037]
[1779650079928,30.4,76566.03,2.32,0.14928,0.00026,6.78889]
[1779650089228,30.39,76564.43,2.32,0.14878,0.00026,6.77342]
[1779650091691,30.39,76559.14,2.32,0.14738,0.00026,6.73024]
[1779650094162,30.39,76553.55,2.32,0.14592,0.00026,6.68508]
[1779650099297,30.39,76553.56,2.32,0.14591,0.00026,6.68459]
[1779650104802,30.38,76553.45,2.32,0.14586,0.00026,6.68324]
[1779650105809,30.38,76548.74,2.32,0.14465,0.00026,6.64534]
[1779650111851,30.38,76550.79,2.32,0.14517,0.00026,6.66156]
[1779650117892,30.38,76552.87,2.32,0.14569,0.00026,6.67801]
[1779650122771,30.38,76549.77,2.32,0.14489,0.00026,6.65293]
[1779650122777,30.38,76549.77,2.32,0.14489,0.00026,6.65293]
[1779650123585,30.38,76545.16,2.32,0.14371,0.00026,6.61603]
[1779650124791,30.38,76545.44,2.32,0.14378,0.00026,6.61827]
[1779650124798,30.38,76545.44,2.32,0.14378,0.00026,6.61827]
[1779650124806,30.38,76545.44,2.32,0.14378,0.00026,6.61827]
[1779650124942,30.38,76545.44,2.32,0.14379,0.00026,6.61832]
[1779650126866,30.38,76545.28,2.32,0.14375,0.00026,6.61708]
[1779650126917,30.38,76545.15,2.32,0.14371,0.00026,6.61609]
[1779650129400,30.38,76545.15,2.32,0.14372,0.00026,6.61614]
[1779650129419,30.38,76545.15,2.32,0.14372,0.00026,6.61614]
[1779650129551,30.38,76545.15,2.32,0.14372,0.00026,6.61614]
[1779650129563,30.38,76545.15,2.32,0.14372,0.00026,6.61614]
[1779650129589,30.38,76545.15,2.32,0.14372,0.00026,6.61614]
[1779650129619,30.38,76545.15,2.32,0.14372,0.00026,6.61614]
[1779650129605,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129673,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129708,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129716,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129737,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129841,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129856,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129883,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129914,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129925,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129945,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650129967,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650130003,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650130031,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650130061,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650130072,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650130095,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650130219,30.38,76546.81,2.32,0.14414,0.00026,6.62954]
[1779650130270,30.38,76545.79,2.32,0.14388,0.00026,6.62136]
[1779650130963,30.38,76545.79,2.32,0.14388,0.00026,6.62136]
[1779650130968,30.38,76545.79,2.32,0.14388,0.00026,6.62136]
[1779650131064,30.38,76545.41,2.32,0.14363,0.00026,6.60909]
[1779650137027,30.38,76546.5,2.32,0.14391,0.00026,6.61805]
[1779650142930,30.38,76544.81,2.32,0.14349,0.00026,6.60468]
[1779650148103,30.39,76539.46,2.32,0.14214,0.00025,6.5622]
[1779650153138,30.39,76541.56,2.32,0.14269,0.00025,6.57944]
[1779650159180,30.39,76545.61,2.32,0.14373,0.00026,6.61216]
[1779650164215,30.39,76545.45,2.32,0.14369,0.00026,6.61092]
[1779650166229,30.39,76538.86,2.32,0.14201,0.00025,6.55813]
[1779650171264,30.39,76537.41,2.32,0.14166,0.00025,6.54702]
[1779650176298,30.39,76536.92,2.32,0.14155,0.00025,6.54357]
[1779650180367,30.39,76535.91,2.32,0.1413,0.00025,6.53579]
[1779650180399,30.39,76535.91,2.32,0.1413,0.00025,6.53579]
[1779650182317,30.39,76536.21,2.32,0.14139,0.00025,6.5384]
[1779650182320,30.39,76536.21,2.32,0.14139,0.00025,6.5384]
[1779650182377,30.39,76536.38,2.32,0.14143,0.00025,6.53987]
[1779650183286,30.39,76536.38,2.32,0.14143,0.00025,6.53987]
[1779650184369,30.4,76536.38,2.32,0.14144,0.00025,6.53996]
[1779650184471,30.4,76536.23,2.32,0.1414,0.00025,6.53886]
[1779650187026,30.4,76536.25,2.32,0.14142,0.00025,6.53931]
[1779650187375,30.4,76536.25,2.32,0.14142,0.00025,6.53931]
[1779650191403,30.4,76532.29,2.32,0.14027,0.00025,6.49886]
[1779650197446,30.4,76534.6,2.32,0.14089,0.00025,6.51824]
[1779650201684,30.4,76531.22,2.32,0.14005,0.00025,6.49171]
[1779650201693,30.4,76541.72,2.32,0.14271,0.00025,6.5759]
[1779650202658,30.41,76547.32,2.32,0.14415,0.00026,6.62122]
[1779650202912,30.41,76547.32,2.32,0.14415,0.00026,6.62122]
[1779650202925,30.41,76547.32,2.32,0.14415,0.00026,6.62122]
[1779650203490,30.41,76547.32,2.32,0.14417,0.00026,6.62177]
[1779650204963,30.41,76550.47,2.32,0.14499,0.00026,6.64751]
[1779650204973,30.41,76550.47,2.32,0.14499,0.00026,6.64751]
[1779650204992,30.41,76551.13,2.32,0.14518,0.00026,6.65326]
[1779650209532,30.42,76546.38,2.32,0.144,0.00026,6.61636]
[1779650211195,30.42,76544.53,2.32,0.14353,0.00026,6.60172]
[1779650211697,30.42,76563.02,2.32,0.14832,0.00026,6.75048]
[1779650213197,30.42,76562.86,2.32,0.14829,0.00026,6.74953]
[1779650213204,30.42,76562.86,2.32,0.14829,0.00026,6.74953]
[1779650213215,30.42,76562.86,2.32,0.14829,0.00026,6.74953]
[1779650213219,30.42,76562.86,2.32,0.14829,0.00026,6.74953]
[1779650213561,30.42,76562.86,2.32,0.14829,0.00026,6.74953]
[1779650215250,30.42,76562.64,2.32,0.14823,0.00026,6.74776]
[1779650215255,30.42,76562.64,2.32,0.14823,0.00026,6.74776]
[1779650215265,30.42,76562.64,2.32,0.14823,0.00026,6.74776]
[1779650215574,30.42,76562.64,2.32,0.14822,0.00026,6.74757]
[1779650217197,30.42,76562.5,2.32,0.14818,0.00026,6.74626]
[1779650217634,30.42,76571.62,2.32,0.15056,0.00026,6.81932]
[1779650218684,30.42,76582.98,2.32,0.15357,0.00027,6.91046]
[1779650219378,30.42,76582.98,2.32,0.15357,0.00027,6.91046]
[1779650219605,30.42,76582.98,2.32,0.15358,0.00027,6.91073]
[1779650226655,30.42,76584.13,2.32,0.15392,0.00027,6.92091]
[1779650227449,30.42,76584.13,2.32,0.15392,0.00027,6.92091]
[1779650227458,30.42,76584.13,2.32,0.15392,0.00027,6.92091]
[1779650227575,30.42,76584.13,2.32,0.15392,0.00027,6.92091]
[1779650227614,30.42,76584.13,2.32,0.15392,0.00027,6.92091]
[1779650227662,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650227869,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650227882,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650227911,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650227941,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228037,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228062,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228079,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228093,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228142,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228179,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228184,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228210,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228310,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228334,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228352,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228391,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228436,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228453,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228457,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228468,30.42,76583.58,2.32,0.15378,0.00027,6.91662]
[1779650228669,30.42,76583.55,2.32,0.15377,0.00027,6.91651]
[1779650231696,30.43,76591.38,2.32,0.15588,0.00027,6.97987]
[1779650236730,30.43,76591.62,2.32,0.15596,0.00027,6.98202]
[1779650241767,30.43,76590.89,2.32,0.15577,0.00027,6.97631]
[1779650246799,30.43,76590.54,2.32,0.15568,0.00027,6.97364]
[1779650252119,30.43,76589.45,2.32,0.15539,0.00027,6.96493]
[1779650257159,30.43,76588.55,2.32,0.15499,0.00027,6.94853]
[1779650257260,30.43,76582.75,2.32,0.15344,0.00027,6.90194]
[1779650262911,30.43,76581.49,2.32,0.15312,0.00027,6.89237]
[1779650270516,30.44,76578.56,2.32,0.15237,0.00027,6.86964]
[1779650276004,30.44,76578.42,2.32,0.15235,0.00027,6.86922]
[1779650279513,30.44,76579.99,2.32,0.15278,0.00027,6.88204]
[1779650279778,30.44,76598.87,2.32,0.15786,0.00027,7.0339]
[1779650279995,30.44,76598.87,2.32,0.15786,0.00027,7.0339]
[1779650280316,30.44,76598.87,2.32,0.15786,0.00027,7.0339]
[1779650280561,30.44,76628.88,2.32,0.16614,0.00028,7.2751]
[1779650282085,30.44,76628.88,2.32,0.16614,0.00028,7.27518]
[1779650286724,30.44,76637.83,2.32,0.16867,0.00028,7.34703]
[1779650288776,30.44,76647.99,2.32,0.17156,0.00029,7.42853]
[1779650289741,30.44,76653.62,2.32,0.17317,0.00029,7.47357]
[1779650292749,30.44,76649.78,2.32,0.17205,0.00029,7.44228]
[1779650297469,30.43,76652.16,2.32,0.17272,0.00029,7.46086]
[1779650297823,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650297925,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650297936,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298073,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298116,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298200,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298241,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298269,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298304,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298332,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298366,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298388,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298418,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298471,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298509,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298513,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298540,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298639,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298661,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298786,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298808,30.43,76652.14,2.32,0.17271,0.00029,7.46056]
[1779650298761,30.43,76653.0,2.32,0.17295,0.00029,7.46732]
[1779650299132,30.43,76653.0,2.32,0.17295,0.00029,7.46732]
[1779650299547,30.43,76653.0,2.32,0.17295,0.00029,7.46732]
[1779650299552,30.43,76653.0,2.32,0.17295,0.00029,7.46732]
[1779650299634,30.43,76658.38,2.32,0.1745,0.00029,7.51031]
[1779650300382,30.43,76658.38,2.32,0.1745,0.00029,7.51031]
[1779650301583,30.43,76658.66,2.32,0.17457,0.00029,7.51236]
[1779650301588,30.43,76658.66,2.32,0.17457,0.00029,7.51236]
[1779650301590,30.43,76658.66,2.32,0.17457,0.00029,7.51236]
[1779650301604,30.43,76658.66,2.32,0.17457,0.00029,7.51236]
[1779650301658,30.43,76658.9,2.32,0.17463,0.00029,7.51409]
[1779650303635,30.43,76658.9,2.32,0.17463,0.00029,7.51389]
[1779650303637,30.43,76658.9,2.32,0.17463,0.00029,7.51389]
[1779650303730,30.43,76659.05,2.32,0.17466,0.00029,7.51489]
[1779650308885,30.42,76658.79,2.32,0.17455,0.00029,7.51182]
[1779650310443,30.42,76658.6,2.32,0.1745,0.00029,7.5103]
[1779650310808,30.42,76658.6,2.32,0.1745,0.00029,7.5103]
[1779650310445,30.42,76652.84,2.32,0.17282,0.00029,7.46371]
[1779650311829,30.42,76647.75,2.32,0.17119,0.00029,7.41335]
[1779650311853,30.42,76647.75,2.32,0.17119,0.00029,7.41335]
[1779650311866,30.42,76647.75,2.32,0.17119,0.00029,7.41335]
[1779650312273,30.42,76647.75,2.32,0.17118,0.00029,7.41321]
[1779650313280,30.42,76643.26,2.32,0.1699,0.00029,7.37708]
[1779650318320,30.42,76639.18,2.32,0.1687,0.00028,7.34332]
[1779650320395,30.41,76639.14,2.32,0.16868,0.00028,7.34277]
[1779650320415,30.41,76639.14,2.32,0.16868,0.00028,7.34277]
[1779650322124,30.42,76641.13,2.32,0.16925,0.00028,7.35879]
[1779650322344,30.42,76641.02,2.32,0.16922,0.00028,7.35791]
[1779650327378,30.42,76642.37,2.32,0.1696,0.00028,7.3688]
[1779650332415,30.42,76644.39,2.32,0.17018,0.00029,7.38507]
[1779650337449,30.41,76644.98,2.32,0.17032,0.00029,7.38906]
[1779650342487,30.41,76645.67,2.32,0.17049,0.00029,7.39363]
[1779650347523,30.41,76646.51,2.32,0.17072,0.00029,7.40018]
[1779650352558,30.41,76649.54,2.32,0.17159,0.00029,7.4245]
[1779650357592,30.41,76646.22,2.32,0.17064,0.00029,7.39786]
[1779650362627,30.41,76647.14,2.32,0.1709,0.00029,7.40529]
[1779650363634,30.41,76637.37,2.32,0.16811,0.00028,7.32652]
[1779650368898,30.4,76633.99,2.32,0.16714,0.00028,7.29905]
[1779650378739,30.39,76628.82,2.32,0.16542,0.00028,7.24517]
[1779650383775,30.38,76626.93,2.32,0.16483,0.00028,7.22828]
[1779650388810,30.38,76624.15,2.32,0.164,0.00028,7.20431]
[1779650393845,30.37,76623.37,2.32,0.16373,0.00028,7.19651]
[1779650398884,30.36,76620.3,2.32,0.16282,0.00028,7.17037]
[1779650400894,30.36,76614.84,2.32,0.16129,0.00028,7.12585]
[1779650402187,30.36,76614.56,2.32,0.16121,0.00028,7.12339]
[1779650402203,30.36,76614.56,2.32,0.16121,0.00028,7.12339]
[1779650402295,30.36,76614.56,2.32,0.16121,0.00028,7.12339]
[1779650402910,30.36,76614.51,2.32,0.16119,0.00028,7.12279]
[1779650403136,30.36,76614.51,2.32,0.16119,0.00028,7.12279]
[1779650408519,30.36,76613.82,2.32,0.16096,0.00028,7.11623]
[1779650413526,30.35,76617.61,2.32,0.16198,0.00028,7.14579]
[1779650418550,30.35,76617.6,2.32,0.16194,0.00028,7.14465]
[1779650423568,30.34,76618.61,2.32,0.16218,0.00028,7.15177]
[1779650428572,30.34,76618.08,2.32,0.162,0.00028,7.14646]
[1779650433582,30.33,76617.74,2.32,0.16171,0.00028,7.13339]
[1779650436168,30.33,76617.54,2.32,0.16163,0.00028,7.13121]
[1779650436210,30.33,76617.54,2.32,0.16163,0.00028,7.13121]
[1779650436242,30.33,76617.54,2.32,0.16163,0.00028,7.13121]
[1779650436325,30.33,76617.54,2.32,0.16163,0.00028,7.13121]
[1779650436381,30.33,76604.26,2.32,0.15797,0.00027,7.02386]
[1779650437159,30.33,76604.26,2.32,0.15797,0.00027,7.02386]
[1779650437174,30.33,76604.26,2.32,0.15797,0.00027,7.02386]
[1779650437902,30.33,76604.26,2.32,0.15797,0.00027,7.02386]
[1779650437956,30.33,76604.26,2.32,0.15797,0.00027,7.02386]
[1779650437936,30.33,76597.77,2.32,0.1562,0.00027,6.97145]
[1779650439165,30.33,76593.53,2.32,0.15506,0.00027,6.93733]
[1779650440116,30.33,76593.53,2.32,0.15506,0.00027,6.93733]
[1779650440141,30.33,76593.53,2.32,0.15506,0.00027,6.93733]
[1779650440242,30.33,76590.44,2.32,0.15423,0.00027,6.91248]
[1779650441292,30.33,76590.44,2.32,0.15423,0.00027,6.91248]
[1779650441326,30.33,76590.63,2.32,0.15428,0.00027,6.91411]
[1779650443159,30.33,76590.63,2.32,0.15428,0.00027,6.9142]
[1779650443198,30.33,76590.63,2.32,0.15428,0.00027,6.9142]
[1779650443324,30.33,76590.63,2.32,0.15428,0.00027,6.9142]
[1779650443358,30.33,76591.09,2.32,0.15441,0.00027,6.91803]
[1779650444982,30.33,76591.09,2.32,0.15441,0.00027,6.91803]
[1779650445008,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445214,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445225,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445247,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445297,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445309,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445360,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445371,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445375,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445381,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445399,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445654,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445664,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445675,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445693,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445738,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445752,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445780,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445809,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445906,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445927,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445948,30.33,76591.09,2.32,0.15441,0.00027,6.91811]
[1779650445986,30.33,76590.99,2.32,0.15439,0.00027,6.91739]
[1779650446074,30.33,76590.99,2.32,0.15439,0.00027,6.91739]
[1779650446086,30.33,76590.99,2.32,0.15439,0.00027,6.91739]
[1779650446245,30.33,76590.99,2.32,0.15439,0.00027,6.91739]
[1779650446319,30.33,76590.42,2.32,0.15424,0.00027,6.91288]
[1779650447407,30.33,76590.42,2.32,0.15424,0.00027,6.91288]
[1779650447500,30.33,76590.42,2.32,0.15424,0.00027,6.91296]
[1779650451826,30.34,76595.42,2.32,0.1556,0.00027,6.95358]
[1779650457291,30.34,76596.33,2.32,0.15586,0.00027,6.96112]
[1779650459447,30.34,76602.45,2.32,0.15752,0.00027,7.01052]
[1779650464339,30.34,76606.87,2.32,0.15872,0.00027,7.046]
[1779650469375,30.33,76608.23,2.32,0.15908,0.00027,7.05668]
[1779650474412,30.33,76606.53,2.32,0.15861,0.00027,7.04266]
[1779650479447,30.33,76607.95,2.32,0.15899,0.00027,7.05394]
[1779650486496,30.33,76608.63,2.32,0.15917,0.00027,7.05916]
[1779650491533,30.33,76610.32,2.32,0.15946,0.00028,7.06326]
[1779650501603,30.33,76610.43,2.32,0.15949,0.00028,7.06387]
[1779650506639,30.33,76612.06,2.32,0.15993,0.00028,7.07689]
[1779650511674,30.33,76621.05,2.32,0.16241,0.00028,7.14925]
[1779650516709,30.33,76620.48,2.32,0.16223,0.00028,7.14405]
[1779650521743,30.32,76621.31,2.32,0.16244,0.00028,7.15007]
[1779650527785,30.32,76618.77,2.32,0.16171,0.00028,7.12878]
[1779650532821,30.32,76615.63,2.32,0.16082,0.00028,7.10284]
[1779650537856,30.31,76615.84,2.32,0.16086,0.00028,7.10402]
[1779650543899,30.31,76617.25,2.32,0.16122,0.00028,7.11474]
[1779650548934,30.31,76616.68,2.32,0.16105,0.00028,7.10956]
[1779650557044,30.31,76616.49,2.32,0.16082,0.00028,7.09823]
[1779650563037,30.3,76615.99,2.32,0.16064,0.00028,7.09317]
[1779650568072,30.3,76614.72,2.32,0.16027,0.00028,7.08244]
[1779650574114,30.3,76615.22,2.32,0.16039,0.00028,7.08594]
[1779650579149,30.3,76613.32,2.32,0.15986,0.00028,7.07024]
[1779650582754,30.3,76601.98,2.32,0.15674,0.00027,6.97831]
[1779650588212,30.29,76602.28,2.32,0.15681,0.00027,6.98054]
[1779650593247,30.29,76603.04,2.32,0.15701,0.00027,6.98634]
[1779650598282,30.29,76601.58,2.32,0.1566,0.00027,6.97427]
[1779650601308,30.29,76607.09,2.32,0.1581,0.00027,7.01854]
[1779650606342,30.29,76608.73,2.32,0.15853,0.00027,7.03126]
[1779650611378,30.29,76610.25,2.32,0.15878,0.00028,7.03399]
[1779650621448,30.29,76610.33,2.32,0.15878,0.00028,7.03409]
[1779650627489,30.28,76612.3,2.32,0.15931,0.00028,7.04976]
[1779650633105,30.28,76610.35,2.32,0.15876,0.00028,7.03362]
[1779650638567,30.28,76608.87,2.32,0.15834,0.00027,7.02104]
[1779650645616,30.28,76608.02,2.32,0.15808,0.00027,7.01357]
[1779650650687,30.28,76611.68,2.32,0.15908,0.00028,7.04278]
[1779650662736,30.27,76610.85,2.32,0.1588,0.00028,7.03468]
[1779650665759,30.27,76615.5,2.32,0.16007,0.00028,7.07193]
[1779650670792,30.27,76615.99,2.32,0.16018,0.00028,7.07514]
[1779650680477,30.26,76615.61,2.32,0.15989,0.00028,7.06211]
[1779650687914,30.26,76614.68,2.32,0.15959,0.00028,7.05329]
[1779650691942,30.26,76608.49,2.32,0.15788,0.00027,7.00318]
[1779650697984,30.26,76608.42,2.32,0.15786,0.00027,7.0026]
[1779650700427,30.26,76608.42,2.32,0.15786,0.00027,7.0026]
[1779650700467,30.26,76608.42,2.32,0.15786,0.00027,7.0026]
[1779650702169,30.26,76608.41,2.32,0.15786,0.00027,7.00248]
[1779650702171,30.26,76608.41,2.32,0.15786,0.00027,7.00248]
[1779650703019,30.26,76608.48,2.32,0.15787,0.00027,7.00288]
[1779650711075,30.25,76610.58,2.32,0.15842,0.00028,7.01904]
[1779650716110,30.25,76609.66,2.32,0.15815,0.00027,7.01103]
[1779650717118,30.25,76602.35,2.32,0.15613,0.00027,6.9515]
[1779650720138,30.24,76597.69,2.32,0.15484,0.00027,6.91293]
[1779650720419,30.24,76597.69,2.32,0.15484,0.00027,6.91293]
[1779650720719,30.24,76597.69,2.32,0.15484,0.00027,6.91293]
[1779650721155,30.24,76596.31,2.32,0.15445,0.00027,6.90149]
[1779650722792,30.24,76596.31,2.32,0.15445,0.00027,6.90123]
[1779650722794,30.24,76596.31,2.32,0.15445,0.00027,6.90123]
[1779650722822,30.24,76596.31,2.32,0.15445,0.00027,6.90123]
[1779650722837,30.24,76596.31,2.32,0.15444,0.00027,6.90097]
[1779650728194,30.24,76596.31,2.32,0.15439,0.00027,6.89955]
[1779650733229,30.23,76595.75,2.32,0.15403,0.00027,6.88424]
[1779650738264,30.23,76594.75,2.32,0.15376,0.00027,6.87618]
[1779650743881,30.23,76595.13,2.32,0.15387,0.00027,6.87951]
[1779650749340,30.23,76594.35,2.32,0.15366,0.00027,6.8734]
[1779650755383,30.23,76594.45,2.32,0.1537,0.00027,6.87449]
[1779650760419,30.23,76591.8,2.32,0.15299,0.00027,6.8533]
[1779650767947,30.24,76592.29,2.32,0.15314,0.00027,6.85761]
[1779650774091,30.24,76594.61,2.32,0.15378,0.00027,6.87682]
[1779650781566,30.24,76594.59,2.32,0.15378,0.00027,6.87694]
[1779650787305,30.24,76592.74,2.32,0.15329,0.00027,6.86216]
[1779650786601,30.24,76586.18,2.32,0.15152,0.00027,6.80894]
[1779650791636,30.24,76583.93,2.32,0.15075,0.00027,6.78125]
[1779650793945,30.24,76584.08,2.32,0.1508,0.00027,6.78261]
[1779650793957,30.24,76584.08,2.32,0.1508,0.00027,6.78261]
[1779650794859,30.24,76584.42,2.32,0.15089,0.00027,6.78551]
[1779650794933,30.24,76584.42,2.32,0.1509,0.00027,6.78566]
[1779650800460,30.24,76582.58,2.32,0.15043,0.00027,6.77141]
[1779650805549,30.25,76582.57,2.32,0.15047,0.00027,6.77277]
[1779650810769,30.25,76585.4,2.32,0.15121,0.00027,6.79516]
[1779650817818,30.24,76586.12,2.32,0.15139,0.00027,6.80058]
[1779650821849,30.25,76579.24,2.32,0.14957,0.00027,6.74519]
[1779650826883,30.24,76580.8,2.32,0.14997,0.00027,6.75734]
[1779650831917,30.24,76581.44,2.32,0.15011,0.00027,6.76186]
[1779650836953,30.24,76581.18,2.32,0.15001,0.00027,6.75876]
[1779650840413,30.23,76579.79,2.32,0.14962,0.00027,6.74681]
[1779650842058,30.23,76579.67,2.32,0.14958,0.00027,6.74561]
[1779650842065,30.23,76579.67,2.32,0.14958,0.00027,6.74561]
[1779650842158,30.23,76579.67,2.32,0.14957,0.00027,6.74538]
[1779650848030,30.23,76579.47,2.32,0.14947,0.00027,6.74243]
[1779650852994,30.22,76579.46,2.32,0.14928,0.00027,6.73211]
[1779650853025,30.22,76579.46,2.32,0.14928,0.00027,6.73211]
[1779650853121,30.22,76574.45,2.32,0.14795,0.00026,6.69141]
[1779650854395,30.22,76574.45,2.32,0.14795,0.00026,6.69141]
[1779650854402,30.22,76574.45,2.32,0.14795,0.00026,6.69141]
[1779650855082,30.22,76573.59,2.32,0.14772,0.00026,6.68447]
[1779650860116,30.22,76572.81,2.32,0.14753,0.00026,6.67854]
[1779650868175,30.22,76573.11,2.32,0.14757,0.00026,6.67987]
[1779650873208,30.22,76574.48,2.32,0.14791,0.00026,6.69019]
[1779650881266,30.21,76574.4,2.32,0.14784,0.00026,6.6882]
[1779650886298,30.21,76576.12,2.32,0.14826,0.00026,6.70117]
[1779650891334,30.2,76577.87,2.32,0.14869,0.00026,6.71428]
[1779650896369,30.2,76578.69,2.32,0.14888,0.00027,6.71991]
[1779650904424,30.19,76578.83,2.32,0.14887,0.00027,6.71955]
[1779650911475,30.19,76579.08,2.32,0.14873,0.00027,6.71102]
[1779650916509,30.18,76576.55,2.32,0.14804,0.00026,6.68984]
[1779650921545,30.18,76577.6,2.32,0.14829,0.00026,6.69763]
[1779650929600,30.18,76578.16,2.32,0.14839,0.00027,6.70079]
[1779650931613,30.17,76573.88,2.32,0.14725,0.00026,6.66591]
[1779650936649,30.17,76575.9,2.32,0.14777,0.00026,6.68171]
[1779650945288,30.17,76574.77,2.32,0.14744,0.00026,6.67172]
[1779650950748,30.17,76575.14,2.32,0.14752,0.00026,6.67415]
[1779650956789,30.16,76575.13,2.32,0.1475,0.00026,6.67352]
[1779650959332,30.16,76567.59,2.32,0.14551,0.00026,6.61238]
[1779650961376,30.16,76567.59,2.32,0.14551,0.00026,6.61237]
[1779650961464,30.16,76556.93,2.32,0.14274,0.00026,6.52635]
[1779650963424,30.16,76558.25,2.32,0.14309,0.00026,6.53711]
[1779650963429,30.16,76558.25,2.32,0.14309,0.00026,6.53711]
[1779650963453,30.16,76558.25,2.32,0.14309,0.00026,6.53711]
[1779650963462,30.17,76558.09,2.32,0.14305,0.00026,6.53592]
[1779650965470,30.17,76558.09,2.32,0.14305,0.00026,6.53592]
[1779650965473,30.17,76558.09,2.32,0.14305,0.00026,6.53592]
[1779650965488,30.17,76558.09,2.32,0.14305,0.00026,6.53592]
[1779650965491,30.17,76558.09,2.32,0.14305,0.00026,6.53592]
[1779650966123,30.17,76558.57,2.32,0.14318,0.00026,6.53999]
[1779650966151,30.17,76558.57,2.32,0.14318,0.00026,6.53999]
[1779650967379,30.17,76558.41,2.32,0.14314,0.00026,6.53879]
[1779650967381,30.17,76558.41,2.32,0.14314,0.00026,6.53879]
[1779650967390,30.17,76558.41,2.32,0.14314,0.00026,6.53879]
[1779650967392,30.17,76558.41,2.32,0.14314,0.00026,6.53879]
[1779650967442,30.17,76558.41,2.32,0.14314,0.00026,6.53879]
[1779650967467,30.17,76558.41,2.32,0.14314,0.00026,6.53879]
[1779650967481,30.17,76558.41,2.32,0.14314,0.00026,6.53879]
[1779650967496,30.17,76558.41,2.32,0.14314,0.00026,6.53879]
[1779650967476,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650967653,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650967675,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650967757,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650967793,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650967989,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650967999,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650968010,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650968028,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650968051,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650968086,30.17,76558.41,2.32,0.14315,0.00026,6.53888]
[1779650968153,30.17,76558.41,2.32,0.14315,0.00026,6.53898]
[1779650969526,30.17,76558.41,2.32,0.14315,0.00026,6.53898]
[1779650969531,30.17,76558.41,2.32,0.14315,0.00026,6.53898]
[1779650970489,30.17,76558.41,2.32,0.14315,0.00026,6.53898]
[1779650970481,30.17,76558.41,2.32,0.14315,0.00026,6.53916]
[1779650971593,30.17,76558.09,2.32,0.14291,0.00026,6.52731]
[1779650972447,30.17,76558.6,2.32,0.14305,0.00026,6.53152]
[1779650975693,30.17,76559.24,2.32,0.14322,0.00026,6.53701]
[1779650975701,30.17,76559.24,2.32,0.14322,0.00026,6.53701]
[1779650977739,30.17,76562.7,2.32,0.14413,0.00026,6.56515]
[1779650977742,30.17,76562.7,2.32,0.14413,0.00026,6.56515]
[1779650977749,30.17,76562.7,2.32,0.14413,0.00026,6.56515]
[1779650979792,30.17,76562.83,2.32,0.14417,0.00026,6.56636]
[1779650979803,30.17,76562.83,2.32,0.14417,0.00026,6.56636]
[1779650983462,30.17,76567.85,2.32,0.14549,0.00026,6.60719]
[1779650985925,30.17,76565.87,2.32,0.14497,0.00026,6.59125]
[1779650985933,30.17,76565.87,2.32,0.14497,0.00026,6.59125]
[1779650985938,30.17,76565.87,2.32,0.14497,0.00026,6.59125]
[1779650987441,30.17,76566.03,2.32,0.14501,0.00026,6.59258]
[1779650987542,30.17,76566.19,2.32,0.14506,0.00026,6.59391]
[1779650993068,30.17,76568.65,2.32,0.1457,0.00026,6.6139]
[1779651000115,30.17,76571.02,2.32,0.14633,0.00026,6.63324]
[1779651005149,30.18,76576.87,2.32,0.14788,0.00026,6.68083]
[1779651010184,30.18,76580.58,2.32,0.14888,0.00027,6.71125]
[1779651015792,30.18,76579.97,2.32,0.14871,0.00027,6.70603]
[1779651023274,30.17,76579.98,2.32,0.14868,0.00027,6.70505]
[1779651028312,30.17,76580.55,2.32,0.1488,0.00027,6.70878]
[1779651033352,30.16,76580.06,2.32,0.14848,0.00027,6.6945]
[1779651038387,30.16,76579.58,2.32,0.14832,0.00027,6.68969]
[1779651043422,30.16,76578.63,2.32,0.14804,0.00027,6.68108]
[1779651049463,30.15,76578.65,2.32,0.148,0.00027,6.68014]
[1779651055506,30.15,76579.42,2.32,0.14817,0.00027,6.6852]
[1779651061552,30.14,76579.06,2.32,0.14803,0.00027,6.68109]
[1779651066584,30.14,76577.21,2.32,0.14751,0.00026,6.66509]
[1779651071620,30.13,76577.08,2.32,0.14745,0.00026,6.66313]
[1779651076655,30.13,76576.91,2.32,0.14737,0.00026,6.66086]
[1779651084713,30.12,76576.62,2.32,0.14725,0.00026,6.65709]
[1779651089747,30.12,76577.2,2.32,0.14737,0.00026,6.6609]
[1779651096367,30.12,76577.79,2.32,0.14732,0.00026,6.65503]
[1779651104853,30.11,76577.12,2.32,0.1471,0.00026,6.64806]
[1779651109887,30.11,76577.35,2.32,0.14713,0.00026,6.64908]
[1779651116508,30.1,76577.84,2.32,0.14722,0.00026,6.65201]
[1779651121971,30.1,76577.65,2.32,0.14714,0.00026,6.64944]
[1779651128013,30.09,76576.53,2.32,0.14681,0.00026,6.6394]
[1779651130029,30.09,76570.26,2.32,0.14515,0.00026,6.58839]
[1779651135063,30.09,76570.35,2.32,0.14517,0.00026,6.58883]
[1779651140521,30.09,76571.56,2.32,0.14548,0.00026,6.59846]
[1779651140545,30.09,76571.56,2.32,0.14548,0.00026,6.59846]
[1779651140561,30.09,76571.56,2.32,0.14548,0.00026,6.59846]
[1779651141936,30.09,76572.79,2.32,0.1458,0.00026,6.60833]
[1779651141951,30.09,76572.79,2.32,0.1458,0.00026,6.60833]
[1779651142111,30.09,76572.88,2.32,0.14582,0.00026,6.60902]
[1779651143981,30.09,76573.1,2.32,0.14588,0.00026,6.61075]
[1779651144683,30.09,76573.14,2.32,0.14589,0.00026,6.61104]
[1779651146045,30.09,76573.14,2.32,0.14589,0.00026,6.61099]
[1779651146142,30.09,76573.14,2.32,0.14588,0.00026,6.61095]
[1779651150416,30.09,76573.44,2.32,0.14596,0.00026,6.61327]
[1779651150448,30.09,76573.44,2.32,0.14596,0.00026,6.61327]
[1779651152230,30.09,76573.65,2.32,0.14585,0.00026,6.60552]
[1779651152271,30.09,76573.96,2.32,0.14593,0.00026,6.608]
[1779651158223,30.09,76574.25,2.32,0.146,0.00026,6.61026]
[1779651163259,30.09,76574.59,2.32,0.14609,0.00026,6.61299]
[1779651168293,30.09,76575.01,2.32,0.1462,0.00026,6.61639]
[1779651172321,30.09,76568.01,2.32,0.14437,0.00026,6.55974]
[1779651177356,30.09,76565.1,2.32,0.14362,0.00026,6.53674]
[1779651182391,30.09,76562.35,2.32,0.14293,0.00026,6.51525]
[1779651187426,30.1,76560.95,2.32,0.1426,0.00026,6.50474]
[1779651192462,30.1,76560.08,2.32,0.1424,0.00026,6.49868]
[1779651197495,30.11,76560.79,2.32,0.14262,0.00026,6.50542]
[1779651202530,30.11,76567.8,2.32,0.14448,0.00026,6.56311]
[1779651207566,30.11,76568.03,2.32,0.14456,0.00026,6.56564]
[1779651212600,30.11,76569.01,2.32,0.14467,0.00026,6.56482]
[1779651215622,30.12,76574.49,2.32,0.14613,0.00026,6.60953]
[1779651220657,30.12,76573.44,2.32,0.14586,0.00026,6.60143]
[1779651225691,30.12,76569.83,2.32,0.14493,0.00026,6.57268]
[1779651230730,30.12,76570.88,2.32,0.14522,0.00026,6.5817]
[1779651235764,30.12,76572.73,2.32,0.14572,0.00026,6.59705]
[1779651240799,30.13,76567.53,2.32,0.14437,0.00026,6.55537]
[1779651245835,30.13,76569.04,2.32,0.14479,0.00026,6.56831]
[1779651253895,30.13,76572.84,2.32,0.14581,0.00026,6.59983]
[1779651259937,30.13,76572.33,2.32,0.1457,0.00026,6.59628]
[1779651267577,30.14,76571.19,2.32,0.14542,0.00026,6.58777]
[1779651273028,30.14,76575.18,2.32,0.14632,0.00026,6.61117]
[1779651284105,30.14,76574.86,2.32,0.14627,0.00026,6.6094]
[1779651289141,30.14,76575.38,2.32,0.14641,0.00026,6.61397]
[1779651294174,30.14,76576.46,2.32,0.14671,0.00026,6.62307]
[1779651299210,30.15,76577.66,2.32,0.14704,0.00026,6.63306]
[1779651304245,30.15,76581.02,2.32,0.14794,0.00027,6.66048]
[1779651314314,30.15,76582.11,2.32,0.14823,0.00027,6.66929]
[1779651319353,30.15,76582.83,2.32,0.14842,0.00027,6.67505]
[1779651324388,30.15,76583.17,2.32,0.1485,0.00027,6.67766]
[1779651330430,30.14,76583.3,2.32,0.14853,0.00027,6.67846]
[1779651334457,30.14,76588.52,2.32,0.14975,0.00027,6.71098]
[1779651339492,30.14,76589.44,2.32,0.14998,0.00027,6.71787]
[1779651348389,30.14,76590.34,2.32,0.1502,0.00027,6.72467]
[1779651354804,30.14,76590.77,2.32,0.15029,0.00027,6.72739]
[1779651359632,30.13,76595.71,2.32,0.15157,0.00027,6.76592]
[1779651364667,30.13,76597.99,2.32,0.15215,0.00027,6.78341]
[1779651370710,30.12,76597.38,2.32,0.15194,0.00027,6.77713]
[1779651377759,30.11,76597.32,2.32,0.15188,0.00027,6.77515]
[1779651382794,30.11,76598.91,2.32,0.15227,0.00027,6.78695]
[1779651387830,30.1,76597.74,2.32,0.15191,0.00027,6.77628]
[1779651392864,30.1,76597.32,2.32,0.1516,0.00027,6.76234]
[1779651397900,30.1,76597.34,2.32,0.15157,0.00027,6.76147]
[1779651402935,30.09,76594.48,2.32,0.15077,0.00027,6.73737]
[1779651408571,30.09,76595.07,2.32,0.15089,0.00027,6.74114]
[1779651415018,30.08,76595.11,2.32,0.15087,0.00027,6.74046]
[1779651420059,30.08,76594.46,2.32,0.15067,0.00027,6.7344]
[1779651425097,30.08,76595.54,2.32,0.15093,0.00027,6.74239]
[1779651431138,30.07,76595.86,2.32,0.15099,0.00027,6.74401]
[1779651437967,30.07,76595.15,2.32,0.15078,0.00027,6.73792]
[1779651446097,30.06,76593.07,2.32,0.15016,0.00027,6.71907]
[1779651452285,30.06,76592.16,2.32,0.14972,0.00027,6.70136]
[1779651458922,30.06,76589.24,2.32,0.14891,0.00027,6.67691]
[1779651461347,30.06,76593.86,2.32,0.15014,0.00027,6.71409]
[1779651466466,30.05,76594.69,2.32,0.15035,0.00027,6.72035]
[1779651472424,30.05,76594.56,2.32,0.15027,0.00027,6.71801]
[1779651479062,30.04,76594.25,2.32,0.15015,0.00027,6.71457]
[1779651486523,30.04,76594.12,2.32,0.15008,0.00027,6.71231]
[1779651493572,30.03,76597.68,2.32,0.151,0.00027,6.74004]
[1779651499613,30.03,76596.54,2.32,0.15065,0.00027,6.72969]
[1779651504648,30.03,76593.2,2.32,0.14972,0.00027,6.7017]
[1779651508676,30.02,76588.68,2.32,0.1485,0.00027,6.66448]
[1779651513232,30.02,76587.06,2.32,0.14789,0.00027,6.64164]
[1779651513638,30.02,76587.06,2.32,0.14789,0.00027,6.64164]
[1779651513642,30.02,76587.06,2.32,0.14789,0.00027,6.64164]
[1779651514020,30.02,76588.6,2.32,0.1483,0.00027,6.65402]
[1779651515696,30.02,76587.94,2.32,0.14812,0.00027,6.64859]
[1779651515779,30.02,76588.14,2.32,0.14817,0.00027,6.65013]
[1779651522778,30.02,76587.95,2.32,0.1481,0.00027,6.64804]
[1779651524792,30.02,76592.32,2.32,0.14927,0.00027,6.6834]
[1779651530369,30.02,76593.13,2.32,0.14946,0.00027,6.68934]
[1779651530370,30.02,76593.13,2.32,0.14946,0.00027,6.68934]
[1779651530394,30.02,76593.13,2.32,0.14946,0.00027,6.68934]
[1779651532140,30.02,76593.13,2.32,0.14945,0.00027,6.68909]
[1779651532145,30.02,76593.13,2.32,0.14945,0.00027,6.68909]
[1779651532242,30.02,76592.82,2.32,0.14937,0.00027,6.68656]
[1779651539484,30.01,76592.97,2.32,0.14938,0.00027,6.68677]
[1779651540365,30.01,76592.97,2.32,0.14938,0.00027,6.68677]
[1779651542403,30.01,76592.97,2.32,0.14937,0.00027,6.68652]
[1779651542410,30.01,76592.97,2.32,0.14937,0.00027,6.68652]
[1779651542412,30.01,76592.97,2.32,0.14937,0.00027,6.68652]
[1779651542448,30.01,76592.97,2.32,0.14936,0.00027,6.68639]
[1779651548959,30.01,76591.72,2.32,0.149,0.00027,6.67548]
[1779651553997,30.0,76592.15,2.32,0.1491,0.00027,6.67838]
[1779651559030,30.0,76591.96,2.32,0.14903,0.00027,6.67624]
[1779651564066,30.0,76591.98,2.32,0.14901,0.00027,6.67581]
[1779651569695,30.0,76591.78,2.32,0.14894,0.00027,6.67347]
[1779651576151,29.99,76591.5,2.32,0.14867,0.00027,6.66105]
[1779651581187,29.99,76591.23,2.32,0.14858,0.00027,6.65828]
[1779651586221,29.99,76591.0,2.32,0.1485,0.00027,6.65582]
[1779651592264,29.99,76590.93,2.32,0.14846,0.00027,6.65452]
[1779651597837,29.98,76591.25,2.32,0.14853,0.00027,6.65676]
[1779651601307,29.98,76591.85,2.32,0.14867,0.00027,6.66101]
[1779651601351,29.98,76591.85,2.32,0.14867,0.00027,6.66101]
[1779651602007,29.98,76591.85,2.32,0.14867,0.00027,6.66101]
[1779651602108,29.98,76591.85,2.32,0.14866,0.00027,6.66076]
[1779651604347,29.98,76596.63,2.32,0.14994,0.00027,6.69944]
[1779651610054,29.98,76598.18,2.32,0.15034,0.00027,6.71133]
[1779651615832,29.97,76598.62,2.32,0.15041,0.00027,6.71362]
[1779651616470,29.97,76599.92,2.32,0.15076,0.00027,6.72404]
[1779651617024,29.97,76599.92,2.32,0.15076,0.00027,6.72404]
[1779651617064,29.97,76599.92,2.32,0.15076,0.00027,6.72404]
[1779651617115,29.97,76605.59,2.32,0.1523,0.00027,6.7701]
[1779651620057,29.97,76610.63,2.32,0.15365,0.00028,6.81042]
[1779651620583,29.97,76610.63,2.32,0.15365,0.00028,6.81042]
[1779651620592,29.97,76610.63,2.32,0.15365,0.00028,6.81042]
[1779651620671,29.97,76610.2,2.32,0.15353,0.00027,6.80662]
[1779651626297,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626309,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626340,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626361,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626402,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626420,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626444,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626478,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626485,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626507,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626571,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626596,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626612,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626654,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626705,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626710,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626758,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626774,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626905,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626927,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651626989,29.96,76609.54,2.32,0.1533,0.00027,6.79981]
[1779651627057,29.96,76609.54,2.32,0.15329,0.00027,6.79953]
[1779651628750,29.96,76612.54,2.32,0.1541,0.00028,6.82373]
[1779651628846,29.96,76612.54,2.32,0.15409,0.00028,6.82342]
[1779651630563,29.95,76623.28,2.32,0.15705,0.00028,6.91049]
[1779651634600,29.95,76634.12,2.32,0.15987,0.00028,6.98805]
[1779651639607,29.94,76636.26,2.32,0.16044,0.00028,7.00451]
[1779651645082,29.94,76638.26,2.32,0.16097,0.00028,7.01969]
[1779651647250,29.93,76643.17,2.32,0.16235,0.00029,7.05939]
[1779651652275,29.94,76644.79,2.32,0.16282,0.00029,7.07268]
[1779651653211,29.94,76651.64,2.32,0.16478,0.00029,7.12866]
[1779651653440,29.94,76651.64,2.32,0.16478,0.00029,7.12866]
[1779651653444,29.94,76651.64,2.32,0.16478,0.00029,7.12866]
[1779651653694,29.94,76651.64,2.32,0.16478,0.00029,7.12865]
[1779651658729,29.93,76653.83,2.32,0.1654,0.00029,7.14607]
[1779651663764,29.93,76651.19,2.32,0.16462,0.00029,7.12389]
[1779651668799,29.93,76648.48,2.32,0.16383,0.00029,7.10145]
[1779651673834,29.93,76651.63,2.32,0.16472,0.00029,7.1269]
[1779651680475,29.92,76651.01,2.32,0.16452,0.00029,7.12113]
[1779651682907,29.92,76643.95,2.32,0.16246,0.00029,7.06264]
[1779651684825,29.92,76640.68,2.32,0.16152,0.00028,7.03552]
[1779651684863,29.92,76640.68,2.32,0.16152,0.00028,7.03552]
[1779651686351,29.92,76639.49,2.32,0.16116,0.00028,7.02513]
[1779651686927,29.92,76635.8,2.32,0.16009,0.00028,6.99452]
[1779651691942,29.91,76636.95,2.32,0.1602,0.00028,6.9929]
[1779651698010,29.9,76642.22,2.32,0.16161,0.00029,7.03335]
[1779651703044,29.89,76643.87,2.32,0.16201,0.00029,7.04488]
[1779651709086,29.88,76647.49,2.32,0.16295,0.00029,7.07199]
[1779651715130,29.87,76647.89,2.32,0.16301,0.00029,7.07373]
[1779651720758,29.87,76647.98,2.32,0.163,0.00029,7.07338]
[1779651726207,29.86,76648.04,2.32,0.16297,0.00029,7.07263]
[1779651732248,29.85,76648.88,2.32,0.16316,0.00029,7.07804]
[1779651737282,29.85,76651.35,2.32,0.16383,0.00029,7.09695]
[1779651742319,29.84,76651.21,2.32,0.16374,0.00029,7.09442]
[1779651750971,29.83,76651.21,2.32,0.16365,0.00029,7.0919]
[1779651761041,29.82,76650.3,2.32,0.16311,0.00029,7.07188]
[1779651766489,29.81,76649.8,2.32,0.16289,0.00029,7.06561]
[1779651768826,29.8,76643.44,2.32,0.16102,0.00029,7.01218]
[1779651776559,29.79,76644.36,2.32,0.16118,0.00029,7.01673]
[1779651781594,29.78,76645.32,2.32,0.16139,0.00029,7.0227]
[1779651789649,29.77,76645.5,2.32,0.16133,0.00029,7.02113]
[1779651791254,29.77,76638.37,2.32,0.15929,0.00028,6.96214]
[1779651796726,29.76,76636.3,2.32,0.15865,0.00028,6.94373]
[1779651801760,29.76,76635.06,2.32,0.15825,0.00028,6.9321]
[1779651806795,29.75,76637.67,2.32,0.15894,0.00028,6.95228]
[1779651811829,29.75,76640.12,2.32,0.15943,0.00028,6.96167]
[1779651819887,29.74,76640.22,2.32,0.15939,0.00028,6.96051]
[1779651825928,29.73,76641.79,2.32,0.15978,0.00029,6.97199]
[1779651831969,29.72,76643.04,2.32,0.16009,0.00029,6.98085]
[1779651837021,29.72,76643.19,2.32,0.16009,0.00029,6.98091]
[1779651842044,29.72,76639.75,2.32,0.15908,0.00028,6.95157]
[1779651847077,29.71,76641.32,2.32,0.15949,0.00028,6.96356]
[1779651852114,29.71,76640.89,2.32,0.15934,0.00028,6.95907]
[1779651861178,29.7,76637.67,2.32,0.15837,0.00028,6.93104]
[1779651864197,29.7,76633.29,2.32,0.15711,0.00028,6.89439]
[1779651871246,29.69,76630.29,2.32,0.15605,0.00028,6.85876]
[1779651876281,29.69,76632.03,2.32,0.1565,0.00028,6.87206]
[1779651881885,29.68,76630.29,2.32,0.15597,0.00028,6.85653]
[1779651885344,29.68,76625.36,2.32,0.15457,0.00028,6.81534]
[1779651890379,29.68,76624.74,2.32,0.15436,0.00028,6.80935]
[1779651896420,29.67,76630.01,2.32,0.1558,0.00028,6.85163]
[1779651902033,29.67,76632.65,2.32,0.1565,0.00028,6.87222]
[1779651907503,29.66,76630.5,2.32,0.15586,0.00028,6.85352]
[1779651912706,29.66,76626.92,2.32,0.15483,0.00028,6.82304]
[1779651918579,29.65,76629.21,2.32,0.15543,0.00028,6.84074]
[1779651923889,29.65,76630.78,2.32,0.15584,0.00028,6.85288]
[1779651930664,29.64,76634.04,2.32,0.15671,0.00028,6.87818]
[1779651936706,29.64,76634.08,2.32,0.15651,0.00028,6.86797]
[1779651942313,29.64,76636.65,2.32,0.15721,0.00028,6.88815]
[1779651947357,29.63,76638.35,2.32,0.15766,0.00028,6.90132]
[1779651952383,29.63,76638.35,2.32,0.15763,0.00028,6.90046]
[1779651957853,29.62,76640.36,2.32,0.15816,0.00028,6.91604]
[1779651963894,29.62,76640.68,2.32,0.15822,0.00028,6.91768]
[1779651968929,29.62,76643.91,2.32,0.15911,0.00029,6.94343]
[1779651976986,29.61,76644.46,2.32,0.15921,0.00029,6.94648]
[1779651981014,29.61,76650.31,2.32,0.16087,0.00029,6.99404]
[1779651984051,29.6,76654.97,2.32,0.16218,0.00029,7.0318]
[1779651989083,29.6,76653.5,2.32,0.16173,0.00029,7.01874]
[1779651995126,29.59,76653.09,2.32,0.16139,0.00029,7.00443]
[1779652000161,29.59,76649.99,2.32,0.16045,0.00029,6.97739]
[1779652005195,29.58,76646.33,2.32,0.15936,0.00029,6.94599]
[1779652010231,29.58,76643.39,2.32,0.15848,0.00029,6.9207]
[1779652015265,29.57,76645.41,2.32,0.15903,0.00029,6.93649]
[1779652020301,29.57,76645.89,2.32,0.15913,0.00029,6.9395]
[1779652025336,29.57,76646.31,2.32,0.15922,0.00029,6.94198]
[1779652030371,29.56,76647.6,2.32,0.15955,0.00029,6.9516]
[1779652035407,29.56,76646.02,2.32,0.15906,0.00029,6.9375]
[1779652040441,29.55,76645.75,2.32,0.15895,0.00029,6.93427]
[1779652045476,29.55,76645.76,2.32,0.15892,0.00029,6.93336]
[1779652051519,29.54,76646.07,2.32,0.1588,0.00029,6.92525]
[1779652056555,29.54,76646.61,2.32,0.15892,0.00029,6.92875]
[1779652061588,29.54,76642.52,2.32,0.15771,0.00029,6.89392]
[1779652067632,29.53,76637.87,2.32,0.15637,0.00028,6.8547]
[1779652073224,29.53,76641.13,2.32,0.15727,0.00028,6.88097]
[1779652081728,29.53,76642.68,2.32,0.15768,0.00029,6.89282]
[1779652083266,29.53,76642.68,2.32,0.15768,0.00029,6.89282]
[1779652083597,29.52,76647.92,2.32,0.15917,0.00029,6.93595]
[1779652084829,29.52,76648.14,2.32,0.15922,0.00029,6.9376]
[1779652084838,29.52,76648.14,2.32,0.15922,0.00029,6.9376]
[1779652084904,29.52,76648.02,2.32,0.15918,0.00029,6.93642]
[1779652090793,29.52,76652.03,2.32,0.1603,0.00029,6.9687]
[1779652091799,29.52,76656.78,2.32,0.16167,0.00029,7.00784]
[1779652096837,29.51,76658.18,2.32,0.16202,0.00029,7.01798]
[1779652101870,29.5,76657.54,2.32,0.16179,0.00029,7.01121]
[1779652106908,29.5,76656.61,2.32,0.16145,0.00029,7.00175]
[1779652111941,29.49,76655.34,2.32,0.16087,0.00029,6.98026]
[1779652123576,29.48,76652.03,2.32,0.15984,0.00029,6.95067]
[1779652129060,29.48,76651.22,2.32,0.15961,0.00029,6.9442]
[1779652134095,29.49,76651.82,2.32,0.1598,0.00029,6.94968]
[1779652139135,29.49,76651.2,2.32,0.15964,0.00029,6.945]
[1779652144286,29.49,76653.32,2.32,0.16026,0.00029,6.96292]
[1779652144461,29.49,76653.32,2.32,0.16026,0.00029,6.96292]
[1779652144565,29.49,76653.32,2.32,0.16026,0.00029,6.96292]
[1779652144572,29.49,76653.32,2.32,0.16026,0.00029,6.96292]
[1779652144620,29.49,76660.01,2.32,0.16221,0.00029,7.01848]
[1779652144862,29.49,76660.01,2.32,0.16221,0.00029,7.01848]
[1779652144878,29.49,76660.01,2.32,0.16221,0.00029,7.01848]
[1779652145187,29.49,76660.01,2.32,0.16221,0.00029,7.01863]
[1779652146430,29.49,76660.01,2.32,0.16221,0.00029,7.01863]
[1779652146443,29.49,76660.01,2.32,0.16221,0.00029,7.01863]
[1779652146523,29.49,76668.09,2.32,0.16458,0.00029,7.08573]
[1779652152239,29.49,76666.68,2.32,0.16416,0.00029,7.07392]
[1779652154308,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154318,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154392,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154423,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154434,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154455,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154520,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154539,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154546,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154574,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154621,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154628,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154644,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154666,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154695,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154728,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154754,29.49,76665.55,2.32,0.16383,0.00029,7.06452]
[1779652154717,29.49,76662.96,2.32,0.16307,0.00029,7.043]
[1779652154782,29.49,76662.96,2.32,0.16307,0.00029,7.043]
[1779652154939,29.49,76662.96,2.32,0.16307,0.00029,7.043]
[1779652154961,29.49,76662.96,2.32,0.16307,0.00029,7.043]
[1779652155148,29.49,76662.96,2.32,0.16307,0.00029,7.043]
[1779652155256,29.49,76662.96,2.32,0.16307,0.00029,7.04298]
[1779652156675,29.49,76662.96,2.32,0.16307,0.00029,7.04298]
[1779652156677,29.49,76662.96,2.32,0.16307,0.00029,7.04298]
[1779652157271,29.49,76663.5,2.32,0.16322,0.00029,7.0474]
[1779652162306,29.49,76664.21,2.32,0.16342,0.00029,7.05309]
[1779652167341,29.49,76663.5,2.32,0.16321,0.00029,7.0469]
[1779652172377,29.49,76661.54,2.32,0.16245,0.00029,7.02074]
[1779652177410,29.48,76661.26,2.32,0.16236,0.00029,7.01803]
[1779652182446,29.48,76661.84,2.32,0.16251,0.00029,7.02242]
[1779652187481,29.48,76663.73,2.32,0.16304,0.00029,7.03758]
[1779652189001,29.48,76664.04,2.32,0.16313,0.00029,7.04004]
[1779652189572,29.48,76664.04,2.32,0.16313,0.00029,7.04004]
[1779652189695,29.48,76667.55,2.32,0.16416,0.00029,7.06905]
[1779652191597,29.48,76669.62,2.32,0.16476,0.00029,7.08618]
[1779652191684,29.48,76670.94,2.32,0.16515,0.00029,7.09704]
[1779652197550,29.48,76666.08,2.32,0.1637,0.00029,7.05609]
[1779652201580,29.47,76659.58,2.32,0.16179,0.00029,7.00193]
[1779652207621,29.47,76658.45,2.32,0.16146,0.00029,6.99252]
[1779652212659,29.47,76658.81,2.32,0.16156,0.00029,6.99545]
[1779652219706,29.47,76658.36,2.32,0.16143,0.00029,6.99157]
[1779652230783,29.47,76657.93,2.32,0.16129,0.00029,6.98772]
[1779652235818,29.47,76661.02,2.32,0.16202,0.00029,7.00365]
[1779652237832,29.47,76667.16,2.32,0.16381,0.00029,7.05448]
[1779652240871,29.47,76670.17,2.32,0.16468,0.00029,7.07911]
[1779652240874,29.47,76670.17,2.32,0.16468,0.00029,7.07911]
[1779652241859,29.47,76670.17,2.32,0.16468,0.00029,7.07899]
[1779652245890,29.47,76674.19,2.32,0.16585,0.0003,7.11185]
[1779652250446,29.46,76676.44,2.32,0.1665,0.0003,7.13015]
[1779652250483,29.46,76676.44,2.32,0.1665,0.0003,7.13015]
[1779652251158,29.46,76676.79,2.32,0.16659,0.0003,7.1328]
[1779652251259,29.46,76678.05,2.32,0.16696,0.0003,7.14313]
[1779652256966,29.46,76679.74,2.32,0.16744,0.0003,7.15653]
[1779652257972,29.46,76674.4,2.32,0.16585,0.0003,7.1121]
[1779652258979,29.46,76669.56,2.32,0.16442,0.00029,7.07185]
[1779652264563,29.46,76666.72,2.32,0.16358,0.00029,7.04817]
[1779652270058,29.46,76665.14,2.32,0.16311,0.00029,7.03472]
[1779652276099,29.46,76664.39,2.32,0.16287,0.00029,7.02783]
[1779652282153,29.44,76660.46,2.32,0.16161,0.00029,6.9921]
[1779652283164,29.44,76667.57,2.32,0.16367,0.00029,7.05066]
[1779652284703,29.44,76671.92,2.32,0.16494,0.0003,7.0865]
[1779652294773,29.43,76677.89,2.32,0.16651,0.0003,7.12564]
[1779652301273,29.43,76678.9,2.32,0.16679,0.0003,7.13345]
[1779652306308,29.43,76679.11,2.32,0.16684,0.0003,7.13488]
[1779652311344,29.43,76682.46,2.32,0.16783,0.0003,7.16242]
[1779652316378,29.43,76683.19,2.32,0.16804,0.0003,7.1682]
[1779652321412,29.43,76680.69,2.32,0.16728,0.0003,7.14726]
[1779652327464,29.43,76676.59,2.32,0.16606,0.0003,7.11304]
[1779652329476,29.43,76672.48,2.32,0.16484,0.0003,7.07875]
[1779652333198,29.42,76672.03,2.32,0.16469,0.0003,7.07471]
[1779652333355,29.42,76672.03,2.32,0.16469,0.0003,7.07471]
[1779652333506,29.42,76671.18,2.32,0.16444,0.0003,7.06754]
[1779652335403,29.42,76671.65,2.32,0.16457,0.0003,7.07135]
[1779652335519,29.42,76671.65,2.32,0.16457,0.0003,7.07123]
[1779652340554,29.42,76671.98,2.32,0.16465,0.0003,7.07346]
[1779652342598,29.42,76676.13,2.32,0.16587,0.0003,7.10774]
[1779652350624,29.42,76676.72,2.32,0.16605,0.0003,7.11274]
[1779652356592,29.42,76675.66,2.32,0.16557,0.0003,7.09447]
[1779652357915,29.42,76674.66,2.32,0.16527,0.0003,7.08619]
[1779652357947,29.42,76674.66,2.32,0.16527,0.0003,7.08619]
[1779652358006,29.42,76674.66,2.32,0.16527,0.0003,7.08621]
[1779652358680,29.42,76674.15,2.32,0.16512,0.0003,7.082]
[1779652361754,29.42,76667.73,2.32,0.16323,0.00029,7.02855]
[1779652367742,29.42,76666.41,2.32,0.16283,0.00029,7.01737]
[1779652373785,29.42,76663.8,2.32,0.16206,0.00029,6.99546]
[1779652378820,29.42,76660.46,2.32,0.1611,0.00029,6.96804]
[1779652383855,29.42,76658.91,2.32,0.16066,0.00029,6.95558]
[1779652388890,29.42,76657.96,2.32,0.1604,0.00029,6.94818]
[1779652395477,29.43,76659.45,2.32,0.16086,0.00029,6.96116]
[1779652400975,29.43,76657.11,2.32,0.16019,0.00029,6.94215]
[1779652408024,29.43,76656.44,2.32,0.16002,0.00029,6.93727]
[1779652411429,29.43,76657.76,2.32,0.16041,0.00029,6.94851]
[1779652411530,29.43,76657.72,2.32,0.16024,0.00029,6.93869]
[1779652419102,29.43,76657.62,2.32,0.16022,0.00029,6.93829]
[1779652420455,29.43,76657.62,2.32,0.16022,0.00029,6.93829]
[1779652421705,29.44,76655.62,2.32,0.15965,0.00029,6.92178]
[1779652421806,29.44,76655.36,2.32,0.15957,0.00029,6.91967]
[1779652426827,29.44,76656.08,2.32,0.15978,0.00029,6.9255]
[1779652432192,29.43,76655.06,2.32,0.15947,0.00029,6.9167]
[1779652437230,29.43,76654.69,2.32,0.15935,0.00029,6.9134]
[1779652443270,29.43,76654.13,2.32,0.1592,0.00029,6.90887]
[1779652448304,29.43,76652.86,2.32,0.15883,0.00029,6.8984]
[1779652453340,29.43,76652.96,2.32,0.15886,0.00029,6.89933]
[1779652458375,29.43,76653.14,2.32,0.15892,0.00029,6.90092]
[1779652464417,29.43,76653.34,2.32,0.15898,0.00029,6.90266]
[1779652469452,29.44,76652.84,2.32,0.15884,0.00029,6.89857]
[1779652474455,29.44,76652.96,2.32,0.15871,0.00029,6.89009]
[1779652480529,29.44,76652.42,2.32,0.15856,0.00029,6.88586]
[1779652486572,29.44,76652.43,2.32,0.15857,0.00029,6.88627]
[1779652491606,29.44,76652.4,2.32,0.15858,0.00029,6.88632]
[1779652496641,29.44,76651.64,2.32,0.15837,0.00029,6.88038]
[1779652498655,29.44,76657.39,2.32,0.16004,0.00029,6.92831]
[1779652499662,29.44,76663.85,2.32,0.16192,0.00029,6.98201]
[1779652501675,29.44,76668.58,2.32,0.16331,0.00029,7.02123]
[1779652504696,29.44,76672.67,2.32,0.1645,0.0003,7.05496]
[1779652509731,29.44,76676.39,2.32,0.16559,0.0003,7.08541]
[1779652514767,29.44,76679.48,2.32,0.16649,0.0003,7.11053]
[1779652517788,29.43,76685.1,2.32,0.16816,0.0003,7.15687]
[1779652518795,29.43,76680.66,2.32,0.16682,0.0003,7.11985]
[1779652519802,29.43,76676.04,2.32,0.16544,0.0003,7.08136]
[1779652524837,29.43,76676.54,2.32,0.16558,0.0003,7.08525]
[1779652528623,29.43,76680.19,2.32,0.16666,0.0003,7.11543]
[1779652529146,29.43,76683.4,2.32,0.16762,0.0003,7.14202]
[1779652530638,29.43,76683.97,2.32,0.16779,0.0003,7.14668]
[1779652530650,29.43,76683.97,2.32,0.16779,0.0003,7.14668]
[1779652530664,29.43,76683.97,2.32,0.16779,0.0003,7.14668]
[1779652530878,29.43,76683.97,2.32,0.16778,0.0003,7.14659]
[1779652531885,29.43,76688.99,2.32,0.16912,0.0003,7.17862]
[1779652532750,29.43,76688.99,2.32,0.16912,0.0003,7.17862]
[1779652532893,29.43,76693.32,2.32,0.17042,0.0003,7.21441]
[1779652537928,29.43,76694.18,2.32,0.17065,0.0003,7.22065]
[1779652542963,29.42,76696.05,2.32,0.17118,0.0003,7.23525]
[1779652543264,29.42,76696.05,2.32,0.17118,0.0003,7.23525]
[1779652543290,29.42,76696.05,2.32,0.17118,0.0003,7.23525]
[1779652545056,29.42,76695.82,2.32,0.1711,0.0003,7.23314]
[1779652545081,29.42,76696.52,2.32,0.17131,0.0003,7.23876]
[1779652551021,29.41,76696.8,2.32,0.17135,0.0003,7.23987]
[1779652556049,29.41,76697.53,2.32,0.17154,0.0003,7.24507]
[1779652562098,29.4,76695.67,2.32,0.17092,0.0003,7.22812]
[1779652568144,29.4,76694.5,2.32,0.17052,0.0003,7.21724]
[1779652573175,29.39,76692.08,2.32,0.16975,0.0003,7.19616]
[1779652578211,29.39,76692.4,2.32,0.16982,0.0003,7.19795]
[1779652582021,29.39,76688.86,2.32,0.16874,0.0003,7.16821]
[1779652582121,29.39,76688.87,2.32,0.16873,0.0003,7.16802]
[1779652584076,29.39,76688.87,2.32,0.16873,0.0003,7.16802]
[1779652584178,29.39,76687.57,2.32,0.16833,0.0003,7.15695]
[1779652590296,29.38,76688.36,2.32,0.16854,0.0003,7.16283]
[1779652595330,29.38,76686.65,2.32,0.16784,0.0003,7.13847]
[1779652600746,29.38,76685.09,2.32,0.16736,0.0003,7.12521]
[1779652605796,29.38,76686.97,2.32,0.16791,0.0003,7.14056]
[1779652611884,29.38,76688.34,2.32,0.16831,0.0003,7.1516]
[1779652617032,29.37,76689.33,2.32,0.16859,0.0003,7.15927]
[1779652620507,29.37,76694.44,2.32,0.17013,0.0003,7.20151]
[1779652623527,29.37,76689.06,2.32,0.16848,0.0003,7.15634]
[1779652628562,29.37,76686.95,2.32,0.16784,0.0003,7.13854]
[1779652634603,29.37,76684.61,2.32,0.16714,0.0003,7.11901]
[1779652644673,29.37,76685.67,2.32,0.16745,0.0003,7.12777]
[1779652653739,29.37,76689.64,2.32,0.16847,0.0003,7.15099]
[1779652658745,29.37,76690.44,2.32,0.16871,0.0003,7.15756]
[1779652664816,29.37,76690.44,2.32,0.1687,0.0003,7.15735]
[1779652671984,29.37,76691.09,2.32,0.16889,0.0003,7.16271]
[1779652677455,29.37,76691.09,2.32,0.16888,0.0003,7.16243]
[1779652683948,29.37,76691.09,2.32,0.16888,0.0003,7.16227]
[1779652689991,29.36,76691.66,2.32,0.16904,0.0003,7.16686]
[1779652695027,29.36,76690.9,2.32,0.16881,0.0003,7.16044]
[1779652700062,29.36,76691.35,2.32,0.16894,0.0003,7.16411]
[1779652705098,29.36,76691.78,2.32,0.16907,0.0003,7.16761]
[1779652710134,29.36,76692.55,2.32,0.1693,0.0003,7.17391]
[1779652711506,29.36,76692.53,2.32,0.16929,0.0003,7.17372]
[1779652711509,29.36,76692.53,2.32,0.16929,0.0003,7.17372]
[1779652711607,29.36,76692.53,2.32,0.16912,0.0003,7.16412]
[1779652717737,29.36,76691.93,2.32,0.16894,0.0003,7.15901]
[1779652722221,29.36,76687.1,2.32,0.16748,0.0003,7.11878]
[1779652728222,29.36,76687.53,2.32,0.16761,0.0003,7.12247]
[1779652730393,29.36,76685.12,2.32,0.16689,0.0003,7.10251]
[1779652730422,29.36,76685.12,2.32,0.16689,0.0003,7.10251]
[1779652732062,29.36,76684.48,2.32,0.1667,0.0003,7.09718]
[1779652732069,29.36,76684.48,2.32,0.1667,0.0003,7.09718]
[1779652732163,29.36,76684.48,2.32,0.1667,0.0003,7.09722]
[1779652737327,29.36,76680.9,2.32,0.16563,0.0003,7.0675]
[1779652742362,29.36,76678.85,2.32,0.16502,0.0003,7.05044]
[1779652747636,29.36,76678.84,2.32,0.16502,0.0003,7.05024]
[1779652753444,29.36,76680.6,2.32,0.16554,0.0003,7.06492]
[1779652760492,29.37,76679.08,2.32,0.16511,0.0003,7.05291]
[1779652768087,29.37,76681.02,2.32,0.16572,0.0003,7.06997]
[1779652774589,29.37,76681.02,2.32,0.16558,0.0003,7.06122]
[1779652785669,29.38,76683.15,2.32,0.16627,0.0003,7.08022]
[1779652791422,29.38,76685.41,2.32,0.16696,0.0003,7.09939]
[1779652792718,29.38,76693.26,2.32,0.16933,0.0003,7.1648]
[1779652796746,29.38,76698.9,2.32,0.17103,0.0003,7.21149]
[1779652800952,29.38,76700.81,2.32,0.1716,0.00031,7.22704]
[1779652801104,29.38,76700.81,2.32,0.1716,0.00031,7.22704]
[1779652801111,29.38,76700.81,2.32,0.1716,0.00031,7.22704]
[1779652801146,29.38,76700.45,2.32,0.17149,0.00031,7.22395]
[1779652802092,29.38,76705.91,2.32,0.17316,0.00031,7.26919]
[1779652803635,29.38,76705.91,2.32,0.17315,0.00031,7.26909]
[1779652803961,29.38,76705.91,2.32,0.17315,0.00031,7.26909]
[1779652803964,29.38,76705.91,2.32,0.17315,0.00031,7.26909]
[1779652803984,29.38,76705.91,2.32,0.17315,0.00031,7.26909]
[1779652804022,29.38,76712.21,2.32,0.17509,0.00031,7.32121]
[1779652806839,29.38,76716.0,2.32,0.17625,0.00031,7.35232]
[1779652810158,29.37,76717.62,2.32,0.17675,0.00031,7.36557]
[1779652810250,29.37,76711.06,2.32,0.1747,0.00031,7.31086]
[1779652811665,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652811669,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652811676,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652811681,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652811810,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652811831,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652811836,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652811867,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652811980,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652812000,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652812030,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652812316,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652812347,29.37,76711.06,2.32,0.17469,0.00031,7.31058]
[1779652812417,29.37,76707.34,2.32,0.17355,0.00031,7.27971]
[1779652812649,29.37,76707.34,2.32,0.17355,0.00031,7.27971]
[1779652812673,29.37,76707.34,2.32,0.17355,0.00031,7.27971]
[1779652813027,29.37,76707.34,2.32,0.17355,0.00031,7.27971]
[1779652813057,29.37,76707.34,2.32,0.17355,0.00031,7.27971]
[1779652813196,29.37,76707.34,2.32,0.17355,0.00031,7.27971]
[1779652813297,29.37,76701.93,2.32,0.17189,0.00031,7.23479]
[1779652814261,29.37,76701.93,2.32,0.17189,0.00031,7.23479]
[1779652814331,29.37,76701.12,2.32,0.17163,0.00031,7.22785]
[1779652814499,29.37,76701.12,2.32,0.17163,0.00031,7.22785]
[1779652816299,29.37,76701.12,2.32,0.17163,0.00031,7.2277]
[1779652816393,29.37,76700.39,2.32,0.1714,0.00031,7.22149]
[1779652822059,29.37,76698.6,2.32,0.17083,0.0003,7.20595]
[1779652828113,29.36,76695.91,2.32,0.16999,0.0003,7.18291]
[1779652830542,29.36,76698.07,2.32,0.17064,0.0003,7.20068]
[1779652830563,29.36,76698.07,2.32,0.17064,0.0003,7.20068]
[1779652830677,29.36,76698.07,2.32,0.17064,0.0003,7.20068]
[1779652830681,29.36,76698.07,2.32,0.17064,0.0003,7.20068]
[1779652831004,29.36,76697.92,2.32,0.17041,0.0003,7.18961]
[1779652836042,29.36,76696.68,2.32,0.17001,0.0003,7.17874]
[1779652841076,29.36,76697.1,2.32,0.17012,0.0003,7.18172]
[1779652846112,29.35,76696.18,2.32,0.16982,0.0003,7.1735]
[1779652851147,29.35,76698.85,2.32,0.17061,0.0003,7.19512]
[1779652854333,29.35,76681.19,2.32,0.16528,0.0003,7.04793]
[1779652855387,29.35,76681.19,2.32,0.16528,0.0003,7.04793]
[1779652855418,29.35,76681.19,2.32,0.16528,0.0003,7.04793]
[1779652855437,29.35,76681.19,2.32,0.16528,0.0003,7.04793]
[1779652855464,29.35,76681.19,2.32,0.16528,0.0003,7.04793]
[1779652855476,29.35,76668.06,2.32,0.16139,0.00029,6.93856]
[1779652857389,29.35,76668.06,2.32,0.16139,0.00029,6.9386]
[1779652857428,29.35,76668.06,2.32,0.16139,0.00029,6.9386]
[1779652857434,29.35,76668.0,2.32,0.16138,0.00029,6.93829]
[1779652859001,29.35,76668.0,2.32,0.16139,0.00029,6.93851]
[1779652859044,29.35,76668.0,2.32,0.16139,0.00029,6.93851]
[1779652859839,29.35,76664.62,2.32,0.1604,0.00029,6.91034]
[1779652859889,29.35,76664.62,2.32,0.1604,0.00029,6.91034]
[1779652860236,29.35,76628.27,2.32,0.14999,0.00028,6.60771]
[1779652860994,29.35,76628.27,2.32,0.14999,0.00028,6.60771]
[1779652861070,29.35,76628.27,2.32,0.14999,0.00028,6.60771]
[1779652861243,29.35,76603.44,2.32,0.14313,0.00027,6.40147]
[1779652861651,29.35,76603.44,2.32,0.14313,0.00027,6.40147]
[1779652861744,29.35,76603.44,2.32,0.14313,0.00027,6.40147]
[1779652861767,29.35,76603.44,2.32,0.14313,0.00027,6.40147]
[1779652862248,29.36,76611.02,2.32,0.14522,0.00027,6.46477]
[1779652863254,29.36,76618.02,2.32,0.14716,0.00028,6.52331]
[1779652866885,29.36,76619.83,2.32,0.14769,0.00028,6.53932]
[1779652866919,29.36,76619.83,2.32,0.14769,0.00028,6.53932]
[1779652867697,29.36,76623.18,2.32,0.14864,0.00028,6.56747]
[1779652868290,29.36,76623.7,2.32,0.14879,0.00028,6.57207]
[1779652871313,29.37,76627.85,2.32,0.14997,0.00028,6.60732]
[1779652871931,29.37,76627.85,2.32,0.14997,0.00028,6.60732]
[1779652871958,29.37,76627.85,2.32,0.14997,0.00028,6.60732]
[1779652873850,29.37,76628.02,2.32,0.15003,0.00028,6.60901]
[1779652874334,29.37,76628.05,2.32,0.15004,0.00028,6.60932]
[1779652877043,29.37,76628.0,2.32,0.15003,0.00028,6.60902]
[1779652877074,29.37,76628.0,2.32,0.15003,0.00028,6.60902]
[1779652877952,29.37,76627.54,2.32,0.1499,0.00028,6.60525]
[1779652878097,29.37,76627.54,2.32,0.14992,0.00028,6.60557]
[1779652879641,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652879653,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652879765,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652879774,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652879786,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652879805,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652879954,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652879979,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652880207,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652880245,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652880395,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652880420,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652880501,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652880511,29.37,76627.84,2.32,0.15001,0.00028,6.60839]
[1779652880521,29.37,76637.38,2.32,0.15271,0.00028,6.68805]
[1779652880539,29.37,76637.38,2.32,0.15271,0.00028,6.68805]
[1779652880731,29.37,76637.38,2.32,0.15271,0.00028,6.68805]
[1779652880745,29.37,76637.38,2.32,0.15271,0.00028,6.68805]
[1779652880879,29.37,76637.38,2.32,0.15271,0.00028,6.68805]
[1779652881383,29.37,76637.38,2.32,0.15272,0.00028,6.68843]
[1779652882073,29.37,76637.38,2.32,0.15272,0.00028,6.68843]
[1779652882389,29.38,76637.42,2.32,0.15275,0.00028,6.68927]
[1779652887425,29.38,76639.79,2.32,0.15348,0.00028,6.71068]
[1779652890445,29.39,76646.4,2.32,0.15539,0.00029,6.76641]
[1779652895480,29.39,76647.65,2.32,0.15563,0.00029,6.76855]
[1779652902530,29.4,76648.28,2.32,0.15587,0.00029,6.77562]
[1779652906557,29.4,76652.34,2.32,0.15708,0.00029,6.8104]
[1779652909089,29.41,76658.64,2.32,0.15892,0.00029,6.86337]
[1779652910585,29.41,76662.97,2.32,0.16019,0.00029,6.89943]
[1779652913608,29.41,76668.36,2.32,0.16177,0.00029,6.94426]
[1779652919158,29.41,76670.01,2.32,0.16229,0.00029,6.95898]
[1779652924694,29.41,76661.23,2.32,0.15971,0.00029,6.88578]
[1779652929720,29.41,76658.79,2.32,0.15901,0.00029,6.86589]
[1779652934756,29.41,76657.83,2.32,0.15873,0.00029,6.85777]
[1779652937778,29.41,76662.43,2.32,0.16006,0.00029,6.89579]
[1779652943818,29.41,76664.69,2.32,0.16069,0.00029,6.91379]
[1779652948855,29.4,76665.81,2.32,0.161,0.00029,6.92252]
[1779652953891,29.4,76665.96,2.32,0.16088,0.00029,6.91431]
[1779652959440,29.41,76665.34,2.32,0.16075,0.00029,6.91069]
[1779652969510,29.42,76664.52,2.32,0.16062,0.00029,6.90691]
[1779652973025,29.43,76660.1,2.32,0.15937,0.00029,6.87136]
[1779652978061,29.43,76657.07,2.32,0.15852,0.00029,6.84698]
[1779652983473,29.43,76655.82,2.32,0.15817,0.00029,6.83707]
[1779652984195,29.44,76655.4,2.32,0.15805,0.00029,6.8337]
[1779652984282,29.44,76647.98,2.32,0.15592,0.00029,6.77217]
[1779652987125,29.43,76641.84,2.32,0.15415,0.00028,6.72085]
[1779652992160,29.43,76639.64,2.32,0.15352,0.00028,6.70244]
[1779652996232,29.43,76639.54,2.32,0.15349,0.00028,6.70158]
[1779652996240,29.43,76639.54,2.32,0.15349,0.00028,6.70158]
[1779652996526,29.43,76638.8,2.32,0.15328,0.00028,6.69543]
[1779652997620,29.43,76632.6,2.32,0.15153,0.00028,6.64395]
[1779653002643,29.43,76629.25,2.32,0.15059,0.00028,6.61636]
[1779653007390,29.44,76628.23,2.32,0.15032,0.00028,6.60831]
[1779653007560,29.44,76628.15,2.32,0.1503,0.00028,6.60773]
[1779653013307,29.44,76627.99,2.32,0.1501,0.00028,6.59724]
[1779653017596,29.44,76625.89,2.32,0.14952,0.00028,6.57999]
[1779653017811,29.44,76625.69,2.32,0.14947,0.00028,6.57853]
[1779653018342,29.44,76625.33,2.32,0.14937,0.00028,6.57563]
[1779653019349,29.44,76619.89,2.32,0.14786,0.00028,6.53063]
[1779653019724,29.44,76619.89,2.32,0.14786,0.00028,6.53063]
[1779653019770,29.44,76619.89,2.32,0.14786,0.00028,6.53063]
[1779653019775,29.44,76619.89,2.32,0.14786,0.00028,6.53063]
[1779653020022,29.44,76619.89,2.32,0.14786,0.00028,6.53063]
[1779653020365,29.44,76618.19,2.32,0.1474,0.00028,6.5167]
[1779653024330,29.44,76619.75,2.32,0.14785,0.00028,6.53016]
[1779653025910,29.44,76619.95,2.32,0.14791,0.00028,6.53212]
[1779653026011,29.45,76619.78,2.32,0.14787,0.00028,6.53087]
[1779653031507,29.45,76619.78,2.32,0.14789,0.00028,6.53148]
[1779653038481,29.45,76619.69,2.32,0.14792,0.00028,6.53233]
[1779653043517,29.46,76620.24,2.32,0.14812,0.00028,6.53826]
[1779653048552,29.47,76620.1,2.32,0.14812,0.00028,6.53841]
[1779653053587,29.47,76619.26,2.32,0.14794,0.00028,6.53279]
[1779653058626,29.48,76618.94,2.32,0.14789,0.00028,6.53154]
[1779653064664,29.48,76618.96,2.32,0.14796,0.00028,6.5334]
[1779653070212,29.49,76619.91,2.32,0.14825,0.00028,6.54217]
[1779653076559,29.49,76619.91,2.32,0.1481,0.00028,6.53306]
[1779653083809,29.49,76618.43,2.32,0.14773,0.00028,6.52214]
[1779653090355,29.5,76618.75,2.32,0.14786,0.00028,6.52597]
[1779653099925,29.5,76619.52,2.32,0.1481,0.00028,6.53314]
[1779653106970,29.51,76619.75,2.32,0.14824,0.00028,6.53736]
[1779653110497,29.52,76609.22,2.32,0.14537,0.00027,6.45112]
[1779653112198,29.52,76609.22,2.32,0.14538,0.00027,6.4514]
[1779653112201,29.52,76609.22,2.32,0.14538,0.00027,6.4514]
[1779653112302,29.52,76609.01,2.32,0.14533,0.00027,6.44996]
[1779653119287,29.52,76611.19,2.32,0.14597,0.00027,6.46929]
[1779653125572,29.53,76609.84,2.32,0.14566,0.00027,6.46001]
[1779653125586,29.53,76600.93,2.32,0.14325,0.00027,6.38679]
[1779653127524,29.53,76596.62,2.32,0.14211,0.00027,6.35204]
[1779653133156,29.54,76601.07,2.32,0.14322,0.00027,6.38162]
[1779653138194,29.55,76595.35,2.32,0.14174,0.00027,6.33645]
[1779653142645,29.56,76593.13,2.32,0.14119,0.00027,6.31959]
[1779653142689,29.56,76593.13,2.32,0.14119,0.00027,6.31959]
[1779653144189,29.56,76593.02,2.32,0.14119,0.00027,6.31963]
[1779653145052,29.56,76593.18,2.32,0.14125,0.00027,6.32141]
[1779653145602,29.56,76593.18,2.32,0.14125,0.00027,6.32141]
[1779653147143,29.57,76593.33,2.32,0.14132,0.00027,6.32358]
[1779653150777,29.57,76579.38,2.32,0.13767,0.00026,6.21074]
[1779653155991,29.58,76581.13,2.32,0.13818,0.00026,6.22679]
[1779653161359,29.59,76578.61,2.32,0.13759,0.00026,6.20817]
[1779653162652,29.59,76585.36,2.32,0.13938,0.00027,6.26387]
[1779653166394,29.6,76592.07,2.32,0.14121,0.00027,6.32006]
[1779653171426,29.6,76592.27,2.32,0.1413,0.00027,6.32277]
[1779653178475,29.61,76592.01,2.32,0.14134,0.00027,6.32411]
[1779653181499,29.62,76597.21,2.32,0.14279,0.00027,6.36825]
[1779653186533,29.63,76597.62,2.32,0.14297,0.00027,6.37381]
[1779653188187,29.63,76597.15,2.32,0.14286,0.00027,6.37039]
[1779653191243,29.63,76601.34,2.32,0.14402,0.00027,6.40555]
[1779653191750,29.63,76600.76,2.32,0.14369,0.00027,6.3913]
[1779653195541,29.63,76601.58,2.32,0.14393,0.00027,6.39841]
[1779653195827,29.64,76603.02,2.32,0.14433,0.00027,6.41066]
[1779653200866,29.64,76604.78,2.32,0.14488,0.00027,6.42702]
[1779653205921,29.65,76605.99,2.32,0.14526,0.00027,6.43867]
[1779653210935,29.66,76605.76,2.32,0.14525,0.00027,6.43836]
[1779653215958,29.66,76604.82,2.32,0.14505,0.00027,6.43217]
[1779653220972,29.67,76603.97,2.32,0.14487,0.00027,6.42671]
[1779653225973,29.68,76603.08,2.32,0.14468,0.00027,6.42093]
[1779653228917,29.68,76597.98,2.32,0.14333,0.00027,6.38]
[1779653233930,29.69,76596.41,2.32,0.14296,0.00027,6.3689]
[1779653238968,29.69,76597.15,2.32,0.14322,0.00027,6.37681]
[1779653244016,29.7,76596.03,2.32,0.14298,0.00027,6.36947]
[1779653249027,29.71,76596.92,2.32,0.14328,0.00027,6.37858]
[1779653254046,29.72,76596.6,2.32,0.14308,0.00027,6.36812]
[1779653259074,29.72,76596.45,2.32,0.1431,0.00027,6.36867]
[1779653264102,29.73,76596.46,2.32,0.14316,0.00027,6.37051]
[1779653265879,29.73,76601.56,2.32,0.14456,0.00027,6.41295]
[1779653270883,29.74,76604.88,2.32,0.1455,0.00027,6.44116]
[1779653275887,29.74,76605.64,2.32,0.14575,0.00027,6.44859]
[1779653279111,29.75,76607.53,2.32,0.14629,0.00027,6.46496]
[1779653279349,29.75,76607.53,2.32,0.14629,0.00027,6.46496]
[1779653279640,29.75,76607.53,2.32,0.14629,0.00027,6.46496]
[1779653279781,29.75,76607.53,2.32,0.14629,0.00027,6.46496]
[1779653279963,29.75,76629.69,2.32,0.15244,0.00028,6.64704]
[1779653280670,29.75,76629.69,2.32,0.15244,0.00028,6.64704]
[1779653280751,29.75,76649.94,2.32,0.1582,0.00029,6.81346]
[1779653281392,29.75,76649.94,2.32,0.1582,0.00029,6.81346]
[1779653281440,29.75,76649.94,2.32,0.1582,0.00029,6.81346]
[1779653281881,29.75,76650.78,2.32,0.15844,0.00029,6.82025]
[1779653284768,29.75,76651.92,2.32,0.15877,0.00029,6.82974]
[1779653284952,29.75,76652.3,2.32,0.15888,0.00029,6.83292]
[1779653288132,29.75,76653.09,2.32,0.15912,0.00029,6.83957]
[1779653288140,29.75,76653.09,2.32,0.15912,0.00029,6.83957]
[1779653288931,29.75,76653.2,2.32,0.15915,0.00029,6.84052]
[1779653290858,29.75,76653.2,2.32,0.15915,0.00029,6.84043]
[1779653290959,29.75,76652.82,2.32,0.15903,0.00029,6.83721]
[1779653294075,29.75,76654.41,2.32,0.15948,0.00029,6.85003]
[1779653294159,29.75,76654.41,2.32,0.15948,0.00029,6.85003]
[1779653294291,29.75,76654.06,2.32,0.15938,0.00029,6.84705]
[1779653296305,29.74,76658.53,2.32,0.16066,0.00029,6.88351]
[1779653301836,29.74,76658.14,2.32,0.16052,0.00029,6.87952]
[1779653309399,29.72,76658.38,2.32,0.16041,0.00029,6.87629]
[1779653311914,29.69,76652.76,2.32,0.1584,0.00029,6.81454]
[1779653317458,29.64,76647.86,2.32,0.15654,0.00029,6.76159]
[1779653322495,29.63,76644.82,2.32,0.15556,0.00029,6.73325]
[1779653325825,29.62,76643.66,2.32,0.15522,0.00029,6.72346]
[1779653326016,29.62,76643.66,2.32,0.15522,0.00029,6.72346]
[1779653325927,29.62,76643.14,2.32,0.15507,0.00029,6.71906]
[1779653326659,29.62,76643.14,2.32,0.15507,0.00029,6.71906]
[1779653327693,29.62,76643.06,2.32,0.15504,0.00029,6.71829]
[1779653327857,29.62,76643.06,2.32,0.15504,0.00029,6.71829]
[1779653327958,29.62,76643.12,2.32,0.15506,0.00029,6.71868]
[1779653329544,29.62,76650.28,2.32,0.15711,0.00029,6.77775]
[1779653330468,29.62,76650.28,2.32,0.15711,0.00029,6.77775]
[1779653331958,29.62,76651.33,2.32,0.15741,0.00029,6.78642]
[1779653332849,29.62,76651.33,2.32,0.1574,0.00029,6.78622]
[1779653332950,29.62,76651.99,2.32,0.15759,0.00029,6.79148]
[1779653339615,29.62,76652.18,2.32,0.15759,0.00029,6.79173]
[1779653342231,29.61,76655.97,2.32,0.15868,0.00029,6.82266]
[1779653342635,29.61,76652.85,2.32,0.15777,0.00029,6.79668]
[1779653347670,29.61,76652.09,2.32,0.15752,0.00029,6.78959]
[1779653349936,29.61,76650.53,2.32,0.15706,0.00029,6.77655]
[1779653350038,29.61,76650.8,2.32,0.15714,0.00029,6.77863]
[1779653355726,29.6,76650.68,2.32,0.15707,0.00029,6.77673]
[1779653360497,29.6,76649.26,2.32,0.15665,0.00029,6.7647]
[1779653360717,29.6,76649.26,2.32,0.15665,0.00029,6.7647]
[1779653360818,29.6,76644.53,2.32,0.15528,0.00029,6.72517]
[1779653362778,29.6,76644.53,2.32,0.15527,0.00029,6.72502]
[1779653362786,29.6,76644.53,2.32,0.15527,0.00029,6.72502]
[1779653362825,29.6,76638.74,2.32,0.15362,0.00028,6.67709]
[1779653366802,29.6,76624.75,2.32,0.14967,0.00028,6.56143]
[1779653368643,29.6,76623.6,2.32,0.14936,0.00028,6.55204]
[1779653369052,29.6,76617.31,2.32,0.14761,0.00028,6.50029]
[1779653374858,29.61,76615.8,2.32,0.14706,0.00028,6.47934]
[1779653379894,29.61,76615.91,2.32,0.14713,0.00028,6.48128]
[1779653386943,29.62,76616.55,2.32,0.14735,0.00028,6.48797]
[1779653392477,29.62,76616.73,2.32,0.14744,0.00028,6.49065]
[1779653398020,29.62,76615.68,2.32,0.14719,0.00028,6.48298]
[1779653402048,29.63,76611.3,2.32,0.14601,0.00027,6.4478]
[1779653404062,29.63,76616.8,2.32,0.14753,0.00028,6.49329]
[1779653409096,29.63,76617.84,2.32,0.14785,0.00028,6.5027]
[1779653414602,29.63,76618.66,2.32,0.1481,0.00028,6.51007]
[1779653417552,29.64,76623.89,2.32,0.14957,0.00028,6.55383]
[1779653420174,29.64,76628.11,2.32,0.15076,0.00028,6.58869]
[1779653425208,29.64,76627.23,2.32,0.15051,0.00028,6.58149]
[1779653432757,29.64,76625.58,2.32,0.14988,0.00028,6.55826]
[1779653437774,29.64,76625.56,2.32,0.14987,0.00028,6.55809]
[1779653440314,29.64,76630.76,2.32,0.15133,0.00028,6.60081]
[1779653445350,29.64,76631.56,2.32,0.15154,0.00028,6.60707]
[1779653448373,29.64,76623.21,2.32,0.1492,0.00028,6.53815]
[1779653449379,29.64,76618.09,2.32,0.14778,0.00028,6.49606]
[1779653454616,29.64,76617.0,2.32,0.14749,0.00028,6.48736]
[1779653460456,29.64,76618.56,2.32,0.14794,0.00028,6.50091]
[1779653465491,29.64,76616.48,2.32,0.14739,0.00028,6.48438]
[1779653470527,29.65,76617.32,2.32,0.14764,0.00028,6.49192]
[1779653476570,29.65,76617.63,2.32,0.14775,0.00028,6.49525]
[1779653478583,29.65,76623.49,2.32,0.14939,0.00028,6.54374]
[1779653484626,29.65,76625.89,2.32,0.15007,0.00028,6.56386]
[1779653489661,29.65,76626.99,2.32,0.15039,0.00028,6.57312]
[1779653495701,29.65,76626.24,2.32,0.15001,0.00028,6.55758]
[1779653500736,29.65,76625.88,2.32,0.14992,0.00028,6.55487]
[1779653506778,29.66,76624.48,2.32,0.14954,0.00028,6.54365]
[1779653513828,29.66,76624.78,2.32,0.14964,0.00028,6.54646]
[1779653520879,29.66,76626.86,2.32,0.15022,0.00028,6.56376]
[1779653525914,29.66,76626.46,2.32,0.15011,0.00028,6.56053]
[1779653533970,29.66,76625.34,2.32,0.14981,0.00028,6.55154]
[1779653543036,29.66,76625.22,2.32,0.14979,0.00028,6.55086]
[1779653549078,29.66,76624.87,2.32,0.1497,0.00028,6.54825]
[1779653554116,29.66,76624.36,2.32,0.14939,0.00028,6.53466]
[1779653563690,29.67,76623.9,2.32,0.14929,0.00028,6.53157]
[1779653569217,29.67,76621.69,2.32,0.14868,0.00028,6.51374]
[1779653574253,29.67,76622.33,2.32,0.14887,0.00028,6.51934]
[1779653579287,29.67,76623.34,2.32,0.14916,0.00028,6.52793]
[1779653584322,29.67,76623.61,2.32,0.14925,0.00028,6.53037]
[1779653589358,29.67,76623.34,2.32,0.14918,0.00028,6.52833]
[1779653594393,29.67,76622.97,2.32,0.14908,0.00028,6.52542]
[1779653599602,29.67,76622.92,2.32,0.14907,0.00028,6.52508]
[1779653607484,29.67,76622.88,2.32,0.14906,0.00028,6.52486]
[1779653612519,29.67,76622.56,2.32,0.1488,0.00028,6.51258]
[1779653617554,29.67,76623.16,2.32,0.14897,0.00028,6.51758]
[1779653622589,29.67,76622.86,2.32,0.14889,0.00028,6.51515]
[1779653627624,29.67,76622.6,2.32,0.14881,0.00028,6.51304]
[1779653632725,29.67,76623.26,2.32,0.149,0.00028,6.51845]
[1779653638700,29.67,76623.11,2.32,0.14896,0.00028,6.5172]
[1779653642736,29.67,76618.72,2.32,0.14774,0.00028,6.48109]
[1779653647808,29.67,76616.29,2.32,0.14707,0.00028,6.46127]
[1779653654325,29.68,76612.15,2.32,0.14596,0.00027,6.42812]
[1779653662963,29.68,76612.15,2.32,0.14596,0.00027,6.42825]
[1779653675163,29.68,76614.66,2.32,0.1467,0.00028,6.45018]
[1779653681614,29.69,76615.2,2.32,0.14673,0.00028,6.44674]
[1779653687083,29.69,76613.89,2.32,0.1464,0.00028,6.43685]
[1779653692118,29.7,76613.58,2.32,0.14634,0.00028,6.43496]
[1779653697153,29.7,76613.48,2.32,0.14633,0.00028,6.4348]
[1779653700574,29.7,76611.02,2.32,0.14567,0.00027,6.41504]
[1779653700583,29.7,76611.02,2.32,0.14567,0.00027,6.41504]
[1779653701182,29.7,76606.81,2.32,0.14453,0.00027,6.38066]
[1779653702188,29.7,76598.04,2.32,0.14215,0.00027,6.309]
[1779653708230,29.71,76597.85,2.32,0.14217,0.00027,6.30934]
[1779653710244,29.71,76602.27,2.32,0.14338,0.00027,6.34602]
[1779653711378,29.71,76602.27,2.32,0.14338,0.00027,6.34602]
[1779653713321,29.71,76601.41,2.32,0.14316,0.00027,6.33939]
[1779653719307,29.72,76599.84,2.32,0.14279,0.00027,6.32822]
[1779653724342,29.73,76598.19,2.32,0.14239,0.00027,6.31596]
[1779653728304,29.73,76601.35,2.32,0.14326,0.00027,6.34255]
[1779653728316,29.73,76601.35,2.32,0.14326,0.00027,6.34255]
[1779653728826,29.73,76601.94,2.32,0.14343,0.00027,6.3476]
[1779653728977,29.73,76601.94,2.32,0.14343,0.00027,6.3476]
[1779653729377,29.73,76609.96,2.32,0.14562,0.00027,6.41351]
[1779653729972,29.73,76609.96,2.32,0.14562,0.00027,6.41351]
[1779653730383,29.73,76623.93,2.32,0.14949,0.00028,6.52826]
[1779653731392,29.73,76630.38,2.32,0.15112,0.00028,6.57153]
[1779653731881,29.73,76630.38,2.32,0.15112,0.00028,6.57153]
[1779653731895,29.73,76630.38,2.32,0.15112,0.00028,6.57153]
[1779653732346,29.73,76630.38,2.32,0.15112,0.00028,6.57153]
[1779653732389,29.73,76630.38,2.32,0.15112,0.00028,6.57153]
[1779653732444,29.73,76625.6,2.32,0.14978,0.00028,6.53216]
[1779653733562,29.73,76625.6,2.32,0.14977,0.00028,6.53205]
[1779653737007,29.73,76622.0,2.32,0.14877,0.00028,6.50241]
[1779653737439,29.73,76621.48,2.32,0.14862,0.00028,6.49814]
[1779653737965,29.73,76621.48,2.32,0.14862,0.00028,6.49814]
[1779653738440,29.73,76620.53,2.32,0.14836,0.00028,6.49035]
[1779653740018,29.73,76620.23,2.32,0.14828,0.00028,6.48791]
[1779653740453,29.73,76619.65,2.32,0.14812,0.00028,6.48318]
[1779653745489,29.73,76620.76,2.32,0.14843,0.00028,6.49245]
[1779653747504,29.73,76626.04,2.32,0.1499,0.00028,6.53582]
[1779653748997,29.73,76626.04,2.32,0.1499,0.00028,6.53582]
[1779653750276,29.73,76626.15,2.32,0.14993,0.00028,6.53665]
[1779653750320,29.73,76623.26,2.32,0.14912,0.00028,6.51288]
[1779653751018,29.73,76617.41,2.32,0.1475,0.00028,6.46485]
[1779653752359,29.73,76617.41,2.32,0.1475,0.00028,6.46485]
[1779653752445,29.73,76614.95,2.32,0.14682,0.00028,6.44473]
[1779653756261,29.73,76613.6,2.32,0.14646,0.00028,6.43393]
[1779653756409,29.73,76613.6,2.32,0.14646,0.00028,6.43402]
[1779653757103,29.73,76613.6,2.32,0.14646,0.00028,6.43402]
[1779653758471,29.73,76613.6,2.32,0.14647,0.00028,6.43412]
[1779653758573,29.73,76613.6,2.32,0.14647,0.00028,6.43431]
[1779653759498,29.73,76613.6,2.32,0.14647,0.00028,6.43431]
[1779653768427,29.74,76609.29,2.32,0.14532,0.00027,6.39996]
[1779653773685,29.74,76610.34,2.32,0.14565,0.00027,6.4097]
[1779653774908,29.74,76610.34,2.32,0.14565,0.00027,6.4097]
[1779653777844,29.74,76609.43,2.32,0.14542,0.00027,6.40277]
[1779653779016,29.74,76608.92,2.32,0.14528,0.00027,6.39878]
[1779653779018,29.74,76608.92,2.32,0.14528,0.00027,6.39878]
[1779653779287,29.74,76608.92,2.32,0.14528,0.00027,6.39878]
[1779653779388,29.75,76608.92,2.32,0.14529,0.00027,6.39898]
[1779653779525,29.75,76608.92,2.32,0.14529,0.00027,6.39898]
[1779653782196,29.75,76609.45,2.32,0.14545,0.00027,6.4037]
[1779653790806,29.76,76609.48,2.32,0.14552,0.00027,6.40592]
[1779653795839,29.76,76607.02,2.32,0.14472,0.00027,6.37728]
[1779653801882,29.77,76607.9,2.32,0.145,0.00027,6.38588]
[1779653806918,29.77,76608.79,2.32,0.14529,0.00027,6.39432]
[1779653810464,29.77,76609.03,2.32,0.14536,0.00027,6.39651]
[1779653811896,29.77,76608.94,2.32,0.14536,0.00027,6.39643]
[1779653811967,29.78,76608.5,2.32,0.14525,0.00027,6.39305]
[1779653816995,29.78,76608.66,2.32,0.14533,0.00027,6.39548]
[1779653822154,29.78,76609.14,2.32,0.14549,0.00027,6.4003]
[1779653822157,29.78,76609.14,2.32,0.14549,0.00027,6.4003]
[1779653822195,29.78,76609.14,2.32,0.1455,0.00027,6.40052]
[1779653834118,29.8,76608.67,2.32,0.14546,0.00027,6.39931]
[1779653839067,29.8,76608.4,2.32,0.14539,0.00027,6.39733]
[1779653845669,29.81,76607.88,2.32,0.14533,0.00027,6.39552]
[1779653852243,29.81,76607.47,2.32,0.14509,0.00027,6.38382]
[1779653857278,29.82,76607.78,2.32,0.14521,0.00027,6.38743]
[1779653863238,29.82,76607.76,2.32,0.14521,0.00027,6.38749]
[1779653865281,29.82,76607.43,2.32,0.14517,0.00027,6.38608]
[1779653865344,29.82,76605.63,2.32,0.14468,0.00027,6.37159]
[1779653867358,29.82,76599.18,2.32,0.14294,0.00027,6.31916]
[1779653868361,29.83,76594.09,2.32,0.1416,0.00027,6.27855]
[1779653868816,29.83,76594.09,2.32,0.1416,0.00027,6.27855]
[1779653868875,29.83,76594.09,2.32,0.1416,0.00027,6.27855]
[1779653868905,29.83,76594.09,2.32,0.1416,0.00027,6.27855]
[1779653868990,29.83,76594.09,2.32,0.1416,0.00027,6.27855]
[1779653869389,29.83,76594.09,2.32,0.1416,0.00027,6.27855]
[1779653869394,29.83,76589.88,2.32,0.14048,0.00027,6.2446]
[1779653870504,29.83,76589.88,2.32,0.14048,0.00027,6.2446]
[1779653871203,29.83,76588.52,2.32,0.14012,0.00027,6.23353]
[1779653871591,29.83,76588.52,2.32,0.14012,0.00027,6.23353]
[1779653873521,29.83,76588.52,2.32,0.14015,0.00027,6.23435]
[1779653883475,29.85,76590.03,2.32,0.1407,0.00027,6.25127]
[1779653890515,29.86,76591.93,2.32,0.1413,0.00027,6.26953]
[1779653895552,29.87,76588.99,2.32,0.14058,0.00027,6.24759]
[1779653899578,29.88,76583.19,2.32,0.1391,0.00026,6.20216]
[1779653904613,29.89,76586.59,2.32,0.14008,0.00027,6.23219]
[1779653909646,29.9,76585.08,2.32,0.13975,0.00027,6.2222]
[1779653914684,29.91,76584.73,2.32,0.13956,0.00027,6.21204]
[1779653919720,29.92,76587.1,2.32,0.14027,0.00027,6.23364]
[1779653924752,29.93,76585.52,2.32,0.13993,0.00027,6.22309]
[1779653926243,29.93,76579.42,2.32,0.13835,0.00026,6.1746]
[1779653931804,29.94,76576.19,2.32,0.13759,0.00026,6.15121]
[1779653937844,29.95,76575.13,2.32,0.13742,0.00026,6.14595]
[1779653942880,29.97,76576.16,2.32,0.13778,0.00026,6.15701]
[1779653944894,29.97,76581.38,2.32,0.13919,0.00026,6.20035]
[1779653946383,29.97,76585.82,2.32,0.1404,0.00027,6.23725]
[1779653951943,29.98,76584.66,2.32,0.14016,0.00027,6.23008]
[1779653956980,29.99,76584.72,2.32,0.14025,0.00027,6.23278]
[1779653963023,30.0,76584.78,2.32,0.14036,0.00027,6.23593]
[1779653968058,30.01,76585.57,2.32,0.14064,0.00027,6.2445]
[1779653973093,30.02,76585.79,2.32,0.14059,0.00027,6.23871]
[1779653973866,30.02,76585.79,2.32,0.14059,0.00027,6.23871]
[1779653974106,30.02,76585.79,2.32,0.14059,0.00027,6.23871]
[1779653974145,30.02,76585.79,2.32,0.14059,0.00027,6.23871]
[1779653976162,30.02,76587.93,2.32,0.14119,0.00027,6.2569]
[1779653977364,30.03,76590.26,2.32,0.14184,0.00027,6.2766]
[1779653978224,30.03,76590.28,2.32,0.14186,0.00027,6.27714]
[1779653982157,30.03,76594.94,2.32,0.14316,0.00027,6.3164]
[1779653983560,30.03,76594.94,2.32,0.14316,0.00027,6.3164]
[1779653983586,30.04,76600.17,2.32,0.1446,0.00027,6.35949]
[1779653984407,30.04,76600.17,2.32,0.1446,0.00027,6.35949]
[1779653984504,30.04,76601.46,2.32,0.14496,0.00027,6.37024]
[1779653990396,30.04,76601.87,2.32,0.14511,0.00027,6.3748]
[1779653990551,30.04,76601.87,2.32,0.14511,0.00027,6.3748]
[1779653990557,30.04,76601.87,2.32,0.14511,0.00027,6.3748]
[1779653990636,30.05,76601.76,2.32,0.14509,0.00027,6.37415]
[1779653996738,30.05,76601.23,2.32,0.14499,0.00027,6.37131]
[1779654000453,30.05,76601.39,2.32,0.14506,0.00027,6.37332]
[1779654000809,30.06,76598.6,2.32,0.14431,0.00027,6.35094]
[1779654001291,30.06,76598.6,2.32,0.14432,0.00027,6.35117]
[1779654006229,30.06,76596.41,2.32,0.14377,0.00027,6.33454]
[1779654006580,30.06,76596.41,2.32,0.14377,0.00027,6.33454]
[1779654006659,30.06,76595.49,2.32,0.14353,0.00027,6.32737]
[1779654007231,30.06,76595.49,2.32,0.14353,0.00027,6.32737]
[1779654008673,30.06,76595.49,2.32,0.14354,0.00027,6.32766]
[1779654008694,30.06,76582.82,2.32,0.14016,0.00027,6.22551]
[1779654014381,30.08,76579.44,2.32,0.13937,0.00026,6.20119]
[1779654018410,30.08,76573.67,2.32,0.13791,0.00026,6.15656]
[1779654023445,30.09,76571.09,2.32,0.13731,0.00026,6.138]
[1779654024826,30.1,76569.39,2.32,0.13689,0.00026,6.1249]
[1779654025460,30.1,76569.18,2.32,0.13687,0.00026,6.12441]
[1779654030494,30.11,76566.13,2.32,0.13616,0.00026,6.10227]
[1779654035574,30.12,76563.6,2.32,0.13543,0.00026,6.07535]
[1779654035719,30.12,76563.6,2.32,0.13543,0.00026,6.07535]
[1779654035738,30.12,76562.04,2.32,0.13502,0.00026,6.06282]
[1779654041873,30.14,76561.07,2.32,0.13488,0.00026,6.05822]
[1779654042590,30.14,76559.87,2.32,0.13462,0.00026,6.05027]
[1779654042865,30.14,76559.87,2.32,0.13462,0.00026,6.05027]
[1779654043168,30.14,76559.87,2.32,0.13462,0.00026,6.05027]
[1779654043722,30.14,76544.12,2.32,0.13061,0.00025,5.92436]
[1779654045279,30.14,76543.71,2.32,0.13052,0.00025,5.92132]
[1779654045733,30.14,76543.65,2.32,0.1305,0.00025,5.92084]
[1779654050755,30.15,76543.46,2.32,0.13048,0.00025,5.92022]
[1779654051546,30.15,76543.35,2.32,0.13046,0.00025,5.91957]
[1779654052159,30.15,76543.35,2.32,0.13047,0.00025,5.91979]
[1779654052172,30.15,76543.22,2.32,0.13044,0.00025,5.91875]
[1779654057690,30.15,76540.73,2.32,0.12985,0.00025,5.90016]
[1779654058697,30.16,76547.05,2.32,0.13146,0.00025,5.95106]
[1779654059147,30.16,76547.05,2.32,0.13146,0.00025,5.95106]
[1779654060348,30.16,76548.62,2.32,0.13187,0.00025,5.96397]
[1779654060582,30.16,76548.62,2.32,0.13187,0.00025,5.96397]
[1779654062825,30.16,76552.69,2.32,0.13294,0.00026,5.99775]
[1779654063733,30.16,76560.63,2.32,0.13499,0.00026,6.06155]
[1779654064443,30.16,76560.63,2.32,0.13499,0.00026,6.06155]
[1779654064743,30.16,76565.11,2.32,0.13614,0.00026,6.09749]
[1779654069776,30.17,76567.77,2.32,0.13686,0.00026,6.11951]
[1779654074810,30.17,76566.5,2.32,0.13655,0.00026,6.10989]
[1779654079846,30.17,76565.91,2.32,0.13641,0.00026,6.10576]
[1779654085834,30.17,76566.72,2.32,0.13664,0.00026,6.11276]
[1779654087389,30.18,76573.65,2.32,0.13846,0.00026,6.16891]
[1779654092936,30.18,76576.05,2.32,0.13893,0.00026,6.17892]
[1779654097974,30.18,76578.33,2.32,0.13954,0.00026,6.19761]
[1779654104025,30.18,76579.54,2.32,0.13988,0.00026,6.20773]
[1779654106032,30.18,76583.86,2.32,0.14103,0.00027,6.24264]
[1779654111069,30.18,76585.42,2.32,0.14144,0.00027,6.25528]
[1779654116105,30.18,76586.32,2.32,0.14168,0.00027,6.26259]
[1779654121143,30.18,76584.08,2.32,0.14109,0.00027,6.24464]
[1779654126176,30.18,76586.17,2.32,0.14166,0.00027,6.26172]
[1779654131211,30.18,76589.63,2.32,0.14258,0.00027,6.28977]
[1779654132666,30.18,76589.63,2.32,0.14258,0.00027,6.28977]
[1779654132751,30.18,76589.63,2.32,0.14258,0.00027,6.28978]
[1779654134232,30.18,76593.88,2.32,0.14373,0.00027,6.32407]
[1779654137222,30.18,76594.29,2.32,0.14385,0.00027,6.32781]
[1779654142292,30.19,76599.5,2.32,0.14529,0.00027,6.37097]
[1779654147811,30.2,76607.51,2.32,0.14752,0.00027,6.43712]
[1779654153368,30.2,76607.64,2.32,0.14742,0.00027,6.42934]
[1779654159411,30.2,76607.3,2.32,0.14736,0.00027,6.42757]
[1779654164446,30.21,76608.51,2.32,0.14771,0.00027,6.43808]
[1779654169481,30.21,76608.79,2.32,0.14781,0.00027,6.44092]
[1779654170618,30.21,76608.79,2.32,0.14781,0.00027,6.44092]
[1779654171205,30.21,76607.61,2.32,0.14749,0.00027,6.4315]
[1779654173836,30.21,76612.41,2.32,0.14881,0.00028,6.47039]
[1779654180558,30.21,76612.78,2.32,0.14893,0.00028,6.4739]
[1779654185592,30.21,76612.91,2.32,0.14898,0.00028,6.47529]
[1779654186599,30.21,76612.91,2.32,0.14898,0.00028,6.47529]
[1779654187620,30.21,76612.33,2.32,0.14882,0.00028,6.47067]
[1779654193649,30.22,76612.55,2.32,0.1489,0.00028,6.47294]
[1779654198684,30.22,76612.29,2.32,0.14884,0.00028,6.47119]
[1779654201008,30.22,76612.72,2.32,0.14896,0.00028,6.47473]
[1779654201158,30.22,76613.04,2.32,0.14905,0.00028,6.47738]
[1779654201809,30.22,76622.31,2.32,0.15162,0.00028,6.55237]
[1779654207747,30.22,76622.88,2.32,0.15177,0.00028,6.55669]
[1779654215000,30.22,76621.83,2.32,0.15147,0.00028,6.54811]
[1779654220573,30.21,76621.81,2.32,0.15127,0.00028,6.53775]
[1779654222528,30.21,76621.69,2.32,0.15124,0.00028,6.53674]
[1779654222629,30.21,76621.69,2.32,0.15124,0.00028,6.53664]
[1779654227887,30.21,76624.11,2.32,0.1519,0.00028,6.55588]
[1779654232921,30.21,76622.22,2.32,0.15136,0.00028,6.54024]
[1779654238966,30.21,76621.41,2.32,0.15112,0.00028,6.53332]
[1779654241161,30.21,76620.93,2.32,0.15099,0.00028,6.52938]
[1779654241548,30.21,76620.93,2.32,0.15099,0.00028,6.52938]
[1779654241558,30.21,76620.93,2.32,0.15099,0.00028,6.52938]
[1779654241986,30.21,76620.93,2.32,0.15098,0.00028,6.52926]
[1779654242996,30.21,76614.58,2.32,0.14922,0.00028,6.47788]
[1779654244001,30.21,76607.85,2.32,0.14738,0.00027,6.42359]
[1779654244219,30.21,76607.85,2.32,0.14738,0.00027,6.42359]
[1779654245111,30.21,76607.85,2.32,0.14738,0.00027,6.42359]
[1779654246874,30.21,76607.79,2.32,0.14736,0.00027,6.42319]
[1779654247156,30.21,76608.04,2.32,0.14743,0.00027,6.42529]
[1779654251266,30.21,76610.5,2.32,0.14812,0.00027,6.44551]
[1779654252057,30.21,76610.19,2.32,0.14804,0.00027,6.44307]
[1779654257091,30.21,76610.33,2.32,0.14809,0.00027,6.44457]
[1779654262127,30.21,76611.03,2.32,0.14829,0.00027,6.45059]
[1779654267161,30.22,76611.18,2.32,0.14835,0.00027,6.45217]
[1779654271865,30.22,76611.08,2.32,0.14832,0.00027,6.45151]
[1779654271907,30.22,76608.8,2.32,0.14753,0.00027,6.42357]
[1779654272716,30.22,76608.8,2.32,0.14753,0.00027,6.42357]
[1779654272720,30.22,76600.64,2.32,0.14531,0.00027,6.35779]
[1779654278742,30.22,76598.31,2.32,0.14472,0.00027,6.34014]
[1779654284282,30.23,76602.89,2.32,0.14599,0.00027,6.37807]
[1779654289467,30.23,76599.63,2.32,0.14514,0.00027,6.35272]
[1779654289645,30.23,76599.63,2.32,0.14514,0.00027,6.35272]
[1779654290446,30.23,76599.17,2.32,0.14502,0.00027,6.34922]
[1779654292330,30.23,76598.14,2.32,0.14475,0.00027,6.34115]
[1779654297379,30.24,76592.37,2.32,0.14325,0.00027,6.29613]
[1779654302415,30.24,76591.15,2.32,0.14296,0.00027,6.2874]
[1779654305862,30.25,76592.57,2.32,0.14336,0.00027,6.29945]
[1779654305916,30.25,76592.51,2.32,0.14335,0.00027,6.29932]
[1779654306711,30.25,76592.51,2.32,0.14335,0.00027,6.29932]
[1779654306756,30.25,76592.6,2.32,0.14339,0.00027,6.30034]
[1779654313503,30.26,76593.16,2.32,0.14359,0.00027,6.3065]
[1779654317530,30.26,76598.34,2.32,0.14503,0.00027,6.34952]
[1779654322565,30.27,76599.68,2.32,0.14544,0.00027,6.36147]
[1779654327822,30.27,76599.57,2.32,0.14544,0.00027,6.36147]
[1779654328087,30.27,76591.73,2.32,0.14333,0.00027,6.29861]
[1779654328246,30.27,76591.73,2.32,0.14333,0.00027,6.29861]
[1779654328349,30.27,76591.73,2.32,0.14333,0.00027,6.29861]
[1779654329098,30.27,76573.61,2.32,0.13853,0.00026,6.15316]
[1779654331628,30.27,76569.6,2.32,0.1373,0.00026,6.11134]
[1779654335497,30.27,76568.85,2.32,0.13711,0.00026,6.10542]
[1779654341701,30.27,76571.58,2.32,0.13782,0.00026,6.1272]
[1779654343298,30.27,76571.54,2.32,0.13781,0.00026,6.12686]
[1779654343697,30.27,76571.54,2.32,0.13781,0.00026,6.12686]
[1779654343869,30.27,76571.54,2.32,0.13781,0.00026,6.12686]
[1779654343965,30.27,76571.11,2.32,0.1377,0.00026,6.12338]
[1779654345727,30.27,76575.47,2.32,0.13885,0.00026,6.15865]
[1779654350761,30.28,76569.15,2.32,0.13725,0.00026,6.10953]
[1779654351925,30.28,76569.15,2.32,0.13725,0.00026,6.10953]
[1779654351958,30.28,76566.94,2.32,0.13668,0.00026,6.09222]
[1779654352863,30.28,76566.94,2.32,0.13668,0.00026,6.09222]
[1779654352935,30.28,76565.13,2.32,0.13622,0.00026,6.07792]
[1779654353459,30.28,76565.13,2.32,0.13622,0.00026,6.07792]
[1779654353984,30.28,76565.13,2.32,0.13622,0.00026,6.07792]
[1779654354024,30.28,76558.58,2.32,0.13453,0.00026,6.02577]
[1779654359828,30.28,76555.35,2.32,0.13372,0.00026,6.00036]
[1779654364863,30.29,76555.46,2.32,0.13376,0.00026,6.00176]
[1779654369898,30.29,76555.44,2.32,0.13377,0.00026,6.002]
[1779654374932,30.29,76556.58,2.32,0.13408,0.00026,6.01156]
[1779654380974,30.29,76558.01,2.32,0.13445,0.00026,6.02325]
[1779654381707,30.29,76558.01,2.32,0.13445,0.00026,6.02325]
[1779654381718,30.29,76558.01,2.32,0.13445,0.00026,6.02325]
[1779654385011,30.29,76556.8,2.32,0.13414,0.00026,6.01364]
[1779654385038,30.29,76556.56,2.32,0.13409,0.00026,6.01189]
[1779654387017,30.29,76552.19,2.32,0.13297,0.00026,5.97715]
[1779654388024,30.29,76546.55,2.32,0.13154,0.00025,5.93234]
[1779654393061,30.29,76547.24,2.32,0.13157,0.00025,5.92891]
[1779654398095,30.3,76547.66,2.32,0.1317,0.00025,5.93302]
[1779654399457,30.3,76547.47,2.32,0.13166,0.00025,5.93166]
[1779654399827,30.3,76547.47,2.32,0.13166,0.00025,5.93166]
[1779654400112,30.3,76546.7,2.32,0.13146,0.00025,5.92553]
[1779654400627,30.3,76546.7,2.32,0.13146,0.00025,5.92553]
[1779654401167,30.3,76528.61,2.32,0.12695,0.00025,5.78232]
[1779654401302,30.3,76528.61,2.32,0.12695,0.00025,5.78232]
[1779654401314,30.3,76528.61,2.32,0.12695,0.00025,5.78232]
[1779654402123,30.3,76528.82,2.32,0.12702,0.00025,5.78467]
[1779654402513,30.3,76528.82,2.32,0.12702,0.00025,5.78467]
[1779654402556,30.3,76528.82,2.32,0.12702,0.00025,5.78467]
[1779654403129,30.3,76534.89,2.32,0.12854,0.00025,5.83303]
[1779654408167,30.31,76535.1,2.32,0.12864,0.00025,5.83615]
[1779654408423,30.31,76535.1,2.32,0.12864,0.00025,5.83615]
[1779654408463,30.31,76535.1,2.32,0.12864,0.00025,5.83615]
[1779654409173,30.31,76535.12,2.32,0.12865,0.00025,5.83659]
[1779654409398,30.31,76535.12,2.32,0.12865,0.00025,5.83659]
[1779654409403,30.31,76535.12,2.32,0.12865,0.00025,5.83659]
[1779654409630,30.31,76535.12,2.32,0.12865,0.00025,5.83659]
[1779654409665,30.31,76535.12,2.32,0.12865,0.00025,5.83659]
[1779654410182,30.31,76534.86,2.32,0.12859,0.00025,5.83483]
[1779654412196,30.31,76540.0,2.32,0.1299,0.00025,5.87608]
[1779654413539,30.31,76540.0,2.32,0.1299,0.00025,5.87608]
[1779654413625,30.31,76540.1,2.32,0.12993,0.00025,5.87711]
[1779654419245,30.32,76542.7,2.32,0.13062,0.00025,5.89898]
[1779654423273,30.32,76548.78,2.32,0.13218,0.00025,5.94793]
[1779654429804,30.32,76549.51,2.32,0.13238,0.00025,5.95434]
[1779654430385,30.32,76549.51,2.32,0.13238,0.00025,5.95434]
[1779654431992,30.32,76549.41,2.32,0.13236,0.00025,5.95364]
[1779654431995,30.33,76549.43,2.32,0.13237,0.00025,5.95389]
[1779654439876,30.33,76549.08,2.32,0.1323,0.00025,5.95181]
[1779654442263,30.33,76548.76,2.32,0.13222,0.00025,5.94935]
[1779654442356,30.33,76548.77,2.32,0.13223,0.00025,5.9496]
[1779654449950,30.33,76548.83,2.32,0.13226,0.00025,5.95059]
[1779654455842,30.33,76548.83,2.32,0.13226,0.00025,5.95059]
[1779654456026,30.33,76548.83,2.32,0.13226,0.00025,5.95059]
[1779654456617,30.33,76548.15,2.32,0.13193,0.00025,5.93595]
[1779654456673,30.33,76549.63,2.32,0.13231,0.00025,5.9478]
[1779654459896,30.33,76551.3,2.32,0.13274,0.00025,5.9612]
[1779654460257,30.33,76551.55,2.32,0.13281,0.00025,5.96328]
[1779654467583,30.34,76551.9,2.32,0.1329,0.00025,5.96636]
[1779654473182,30.34,76552.04,2.32,0.13294,0.00025,5.9676]
[1779654478664,30.34,76551.37,2.32,0.13278,0.00025,5.9626]
[1779654483699,30.34,76551.59,2.32,0.13285,0.00025,5.96458]
[1779654488742,30.34,76558.89,2.32,0.13472,0.00026,6.02278]
[1779654493758,30.34,76560.73,2.32,0.13519,0.00026,6.03728]
[1779654496393,30.34,76565.88,2.32,0.13651,0.00026,6.07813]
[1779654505864,30.33,76572.21,2.32,0.13814,0.00026,6.12791]
[1779654507875,30.33,76576.91,2.32,0.13936,0.00026,6.16523]
[1779654512912,30.33,76576.66,2.32,0.13909,0.00026,6.15258]
[1779654518954,30.32,76573.48,2.32,0.13822,0.00026,6.12621]
[1779654524362,30.32,76571.81,2.32,0.13777,0.00026,6.11241]
[1779654528457,30.32,76571.91,2.32,0.13778,0.00026,6.11276]
[1779654534059,30.32,76571.76,2.32,0.13772,0.00026,6.11099]
[1779654534758,30.32,76571.76,2.32,0.13772,0.00026,6.11099]
[1779654535065,30.32,76577.04,2.32,0.13911,0.00026,6.15315]
[1779654538416,30.32,76581.59,2.32,0.14028,0.00026,6.18889]
[1779654544129,30.31,76584.31,2.32,0.14097,0.00027,6.20977]
[1779654549164,30.31,76584.66,2.32,0.14103,0.00027,6.21159]
[1779654552391,30.31,76589.09,2.32,0.1422,0.00027,6.24665]
[1779654554433,30.3,76594.61,2.32,0.14367,0.00027,6.29058]
[1779654559466,30.3,76596.72,2.32,0.14419,0.00027,6.30635]
[1779654560023,30.3,76596.72,2.32,0.14419,0.00027,6.30635]
[1779654565043,30.29,76596.92,2.32,0.14421,0.00027,6.30682]
[1779654570049,30.29,76597.96,2.32,0.14445,0.00027,6.31408]
[1779654575094,30.28,76598.08,2.32,0.14427,0.00027,6.30416]
[1779654580096,30.28,76598.08,2.32,0.14423,0.00027,6.30308]
[1779654585111,30.28,76599.02,2.32,0.14445,0.00027,6.30954]
[1779654590162,30.27,76599.81,2.32,0.14463,0.00027,6.31474]
[1779654595176,30.27,76600.79,2.32,0.14485,0.00027,6.32148]
[1779654600177,30.26,76601.92,2.32,0.14512,0.00027,6.32945]
[1779654601416,30.26,76608.14,2.32,0.1468,0.00027,6.37901]
[1779654603257,30.26,76610.38,2.32,0.1474,0.00027,6.39675]
[1779654603562,30.26,76612.52,2.32,0.14798,0.00028,6.41367]
[1779654603682,30.26,76612.72,2.32,0.14803,0.00028,6.41529]
[1779654606506,30.25,76613.47,2.32,0.14821,0.00028,6.42065]
[1779654606565,30.25,76613.47,2.32,0.1482,0.00028,6.4203]
[1779654609205,30.25,76613.58,2.32,0.14822,0.00028,6.42084]
[1779654609292,30.25,76613.62,2.32,0.14821,0.00028,6.42046]
[1779654611074,30.25,76600.32,2.32,0.14456,0.00027,6.31297]
[1779654614829,30.24,76592.97,2.32,0.14256,0.00027,6.25305]
[1779654616849,30.24,76592.97,2.32,0.14255,0.00027,6.25291]
[1779654616879,30.24,76590.42,2.32,0.14186,0.00027,6.23228]
[1779654618853,30.24,76590.42,2.32,0.14186,0.00027,6.23216]
[1779654619641,30.24,76589.98,2.32,0.14174,0.00027,6.22851]
[1779654619647,30.24,76589.98,2.32,0.14174,0.00027,6.22851]
[1779654619663,30.24,76589.98,2.32,0.14174,0.00027,6.22851]
[1779654621535,30.24,76594.48,2.32,0.14294,0.00027,6.26447]
[1779654622939,30.24,76594.44,2.32,0.14291,0.00027,6.26381]
[1779654622943,30.24,76594.44,2.32,0.14291,0.00027,6.26381]
[1779654623004,30.24,76594.44,2.32,0.14291,0.00027,6.26381]
[1779654623105,30.24,76594.29,2.32,0.14287,0.00027,6.26261]
[1779654628029,30.24,76596.67,2.32,0.1435,0.00027,6.28124]
[1779654629100,30.23,76596.72,2.32,0.1435,0.00027,6.28125]
[1779654629201,30.23,76598.17,2.32,0.14388,0.00027,6.29274]
[1779654633873,30.23,76598.71,2.32,0.14383,0.00027,6.2867]
[1779654633881,30.23,76598.71,2.32,0.14383,0.00027,6.2867]
[1779654633951,30.23,76599.55,2.32,0.14404,0.00027,6.29306]
[1779654637325,30.23,76601.15,2.32,0.14446,0.00027,6.30555]
[1779654637426,30.23,76601.59,2.32,0.14457,0.00027,6.30867]
[1779654638846,30.23,76601.59,2.32,0.14457,0.00027,6.30867]
[1779654639376,30.23,76601.59,2.32,0.14457,0.00027,6.30867]
[1779654639380,30.23,76601.59,2.32,0.14457,0.00027,6.30867]
[1779654639478,30.22,76603.49,2.32,0.14507,0.00027,6.32356]
[1779654641738,30.22,76603.64,2.32,0.1451,0.00027,6.32454]
[1779654642187,30.22,76603.57,2.32,0.14508,0.00027,6.32374]
[1779654644857,30.22,76597.65,2.32,0.14345,0.00027,6.27535]
[1779654646396,30.22,76597.65,2.32,0.14345,0.00027,6.27535]
[1779654646430,30.22,76593.76,2.32,0.14239,0.00027,6.24373]
[1779654648884,30.22,76603.31,2.32,0.14496,0.00027,6.32042]
[1779654653918,30.21,76605.57,2.32,0.14554,0.00027,6.33751]
[1779654658954,30.21,76609.62,2.32,0.1466,0.00027,6.3689]
[1779654663990,30.2,76607.54,2.32,0.14599,0.00027,6.35071]
[1779654669033,30.19,76608.9,2.32,0.14631,0.00027,6.3604]
[1779654673062,30.19,76604.22,2.32,0.145,0.00027,6.32149]
[1779654678097,30.19,76600.4,2.32,0.14392,0.00027,6.28953]
[1779654683131,30.18,76602.16,2.32,0.14436,0.00027,6.30265]
[1779654688166,30.18,76606.53,2.32,0.14551,0.00027,6.33671]
[1779654693200,30.17,76610.4,2.32,0.14634,0.00027,6.35667]
[1779654698236,30.16,76613.37,2.32,0.1471,0.00028,6.37911]
[1779654700250,30.16,76621.29,2.32,0.14927,0.00028,6.44254]
[1779654702267,30.16,76623.22,2.32,0.14979,0.00028,6.45777]
[1779654703023,30.16,76625.67,2.32,0.15047,0.00028,6.47746]
[1779654703270,30.16,76625.67,2.32,0.15047,0.00028,6.4773]
[1779654708308,30.15,76625.38,2.32,0.15035,0.00028,6.47379]
[1779654713323,30.15,76625.66,2.32,0.15037,0.00028,6.47455]
[1779654716327,30.14,76626.28,2.32,0.15051,0.00028,6.47866]
[1779654716471,30.14,76627.5,2.32,0.15084,0.00028,6.48823]
[1779654721495,30.14,76627.68,2.32,0.15086,0.00028,6.48882]
[1779654726446,30.13,76633.73,2.32,0.15252,0.00028,6.53669]
[1779654731501,30.12,76634.41,2.32,0.15265,0.00028,6.54041]
[1779654731941,30.12,76634.41,2.32,0.15265,0.00028,6.54041]
[1779654733840,30.12,76634.88,2.32,0.15276,0.00028,6.54361]
[1779654735887,30.12,76635.34,2.32,0.15288,0.00028,6.54702]
[1779654736507,30.12,76629.2,2.32,0.15114,0.00028,6.4969]
[1779654737514,30.12,76621.25,2.32,0.14891,0.00028,6.43201]
[1779654737950,30.12,76621.25,2.32,0.14891,0.00028,6.43201]
[1779654743553,30.11,76621.12,2.32,0.14879,0.00028,6.42865]
[1779654748588,30.1,76622.19,2.32,0.14903,0.00028,6.43566]
[1779654754631,30.09,76623.1,2.32,0.14906,0.00028,6.43199]
[1779654759665,30.09,76625.96,2.32,0.14983,0.00028,6.45417]
[1779654764700,30.08,76628.07,2.32,0.15037,0.00028,6.4701]
[1779654765781,30.08,76628.07,2.32,0.15037,0.00028,6.4701]
[1779654766511,30.08,76628.07,2.32,0.15037,0.00028,6.4701]
[1779654766612,30.08,76628.56,2.32,0.1505,0.00028,6.47383]
[1779654767053,30.08,76628.56,2.32,0.1505,0.00028,6.47383]
[1779654767608,30.08,76628.56,2.32,0.1505,0.00028,6.47383]
[1779654767649,30.08,76588.94,2.32,0.13965,0.00027,6.15249]
[1779654767763,30.08,76588.94,2.32,0.13965,0.00027,6.15249]
[1779654768068,30.08,76588.94,2.32,0.13965,0.00027,6.15249]
[1779654768242,30.08,76588.94,2.32,0.13965,0.00027,6.15249]
[1779654768590,30.08,76588.94,2.32,0.13965,0.00027,6.15249]
[1779654768615,30.08,76588.94,2.32,0.13965,0.00027,6.15249]
[1779654768331,30.08,76575.72,2.32,0.13614,0.00026,6.04551]
[1779654768732,30.08,76575.72,2.32,0.13613,0.00026,6.04523]
[1779654772627,30.08,76577.66,2.32,0.13663,0.00026,6.06063]
[1779654772653,30.08,76577.66,2.32,0.13663,0.00026,6.06063]
[1779654772891,30.08,76578.01,2.32,0.13672,0.00026,6.06336]
[1779654773359,30.08,76578.01,2.32,0.13672,0.00026,6.06336]
[1779654773404,30.08,76578.01,2.32,0.13672,0.00026,6.06336]
[1779654773440,30.08,76577.37,2.32,0.13655,0.00026,6.05812]
[1779654779008,30.07,76580.91,2.32,0.13747,0.00026,6.0862]
[1779654779656,30.07,76582.03,2.32,0.13776,0.00026,6.09508]
[1779654782666,30.07,76590.59,2.32,0.14003,0.00027,6.16402]
[1779654783569,30.07,76590.59,2.32,0.14003,0.00027,6.16402]
[1779654785182,30.07,76592.23,2.32,0.14046,0.00027,6.17705]
[1779654785229,30.07,76592.43,2.32,0.14051,0.00027,6.17867]
[1779654792365,30.07,76593.73,2.32,0.14084,0.00027,6.18844]
[1779654796926,30.07,76598.35,2.32,0.14206,0.00027,6.22528]
[1779654799947,30.07,76603.61,2.32,0.14347,0.00027,6.26744]
[1779654800949,30.07,76603.61,2.32,0.14347,0.00027,6.26744]
[1779654801401,30.07,76593.09,2.32,0.14063,0.00027,6.18217]
[1779654802600,30.06,76574.2,2.32,0.13562,0.00026,6.02958]
[1779654803686,30.06,76574.2,2.32,0.13562,0.00026,6.02958]
[1779654803709,30.06,76574.2,2.32,0.13562,0.00026,6.02958]
[1779654803983,30.06,76572.79,2.32,0.13524,0.00026,6.01803]
[1779654808852,30.06,76570.46,2.32,0.13463,0.00026,5.99905]
[1779654809821,30.06,76570.46,2.32,0.13463,0.00026,5.99905]
[1779654810452,30.06,76569.82,2.32,0.13447,0.00026,5.99407]
[1779654811883,30.06,76569.82,2.32,0.13447,0.00026,5.99407]
[1779654811890,30.06,76569.82,2.32,0.13447,0.00026,5.99407]
[1779654812505,30.06,76570.18,2.32,0.13439,0.00026,5.98757]
[1779654818074,30.07,76570.55,2.32,0.13452,0.00026,5.99148]
[1779654822563,30.07,76571.85,2.32,0.13488,0.00026,6.00242]
[1779654824197,30.07,76572.2,2.32,0.13498,0.00026,6.00552]
[1779654824287,30.07,76572.75,2.32,0.13512,0.00026,6.01009]
[1779654828144,30.07,76577.28,2.32,0.13633,0.00026,6.04708]
[1779654833179,30.08,76579.43,2.32,0.1369,0.00026,6.0647]
[1779654839220,30.08,76582.94,2.32,0.13784,0.00026,6.09325]
[1779654844257,30.08,76587.61,2.32,0.13908,0.00027,6.13105]
[1779654849291,30.08,76591.0,2.32,0.13999,0.00027,6.15831]
[1779654854326,30.08,76591.56,2.32,0.14013,0.00027,6.1626]
[1779654859361,30.07,76590.33,2.32,0.13979,0.00027,6.15244]
[1779654864396,30.07,76591.78,2.32,0.14017,0.00027,6.16395]
[1779654869435,30.07,76592.67,2.32,0.1404,0.00027,6.1709]
[1779654874467,30.07,76593.35,2.32,0.1404,0.00027,6.16639]
[1779654880509,30.07,76594.96,2.32,0.14083,0.00027,6.17918]
[1779654883532,30.07,76588.59,2.32,0.13912,0.00027,6.12759]
[1779654885545,30.07,76584.22,2.32,0.13796,0.00027,6.09242]
[1779654890581,30.07,76584.39,2.32,0.13801,0.00027,6.09414]
[1779654895988,30.07,76584.71,2.32,0.13811,0.00027,6.097]
[1779654901658,30.08,76585.71,2.32,0.13839,0.00027,6.10559]
[1779654903692,30.08,76585.71,2.32,0.13839,0.00027,6.10559]
[1779654903793,30.08,76584.89,2.32,0.13818,0.00027,6.09912]
[1779654904275,30.08,76584.89,2.32,0.13818,0.00027,6.09912]
[1779654904282,30.08,76584.89,2.32,0.13818,0.00027,6.09912]
[1779654904679,30.08,76584.89,2.32,0.13817,0.00027,6.09885]
[1779654905686,30.08,76576.98,2.32,0.13609,0.00026,6.03529]
[1779654909126,30.08,76574.62,2.32,0.13549,0.00026,6.01683]
[1779654909713,30.08,76580.61,2.32,0.13706,0.00026,6.06517]
[1779654910427,30.08,76580.61,2.32,0.13706,0.00026,6.06517]
[1779654910720,30.08,76584.22,2.32,0.13802,0.00027,6.09433]
[1779654910960,30.08,76584.22,2.32,0.13802,0.00027,6.09433]
[1779654911731,30.08,76586.69,2.32,0.13868,0.00027,6.11429]
[1779654912478,30.08,76586.69,2.32,0.13868,0.00027,6.11429]
[1779654917770,30.08,76587.62,2.32,0.13893,0.00027,6.12204]
[1779654922804,30.08,76585.25,2.32,0.13831,0.00027,6.10318]
[1779654924076,30.08,76586.7,2.32,0.1387,0.00027,6.11492]
[1779654929122,30.08,76589.71,2.32,0.13951,0.00027,6.13937]
[1779654929854,30.08,76593.98,2.32,0.14065,0.00027,6.17383]
[1779654934857,30.08,76596.09,2.32,0.14103,0.00027,6.18093]
[1779654939857,30.08,76596.79,2.32,0.14122,0.00027,6.1864]
[1779654944865,30.08,76597.49,2.32,0.1414,0.00027,6.1919]
[1779654949885,30.08,76598.14,2.32,0.14156,0.00027,6.19689]
[1779654954898,30.08,76600.55,2.32,0.1422,0.00027,6.21597]
[1779654956813,30.08,76595.67,2.32,0.14088,0.00027,6.17639]
[1779654958821,30.08,76590.72,2.32,0.13955,0.00027,6.13642]
[1779654963847,30.08,76591.87,2.32,0.13986,0.00027,6.14572]
[1779654965900,30.08,76593.13,2.32,0.1402,0.00027,6.15588]
[1779654971143,30.08,76594.33,2.32,0.14052,0.00027,6.16541]
[1779654975176,30.07,76599.54,2.32,0.14191,0.00027,6.20731]
[1779654982327,30.07,76600.3,2.32,0.1421,0.00027,6.21306]
[1779654985735,30.07,76599.68,2.32,0.14192,0.00027,6.20743]
[1779654985769,30.07,76599.68,2.32,0.14192,0.00027,6.20743]
[1779654985865,30.07,76599.68,2.32,0.14192,0.00027,6.20743]
[1779654985818,30.07,76600.76,2.32,0.1422,0.00027,6.21606]
[1779654989712,30.07,76606.88,2.32,0.14385,0.00027,6.26495]
[1779654994036,30.06,76607.72,2.32,0.14387,0.00027,6.26121]
[1779654994655,30.06,76607.72,2.32,0.14387,0.00027,6.26121]
[1779654994729,30.06,76607.49,2.32,0.14381,0.00027,6.25935]
[1779654997329,30.06,76601.97,2.32,0.14229,0.00027,6.21414]
[1779655002618,30.06,76600.39,2.32,0.14184,0.00027,6.20084]
[1779655008406,30.06,76600.42,2.32,0.14182,0.00027,6.20025]
[1779655009007,30.06,76600.42,2.32,0.14182,0.00027,6.20025]
[1779655009413,30.06,76600.47,2.32,0.14183,0.00027,6.20053]
[1779655015456,30.05,76602.14,2.32,0.14226,0.00027,6.2133]
[1779655019290,30.05,76603.12,2.32,0.14251,0.00027,6.22083]
[1779655019482,30.05,76605.22,2.32,0.14308,0.00027,6.2377]
[1779655024517,30.05,76605.84,2.32,0.14322,0.00027,6.24187]
[1779655027853,30.05,76606.54,2.32,0.1434,0.00027,6.2472]
[1779655027884,30.05,76625.58,2.32,0.14865,0.00028,6.40149]
[1779655028368,30.05,76625.58,2.32,0.14865,0.00028,6.40149]
[1779655028424,30.05,76625.58,2.32,0.14865,0.00028,6.40149]
[1779655028682,30.05,76625.58,2.32,0.14865,0.00028,6.40149]
[1779655028758,30.04,76639.69,2.32,0.15262,0.00028,6.51601]
[1779655030141,30.04,76639.69,2.32,0.15261,0.00028,6.5159]
[1779655031574,30.04,76633.89,2.32,0.15096,0.00028,6.46855]
[1779655034937,30.04,76633.45,2.32,0.15085,0.00028,6.46519]
[1779655035600,30.04,76632.8,2.32,0.15067,0.00028,6.46013]
[1779655039283,30.05,76629.6,2.32,0.14978,0.00028,6.43434]
[1779655039934,30.05,76629.6,2.32,0.14978,0.00028,6.43434]
[1779655039929,30.04,76624.65,2.32,0.14838,0.00028,6.3937]
[1779655040039,30.04,76624.65,2.32,0.14838,0.00028,6.3937]
[1779655041973,30.04,76624.65,2.32,0.14838,0.00028,6.3937]
[1779655042649,30.04,76630.92,2.32,0.15012,0.00028,6.44417]
[1779655047684,30.03,76632.07,2.32,0.15037,0.00028,6.4516]
[1779655052718,30.02,76630.93,2.32,0.1498,0.00028,6.43028]
[1779655057754,30.02,76629.98,2.32,0.1495,0.00028,6.42171]
[1779655062790,30.02,76629.25,2.32,0.14926,0.00028,6.41486]
[1779655067826,30.01,76628.84,2.32,0.14908,0.00028,6.40945]
[1779655072861,30.0,76628.71,2.32,0.14897,0.00028,6.40633]
[1779655078903,29.99,76628.6,2.32,0.14885,0.00028,6.40299]
[1779655081790,29.99,76629.02,2.32,0.14894,0.00028,6.40558]
[1779655081936,29.98,76625.7,2.32,0.148,0.00028,6.37819]
[1779655082634,29.98,76625.7,2.32,0.148,0.00028,6.37819]
[1779655082879,29.98,76625.7,2.32,0.148,0.00028,6.37819]
[1779655082980,29.98,76603.76,2.32,0.14195,0.00027,6.19961]
[1779655083199,29.98,76603.76,2.32,0.14195,0.00027,6.19961]
[1779655083578,29.98,76603.76,2.32,0.14195,0.00027,6.19961]
[1779655083946,29.98,76603.76,2.32,0.14194,0.00027,6.19946]
[1779655084953,29.98,76595.92,2.32,0.13982,0.00027,6.13585]
[1779655085095,29.98,76595.92,2.32,0.13982,0.00027,6.13585]
[1779655085153,29.98,76595.92,2.32,0.13982,0.00027,6.13585]
[1779655085960,29.98,76599.94,2.32,0.1409,0.00027,6.16832]
[1779655087974,29.98,76605.53,2.32,0.14241,0.00027,6.21339]
[1779655092003,29.98,76610.32,2.32,0.14369,0.00027,6.25161]
[1779655092456,29.98,76610.32,2.32,0.14369,0.00027,6.25161]
[1779655093011,29.98,76611.15,2.32,0.14392,0.00027,6.25816]
[1779655095088,29.97,76608.81,2.32,0.14326,0.00027,6.2388]
[1779655096030,29.97,76605.31,2.32,0.1423,0.00027,6.21027]
[1779655098043,29.97,76598.96,2.32,0.14058,0.00027,6.15862]
[1779655104551,29.97,76599.94,2.32,0.14083,0.00027,6.16623]
[1779655110143,29.97,76600.93,2.32,0.14109,0.00027,6.17403]
[1779655110236,29.97,76607.14,2.32,0.14278,0.00027,6.22433]
[1779655111708,29.97,76607.14,2.32,0.14278,0.00027,6.22433]
[1779655111810,29.97,76610.76,2.32,0.14358,0.00027,6.24379]
[1779655114267,29.97,76611.07,2.32,0.14366,0.00027,6.24603]
[1779655117883,29.97,76610.7,2.32,0.14354,0.00027,6.24265]
[1779655117972,29.97,76610.2,2.32,0.1434,0.00027,6.23837]
[1779655120991,29.97,76606.31,2.32,0.14234,0.00027,6.20671]
[1779655121985,29.97,76603.22,2.32,0.14149,0.00027,6.1816]
[1779655122063,29.97,76603.62,2.32,0.1416,0.00027,6.18477]
[1779655127252,29.97,76603.65,2.32,0.1416,0.00027,6.18484]
[1779655132285,29.96,76601.87,2.32,0.14112,0.00027,6.17027]
[1779655137335,29.96,76601.76,2.32,0.14109,0.00027,6.16942]
[1779655141354,29.96,76606.96,2.32,0.14249,0.00027,6.21143]
[1779655144835,29.96,76611.21,2.32,0.14365,0.00027,6.24568]
[1779655150415,29.96,76604.38,2.32,0.14176,0.00027,6.18956]
[1779655158471,29.96,76602.08,2.32,0.14113,0.00027,6.17078]
[1779655163506,29.96,76599.62,2.32,0.14047,0.00027,6.15084]
[1779655168540,29.96,76601.25,2.32,0.14091,0.00027,6.16421]
[1779655170719,29.96,76601.25,2.32,0.14091,0.00027,6.16421]
[1779655170818,29.96,76601.81,2.32,0.14107,0.00027,6.16882]
[1779655172569,29.96,76597.93,2.32,0.13984,0.00027,6.1276]
[1779655177605,29.96,76598.55,2.32,0.14002,0.00027,6.13306]
[1779655182644,29.96,76595.5,2.32,0.13922,0.00027,6.1089]
[1779655185641,29.97,76597.37,2.32,0.13974,0.00027,6.12445]
[1779655185659,29.97,76597.37,2.32,0.13974,0.00027,6.12445]
[1779655190696,29.97,76596.11,2.32,0.13942,0.00027,6.11485]
[1779655193717,29.97,76605.92,2.32,0.14208,0.00027,6.19474]
[1779655198725,29.97,76601.96,2.32,0.14101,0.00027,6.16272]
[1779655205803,29.97,76601.35,2.32,0.14086,0.00027,6.15823]
[1779655210837,29.97,76603.02,2.32,0.14133,0.00027,6.17207]
[1779655215872,29.98,76605.23,2.32,0.14193,0.00027,6.19021]
[1779655220908,29.98,76608.48,2.32,0.14282,0.00027,6.21661]
[1779655228965,29.97,76608.03,2.32,0.14269,0.00027,6.2128]
[1779655234006,29.97,76609.72,2.32,0.14297,0.00027,6.21648]
[1779655239035,29.97,76609.75,2.32,0.14296,0.00027,6.2163]
[1779655244071,29.97,76609.62,2.32,0.14291,0.00027,6.2148]
[1779655249104,29.97,76605.33,2.32,0.14173,0.00027,6.17963]
[1779655250111,29.97,76600.96,2.32,0.14054,0.00027,6.1442]
[1779655253389,29.97,76598.55,2.32,0.1399,0.00027,6.12479]
[1779655254139,29.97,76598.68,2.32,0.13993,0.00027,6.12589]
[1779655259177,29.97,76599.27,2.32,0.1401,0.00027,6.13096]
[1779655261622,29.97,76599.94,2.32,0.14029,0.00027,6.1365]
[1779655262195,29.97,76600.95,2.32,0.14056,0.00027,6.14473]
[1779655267231,29.97,76601.42,2.32,0.1407,0.00027,6.14879]
[1779655272265,29.97,76601.13,2.32,0.14063,0.00027,6.14671]
[1779655277301,29.97,76600.99,2.32,0.1406,0.00027,6.14595]
[1779655282334,29.98,76603.41,2.32,0.14127,0.00027,6.16582]
[1779655284349,29.98,76610.2,2.32,0.14312,0.00027,6.2209]
[1779655289383,29.97,76613.29,2.32,0.14395,0.00027,6.24566]
[1779655294419,29.97,76611.85,2.32,0.14337,0.00027,6.22382]
[1779655299454,29.97,76608.62,2.32,0.14247,0.00027,6.19732]
[1779655304490,29.97,76608.52,2.32,0.14244,0.00027,6.19634]
[1779655309525,29.97,76604.75,2.32,0.14141,0.00027,6.16557]
[1779655312967,29.97,76602.63,2.32,0.14083,0.00027,6.14839]
[1779655313066,29.97,76602.22,2.32,0.14072,0.00027,6.14509]
[1779655316566,29.97,76602.22,2.32,0.14073,0.00027,6.14517]
[1779655316661,29.97,76603.07,2.32,0.14096,0.00027,6.15206]
[1779655318587,29.97,76609.71,2.32,0.14277,0.00027,6.20599]
[1779655323621,29.97,76610.96,2.32,0.1431,0.00027,6.21585]
[1779655328658,29.97,76611.13,2.32,0.14313,0.00027,6.21689]
[1779655333692,29.97,76612.24,2.32,0.14342,0.00027,6.2255]
[1779655338727,29.97,76611.34,2.32,0.14316,0.00027,6.21774]
[1779655343761,29.96,76615.61,2.32,0.14432,0.00028,6.2519]
[1779655349107,29.96,76618.12,2.32,0.14499,0.00028,6.27175]
[1779655356312,29.95,76614.14,2.32,0.14367,0.00028,6.22817]
[1779655361889,29.95,76611.17,2.32,0.14284,0.00027,6.20369]
[1779655366924,29.95,76610.87,2.32,0.14275,0.00027,6.20101]
[1779655371959,29.95,76611.0,2.32,0.14278,0.00027,6.20182]
[1779655376994,29.95,76609.84,2.32,0.14245,0.00027,6.19215]
[1779655382030,29.95,76608.44,2.32,0.14206,0.00027,6.18061]
[1779655387065,29.95,76608.87,2.32,0.14218,0.00027,6.18397]
[1779655390133,29.95,76609.89,2.32,0.14245,0.00027,6.19219]
[1779655390190,29.95,76616.89,2.32,0.14437,0.00028,6.24899]
[1779655393900,29.95,76618.62,2.32,0.14484,0.00028,6.26268]
[1779655395163,29.95,76618.98,2.32,0.14494,0.00028,6.26561]
[1779655395225,29.95,76618.72,2.32,0.14486,0.00028,6.26321]
[1779655401163,29.94,76619.44,2.32,0.14503,0.00028,6.26823]
[1779655406198,29.94,76621.52,2.32,0.14557,0.00028,6.28433]
[1779655411233,29.93,76621.45,2.32,0.14534,0.00028,6.273]
[1779655416267,29.93,76622.79,2.32,0.14568,0.00028,6.28298]
[1779655421303,29.93,76623.09,2.32,0.14573,0.00028,6.28444]
[1779655426338,29.92,76622.2,2.32,0.14545,0.00028,6.27623]
[1779655431374,29.92,76621.09,2.32,0.14511,0.00028,6.26626]
[1779655436387,29.92,76620.79,2.32,0.145,0.00028,6.26308]
[1779655439360,29.91,76625.98,2.32,0.14642,0.00028,6.30455]
[1779655444367,29.91,76627.71,2.32,0.14687,0.00028,6.31765]
[1779655449382,29.9,76629.35,2.32,0.14728,0.00028,6.32964]
[1779655454396,29.9,76630.35,2.32,0.14751,0.00028,6.33634]
[1779655458570,29.89,76631.05,2.32,0.14765,0.00028,6.34053]
[1779655458607,29.89,76633.06,2.32,0.14822,0.00028,6.35693]
[1779655464606,29.88,76636.4,2.32,0.14909,0.00028,6.38215]
[1779655469640,29.87,76636.87,2.32,0.14916,0.00028,6.38424]
[1779655474679,29.87,76637.67,2.32,0.14914,0.00028,6.37911]
[1779655479715,29.86,76634.9,2.32,0.1483,0.00028,6.35474]
[1779655482737,29.85,76626.81,2.32,0.14599,0.00028,6.28763]
[1779655483669,29.85,76626.81,2.32,0.14599,0.00028,6.28763]
[1779655484229,29.85,76621.62,2.32,0.14454,0.00028,6.245]
[1779655485772,29.85,76612.17,2.32,0.14192,0.00027,6.16751]
[1779655487069,29.85,76607.98,2.32,0.14077,0.00027,6.13327]
[1779655492823,29.85,76607.97,2.32,0.14075,0.00027,6.13275]
[1779655498193,29.85,76609.55,2.32,0.14117,0.00027,6.14525]
[1779655503898,29.84,76609.67,2.32,0.14119,0.00027,6.14573]
[1779655509410,29.84,76609.91,2.32,0.14124,0.00027,6.14738]
[1779655517444,29.84,76609.82,2.32,0.14119,0.00027,6.14601]
[1779655523204,29.84,76611.96,2.32,0.14177,0.00027,6.16318]
[1779655525047,29.84,76620.09,2.32,0.144,0.00028,6.22924]
[1779655530081,29.84,76621.42,2.32,0.14435,0.00028,6.23939]
[1779655532250,29.84,76623.43,2.32,0.14472,0.00028,6.24585]
[1779655532323,29.83,76624.22,2.32,0.14494,0.00028,6.25221]
[1779655538138,29.83,76626.84,2.32,0.14567,0.00028,6.27353]
[1779655543173,29.83,76632.14,2.32,0.14714,0.00028,6.31657]
[1779655550221,29.83,76634.48,2.32,0.14778,0.00028,6.33493]
[1779655551172,29.83,76634.48,2.32,0.14778,0.00028,6.33493]
[1779655551222,29.83,76634.48,2.32,0.14778,0.00028,6.33493]
[1779655556042,29.83,76640.99,2.32,0.14959,0.00028,6.38745]
[1779655557381,29.83,76641.44,2.32,0.14971,0.00028,6.39094]
[1779655557482,29.82,76636.94,2.32,0.14842,0.00028,6.35374]
[1779655565326,29.82,76637.7,2.32,0.1486,0.00028,6.35891]
[1779655570361,29.82,76637.3,2.32,0.14846,0.00028,6.35475]
[1779655575396,29.81,76637.0,2.32,0.14835,0.00028,6.35157]
[1779655580432,29.81,76637.79,2.32,0.14851,0.00028,6.35636]
[1779655585466,29.8,76639.02,2.32,0.14882,0.00028,6.36536]
[1779655585615,29.8,76639.02,2.32,0.14882,0.00028,6.36536]
[1779655586119,29.8,76639.02,2.32,0.14882,0.00028,6.36536]
[1779655591509,29.8,76637.67,2.32,0.14822,0.00028,6.34337]
[1779655596544,29.79,76636.77,2.32,0.14794,0.00028,6.3352]
[1779655601579,29.79,76639.07,2.32,0.14857,0.00028,6.35324]
[1779655606989,29.79,76639.86,2.32,0.14877,0.00028,6.35916]
[1779655610743,29.78,76639.1,2.32,0.14852,0.00028,6.35202]
[1779655610844,29.78,76634.43,2.32,0.1472,0.00028,6.3136]
[1779655612090,29.78,76630.12,2.32,0.14599,0.00028,6.2785]
[1779655618154,29.79,76630.81,2.32,0.14619,0.00028,6.28442]
[1779655621124,29.78,76628.16,2.32,0.14544,0.00028,6.26254]
[1779655621125,29.78,76628.16,2.32,0.14544,0.00028,6.26254]
[1779655621220,29.78,76628.16,2.32,0.14544,0.00028,6.26254]
[1779655624355,29.78,76623.62,2.32,0.14417,0.00028,6.2251]
[1779655629210,29.78,76623.91,2.32,0.14421,0.00028,6.22639]
[1779655629311,29.78,76623.91,2.32,0.14421,0.00028,6.22639]
[1779655635686,29.77,76623.86,2.32,0.14417,0.00028,6.22509]
[1779655635816,29.77,76625.05,2.32,0.14449,0.00028,6.23446]
[1779655638296,29.77,76613.52,2.32,0.14129,0.00027,6.13989]
[1779655643877,29.77,76615.84,2.32,0.14191,0.00028,6.15841]
[1779655648369,29.77,76622.72,2.32,0.1438,0.00028,6.21437]
[1779655656965,29.76,76622.9,2.32,0.14363,0.00028,6.20477]
[1779655662000,29.76,76622.27,2.32,0.14344,0.00028,6.19904]
[1779655667037,29.76,76621.75,2.32,0.14327,0.00028,6.19423]
[1779655668509,29.76,76613.82,2.32,0.14108,0.00027,6.12929]
[1779655674085,29.76,76613.8,2.32,0.14107,0.00027,6.12909]
[1779655679120,29.76,76615.78,2.32,0.14162,0.00028,6.14529]
[1779655684660,29.76,76616.21,2.32,0.14174,0.00028,6.14883]
[1779655684766,29.76,76616.67,2.32,0.14186,0.00028,6.15259]
[1779655685162,29.76,76615.73,2.32,0.14161,0.00028,6.14491]
[1779655686169,29.76,76607.1,2.32,0.13924,0.00027,6.07447]
[1779655689722,29.76,76603.03,2.32,0.13815,0.00027,6.04163]
[1779655689786,29.76,76603.09,2.32,0.13817,0.00027,6.04225]
[1779655695232,29.76,76603.0,2.32,0.13817,0.00027,6.04217]
[1779655696303,29.76,76596.49,2.32,0.13642,0.00027,5.9893]
[1779655700272,29.77,76591.94,2.32,0.13523,0.00027,5.95308]
[1779655705680,29.77,76592.36,2.32,0.13537,0.00027,5.95739]
[1779655708701,29.77,76587.24,2.32,0.13403,0.00026,5.91647]
[1779655716392,29.78,76587.74,2.32,0.13406,0.00027,5.91295]
[1779655721419,29.79,76585.96,2.32,0.13363,0.00026,5.89983]
[1779655726455,29.79,76585.39,2.32,0.13352,0.00026,5.89653]
[1779655732101,29.8,76586.18,2.32,0.13377,0.00026,5.90395]
[1779655733502,29.8,76581.15,2.32,0.13246,0.00026,5.86396]
[1779655738538,29.81,76578.75,2.32,0.1319,0.00026,5.84648]
[1779655743576,29.81,76579.92,2.32,0.13226,0.00026,5.85751]
[1779655748609,29.82,76577.96,2.32,0.13179,0.00026,5.84322]
[1779655755671,29.83,76576.73,2.32,0.13155,0.00026,5.83557]
[1779655760705,29.84,76576.48,2.32,0.13154,0.00026,5.83521]
[1779655765741,29.84,76576.69,2.32,0.13164,0.00026,5.83855]
[1779655769226,29.85,76580.98,2.32,0.1328,0.00026,5.87411]
[1779655772096,29.85,76581.44,2.32,0.13294,0.00026,5.87836]
[1779655772189,29.85,76596.18,2.32,0.13668,0.00027,5.98806]
[1779655773352,29.85,76596.18,2.32,0.13668,0.00027,5.98806]
[1779655773727,29.85,76596.18,2.32,0.13668,0.00027,5.98806]
[1779655773445,29.85,76600.42,2.32,0.13782,0.00027,6.02258]
[1779655774729,29.85,76609.21,2.32,0.14021,0.00027,6.09406]
[1779655775054,29.85,76609.21,2.32,0.14021,0.00027,6.09406]
[1779655775069,29.85,76609.21,2.32,0.14021,0.00027,6.09406]
[1779655775099,29.85,76609.21,2.32,0.14021,0.00027,6.09406]
[1779655775197,29.85,76612.91,2.32,0.14122,0.00027,6.12417]
[1779655777287,29.85,76614.23,2.32,0.14158,0.00027,6.13485]
[1779655777358,29.85,76613.97,2.32,0.1415,0.00027,6.13264]
[1779655778958,29.85,76613.97,2.32,0.1415,0.00027,6.13255]
[1779655779651,29.85,76613.97,2.32,0.1415,0.00027,6.13255]
[1779655779765,29.85,76613.97,2.32,0.1415,0.00027,6.13255]
[1779655779681,29.85,76615.52,2.32,0.14192,0.00028,6.14499]
[1779655779794,29.85,76615.52,2.32,0.14192,0.00028,6.14499]
[1779655780374,29.85,76615.52,2.32,0.14192,0.00028,6.14499]
[1779655780383,29.85,76615.52,2.32,0.14192,0.00028,6.14499]
[1779655780455,29.85,76616.46,2.32,0.14218,0.00028,6.15264]
[1779655783261,29.85,76618.14,2.32,0.14263,0.00028,6.16609]
[1779655783262,29.85,76618.89,2.32,0.14284,0.00028,6.17207]
[1779655789368,29.84,76615.93,2.32,0.14199,0.00028,6.1471]
[1779655794948,29.84,76620.05,2.32,0.14311,0.00028,6.18001]
[1779655799984,29.84,76619.6,2.32,0.14296,0.00028,6.17568]
[1779655807033,29.83,76619.75,2.32,0.14297,0.00028,6.17597]
[1779655809509,29.83,76614.6,2.32,0.14154,0.00027,6.13374]
[1779655815672,29.83,76614.6,2.32,0.14153,0.00027,6.1334]
[1779655815696,29.83,76620.66,2.32,0.1432,0.00028,6.18275]
[1779655817107,29.83,76612.83,2.32,0.14103,0.00027,6.11871]
[1779655818116,29.83,76607.42,2.32,0.13955,0.00027,6.07463]
[1779655823149,29.83,76600.91,2.32,0.1378,0.00027,6.02184]
[1779655828184,29.83,76597.46,2.32,0.13689,0.00027,5.99445]
[1779655833220,29.84,76598.61,2.32,0.13704,0.00027,5.99465]
[1779655838254,29.84,76593.66,2.32,0.13574,0.00027,5.95533]
[1779655843290,29.85,76592.13,2.32,0.13537,0.00027,5.94417]
[1779655848324,29.85,76595.19,2.32,0.13624,0.00027,5.97031]
[1779655853363,29.86,76598.65,2.32,0.1372,0.00027,5.99946]
[1779655858394,29.86,76596.35,2.32,0.13661,0.00027,5.9817]
[1779655869929,29.87,76595.02,2.32,0.13633,0.00027,5.97309]
[1779655875513,29.87,76593.05,2.32,0.13583,0.00027,5.95805]
[1779655885585,29.88,76593.32,2.32,0.13597,0.00027,5.9621]
[1779655890471,29.88,76593.32,2.32,0.13597,0.00027,5.9621]
[1779655892475,29.88,76600.77,2.32,0.13782,0.00027,6.01371]
[1779655892633,29.88,76602.55,2.32,0.13831,0.00027,6.0283]
[1779655894126,29.89,76603.41,2.32,0.13855,0.00027,6.03555]
[1779655899684,29.89,76605.98,2.32,0.13927,0.00027,6.05712]
[1779655904718,29.89,76603.92,2.32,0.13874,0.00027,6.04106]
[1779655909752,29.89,76605.18,2.32,0.1391,0.00027,6.05196]
[1779655913422,29.9,76606.18,2.32,0.13939,0.00027,6.06048]
[1779655914787,29.9,76598.68,2.32,0.13737,0.00027,5.99998]
[1779655916804,29.9,76591.76,2.32,0.13553,0.00027,5.94445]
[1779655921835,29.91,76592.82,2.32,0.13586,0.00027,5.95446]
[1779655922657,29.91,76592.82,2.32,0.13586,0.00027,5.95446]
[1779655922871,29.91,76592.82,2.32,0.13586,0.00027,5.95446]
[1779655922844,29.91,76590.76,2.32,0.13532,0.00027,5.9381]
[1779655923562,29.91,76590.76,2.32,0.13532,0.00027,5.9381]
[1779655923850,29.91,76589.38,2.32,0.13497,0.00027,5.92727]
[1779655926983,29.91,76586.01,2.32,0.1341,0.00026,5.90095]
[1779655926993,29.91,76586.01,2.32,0.1341,0.00026,5.90095]
[1779655927002,29.91,76586.01,2.32,0.1341,0.00026,5.90095]
[1779655932019,29.92,76584.13,2.32,0.13366,0.00026,5.88729]
[1779655933133,29.92,76584.19,2.32,0.13368,0.00026,5.88807]
[1779655933144,29.92,76584.19,2.32,0.13368,0.00026,5.88807]
[1779655933174,29.92,76584.19,2.32,0.13368,0.00026,5.88807]
[1779655933920,29.92,76584.19,2.32,0.13369,0.00026,5.88837]
[1779655938955,29.93,76579.68,2.32,0.13256,0.00026,5.85354]
[1779655943990,29.93,76579.03,2.32,0.13244,0.00026,5.8499]
[1779655949026,29.94,76578.29,2.32,0.1323,0.00026,5.8455]
[1779655955072,29.95,76578.27,2.32,0.13217,0.00026,5.83731]
[1779655960511,29.95,76578.19,2.32,0.13218,0.00026,5.83756]
[1779655966150,29.96,76576.95,2.32,0.13193,0.00026,5.82999]
[1779655971184,29.97,76579.02,2.32,0.13252,0.00026,5.8481]
[1779655976222,29.97,76579.84,2.32,0.13278,0.00026,5.85602]
[1779655981260,29.98,76580.32,2.32,0.13295,0.00026,5.86118]
[1779655986290,29.98,76581.59,2.32,0.13332,0.00026,5.8726]
[1779655991333,29.99,76580.3,2.32,0.13302,0.00026,5.86335]
[1779655996359,29.99,76578.41,2.32,0.13256,0.00026,5.8493]
[1779656002401,30.0,76577.06,2.32,0.13226,0.00026,5.83989]
[1779656007437,30.0,76577.55,2.32,0.13243,0.00026,5.84501]
[1779656012471,30.01,76575.4,2.32,0.13172,0.00026,5.81903]
[1779656017507,30.01,76574.94,2.32,0.13165,0.00026,5.81669]
[1779656022541,30.02,76573.78,2.32,0.13139,0.00026,5.80876]
[1779656027580,30.02,76573.95,2.32,0.13148,0.00026,5.8115]
[1779656032616,30.03,76573.1,2.32,0.1313,0.00026,5.806]
[1779656037650,30.03,76573.43,2.32,0.13143,0.00026,5.80999]
[1779656038959,30.03,76573.43,2.32,0.13143,0.00026,5.80999]
[1779656038972,30.03,76573.43,2.32,0.13143,0.00026,5.80999]
[1779656039060,30.04,76571.73,2.32,0.13101,0.00026,5.79688]
[1779656039858,30.04,76571.73,2.32,0.13101,0.00026,5.79688]
[1779656039865,30.04,76571.73,2.32,0.13101,0.00026,5.79688]
[1779656039912,30.04,76567.43,2.32,0.12989,0.00026,5.76236]
[1779656042684,30.04,76562.59,2.32,0.12864,0.00026,5.7236]
[1779656043489,30.04,76562.59,2.32,0.12864,0.00026,5.7236]
[1779656043497,30.04,76562.59,2.32,0.12864,0.00026,5.7236]
[1779656044064,30.03,76561.98,2.32,0.12847,0.00026,5.71823]
[1779656049092,30.04,76561.69,2.32,0.12842,0.00026,5.71651]
[1779656052198,30.04,76561.63,2.32,0.12841,0.00026,5.71638]
[1779656053012,30.04,76561.52,2.32,0.12839,0.00026,5.71562]
[1779656057741,30.04,76561.3,2.32,0.12834,0.00026,5.71431]
[1779656057992,30.04,76561.98,2.32,0.12852,0.00026,5.71986]
[1779656063015,30.05,76564.36,2.32,0.12918,0.00026,5.74028]
[1779656068023,30.05,76565.07,2.32,0.12942,0.00026,5.74762]
[1779656073023,30.06,76564.91,2.32,0.12925,0.00026,5.73806]
[1779656078045,30.07,76564.67,2.32,0.12924,0.00026,5.73775]
[1779656083048,30.07,76564.13,2.32,0.12915,0.00026,5.73505]
[1779656088048,30.08,76564.41,2.32,0.12927,0.00026,5.73888]
[1779656093055,30.09,76564.27,2.32,0.12929,0.00026,5.7393]
[1779656098083,30.09,76563.88,2.32,0.12924,0.00026,5.73772]
[1779656103111,30.1,76562.48,2.32,0.12893,0.00026,5.72807]
[1779656108137,30.1,76564.69,2.32,0.12954,0.00026,5.74719]
[1779656113147,30.11,76564.88,2.32,0.12964,0.00026,5.75011]
[1779656118175,30.12,76564.1,2.32,0.12949,0.00026,5.74537]
[1779656123180,30.12,76563.9,2.32,0.12948,0.00026,5.74524]
[1779656125057,30.12,76556.08,2.32,0.1275,0.00025,5.68358]
[1779656130078,30.13,76554.04,2.32,0.12704,0.00025,5.66895]
[1779656135082,30.14,76552.11,2.32,0.12641,0.00025,5.64523]
[1779656138427,30.14,76551.66,2.32,0.12635,0.00025,5.64305]
[1779656138431,30.14,76551.66,2.32,0.12635,0.00025,5.64305]
[1779656138803,30.14,76551.66,2.32,0.12635,0.00025,5.64305]
[1779656138934,30.14,76550.93,2.32,0.12617,0.00025,5.63767]
[1779656139203,30.14,76550.93,2.32,0.12617,0.00025,5.63767]
[1779656140126,30.14,76550.93,2.32,0.12617,0.00025,5.63767]
[1779656140482,30.15,76550.93,2.32,0.12619,0.00025,5.63808]
[1779656140505,30.15,76550.26,2.32,0.12602,0.00025,5.63276]
[1779656142525,30.15,76550.38,2.32,0.12606,0.00025,5.63414]
[1779656142530,30.15,76550.38,2.32,0.12606,0.00025,5.63414]
[1779656142545,30.15,76550.51,2.32,0.12611,0.00025,5.63559]
[1779656148427,30.16,76550.83,2.32,0.12627,0.00025,5.64061]
[1779656153463,30.17,76553.51,2.32,0.12701,0.00025,5.66381]
[1779656158498,30.17,76553.56,2.32,0.12708,0.00025,5.666]
[1779656163532,30.18,76552.89,2.32,0.12697,0.00025,5.66245]
[1779656172043,30.19,76552.67,2.32,0.12698,0.00025,5.66285]
[1779656179810,30.19,76551.7,2.32,0.12675,0.00025,5.65556]
[1779656184963,30.2,76551.41,2.32,0.12675,0.00025,5.65574]
[1779656188714,30.21,76545.97,2.32,0.12545,0.00025,5.61468]
[1779656193755,30.22,76545.31,2.32,0.12518,0.00025,5.60184]
[1779656198784,30.23,76545.99,2.32,0.12542,0.00025,5.6095]
[1779656203819,30.24,76548.36,2.32,0.12609,0.00025,5.63047]
[1779656209203,30.24,76548.58,2.32,0.1262,0.00025,5.63389]
[1779656215903,30.26,76546.76,2.32,0.12585,0.00025,5.62294]
[1779656220938,30.27,76547.27,2.32,0.12605,0.00025,5.62913]
[1779656225976,30.28,76548.94,2.32,0.12655,0.00025,5.6448]
[1779656231012,30.29,76547.02,2.32,0.12613,0.00025,5.63167]
[1779656236047,30.29,76547.0,2.32,0.12618,0.00025,5.63335]
[1779656241082,30.3,76546.91,2.32,0.12622,0.00025,5.6344]
[1779656246117,30.31,76546.08,2.32,0.12606,0.00025,5.62959]
[1779656251151,30.32,76530.14,2.32,0.12198,0.00025,5.49615]
[1779656251432,30.32,76530.14,2.32,0.12198,0.00025,5.49615]
[1779656251483,30.32,76530.14,2.32,0.12198,0.00025,5.49615]
[1779656251664,30.32,76530.14,2.32,0.12198,0.00025,5.49615]
[1779656253348,30.32,76527.3,2.32,0.12132,0.00024,5.475]
[1779656254172,30.32,76534.29,2.32,0.12306,0.00025,5.53036]
[1779656254528,30.32,76534.29,2.32,0.12306,0.00025,5.53036]
[1779656255403,30.32,76535.87,2.32,0.12346,0.00025,5.54325]
[1779656263236,30.34,76536.34,2.32,0.1237,0.00025,5.55066]
[1779656268271,30.35,76536.79,2.32,0.12388,0.00025,5.55647]
[1779656269975,30.35,76536.81,2.32,0.1239,0.00025,5.55708]
[1779656271801,30.35,76536.86,2.32,0.12394,0.00025,5.55838]
[1779656277333,30.36,76536.73,2.32,0.12399,0.00025,5.56004]
[1779656282825,30.37,76537.92,2.32,0.12436,0.00025,5.5716]
[1779656288411,30.38,76538.03,2.32,0.12447,0.00025,5.57503]
[1779656294456,30.39,76537.91,2.32,0.12452,0.00025,5.57666]
[1779656300496,30.4,76540.22,2.32,0.12517,0.00025,5.59723]
[1779656306538,30.41,76538.63,2.32,0.12486,0.00025,5.58719]
[1779656311574,30.42,76538.43,2.32,0.12469,0.00025,5.5778]
[1779656321644,30.44,76538.8,2.32,0.12491,0.00025,5.58476]
[1779656326682,30.45,76538.01,2.32,0.12478,0.00025,5.58059]
[1779656333177,30.46,76537.75,2.32,0.12478,0.00025,5.58051]
[1779656340779,30.46,76536.76,2.32,0.12459,0.00025,5.57437]
[1779656345817,30.47,76536.39,2.32,0.12453,0.00025,5.57267]
[1779656350852,30.47,76535.8,2.32,0.12443,0.00025,5.56927]
[1779656356894,30.48,76535.76,2.32,0.12446,0.00025,5.57046]
[1779656361928,30.48,76535.22,2.32,0.12437,0.00025,5.56748]
[1779656366964,30.49,76535.51,2.32,0.12448,0.00025,5.57101]
[1779656367971,30.49,76531.24,2.32,0.12343,0.00025,5.53784]
[1779656373005,30.5,76529.18,2.32,0.1228,0.00025,5.51342]
[1779656378041,30.5,76529.96,2.32,0.12304,0.00025,5.5212]
[1779656380055,30.5,76534.91,2.32,0.12428,0.00025,5.56057]
[1779656380820,30.5,76534.91,2.32,0.12428,0.00025,5.56057]
[1779656381162,30.5,76534.91,2.32,0.12428,0.00025,5.56057]
[1779656381314,30.5,76534.91,2.32,0.12428,0.00025,5.56057]
[1779656381337,30.51,76555.84,2.32,0.12956,0.00026,5.72552]
[1779656382770,30.51,76555.84,2.32,0.12956,0.00026,5.72552]
[1779656383075,30.51,76561.54,2.32,0.13103,0.00026,5.77072]
[1779656384126,30.51,76561.54,2.32,0.13103,0.00026,5.77072]
[1779656384140,30.51,76561.54,2.32,0.13103,0.00026,5.77072]
[1779656384149,30.51,76561.54,2.32,0.13103,0.00026,5.77072]
[1779656384187,30.51,76571.1,2.32,0.13351,0.00026,5.84646]
[1779656385337,30.51,76571.1,2.32,0.13351,0.00026,5.84646]
[1779656385345,30.51,76571.1,2.32,0.13351,0.00026,5.84646]
[1779656385350,30.51,76571.1,2.32,0.13351,0.00026,5.84646]
[1779656386380,30.51,76570.82,2.32,0.13344,0.00026,5.84446]
[1779656389039,30.51,76572.74,2.32,0.13395,0.00026,5.85975]
[1779656390897,30.51,76572.42,2.32,0.13386,0.00026,5.85724]
[1779656391131,30.51,76571.21,2.32,0.13355,0.00026,5.84769]
[1779656396166,30.51,76571.08,2.32,0.13352,0.00026,5.84686]
[1779656401204,30.51,76570.17,2.32,0.13329,0.00026,5.83987]
[1779656403218,30.51,76574.78,2.32,0.1345,0.00026,5.87638]
[1779656406986,30.51,76571.83,2.32,0.13373,0.00026,5.85305]
[1779656407247,30.51,76568.71,2.32,0.13292,0.00026,5.82843]
[1779656412281,30.51,76565.97,2.32,0.13222,0.00026,5.80728]
[1779656415304,30.52,76561.11,2.32,0.13099,0.00026,5.76929]
[1779656420341,30.52,76558.3,2.32,0.13029,0.00026,5.74798]
[1779656429404,30.53,76559.14,2.32,0.13056,0.00026,5.75605]
[1779656434439,30.53,76558.23,2.32,0.13017,0.00026,5.73974]
[1779656440481,30.53,76558.2,2.32,0.13019,0.00026,5.74046]
[1779656445520,30.54,76564.62,2.32,0.13186,0.00026,5.79178]
[1779656450553,30.54,76564.64,2.32,0.13188,0.00026,5.79233]
[1779656455588,30.54,76563.19,2.32,0.13152,0.00026,5.78127]
[1779656462637,30.54,76562.79,2.32,0.13143,0.00026,5.7787]
[1779656466665,30.54,76558.56,2.32,0.13036,0.00026,5.74569]
[1779656471699,30.55,76562.68,2.32,0.13143,0.00026,5.77869]
[1779656476745,30.55,76562.7,2.32,0.13145,0.00026,5.77917]
[1779656484233,30.55,76564.72,2.32,0.13198,0.00026,5.79548]
[1779656489607,30.55,76567.27,2.32,0.13265,0.00026,5.81578]
[1779656494303,30.55,76574.34,2.32,0.1343,0.00026,5.86173]
[1779656501349,30.55,76574.34,2.32,0.1343,0.00026,5.86172]
[1779656509978,30.55,76572.3,2.32,0.13378,0.00026,5.84574]
[1779656519040,30.55,76571.99,2.32,0.13371,0.00026,5.84367]
[1779656524512,30.55,76576.05,2.32,0.13478,0.00026,5.87595]
[1779656531129,30.55,76576.54,2.32,0.1349,0.00026,5.87981]
[1779656532136,30.55,76581.0,2.32,0.13608,0.00026,5.91517]
[1779656537171,30.55,76585.0,2.32,0.13713,0.00027,5.94676]
[1779656542206,30.55,76585.72,2.32,0.13732,0.00027,5.95233]
[1779656548248,30.55,76583.65,2.32,0.13677,0.00026,5.93601]
[1779656553282,30.55,76586.57,2.32,0.13736,0.00027,5.94922]
[1779656556305,30.55,76590.87,2.32,0.13851,0.00027,5.98335]
[1779656562120,30.55,76591.69,2.32,0.13872,0.00027,5.98968]
[1779656562382,30.55,76591.69,2.32,0.13872,0.00027,5.98968]
[1779656562466,30.55,76591.69,2.32,0.13872,0.00027,5.98968]
[1779656562540,30.55,76591.69,2.32,0.13872,0.00027,5.98968]
[1779656562573,30.55,76591.69,2.32,0.13872,0.00027,5.98968]
[1779656562606,30.55,76598.06,2.32,0.14043,0.00027,6.04037]
[1779656563299,30.55,76598.06,2.32,0.14043,0.00027,6.04037]
[1779656563437,30.55,76606.83,2.32,0.14281,0.00027,6.11024]
[1779656564452,30.55,76606.83,2.32,0.14281,0.00027,6.11024]
[1779656564523,30.55,76606.83,2.32,0.14281,0.00027,6.11024]
[1779656564557,30.55,76606.83,2.32,0.14281,0.00027,6.11024]
[1779656564554,30.55,76607.36,2.32,0.14296,0.00027,6.11445]
[1779656564939,30.55,76607.36,2.32,0.14296,0.00027,6.11445]
[1779656565607,30.55,76607.36,2.32,0.14296,0.00027,6.11445]
[1779656565368,30.55,76607.36,2.32,0.14296,0.00027,6.11445]
[1779656565628,30.55,76607.36,2.32,0.14296,0.00027,6.11445]
[1779656566590,30.55,76607.36,2.32,0.14296,0.00027,6.11445]
[1779656566625,30.55,76618.95,2.32,0.14614,0.00028,6.20683]
[1779656566635,30.55,76618.95,2.32,0.14614,0.00028,6.20683]
[1779656566638,30.55,76618.95,2.32,0.14614,0.00028,6.20683]
[1779656567382,30.55,76622.89,2.32,0.14723,0.00028,6.23825]
[1779656570192,30.55,76624.67,2.32,0.14772,0.00028,6.25219]
[1779656570202,30.55,76624.67,2.32,0.14772,0.00028,6.25219]
[1779656570219,30.55,76624.67,2.32,0.14772,0.00028,6.25219]
[1779656570293,30.55,76626.14,2.32,0.14813,0.00028,6.26393]
[1779656575630,30.55,76627.27,2.32,0.14846,0.00028,6.27334]
[1779656580476,30.55,76631.84,2.32,0.14975,0.00028,6.31002]
[1779656580739,30.55,76631.84,2.32,0.14975,0.00028,6.31002]
[1779656581424,30.55,76631.84,2.32,0.14975,0.00028,6.31002]
[1779656581752,30.55,76633.46,2.32,0.15021,0.00028,6.32297]
[1779656583495,30.55,76637.68,2.32,0.1514,0.00028,6.35663]
[1779656585509,30.55,76643.86,2.32,0.15315,0.00029,6.40586]
[1779656585849,30.55,76643.86,2.32,0.15315,0.00029,6.40586]
[1779656591551,30.55,76642.06,2.32,0.15262,0.00028,6.39118]
[1779656592794,30.55,76642.06,2.32,0.15262,0.00028,6.39118]
[1779656594644,30.55,76648.5,2.32,0.15446,0.00029,6.44258]
[1779656600362,30.55,76647.7,2.32,0.15422,0.00029,6.43593]
[1779656602279,30.55,76647.7,2.32,0.15421,0.00029,6.43569]
[1779656608500,30.54,76646.33,2.32,0.1538,0.00029,6.42424]
[1779656608813,30.54,76653.14,2.32,0.15576,0.00029,6.47859]
[1779656610519,30.54,76653.14,2.32,0.15576,0.00029,6.47859]
[1779656610537,30.54,76656.09,2.32,0.15655,0.00029,6.50051]
[1779656618739,30.53,76657.54,2.32,0.15673,0.00029,6.50068]
[1779656625220,30.52,76660.88,2.32,0.15766,0.00029,6.52639]
[1779656630824,30.52,76664.02,2.32,0.15854,0.00029,6.55049]
[1779656632392,30.52,76664.02,2.32,0.15854,0.00029,6.55049]
[1779656632429,30.52,76664.02,2.32,0.15854,0.00029,6.55049]
[1779656632504,30.52,76664.02,2.32,0.15854,0.00029,6.55049]
[1779656632577,30.52,76664.02,2.32,0.15854,0.00029,6.55049]
[1779656632608,30.52,76660.17,2.32,0.15741,0.00029,6.51939]
[1779656632924,30.52,76660.17,2.32,0.15741,0.00029,6.51939]
[1779656633099,30.52,76660.17,2.32,0.15741,0.00029,6.51939]
[1779656633136,30.52,76660.17,2.32,0.15741,0.00029,6.51939]
[1779656633150,30.52,76643.01,2.32,0.15246,0.00029,6.38193]
[1779656635388,30.52,76632.01,2.32,0.14934,0.00028,6.29384]
[1779656640894,30.52,76632.08,2.32,0.1494,0.00028,6.2954]
[1779656645930,30.53,76632.13,2.32,0.14943,0.00028,6.29639]
[1779656650966,30.53,76637.31,2.32,0.15092,0.00028,6.33837]
[1779656656219,30.53,76640.69,2.32,0.15188,0.00028,6.36548]
[1779656656255,30.53,76640.69,2.32,0.15188,0.00028,6.36548]
[1779656661284,30.53,76639.37,2.32,0.1515,0.00028,6.35493]
[1779656669094,30.53,76638.75,2.32,0.15133,0.00028,6.34998]
[1779656674163,30.53,76640.79,2.32,0.15172,0.00028,6.35622]
[1779656680699,30.53,76640.72,2.32,0.1517,0.00028,6.35559]
[1779656682184,30.53,76631.27,2.32,0.14902,0.00028,6.27987]
[1779656682841,30.53,76631.27,2.32,0.14902,0.00028,6.27987]
[1779656683721,30.53,76628.18,2.32,0.14814,0.00028,6.25473]
[1779656685565,30.52,76628.18,2.32,0.14813,0.00028,6.25452]
[1779656685613,30.52,76628.18,2.32,0.14813,0.00028,6.25452]
[1779656685642,30.52,76628.42,2.32,0.14819,0.00028,6.25624]
[1779656691255,30.52,76628.78,2.32,0.14825,0.00028,6.25807]
[1779656699306,30.52,76627.73,2.32,0.14793,0.00028,6.24891]
[1779656703333,30.49,76683.31,2.32,0.16379,0.0003,6.68766]
[1779656705347,30.43,76677.82,2.32,0.1617,0.0003,6.63159]
[1779656707361,30.38,76673.28,2.32,0.15993,0.0003,6.58376]
[1779656710127,30.33,76669.8,2.32,0.1585,0.00029,6.545]
[1779656710382,30.3,76666.91,2.32,0.15747,0.00029,6.51655]
[1779656711389,30.28,76659.48,2.32,0.15507,0.00029,6.45039]
[1779656712396,30.24,76654.0,2.32,0.15321,0.00029,6.39863]
[1779656714411,30.24,76648.32,2.32,0.15152,0.00029,6.35138]
[1779656719444,30.22,76533.82,2.32,0.12089,0.00025,5.43295]
[1779656720563,30.27,76540.06,2.32,0.12281,0.00025,5.4936]
[1779656724710,30.32,76641.62,2.32,0.15025,0.00028,6.31537]
[1779656726496,30.31,76640.98,2.32,0.15005,0.00028,6.30971]
[1779656729515,30.31,76545.74,2.32,0.12453,0.00025,5.54778]
[1779656730522,30.33,76548.8,2.32,0.12546,0.00025,5.57689]
[1779656731530,30.33,76606.5,2.32,0.1404,0.00027,6.02626]
[1779656732536,30.33,76606.66,2.32,0.14044,0.00027,6.02739]
[1779656737571,30.33,76603.74,2.32,0.13962,0.00027,6.00327]
[1779656742606,30.32,76604.65,2.32,0.13985,0.00027,6.01002]
[1779656747641,30.32,76605.86,2.32,0.14016,0.00027,6.01921]
[1779656752675,30.32,76607.12,2.32,0.14048,0.00027,6.02874]
[1779656757711,30.32,76605.48,2.32,0.14002,0.00027,6.01511]
[1779656762750,30.32,76606.64,2.32,0.14032,0.00027,6.024]
[1779656767781,30.31,76607.98,2.32,0.14067,0.00027,6.03432]
[1779656769837,30.31,76599.8,2.32,0.13845,0.00027,5.96864]
[1779656769891,30.31,76599.8,2.32,0.13845,0.00027,5.96864]
[1779656770807,30.31,76599.8,2.32,0.13845,0.00027,5.96864]
[1779656775825,30.31,76597.63,2.32,0.13787,0.00027,5.95139]
[1779656780826,30.31,76598.36,2.32,0.13807,0.00027,5.95745]
[1779656785837,30.32,76598.42,2.32,0.1381,0.00027,5.9582]
[1779656790869,30.32,76600.61,2.32,0.1387,0.00027,5.97605]
[1779656791753,30.32,76602.11,2.32,0.13893,0.00027,5.97826]
[1779656792833,30.32,76607.18,2.32,0.14031,0.00027,6.01902]
[1779656797346,30.32,76608.15,2.32,0.1406,0.00027,6.02747]
[1779656797350,30.32,76608.15,2.32,0.1406,0.00027,6.02747]
[1779656797481,30.32,76610.93,2.32,0.14135,0.00027,6.04975]
[1779656799054,30.32,76610.93,2.32,0.14136,0.00027,6.04988]
[1779656799825,30.32,76611.46,2.32,0.14151,0.00027,6.05437]
[1779656801790,30.32,76617.13,2.32,0.14308,0.00028,6.10007]
[1779656806798,30.32,76618.04,2.32,0.14332,0.00028,6.10706]
[1779656811802,30.32,76617.39,2.32,0.14312,0.00028,6.10118]
[1779656816829,30.32,76617.67,2.32,0.14317,0.00028,6.10271]
[1779656821843,30.31,76616.08,2.32,0.1427,0.00028,6.08922]
[1779656826865,30.31,76615.31,2.32,0.14247,0.00028,6.08234]
[1779656831880,30.31,76615.59,2.32,0.14252,0.00028,6.08389]
[1779656836882,30.3,76614.75,2.32,0.14227,0.00027,6.07641]
[1779656841897,30.3,76614.52,2.32,0.14218,0.00027,6.07383]
[1779656846926,30.3,76613.56,2.32,0.14188,0.00027,6.06526]
[1779656851951,30.29,76613.15,2.32,0.14156,0.00027,6.05117]
[1779656856970,30.29,76612.59,2.32,0.14138,0.00027,6.04598]
[1779656861974,30.29,76612.61,2.32,0.14136,0.00027,6.04546]
[1779656866984,30.29,76612.64,2.32,0.14135,0.00027,6.04501]
[1779656872001,30.28,76612.64,2.32,0.14132,0.00027,6.04433]
[1779656877027,30.28,76613.18,2.32,0.14145,0.00027,6.04801]
[1779656882048,30.28,76612.65,2.32,0.14128,0.00027,6.04307]
[1779656887049,30.27,76613.09,2.32,0.14138,0.00027,6.04594]
[1779656892074,30.27,76613.96,2.32,0.14159,0.00027,6.05221]
[1779656896908,30.27,76619.04,2.32,0.14298,0.00028,6.09261]
[1779656901910,30.27,76621.24,2.32,0.14358,0.00028,6.11014]
[1779656904736,30.27,76621.24,2.32,0.14357,0.00028,6.10998]
[1779656906125,30.27,76624.71,2.32,0.14453,0.00028,6.13778]
[1779656906772,30.27,76624.71,2.32,0.14452,0.00028,6.13751]
[1779656911805,30.26,76626.75,2.32,0.14486,0.00028,6.14241]
[1779656916842,30.25,76626.17,2.32,0.14464,0.00028,6.13633]
[1779656921875,30.25,76626.76,2.32,0.14476,0.00028,6.13966]
[1779656926910,30.24,76627.92,2.32,0.14503,0.00028,6.14757]
[1779656933752,30.24,76627.91,2.32,0.145,0.00028,6.14662]
[1779656938994,30.23,76629.96,2.32,0.14551,0.00028,6.1612]
[1779656944029,30.23,76629.08,2.32,0.14523,0.00028,6.15332]
[1779656949064,30.22,76629.18,2.32,0.14523,0.00028,6.15338]
[1779656954099,30.22,76622.87,2.32,0.14344,0.00028,6.10162]
[1779656961147,30.21,76622.79,2.32,0.14337,0.00028,6.09948]
[1779656967638,30.21,76624.48,2.32,0.14379,0.00028,6.11182]
[1779656974239,30.2,76624.71,2.32,0.14362,0.00028,6.10212]
[1779656981288,30.19,76625.28,2.32,0.14373,0.00028,6.10529]
[1779656986326,30.19,76627.99,2.32,0.14445,0.00028,6.12608]
[1779656991361,30.18,76627.66,2.32,0.14431,0.00028,6.12227]
[1779656996396,30.18,76625.33,2.32,0.14362,0.00028,6.10234]
[1779657001435,30.17,76612.36,2.32,0.14001,0.00027,5.99695]
[1779657006470,30.18,76611.18,2.32,0.1397,0.00027,5.98784]
[1779657011506,30.18,76613.37,2.32,0.14031,0.00027,6.00579]
[1779657016541,30.18,76614.8,2.32,0.14069,0.00027,6.01692]
[1779657025604,30.17,76616.79,2.32,0.14121,0.00028,6.03213]
[1779657030639,30.17,76618.49,2.32,0.14166,0.00028,6.04539]
[1779657035502,30.17,76618.72,2.32,0.14153,0.00028,6.03684]
[1779657035960,30.17,76618.72,2.32,0.14153,0.00028,6.03684]
[1779657036061,30.17,76611.16,2.32,0.13945,0.00027,5.97585]
[1779657040007,30.17,76610.63,2.32,0.1393,0.00027,5.97163]
[1779657040094,30.17,76610.63,2.32,0.13931,0.00027,5.97165]
[1779657045095,30.17,76611.2,2.32,0.13946,0.00027,5.9763]
[1779657050112,30.17,76611.2,2.32,0.13949,0.00027,5.97717]
[1779657055142,30.18,76611.14,2.32,0.13951,0.00027,5.97772]
[1779657060163,30.18,76610.99,2.32,0.1395,0.00027,5.97737]
[1779657065189,30.18,76610.46,2.32,0.13938,0.00027,5.97377]
[1779657070191,30.19,76610.57,2.32,0.13944,0.00027,5.97565]
[1779657075215,30.19,76610.52,2.32,0.13946,0.00027,5.97607]
[1779657080226,30.2,76610.4,2.32,0.13945,0.00027,5.97593]
[1779657085228,30.2,76610.05,2.32,0.13939,0.00027,5.97393]
[1779657090244,30.2,76610.08,2.32,0.13942,0.00027,5.975]
[1779657095256,30.21,76610.1,2.32,0.13927,0.00027,5.96596]
[1779657100278,30.21,76609.74,2.32,0.1392,0.00027,5.96395]
[1779657105301,30.21,76609.74,2.32,0.13923,0.00027,5.96482]
[1779657110302,30.22,76609.59,2.32,0.13922,0.00027,5.96447]
[1779657115330,30.22,76610.59,2.32,0.13952,0.00027,5.97333]
[1779657120346,30.22,76610.57,2.32,0.13954,0.00027,5.97397]
[1779657125352,30.23,76610.06,2.32,0.13943,0.00027,5.9707]
[1779657130380,30.23,76610.43,2.32,0.13956,0.00027,5.97448]
[1779657135380,30.23,76610.86,2.32,0.13971,0.00027,5.97871]
[1779657140384,30.24,76611.05,2.32,0.13978,0.00027,5.98099]
[1779657145384,30.24,76610.34,2.32,0.13961,0.00027,5.97604]
[1779657150390,30.24,76610.26,2.32,0.13962,0.00027,5.97614]
[1779657155398,30.25,76610.29,2.32,0.13946,0.00027,5.96706]
[1779657160407,30.25,76612.74,2.32,0.14016,0.00027,5.98749]
[1779657165420,30.25,76613.31,2.32,0.14034,0.00027,5.99267]
[1779657170450,30.26,76612.75,2.32,0.14021,0.00027,5.98877]
[1779657175471,30.26,76612.47,2.32,0.14015,0.00027,5.98711]
[1779657180521,30.26,76612.22,2.32,0.1401,0.00027,5.9857]
[1779657182152,30.26,76602.25,2.32,0.13739,0.00027,5.90573]
[1779657185182,30.26,76596.62,2.32,0.13588,0.00027,5.86092]
[1779657190200,30.26,76597.55,2.32,0.13615,0.00027,5.86887]
[1779657193239,30.27,76603.89,2.32,0.13787,0.00027,5.92002]
[1779657198243,30.27,76606.55,2.32,0.1386,0.00027,5.94148]
[1779657203269,30.27,76606.11,2.32,0.1385,0.00027,5.93856]
[1779657208277,30.27,76604.79,2.32,0.13814,0.00027,5.92811]
[1779657213281,30.27,76605.07,2.32,0.13804,0.00027,5.92039]
[1779657218304,30.27,76605.08,2.32,0.13804,0.00027,5.92061]
[1779657223314,30.27,76603.79,2.32,0.1377,0.00027,5.91046]
[1779657228340,30.27,76604.45,2.32,0.13788,0.00027,5.91588]
[1779657233367,30.27,76601.51,2.32,0.1371,0.00027,5.89258]
[1779657236238,30.27,76596.17,2.32,0.13567,0.00027,5.85008]
[1779657239300,30.28,76591.92,2.32,0.13456,0.00027,5.81683]
[1779657244317,30.28,76590.61,2.32,0.13424,0.00027,5.80725]
[1779657249339,30.28,76589.1,2.32,0.13386,0.00027,5.79585]
[1779657254352,30.29,76587.64,2.32,0.13349,0.00026,5.78485]
[1779657259363,30.29,76586.68,2.32,0.13326,0.00026,5.77784]
[1779657264373,30.29,76583.47,2.32,0.13244,0.00026,5.753]
[1779657269401,30.29,76583.04,2.32,0.13235,0.00026,5.75028]
[1779657274427,30.3,76586.96,2.32,0.13322,0.00026,5.7721]
[1779657274458,30.3,76586.96,2.32,0.13322,0.00026,5.7721]
[1779657274667,30.3,76586.96,2.32,0.13322,0.00026,5.7721]
[1779657274687,30.3,76586.96,2.32,0.13322,0.00026,5.7721]
[1779657274716,30.3,76586.96,2.32,0.13322,0.00026,5.7721]
[1779657274780,30.3,76590.51,2.32,0.13416,0.00027,5.80039]
[1779657276363,30.3,76598.05,2.32,0.13619,0.00027,5.86109]
[1779657277649,30.3,76598.05,2.32,0.13619,0.00027,5.86109]
[1779657277693,30.3,76607.54,2.32,0.13876,0.00027,5.93715]
[1779657279279,30.3,76607.54,2.32,0.13876,0.00027,5.93715]
[1779657279330,30.3,76609.69,2.32,0.13935,0.00027,5.95457]
[1779657282241,30.3,76614.32,2.32,0.14063,0.00027,5.99197]
[1779657284251,30.3,76619.56,2.32,0.14208,0.00028,6.03418]
[1779657285282,30.3,76626.51,2.32,0.14401,0.00028,6.08999]
[1779657290284,30.3,76628.98,2.32,0.1447,0.00028,6.10976]
[1779657295313,30.3,76631.09,2.32,0.14528,0.00028,6.12655]
[1779657300325,30.3,76631.0,2.32,0.14525,0.00028,6.12559]
[1779657305335,30.3,76627.51,2.32,0.14427,0.00028,6.0974]
[1779657307323,30.3,76620.75,2.32,0.14238,0.00028,6.04297]
[1779657312152,30.3,76615.02,2.32,0.1408,0.00027,5.9969]
[1779657314169,30.3,76615.02,2.32,0.14079,0.00027,5.99669]
[1779657314177,30.3,76615.24,2.32,0.14085,0.00027,5.99825]
[1779657319190,30.3,76616.67,2.32,0.14124,0.00028,6.0096]
[1779657324191,30.29,76618.47,2.32,0.14171,0.00028,6.02352]
[1779657329194,30.29,76617.44,2.32,0.14139,0.00028,6.01425]
[1779657334211,30.29,76617.25,2.32,0.14112,0.00028,6.00171]
[1779657339224,30.28,76618.65,2.32,0.14149,0.00028,6.01235]
[1779657344246,30.28,76618.93,2.32,0.14156,0.00028,6.01439]
[1779657349274,30.28,76619.16,2.32,0.14161,0.00028,6.01603]
[1779657354290,30.28,76619.76,2.32,0.14177,0.00028,6.02048]
[1779657359308,30.28,76621.52,2.32,0.14222,0.00028,6.03363]
[1779657364322,30.27,76621.62,2.32,0.14221,0.00028,6.03342]
[1779657369345,30.27,76624.03,2.32,0.14285,0.00028,6.05176]
[1779657374348,30.26,76624.53,2.32,0.14294,0.00028,6.05464]
[1779657379375,30.26,76623.96,2.32,0.14275,0.00028,6.04893]
[1779657384395,30.25,76622.86,2.32,0.1424,0.00028,6.03902]
[1779657389398,30.25,76619.51,2.32,0.14144,0.00028,6.01117]
[1779657394401,30.25,76619.56,2.32,0.14124,0.00028,6.00066]
[1779657399425,30.24,76619.79,2.32,0.14128,0.00028,6.00176]
[1779657404430,30.24,76622.28,2.32,0.14194,0.00028,6.021]
[1779657409453,30.23,76622.34,2.32,0.14193,0.00028,6.02062]
[1779657414462,30.23,76622.41,2.32,0.14192,0.00028,6.02033]
[1779657419488,30.23,76622.35,2.32,0.14188,0.00028,6.01918]
[1779657424499,30.22,76623.9,2.32,0.14227,0.00028,6.03065]
[1779657429501,30.22,76626.85,2.32,0.14306,0.00028,6.05335]
[1779657434517,30.21,76626.29,2.32,0.14286,0.00028,6.04777]
[1779657439521,30.21,76626.46,2.32,0.14287,0.00028,6.04805]
[1779657444530,30.21,76626.46,2.32,0.14284,0.00028,6.04718]
[1779657449541,30.2,76625.71,2.32,0.1426,0.00028,6.04007]
[1779657454541,30.2,76625.55,2.32,0.14233,0.00028,6.02761]
[1779657459562,30.19,76625.39,2.32,0.14225,0.00028,6.02533]
[1779657462492,30.19,76616.67,2.32,0.13981,0.00028,5.95447]
[1779657462988,30.19,76606.63,2.32,0.13707,0.00027,5.87382]
[1779657471182,30.19,76606.88,2.32,0.13714,0.00027,5.87598]
[1779657476763,30.19,76609.48,2.32,0.13786,0.00027,5.89723]
[1779657482671,30.19,76610.4,2.32,0.13813,0.00027,5.90519]
[1779657482810,30.2,76610.4,2.32,0.13814,0.00027,5.90547]
[1779657487848,30.2,76613.44,2.32,0.13899,0.00027,5.93056]
[1779657492884,30.2,76613.61,2.32,0.13906,0.00027,5.93258]
[1779657501392,30.21,76613.92,2.32,0.13919,0.00027,5.93635]
[1779657506413,30.21,76614.49,2.32,0.13937,0.00027,5.94153]
[1779657511429,30.21,76614.54,2.32,0.13941,0.00027,5.94269]
[1779657516438,30.22,76615.37,2.32,0.13947,0.00027,5.94001]
[1779657521465,30.22,76615.35,2.32,0.1395,0.00027,5.94065]
[1779657526518,30.22,76615.2,2.32,0.13948,0.00027,5.94027]
[1779657531535,30.23,76614.59,2.32,0.13935,0.00027,5.93624]
[1779657536558,30.23,76611.74,2.32,0.1386,0.00027,5.91438]
[1779657541591,30.24,76612.19,2.32,0.13876,0.00027,5.91903]
[1779657546643,30.24,76613.35,2.32,0.13911,0.00027,5.92937]
[1779657551645,30.24,76615.88,2.32,0.13984,0.00027,5.95054]
[1779657554574,30.25,76614.83,2.32,0.13957,0.00027,5.94262]
[1779657555320,30.25,76614.96,2.32,0.13961,0.00027,5.94383]
[1779657560356,30.25,76613.12,2.32,0.13913,0.00027,5.92994]
[1779657566396,30.25,76613.05,2.32,0.13915,0.00027,5.93045]
[1779657572439,30.26,76613.49,2.32,0.13912,0.00027,5.92506]
[1779657573497,30.26,76619.15,2.32,0.14068,0.00028,5.97059]
[1779657574064,30.26,76619.15,2.32,0.14068,0.00028,5.97059]
[1779657574458,30.26,76619.15,2.32,0.14069,0.00028,5.97071]
[1779657577476,30.26,76623.26,2.32,0.14184,0.00028,6.00413]
[1779657580495,30.27,76634.07,2.32,0.14488,0.00028,6.09162]
[1779657585533,30.27,76635.76,2.32,0.14538,0.00028,6.10575]
[1779657590565,30.27,76638.13,2.32,0.14606,0.00028,6.12524]
[1779657595601,30.27,76641.99,2.32,0.14716,0.00028,6.15641]
[1779657600636,30.27,76642.0,2.32,0.14716,0.00028,6.15641]
[1779657604663,30.27,76637.99,2.32,0.14602,0.00028,6.12411]
[1779657609698,30.27,76636.36,2.32,0.14556,0.00028,6.11105]
[1779657614734,30.27,76636.95,2.32,0.14572,0.00028,6.11552]
[1779657615297,30.27,76629.96,2.32,0.14375,0.00028,6.05928]
[1779657620776,30.26,76628.84,2.32,0.14341,0.00028,6.04935]
[1779657629839,30.26,76630.27,2.32,0.14375,0.00028,6.0591]
[1779657634916,30.25,76628.36,2.32,0.14299,0.00028,6.03268]
[1779657639951,30.25,76628.93,2.32,0.14315,0.00028,6.03723]
[1779657647003,30.25,76629.0,2.32,0.14316,0.00028,6.03768]
[1779657648747,30.25,76629.0,2.32,0.14316,0.00028,6.03768]
[1779657648752,30.25,76624.35,2.32,0.14187,0.00028,6.00026]
[1779657651091,30.25,76622.91,2.32,0.14147,0.00028,5.98877]
[1779657651759,30.25,76622.55,2.32,0.14138,0.00028,5.98609]
[1779657657689,30.26,76622.68,2.32,0.14144,0.00028,5.98799]
[1779657659309,30.26,76622.39,2.32,0.14137,0.00028,5.98575]
[1779657659410,30.26,76620.06,2.32,0.14072,0.00028,5.96708]
[1779657665132,30.26,76620.09,2.32,0.14074,0.00028,5.96771]
[1779657670168,30.26,76620.83,2.32,0.14096,0.00028,5.97396]
[1779657678226,30.26,76620.99,2.32,0.14102,0.00028,5.97567]
[1779657684266,30.26,76619.85,2.32,0.14071,0.00028,5.96682]
[1779657685603,30.26,76619.85,2.32,0.14071,0.00028,5.96682]
[1779657685637,30.26,76619.25,2.32,0.14055,0.00028,5.96209]
[1779657688734,30.26,76618.13,2.32,0.14024,0.00028,5.95315]
[1779657688793,30.26,76617.66,2.32,0.14012,0.00028,5.9495]
[1779657693818,30.27,76617.85,2.32,0.13999,0.00028,5.9412]
[1779657698818,30.27,76619.87,2.32,0.14056,0.00028,5.95765]
[1779657703820,30.27,76620.23,2.32,0.14066,0.00028,5.96078]
[1779657708839,30.27,76620.23,2.32,0.14067,0.00028,5.96106]
[1779657713857,30.27,76622.16,2.32,0.14122,0.00028,5.97676]
[1779657718861,30.27,76621.8,2.32,0.14112,0.00028,5.97402]
[1779657723874,30.27,76620.62,2.32,0.1408,0.00028,5.9647]
[1779657728894,30.27,76620.62,2.32,0.14081,0.00028,5.96485]
[1779657733900,30.27,76619.29,2.32,0.14044,0.00028,5.95434]
[1779657738918,30.27,76618.73,2.32,0.14029,0.00028,5.94999]
[1779657743935,30.27,76618.16,2.32,0.14014,0.00028,5.94557]
[1779657748964,30.28,76617.84,2.32,0.14006,0.00028,5.94316]
[1779657753992,30.28,76617.63,2.32,0.13982,0.00028,5.93149]
[1779657758999,30.27,76617.56,2.32,0.13978,0.00028,5.93041]
[1779657764014,30.27,76617.65,2.32,0.13979,0.00028,5.93063]
[1779657769019,30.27,76617.79,2.32,0.13981,0.00028,5.93123]
[1779657774028,30.27,76617.43,2.32,0.13969,0.00028,5.92782]
[1779657779056,30.26,76617.23,2.32,0.13962,0.00028,5.92569]
[1779657784078,30.26,76616.41,2.32,0.13937,0.00027,5.91864]
[1779657789088,30.26,76616.61,2.32,0.13941,0.00027,5.91977]
[1779657794133,30.26,76617.44,2.32,0.13962,0.00028,5.92592]
[1779657799153,30.26,76617.55,2.32,0.13964,0.00028,5.92629]
[1779657804167,30.25,76619.15,2.32,0.14006,0.00028,5.93863]
[1779657809194,30.25,76619.15,2.32,0.14004,0.00028,5.93807]
[1779657814197,30.25,76618.9,2.32,0.13976,0.00028,5.92536]
[1779657819229,30.25,76618.9,2.32,0.13974,0.00028,5.92481]
[1779657824241,30.24,76618.52,2.32,0.13962,0.00028,5.92126]
[1779657829243,30.24,76618.17,2.32,0.13951,0.00028,5.91798]
[1779657834251,30.24,76618.31,2.32,0.13953,0.00028,5.91864]
[1779657839280,30.24,76616.57,2.32,0.13904,0.00027,5.90422]
[1779657844308,30.24,76615.81,2.32,0.13881,0.00027,5.89775]
[1779657849333,30.24,76615.75,2.32,0.13879,0.00027,5.89693]
[1779657854366,30.23,76615.7,2.32,0.13876,0.00027,5.89619]
[1779657859373,30.23,76615.7,2.32,0.13875,0.00027,5.89586]
[1779657864379,30.23,76617.91,2.32,0.13935,0.00028,5.91347]
[1779657869389,30.24,76620.65,2.32,0.14013,0.00028,5.93614]
[1779657874392,30.24,76621.49,2.32,0.14019,0.00028,5.93334]
[1779657879392,30.24,76622.58,2.32,0.14052,0.00028,5.94276]
[1779657884410,30.24,76622.9,2.32,0.14063,0.00028,5.94599]
[1779657889416,30.25,76621.32,2.32,0.14022,0.00028,5.934]
[1779657894424,30.25,76619.18,2.32,0.13965,0.00028,5.91758]
[1779657899428,30.25,76618.83,2.32,0.13959,0.00028,5.91574]
[1779657900936,30.25,76618.83,2.32,0.1396,0.00028,5.91593]
[1779657901030,30.26,76613.34,2.32,0.1381,0.00027,5.8721]
[1779657901308,30.26,76613.34,2.32,0.1381,0.00027,5.8721]
[1779657901376,30.26,76613.34,2.32,0.1381,0.00027,5.8721]
[1779657901417,30.26,76613.34,2.32,0.1381,0.00027,5.8721]
[1779657901494,30.26,76613.34,2.32,0.1381,0.00027,5.8721]
[1779657901531,30.26,76613.34,2.32,0.1381,0.00027,5.8721]
[1779657901663,30.26,76613.34,2.32,0.1381,0.00027,5.8721]
[1779657901794,30.26,76612.24,2.32,0.13779,0.00027,5.86329]
[1779657902796,30.26,76603.2,2.32,0.13534,0.00027,5.79097]
[1779657903977,30.26,76603.2,2.32,0.13534,0.00027,5.79097]
[1779657903998,30.26,76603.2,2.32,0.13534,0.00027,5.79097]
[1779657904035,30.26,76598.78,2.32,0.13416,0.00027,5.75592]
[1779657905292,30.26,76598.78,2.32,0.13416,0.00027,5.75592]
[1779657905297,30.26,76598.78,2.32,0.13416,0.00027,5.75592]
[1779657905818,30.26,76594.56,2.32,0.13304,0.00027,5.72241]
[1779657907833,30.26,76590.25,2.32,0.13191,0.00027,5.68873]
[1779657910853,30.26,76584.26,2.32,0.13036,0.00026,5.64204]
[1779657915888,30.27,76582.49,2.32,0.12996,0.00026,5.62977]
[1779657923944,30.29,76579.64,2.32,0.12934,0.00026,5.61113]
[1779657928980,30.3,76578.4,2.32,0.12911,0.00026,5.60391]
[1779657934015,30.31,76576.43,2.32,0.12849,0.00026,5.58094]
[1779657939050,30.32,76576.6,2.32,0.12863,0.00026,5.5851]
[1779657943276,30.33,76579.03,2.32,0.12932,0.00026,5.60596]
[1779657943290,30.33,76579.03,2.32,0.12932,0.00026,5.60596]
[1779657943300,30.33,76578.74,2.32,0.12926,0.00026,5.6042]
[1779657950433,30.34,76577.21,2.32,0.12895,0.00026,5.59479]
[1779657956178,30.36,76575.92,2.32,0.12876,0.00026,5.58895]
[1779657961212,30.37,76575.05,2.32,0.12863,0.00026,5.5848]
[1779657966247,30.38,76572.77,2.32,0.12813,0.00026,5.56959]
[1779657971282,30.4,76569.5,2.32,0.12738,0.00026,5.54674]
[1779657979342,30.42,76569.14,2.32,0.12744,0.00026,5.54863]
[1779657984790,30.43,76569.7,2.32,0.12768,0.00026,5.55597]
[1779657991423,30.45,76569.91,2.32,0.12768,0.00026,5.55156]
[1779657997464,30.46,76569.89,2.32,0.12779,0.00026,5.55488]
[1779658004931,30.48,76569.52,2.32,0.12785,0.00026,5.55657]
[1779658015007,30.5,76569.06,2.32,0.12792,0.00026,5.55861]
[1779658020624,30.52,76567.36,2.32,0.12757,0.00026,5.54803]
[1779658025211,30.53,76567.08,2.32,0.12759,0.00026,5.54862]
[1779658025665,30.53,76567.08,2.32,0.12759,0.00026,5.54862]
[1779658026911,30.53,76567.08,2.32,0.12759,0.00026,5.54862]
[1779658026995,30.53,76559.58,2.32,0.1257,0.00025,5.49063]
[1779658033131,30.54,76559.28,2.32,0.12569,0.00025,5.49022]
[1779658043789,30.56,76561.29,2.32,0.12638,0.00026,5.51159]
[1779658048825,30.57,76561.74,2.32,0.12657,0.00026,5.51738]
[1779658055289,30.59,76562.12,2.32,0.12658,0.00026,5.5134]
[1779658060909,30.6,76562.27,2.32,0.1267,0.00026,5.51683]
[1779658066952,30.61,76562.67,2.32,0.1269,0.00026,5.52306]
[1779658071985,30.62,76562.22,2.32,0.12686,0.00026,5.52173]
[1779658077020,30.63,76563.2,2.32,0.12718,0.00026,5.53158]
[1779658082058,30.64,76564.09,2.32,0.12748,0.00026,5.54066]
[1779658088098,30.65,76564.19,2.32,0.12759,0.00026,5.54392]
[1779658093132,30.66,76559.03,2.32,0.12634,0.00025,5.50568]
[1779658094140,30.66,76554.88,2.32,0.1253,0.00025,5.4738]
[1779658099175,30.67,76555.22,2.32,0.12547,0.00025,5.47892]
[1779658104210,30.68,76555.72,2.32,0.12568,0.00025,5.48531]
[1779658109244,30.69,76552.46,2.32,0.12493,0.00025,5.46246]
[1779658114280,30.7,76550.39,2.32,0.12431,0.00025,5.43898]
[1779658115500,30.7,76550.39,2.32,0.12431,0.00025,5.43898]
[1779658115513,30.7,76550.39,2.32,0.12431,0.00025,5.43898]
[1779658118326,30.71,76546.13,2.32,0.1233,0.00025,5.40759]
[1779658119029,30.71,76546.17,2.32,0.12335,0.00025,5.40908]
[1779658124350,30.72,76545.3,2.32,0.12322,0.00025,5.40524]
[1779658129385,30.74,76544.29,2.32,0.12306,0.00025,5.40027]
[1779658130550,30.74,76544.29,2.32,0.12306,0.00025,5.40027]
[1779658131710,30.74,76544.16,2.32,0.12305,0.00025,5.39983]
[1779658133698,30.75,76543.36,2.32,0.12291,0.00025,5.39534]
[1779658133881,30.75,76543.36,2.32,0.12291,0.00025,5.39534]
[1779658133964,30.75,76543.18,2.32,0.12286,0.00025,5.39395]
[1779658135888,30.75,76543.18,2.32,0.12288,0.00025,5.39452]
[1779658136195,30.75,76529.45,2.32,0.11953,0.00024,5.28964]
[1779658137440,30.76,76523.57,2.32,0.11812,0.00024,5.24507]
[1779658139202,30.76,76517.15,2.32,0.11662,0.00024,5.19736]
[1779658140461,30.77,76504.9,2.32,0.11372,0.00024,5.10456]
[1779658142649,30.77,76500.97,2.32,0.11283,0.00023,5.0756]
[1779658145354,30.78,76501.37,2.32,0.11302,0.00023,5.08165]
[1779658145555,30.78,76501.37,2.32,0.11302,0.00023,5.08165]
[1779658145611,30.78,76501.37,2.32,0.11302,0.00023,5.08165]
[1779658145623,30.78,76501.37,2.32,0.11302,0.00023,5.08165]
[1779658145683,30.79,76497.41,2.32,0.11212,0.00023,5.05256]
[1779658147917,30.82,76492.61,2.32,0.11126,0.00023,5.02452]
[1779658153554,30.98,76492.89,2.32,0.11252,0.00023,5.06524]
[1779658158589,30.99,76494.1,2.32,0.11292,0.00023,5.07795]
[1779658163623,31.01,76495.02,2.32,0.11324,0.00023,5.08838]
[1779658168658,31.02,76495.84,2.32,0.11354,0.00023,5.09798]
[1779658176153,31.04,76495.93,2.32,0.11354,0.00023,5.09406]
[1779658178736,31.05,76491.27,2.32,0.1125,0.00023,5.06027]
[1779658179815,31.05,76491.27,2.32,0.1125,0.00023,5.06027]
[1779658180194,31.05,76475.17,2.32,0.10882,0.00023,4.9402]
[1779658180553,31.05,76475.17,2.32,0.10882,0.00023,4.9402]
[1779658181024,31.05,76438.62,2.32,0.10075,0.00021,4.66982]
[1779658181715,31.05,76438.62,2.32,0.10075,0.00021,4.66982]
[1779658181933,31.05,76438.62,2.32,0.10075,0.00021,4.66982]
[1779658182276,31.1,76404.54,2.32,0.09393,0.0002,4.4337]
[1779658182511,31.1,76404.54,2.32,0.09393,0.0002,4.4337]
[1779658182782,31.1,76403.92,2.32,0.0938,0.0002,4.42927]
[1779658183787,31.15,76387.21,2.32,0.0908,0.0002,4.32305]
[1779658184866,31.15,76387.21,2.32,0.0908,0.0002,4.32305]
[1779658184966,31.24,76399.77,2.32,0.094,0.0002,4.43604]
[1779658186257,31.28,76405.87,2.32,0.0955,0.00021,4.48842]
[1779658187813,31.31,76415.11,2.32,0.09767,0.00021,4.56349]
[1779658190836,31.32,76419.15,2.32,0.09857,0.00021,4.59458]
[1779658191843,31.32,76424.01,2.32,0.09961,0.00021,4.63029]
[1779658192850,31.33,76431.13,2.32,0.10114,0.00021,4.68244]
[1779658194150,31.33,76431.13,2.32,0.10114,0.00021,4.68244]
[1779658194171,31.33,76431.13,2.32,0.10114,0.00021,4.68244]
[1779658194243,31.33,76431.15,2.32,0.10116,0.00021,4.68312]
[1779658196805,31.33,76431.56,2.32,0.10126,0.00021,4.68663]
[1779658197083,31.33,76433.66,2.32,0.10174,0.00021,4.70295]
[1779658197502,31.33,76433.66,2.32,0.10174,0.00021,4.70295]
[1779658197508,31.33,76433.66,2.32,0.10174,0.00021,4.70295]
[1779658197887,31.34,76433.66,2.32,0.10176,0.00021,4.70346]
[1779658200908,31.34,76438.61,2.32,0.10287,0.00022,4.74095]
[1779658203833,31.35,76442.4,2.32,0.10371,0.00022,4.76948]
[1779658204291,31.35,76442.4,2.32,0.10371,0.00022,4.76948]
[1779658203929,31.35,76447.72,2.32,0.10488,0.00022,4.80878]
[1779658204719,31.35,76447.72,2.32,0.10488,0.00022,4.80878]
[1779658205675,31.35,76450.37,2.32,0.10546,0.00022,4.82823]
[1779658207957,31.35,76454.93,2.32,0.10651,0.00022,4.86298]
[1779658209762,31.35,76453.13,2.32,0.10612,0.00022,4.85003]
[1779658215013,31.36,76449.22,2.32,0.10531,0.00022,4.82321]
[1779658220042,31.37,76447.43,2.32,0.10496,0.00022,4.81148]
[1779658225076,31.38,76450.14,2.32,0.10562,0.00022,4.83341]
[1779658230163,31.38,76447.83,2.32,0.10514,0.00022,4.81744]
[1779658230260,31.38,76443.33,2.32,0.10417,0.00022,4.78482]
[1779658230837,31.38,76443.33,2.32,0.10417,0.00022,4.78482]
[1779658231122,31.38,76443.34,2.32,0.10401,0.00022,4.77577]
[1779658232128,31.39,76430.57,2.32,0.10128,0.00021,4.6833]
[1779658233343,31.39,76420.07,2.32,0.09907,0.00021,4.60802]
[1779658237063,31.39,76418.69,2.32,0.09882,0.00021,4.59933]
[1779658237169,31.4,76418.91,2.32,0.0989,0.00021,4.60217]
[1779658242197,31.41,76416.3,2.32,0.09843,0.00021,4.58586]
[1779658244499,31.42,76413.04,2.32,0.0978,0.00021,4.56437]
[1779658244555,31.42,76411.56,2.32,0.0975,0.00021,4.55376]
[1779658246392,31.42,76411.46,2.32,0.09751,0.00021,4.55438]
[1779658247235,31.43,76410.04,2.32,0.09724,0.00021,4.5449]
[1779658248240,31.43,76405.72,2.32,0.09637,0.00021,4.51475]
[1779658253277,31.44,76404.26,2.32,0.09618,0.00021,4.50802]
[1779658254464,31.45,76402.57,2.32,0.09585,0.0002,4.49674]
[1779658254473,31.45,76402.57,2.32,0.09585,0.0002,4.49674]
[1779658255290,31.45,76402.51,2.32,0.09586,0.0002,4.49707]
[1779658257309,31.48,76419.47,2.32,0.09962,0.00021,4.6266]
[1779658258313,31.48,76430.53,2.32,0.10198,0.00021,4.70689]
[1779658259009,31.48,76430.53,2.32,0.10198,0.00021,4.70689]
[1779658261336,31.49,76425.7,2.32,0.10099,0.00021,4.67327]
[1779658266369,31.5,76425.67,2.32,0.10105,0.00021,4.67554]
[1779658271405,31.51,76427.58,2.32,0.10153,0.00021,4.69176]
[1779658272919,31.51,76440.62,2.32,0.10436,0.00022,4.78715]
[1779658275435,31.52,76445.58,2.32,0.10546,0.00022,4.82394]
[1779658280469,31.52,76446.02,2.32,0.10559,0.00022,4.82833]
[1779658285503,31.53,76446.99,2.32,0.10585,0.00022,4.83689]
[1779658290908,31.53,76449.84,2.32,0.10651,0.00022,4.85887]
[1779658290929,31.53,76449.67,2.32,0.1065,0.00022,4.85842]
[1779658295969,31.54,76452.85,2.32,0.10707,0.00022,4.87353]
[1779658296066,31.55,76457.89,2.32,0.10822,0.00022,4.91156]
[1779658298010,31.55,76461.01,2.32,0.10892,0.00022,4.9345]
[1779658303630,31.56,76460.29,2.32,0.10884,0.00022,4.9321]
[1779658306229,31.56,76460.06,2.32,0.10881,0.00022,4.93089]
[1779658310324,31.57,76460.89,2.32,0.10904,0.00022,4.93843]
[1779658317170,31.59,76459.54,2.32,0.10888,0.00022,4.93316]
[1779658319182,31.59,76459.54,2.32,0.10888,0.00022,4.93316]
[1779658319262,31.59,76459.65,2.32,0.10894,0.00022,4.93536]
[1779658321758,31.6,76465.13,2.32,0.1102,0.00023,4.97657]
[1779658327167,31.6,76467.95,2.32,0.11089,0.00023,4.99889]
[1779658329305,31.6,76468.73,2.32,0.11109,0.00023,5.00538]
[1779658334850,31.61,76468.42,2.32,0.11108,0.00023,5.00519]
[1779658339885,31.62,76470.08,2.32,0.1115,0.00023,5.01865]
[1779658341899,31.62,76475.03,2.32,0.11263,0.00023,5.05554]
[1779658344003,31.62,76479.46,2.32,0.11367,0.00023,5.08892]
[1779658349494,31.63,76479.69,2.32,0.11376,0.00023,5.09186]
[1779658349955,31.63,76479.9,2.32,0.11382,0.00023,5.0939]
[1779658350939,31.63,76479.9,2.32,0.11382,0.00023,5.0939]
[1779658351203,31.63,76468.67,2.32,0.11107,0.00023,5.00085]
[1779658351502,31.63,76468.67,2.32,0.11107,0.00023,5.00085]
[1779658351966,31.63,76468.67,2.32,0.11107,0.00023,5.00085]
[1779658352049,31.63,76468.67,2.32,0.11107,0.00023,5.00085]
[1779658352059,31.63,76468.67,2.32,0.11107,0.00023,5.00085]
[1779658352214,31.63,76468.67,2.32,0.11107,0.00023,5.00085]
[1779658352260,31.63,76468.67,2.32,0.11107,0.00023,5.00085]
[1779658352360,31.63,76434.87,2.32,0.10361,0.00022,4.75438]
[1779658354994,31.64,76439.02,2.32,0.10454,0.00022,4.78558]
[1779658357124,31.64,76439.02,2.32,0.10454,0.00022,4.78558]
[1779658357161,31.64,76439.02,2.32,0.10454,0.00022,4.78558]
[1779658357172,31.64,76439.81,2.32,0.10474,0.00022,4.79201]
[1779658361675,31.65,76440.06,2.32,0.10483,0.00022,4.79519]
[1779658361696,31.65,76440.06,2.32,0.10483,0.00022,4.79519]
[1779658362043,31.65,76439.62,2.32,0.10475,0.00022,4.79233]
[1779658366296,31.65,76440.4,2.32,0.10496,0.00022,4.79934]
[1779658372113,31.66,76440.99,2.32,0.10514,0.00022,4.80557]
[1779658377148,31.67,76441.16,2.32,0.10523,0.00022,4.80838]
[1779658377867,31.67,76441.16,2.32,0.10523,0.00022,4.80838]
[1779658383190,31.68,76442.3,2.32,0.10554,0.00022,4.8188]
[1779658384219,31.68,76442.3,2.32,0.10554,0.00022,4.8188]
[1779658384307,31.68,76438.76,2.32,0.10478,0.00022,4.79339]
[1779658389075,31.68,76435.14,2.32,0.10403,0.00022,4.76822]
[1779658389233,31.68,76435.07,2.32,0.10404,0.00022,4.76846]
[1779658393059,31.69,76431.29,2.32,0.10326,0.00021,4.74231]
[1779658393068,31.69,76431.29,2.32,0.10326,0.00021,4.74231]
[1779658393261,31.69,76432.24,2.32,0.10346,0.00022,4.74918]
[1779658398295,31.7,76433.73,2.32,0.10385,0.00022,4.76232]
[1779658402703,31.71,76433.11,2.32,0.10377,0.00022,4.75937]
[1779658402710,31.71,76433.11,2.32,0.10377,0.00022,4.75937]
[1779658402882,31.71,76433.11,2.32,0.10377,0.00022,4.75937]
[1779658402892,31.71,76433.11,2.32,0.10377,0.00022,4.75937]
[1779658403672,31.71,76431.61,2.32,0.10344,0.00021,4.74853]
[1779658403690,31.71,76431.61,2.32,0.10344,0.00021,4.74853]
[1779658404341,31.71,76431.61,2.32,0.10347,0.00021,4.74932]
[1779658405436,31.71,76426.48,2.32,0.10237,0.00021,4.71232]
[1779658407359,31.71,76414.21,2.32,0.09982,0.00021,4.6257]
[1779658410379,31.74,76409.05,2.32,0.09896,0.00021,4.59611]
[1779658411385,31.77,76405.29,2.32,0.09818,0.00021,4.56598]
[1779658412174,31.77,76405.29,2.32,0.09818,0.00021,4.56598]
[1779658412180,31.77,76405.29,2.32,0.09818,0.00021,4.56598]
[1779658412469,31.77,76404.93,2.32,0.09813,0.00021,4.56406]
[1779658414442,31.78,76399.04,2.32,0.09696,0.0002,4.52366]
[1779658419442,31.79,76399.92,2.32,0.09722,0.00021,4.5327]
[1779658420345,31.79,76399.69,2.32,0.09717,0.00021,4.53108]
[1779658420654,31.79,76399.84,2.32,0.09722,0.00021,4.53284]
[1779658420692,31.79,76399.84,2.32,0.09722,0.00021,4.53284]
[1779658420935,31.79,76399.84,2.32,0.09722,0.00021,4.53284]
[1779658420992,31.79,76399.84,2.32,0.09722,0.00021,4.53284]
[1779658421488,31.83,76382.03,2.32,0.09389,0.0002,4.41702]
[1779658421790,31.83,76382.03,2.32,0.09389,0.0002,4.41702]
[1779658422489,31.87,76369.4,2.32,0.09168,0.0002,4.33908]
[1779658424511,31.91,76369.62,2.32,0.092,0.0002,4.35037]
[1779658424546,31.91,76369.62,2.32,0.092,0.0002,4.35037]
[1779658424549,31.91,76369.62,2.32,0.092,0.0002,4.35037]
[1779658425317,31.95,76367.71,2.32,0.09191,0.0002,4.34695]
[1779658425470,31.99,76367.63,2.32,0.09217,0.0002,4.35607]
[1779658427353,32.03,76367.98,2.32,0.09251,0.0002,4.36795]
[1779658427355,32.03,76367.98,2.32,0.09251,0.0002,4.36795]
[1779658427501,32.03,76367.98,2.32,0.09251,0.0002,4.36795]
[1779658427543,32.03,76367.98,2.32,0.09251,0.0002,4.36795]
[1779658427542,32.07,76368.25,2.32,0.09283,0.0002,4.37913]
[1779658431447,32.15,76368.84,2.32,0.09346,0.0002,4.40131]
[1779658431504,32.15,76368.84,2.32,0.09346,0.0002,4.40131]
[1779658431563,32.22,76369.0,2.32,0.09399,0.0002,4.4198]
[1779658435580,32.33,76380.85,2.32,0.0971,0.0002,4.52742]
[1779658437297,32.33,76384.62,2.32,0.09788,0.0002,4.55433]
[1779658437314,32.33,76384.62,2.32,0.09788,0.0002,4.55433]
[1779658437428,32.33,76384.62,2.32,0.09788,0.0002,4.55433]
[1779658437598,32.33,76384.15,2.32,0.0978,0.0002,4.55171]
[1779658441622,32.34,76390.23,2.32,0.09911,0.0002,4.59659]
[1779658443636,32.34,76395.21,2.32,0.10015,0.00021,4.63201]
[1779658448671,32.36,76397.23,2.32,0.10065,0.00021,4.64921]
[1779658453874,32.36,76397.54,2.32,0.10076,0.00021,4.65283]
[1779658459747,32.38,76399.97,2.32,0.10137,0.00021,4.67338]
[1779658460754,32.38,76389.91,2.32,0.09931,0.0002,4.60336]
[1779658465790,32.39,76386.45,2.32,0.09869,0.0002,4.58202]
[1779658470825,32.4,76386.08,2.32,0.09868,0.0002,4.58176]
[1779658475862,32.42,76375.32,2.32,0.09643,0.0002,4.50077]
[1779658476870,32.42,76382.44,2.32,0.09789,0.0002,4.55089]
[1779658478057,32.42,76382.44,2.32,0.09789,0.0002,4.55089]
[1779658478355,32.42,76382.44,2.32,0.09789,0.0002,4.55089]
[1779658478466,32.42,76382.44,2.32,0.09789,0.0002,4.55089]
[1779658478581,32.42,76381.75,2.32,0.09777,0.0002,4.54673]
[1779658479470,32.42,76381.75,2.32,0.09777,0.0002,4.54673]
[1779658479575,32.43,76312.97,2.32,0.08461,0.00018,4.08067]
[1779658480321,32.43,76312.97,2.32,0.08461,0.00018,4.08067]
[1779658480638,32.43,76312.97,2.32,0.08461,0.00018,4.08067]
[1779658480675,32.43,76312.97,2.32,0.08461,0.00018,4.08067]
[1779658480328,32.43,76295.68,2.32,0.08151,0.00018,3.96685]
[1779658480929,32.43,76295.68,2.32,0.08151,0.00018,3.96685]
[1779658481529,32.43,76295.68,2.32,0.08151,0.00018,3.96685]
[1779658481619,32.54,76309.3,2.32,0.0847,0.00018,4.08401]
[1779658482466,32.54,76309.3,2.32,0.0847,0.00018,4.08401]
[1779658482563,32.54,76309.3,2.32,0.0847,0.00018,4.08401]
[1779658482569,32.6,76307.74,2.32,0.08479,0.00018,4.08702]
[1779658485464,32.65,76308.36,2.32,0.08527,0.00018,4.10437]
[1779658485519,32.65,76308.36,2.32,0.08527,0.00018,4.10437]
[1779658485556,32.76,76305.12,2.32,0.0854,0.00018,4.10889]
[1779658489189,32.87,76306.01,2.32,0.08626,0.00018,4.14001]
[1779658489316,32.92,76316.08,2.32,0.08845,0.00019,4.21876]
[1779658491606,33.06,76324.49,2.32,0.09094,0.00019,4.30725]
[1779658497147,33.22,76323.15,2.32,0.09173,0.00019,4.33487]
[1779658497161,33.22,76323.15,2.32,0.09173,0.00019,4.33487]
[1779658497241,33.25,76322.8,2.32,0.09192,0.00019,4.34127]
[1779658501238,33.36,76322.27,2.32,0.09254,0.00019,4.36293]
[1779658502350,33.4,76324.27,2.32,0.09315,0.00019,4.38429]
[1779658502698,33.4,76324.27,2.32,0.09315,0.00019,4.38429]
[1779658502714,33.4,76324.27,2.32,0.09315,0.00019,4.38429]
[1779658502708,33.4,76308.96,2.32,0.09032,0.00019,4.28455]
[1779658502732,33.4,76308.96,2.32,0.09032,0.00019,4.28455]
[1779658502771,33.4,76308.96,2.32,0.09032,0.00019,4.28455]
[1779658503088,33.4,76308.96,2.32,0.09032,0.00019,4.28455]
[1779658504095,33.44,76303.35,2.32,0.08955,0.00018,4.25691]
[1779658505100,33.49,76298.53,2.32,0.08893,0.00018,4.23489]
[1779658508557,33.64,76289.46,2.32,0.08833,0.00018,4.21276]
[1779658509580,33.64,76289.46,2.32,0.08833,0.00018,4.21276]
[1779658509632,33.69,76285.44,2.32,0.08788,0.00018,4.19668]
[1779658510138,33.69,76285.44,2.32,0.08788,0.00018,4.19668]
[1779658510209,33.69,76285.44,2.32,0.08788,0.00018,4.19668]
[1779658510741,33.69,76257.33,2.32,0.08293,0.00017,4.01672]
[1779658512213,33.69,76255.61,2.32,0.08263,0.00017,4.00583]
[1779658512766,33.77,76215.01,2.32,0.07639,0.00016,3.77267]
[1779658513400,33.77,76215.01,2.32,0.07639,0.00016,3.77267]
[1779658515601,33.89,76215.19,2.32,0.07712,0.00016,3.80002]
[1779658515731,33.89,76215.19,2.32,0.07712,0.00016,3.80002]
[1779658515763,33.95,76236.17,2.32,0.08095,0.00017,3.94332]
[1779658517198,34.11,76245.66,2.32,0.08361,0.00017,4.04108]
[1779658518632,34.11,76231.76,2.32,0.08126,0.00017,3.9543]
[1779658519133,34.11,76231.76,2.32,0.08126,0.00017,3.9543]
[1779658519208,34.11,76231.76,2.32,0.08126,0.00017,3.9543]
[1779658519212,34.17,76231.44,2.32,0.08154,0.00017,3.96484]
[1779658522263,34.28,76231.37,2.32,0.08222,0.00017,3.98944]
[1779658522578,34.28,76231.37,2.32,0.08222,0.00017,3.98944]
[1779658522638,34.33,76239.1,2.32,0.08386,0.00017,4.04975]
[1779658523212,34.33,76239.1,2.32,0.08386,0.00017,4.04975]
[1779658523282,34.33,76239.1,2.32,0.08386,0.00017,4.04975]
[1779658523343,34.33,76239.1,2.32,0.08386,0.00017,4.04975]
[1779658523347,34.33,76239.1,2.32,0.08386,0.00017,4.04975]
[1779658523419,34.33,76239.1,2.32,0.08386,0.00017,4.04975]
[1779658523501,34.39,76247.19,2.32,0.08558,0.00017,4.11234]
[1779658525252,34.48,76254.96,2.32,0.08752,0.00018,4.18224]
[1779658527265,34.56,76263.41,2.32,0.08951,0.00018,4.25337]
[1779658530819,34.57,76267.1,2.32,0.09024,0.00018,4.27916]
[1779658531257,34.57,76267.1,2.32,0.09024,0.00018,4.27916]
[1779658531297,34.62,76246.38,2.32,0.08671,0.00017,4.1495]
[1779658531928,34.62,76246.38,2.32,0.08671,0.00017,4.1495]
[1779658532301,34.62,76203.59,2.32,0.07951,0.00016,3.88549]
[1779658533309,34.68,76198.18,2.32,0.07899,0.00016,3.86604]
[1779658534316,34.73,76179.43,2.32,0.0763,0.00016,3.76458]
[1779658536330,34.84,76189.1,2.32,0.07851,0.00016,3.84747]
[1779658540240,34.98,76191.68,2.32,0.07979,0.00016,3.89515]
[1779658540278,34.98,76191.68,2.32,0.07979,0.00016,3.89515]
[1779658540301,34.98,76191.68,2.32,0.07979,0.00016,3.89515]
[1779658540333,34.98,76191.68,2.32,0.07979,0.00016,3.89515]
[1779658540402,34.98,76191.68,2.32,0.07979,0.00016,3.89515]
[1779658540424,34.98,76191.68,2.32,0.07979,0.00016,3.89515]
[1779658540529,34.98,76191.68,2.32,0.07979,0.00016,3.89515]
[1779658540543,34.98,76191.68,2.32,0.07979,0.00016,3.89515]
[1779658540547,34.98,76191.68,2.32,0.07979,0.00016,3.89515]
[1779658540630,35.03,76189.49,2.32,0.07971,0.00016,3.89212]
[1779658542342,35.07,76189.49,2.32,0.07998,0.00016,3.90203]
[1779658542439,35.12,76189.48,2.32,0.08025,0.00016,3.91182]
[1779658544443,35.16,76189.48,2.32,0.08051,0.00016,3.92156]
[1779658544491,35.2,76189.93,2.32,0.08084,0.00016,3.93366]
[1779658545050,35.2,76189.93,2.32,0.08084,0.00016,3.93366]
[1779658545393,35.26,76189.93,2.32,0.08117,0.00016,3.94569]
[1779658546895,35.31,76189.34,2.32,0.08139,0.00016,3.95381]
[1779658546913,35.31,76189.34,2.32,0.08139,0.00016,3.95381]
[1779658546935,35.31,76189.34,2.32,0.08139,0.00016,3.95381]
[1779658547777,35.36,76179.4,2.32,0.0801,0.00016,3.90579]
[1779658547955,35.36,76179.4,2.32,0.0801,0.00016,3.90579]
[1779658548112,35.36,76179.4,2.32,0.0801,0.00016,3.90579]
[1779658548735,35.36,76179.4,2.32,0.0801,0.00016,3.90579]
[1779658548757,35.41,76175.29,2.32,0.07974,0.00016,3.89261]
[1779658548928,35.41,76175.29,2.32,0.07974,0.00016,3.89261]
[1779658548963,35.41,76175.29,2.32,0.07974,0.00016,3.89261]
[1779658549180,35.41,76175.29,2.32,0.07974,0.00016,3.89261]
[1779658549423,35.47,76175.29,2.32,0.08007,0.00016,3.90445]
[1779658550608,35.47,76175.29,2.32,0.08007,0.00016,3.90445]
[1779658550671,35.47,76175.29,2.32,0.08007,0.00016,3.90445]
[1779658550680,35.52,76186.09,2.32,0.08213,0.00016,3.98086]
[1779658553529,35.62,76187.17,2.32,0.08291,0.00016,4.00906]
[1779658554015,35.67,76188.15,2.32,0.08335,0.00016,4.02512]
[1779658554299,35.67,76188.15,2.32,0.08335,0.00016,4.02512]
[1779658554478,35.76,76188.15,2.32,0.08388,0.00016,4.04446]
[1779658555475,35.76,76159.01,2.32,0.0792,0.00016,3.87154]
[1779658556468,35.76,76159.01,2.32,0.0792,0.00016,3.87154]
[1779658556941,35.81,76156.12,2.32,0.07907,0.00016,3.86666]
[1779658557057,35.81,76156.12,2.32,0.07907,0.00016,3.86666]
[1779658557494,35.87,76156.12,2.32,0.07939,0.00016,3.87863]
[1779658562529,36.13,76162.95,2.32,0.08202,0.00016,3.9756]
[1779658564953,36.23,76162.93,2.32,0.08257,0.00016,3.99559]
[1779658564958,36.23,76162.93,2.32,0.08257,0.00016,3.99559]
[1779658565552,36.27,76163.44,2.32,0.08292,0.00016,4.00834]
[1779658570009,36.45,76163.59,2.32,0.08396,0.00016,4.04621]
[1779658570082,36.45,76163.59,2.32,0.08396,0.00016,4.04621]
[1779658570700,36.45,76163.59,2.32,0.08396,0.00016,4.04621]
[1779658570794,36.45,76163.59,2.32,0.08396,0.00016,4.04621]
[1779658570794,36.45,76180.41,2.32,0.08671,0.00017,4.14579]
[1779658572633,36.49,76187.29,2.32,0.0881,0.00017,4.19559]
[1779658573639,36.49,76195.09,2.32,0.08945,0.00017,4.24392]
[1779658574724,36.5,76200.19,2.32,0.09035,0.00017,4.27583]
[1779658575265,36.5,76200.19,2.32,0.09035,0.00017,4.27583]
[1779658575271,36.5,76200.19,2.32,0.09035,0.00017,4.27583]
[1779658575278,36.5,76200.19,2.32,0.09035,0.00017,4.27583]
[1779658576644,36.5,76182.35,2.32,0.08738,0.00017,4.16993]
[1779658576865,36.5,76182.35,2.32,0.08738,0.00017,4.16993]
[1779658576997,36.5,76182.35,2.32,0.08738,0.00017,4.16993]
[1779658577197,36.5,76182.35,2.32,0.08738,0.00017,4.16993]
[1779658577326,36.5,76182.35,2.32,0.08738,0.00017,4.16993]
[1779658577648,36.51,76182.38,2.32,0.0874,0.00017,4.1706]
[1779658578651,36.51,76160.47,2.32,0.08384,0.00016,4.04163]
[1779658583686,36.57,76156.46,2.32,0.08354,0.00016,4.03044]
[1779658584843,36.57,76156.46,2.32,0.08354,0.00016,4.03044]
[1779658584868,36.61,76156.13,2.32,0.08373,0.00016,4.03729]
[1779658584948,36.61,76156.13,2.32,0.08373,0.00016,4.03729]
[1779658584960,36.61,76156.13,2.32,0.08373,0.00016,4.03729]
[1779658585048,36.61,76156.13,2.32,0.08373,0.00016,4.03729]
[1779658585076,36.61,76156.13,2.32,0.08373,0.00016,4.03729]
[1779658585521,36.61,76156.13,2.32,0.08373,0.00016,4.03729]
[1779658585527,36.61,76156.13,2.32,0.08373,0.00016,4.03729]
[1779658585700,36.65,76155.4,2.32,0.08385,0.00016,4.04167]
[1779658585996,36.65,76155.4,2.32,0.08385,0.00016,4.04167]
[1779658586400,36.65,76155.4,2.32,0.08385,0.00016,4.04167]
[1779658586530,36.65,76155.4,2.32,0.08385,0.00016,4.04167]
[1779658586741,36.65,76155.08,2.32,0.08382,0.00016,4.04066]
[1779658587853,36.65,76155.08,2.32,0.08382,0.00016,4.04066]
[1779658587717,36.69,76075.99,2.32,0.07208,0.00014,3.59968]
[1779658588700,36.69,76075.99,2.32,0.07208,0.00014,3.59968]
[1779658588762,36.75,76087.57,2.32,0.07408,0.00015,3.67636]
[1779658589433,36.75,76087.57,2.32,0.07408,0.00015,3.67636]
[1779658589759,36.75,76087.57,2.32,0.07408,0.00015,3.67636]
[1779658591620,36.87,76090.27,2.32,0.07514,0.00015,3.71644]
[1779658591746,36.93,76087.97,2.32,0.07497,0.00015,3.70692]
[1779658593343,36.99,76088.52,2.32,0.07538,0.00015,3.72244]
[1779658593377,36.99,76088.52,2.32,0.07538,0.00015,3.72244]
[1779658593642,36.99,76088.52,2.32,0.07538,0.00015,3.72244]
[1779658593759,37.05,76087.97,2.32,0.07563,0.00015,3.73182]
[1779658594932,37.11,76090.48,2.32,0.07633,0.00015,3.75823]
[1779658595092,37.11,76090.48,2.32,0.07633,0.00015,3.75823]
[1779658595335,37.11,76090.48,2.32,0.07633,0.00015,3.75823]
[1779658595513,37.11,76090.48,2.32,0.07633,0.00015,3.75823]
[1779658595777,37.17,76108.49,2.32,0.07935,0.00015,3.8714]
[1779658596792,37.22,76127.28,2.32,0.08251,0.00016,3.98851]
[1779658597791,37.22,76135.06,2.32,0.08376,0.00016,4.03404]
[1779658599167,37.22,76133.5,2.32,0.08353,0.00016,4.02582]
[1779658599179,37.22,76133.5,2.32,0.08353,0.00016,4.02582]
[1779658599804,37.23,76130.49,2.32,0.08308,0.00016,4.00929]
[1779658604811,37.31,76134.72,2.32,0.08421,0.00016,4.05051]
[1779658608076,37.32,76141.36,2.32,0.08535,0.00016,4.09157]
[1779658610118,37.33,76142.17,2.32,0.08551,0.00016,4.09755]
[1779658610839,37.33,76142.17,2.32,0.08551,0.00016,4.09755]
[1779658612898,37.34,76151.84,2.32,0.08712,0.00016,4.15562]
[1779658614222,37.34,76151.79,2.32,0.08713,0.00016,4.15589]
[1779658614889,37.34,76152.18,2.32,0.08721,0.00016,4.15872]
[1779658616964,37.35,76152.51,2.32,0.08729,0.00016,4.16176]
[1779658617023,37.35,76154.85,2.32,0.08769,0.00016,4.17595]
[1779658620354,37.36,76158.28,2.32,0.08828,0.00016,4.19702]
[1779658620383,37.36,76157.98,2.32,0.08824,0.00016,4.19576]
[1779658624803,37.36,76156.81,2.32,0.08808,0.00016,4.18993]
[1779658624847,37.36,76156.81,2.32,0.08808,0.00016,4.18993]
[1779658624885,37.37,76140.51,2.32,0.08548,0.00016,4.09623]
[1779658626829,37.37,76140.51,2.32,0.08548,0.00016,4.09623]
[1779658626863,37.37,76140.51,2.32,0.08548,0.00016,4.09623]
[1779658626026,37.37,76119.02,2.32,0.08212,0.00015,3.97357]
[1779658627034,37.38,76118.19,2.32,0.08201,0.00015,3.96967]
[1779658628959,37.38,76118.22,2.32,0.08204,0.00015,3.97068]
[1779658629468,37.39,76138.16,2.32,0.08521,0.00016,4.08639]
[1779658631074,37.39,76147.03,2.32,0.08664,0.00016,4.1382]
[1779658632736,37.39,76147.03,2.32,0.08664,0.00016,4.1382]
[1779658632740,37.39,76147.03,2.32,0.08664,0.00016,4.1382]
[1779658632790,37.39,76145.05,2.32,0.08635,0.00016,4.12792]
[1779658634773,37.4,76147.33,2.32,0.08674,0.00016,4.14176]
[1779658634779,37.4,76147.33,2.32,0.08674,0.00016,4.14176]
[1779658634795,37.4,76147.33,2.32,0.08674,0.00016,4.14176]
[1779658634833,37.4,76122.38,2.32,0.0828,0.00016,3.99873]
[1779658636121,37.4,76109.45,2.32,0.08083,0.00015,3.92585]
[1779658637938,37.4,76109.45,2.32,0.08083,0.00015,3.92585]
[1779658637138,37.44,76099.88,2.32,0.07957,0.00015,3.87911]
[1779658638616,37.53,76042.14,2.32,0.07167,0.00014,3.5795]
[1779658639102,37.53,76042.14,2.32,0.07167,0.00014,3.5795]
[1779658639238,37.53,76042.14,2.32,0.07167,0.00014,3.5795]
[1779658639554,37.58,76048.66,2.32,0.07291,0.00014,3.6269]
[1779658640772,37.58,76048.66,2.32,0.07291,0.00014,3.6269]
[1779658640919,37.58,76048.66,2.32,0.07291,0.00014,3.6269]
[1779658640800,37.64,76047.6,2.32,0.07306,0.00014,3.63273]
[1779658641305,37.64,76047.6,2.32,0.07306,0.00014,3.63273]
[1779658641494,37.64,76047.6,2.32,0.07306,0.00014,3.63273]
[1779658641639,37.64,76047.6,2.32,0.07306,0.00014,3.63273]
[1779658641740,37.7,76060.99,2.32,0.07527,0.00014,3.71688]
[1779658643121,37.7,76060.99,2.32,0.07527,0.00014,3.71688]
[1779658643184,37.7,76060.99,2.32,0.07527,0.00014,3.71688]
[1779658643586,37.7,76060.99,2.32,0.07527,0.00014,3.71688]
[1779658643872,37.7,76060.99,2.32,0.07527,0.00014,3.71688]
[1779658643875,37.78,76091.67,2.32,0.08024,0.00015,3.90328]
[1779658644782,37.78,76091.67,2.32,0.08024,0.00015,3.90328]
[1779658644794,37.78,76091.67,2.32,0.08024,0.00015,3.90328]
[1779658644880,37.81,76105.34,2.32,0.08247,0.00015,3.98588]
[1779658645212,37.81,76105.34,2.32,0.08247,0.00015,3.98588]
[1779658645285,37.81,76105.34,2.32,0.08247,0.00015,3.98588]
[1779658645297,37.81,76101.98,2.32,0.08196,0.00015,3.96695]
[1779658646174,37.81,76101.98,2.32,0.08196,0.00015,3.96695]
[1779658646266,37.81,76101.98,2.32,0.08196,0.00015,3.96695]
[1779658646688,37.81,76101.98,2.32,0.08196,0.00015,3.96695]
[1779658646785,37.81,76105.81,2.32,0.08257,0.00015,3.98948]
[1779658648234,37.82,76095.24,2.32,0.08098,0.00015,3.93086]
[1779658649649,37.86,76105.05,2.32,0.08273,0.00015,3.99514]
[1779658653593,37.94,76106.6,2.32,0.08324,0.00015,4.01063]
[1779658653622,37.94,76106.6,2.32,0.08324,0.00015,4.01063]
[1779658653684,37.94,76106.6,2.32,0.08324,0.00015,4.01063]
[1779658653712,37.94,76106.6,2.32,0.08324,0.00015,4.01063]
[1779658653790,37.94,76106.6,2.32,0.08324,0.00015,4.01063]
[1779658653831,37.94,76106.6,2.32,0.08324,0.00015,4.01063]
[1779658653907,37.94,76106.6,2.32,0.08324,0.00015,4.01063]
[1779658653925,37.94,76106.6,2.32,0.08324,0.00015,4.01063]
[1779658653933,37.94,76108.35,2.32,0.08353,0.00015,4.02125]
[1779658654788,37.94,76108.35,2.32,0.08353,0.00015,4.02125]
[1779658654841,37.95,76108.39,2.32,0.08356,0.00015,4.02222]
[1779658657366,37.95,76108.71,2.32,0.08363,0.00015,4.02478]
[1779658657437,37.95,76108.71,2.32,0.08363,0.00015,4.02478]
[1779658657511,37.96,76122.64,2.32,0.08584,0.00016,4.10518]
[1779658660953,37.97,76099.17,2.32,0.08228,0.00015,3.97518]
[1779658661972,37.97,76088.26,2.32,0.08062,0.00015,3.9142]
[1779658662455,37.97,76088.26,2.32,0.08062,0.00015,3.9142]
[1779658662545,37.97,76088.26,2.32,0.08062,0.00015,3.9142]
[1779658662705,37.97,76088.26,2.32,0.08062,0.00015,3.9142]
[1779658662732,37.97,76088.26,2.32,0.08062,0.00015,3.9142]
[1779658662752,37.97,76071.32,2.32,0.0781,0.00015,3.82043]
[1779658664365,38.05,76056.5,2.32,0.0764,0.00014,3.75618]
[1779658667676,38.22,76059.58,2.32,0.07773,0.00015,3.80602]
[1779658667716,38.27,76059.26,2.32,0.07797,0.00015,3.8149]
[1779658669805,38.35,76077.87,2.32,0.08119,0.00015,3.93442]
[1779658672746,38.36,76084.78,2.32,0.08228,0.00015,3.9747]
[1779658674650,38.36,76084.78,2.32,0.08228,0.00015,3.9747]
[1779658674750,38.36,76084.78,2.32,0.08228,0.00015,3.9747]
[1779658674843,38.37,76090.73,2.32,0.08323,0.00015,4.0094]
[1779658675116,38.37,76090.73,2.32,0.08323,0.00015,4.0094]
[1779658676874,38.38,76105.51,2.32,0.08555,0.00016,4.09362]
[1779658680425,38.39,76107.81,2.32,0.08596,0.00016,4.10841]
[1779658680505,38.39,76107.81,2.32,0.08596,0.00016,4.10841]
[1779658680610,38.39,76107.81,2.32,0.08596,0.00016,4.10841]
[1779658680919,38.39,76116.99,2.32,0.08742,0.00016,4.16091]
[1779658681692,38.39,76150.33,2.32,0.0928,0.00017,4.3519]
[1779658686026,38.4,76157.49,2.32,0.09404,0.00017,4.39517]
[1779658691297,38.4,76161.41,2.32,0.09471,0.00017,4.41834]
[1779658693613,38.4,76169.0,2.32,0.096,0.00017,4.46296]
[1779658696635,38.4,76173.06,2.32,0.09669,0.00017,4.48683]
[1779658697891,38.4,76173.06,2.32,0.09669,0.00017,4.48683]
[1779658697908,38.4,76173.06,2.32,0.09669,0.00017,4.48683]
[1779658698045,38.4,76179.47,2.32,0.09779,0.00017,4.52444]
[1779658701968,38.4,76183.92,2.32,0.09854,0.00017,4.5501]
[1779658702016,38.4,76183.92,2.32,0.09854,0.00017,4.5501]
[1779658702450,38.4,76186.5,2.32,0.09897,0.00017,4.56503]
[1779658702677,38.4,76186.5,2.32,0.09897,0.00017,4.56475]
[1779658704693,38.39,76192.68,2.32,0.10002,0.00017,4.60063]
[1779658707712,38.39,76198.98,2.32,0.1011,0.00018,4.63706]
[1779658712747,38.38,76200.09,2.32,0.10106,0.00018,4.63206]
[1779658716775,38.37,76204.73,2.32,0.10183,0.00018,4.65822]
[1779658718865,38.37,76199.82,2.32,0.10094,0.00018,4.62823]
[1779658720803,38.37,76189.42,2.32,0.0991,0.00017,4.56585]
[1779658724493,38.36,76190.42,2.32,0.09925,0.00017,4.57095]
[1779658724532,38.36,76190.42,2.32,0.09925,0.00017,4.57095]
[1779658725034,38.36,76191.0,2.32,0.09934,0.00017,4.57411]
[1779658730072,38.35,76185.92,2.32,0.09842,0.00017,4.54278]
[1779658731983,38.35,76179.43,2.32,0.09729,0.00017,4.50413]
[1779658733270,38.35,76177.8,2.32,0.09701,0.00017,4.49434]
[1779658734028,38.35,76178.17,2.32,0.09707,0.00017,4.49636]
[1779658734995,38.35,76185.17,2.32,0.09827,0.00017,4.5374]
[1779658735316,38.35,76185.17,2.32,0.09827,0.00017,4.5374]
[1779658736063,38.35,76183.42,2.32,0.09796,0.00017,4.52694]
[1779658737352,38.35,76183.72,2.32,0.09801,0.00017,4.5285]
[1779658737366,38.35,76183.72,2.32,0.09801,0.00017,4.5285]
[1779658737396,38.35,76183.72,2.32,0.09801,0.00017,4.5285]
[1779658737922,38.35,76183.72,2.32,0.098,0.00017,4.5283]
[1779658741082,38.34,76183.35,2.32,0.09792,0.00017,4.52572]
[1779658741089,38.34,76192.54,2.32,0.09951,0.00017,4.57977]
[1779658741149,38.34,76192.54,2.32,0.09951,0.00017,4.57977]
[1779658741330,38.34,76192.54,2.32,0.09951,0.00017,4.57977]
[1779658741400,38.34,76192.54,2.32,0.09951,0.00017,4.57977]
[1779658746985,38.33,76196.22,2.32,0.1001,0.00017,4.59987]
[1779658747654,38.33,76196.22,2.32,0.1001,0.00017,4.59987]
[1779658747695,38.33,76196.22,2.32,0.1001,0.00017,4.59987]
[1779658749694,38.33,76196.61,2.32,0.10015,0.00018,4.60158]
[1779658750011,38.33,76196.68,2.32,0.10015,0.00018,4.6017]
[1779658752020,38.33,76192.13,2.32,0.09934,0.00017,4.57414]
[1779658753784,38.33,76188.61,2.32,0.09872,0.00017,4.55307]
[1779658753910,38.33,76188.61,2.32,0.09872,0.00017,4.55307]
[1779658753971,38.33,76188.61,2.32,0.09872,0.00017,4.55307]
[1779658754037,38.32,76187.71,2.32,0.09856,0.00017,4.54752]
[1779658756049,38.32,76174.49,2.32,0.09628,0.00017,4.4693]
[1779658757448,38.32,76174.49,2.32,0.09628,0.00017,4.4693]
[1779658757460,38.32,76174.49,2.32,0.09628,0.00017,4.4693]
[1779658758064,38.32,76173.27,2.32,0.09606,0.00017,4.46182]
[1779658763106,38.32,76156.43,2.32,0.09322,0.00017,4.3633]
[1779658768890,38.32,76152.66,2.32,0.09261,0.00017,4.34174]
[1779658769359,38.32,76160.65,2.32,0.09394,0.00017,4.38825]
[1779658770563,38.32,76166.57,2.32,0.09493,0.00017,4.42275]
[1779658775625,38.32,76171.01,2.32,0.0955,0.00017,4.4387]
[1779658778211,38.32,76163.65,2.32,0.09425,0.00017,4.39549]
[1779658780633,38.32,76143.47,2.32,0.09091,0.00016,4.27867]
[1779658786277,38.32,76142.89,2.32,0.09084,0.00016,4.27623]
[1779658791313,38.33,76144.63,2.32,0.09115,0.00016,4.28699]
[1779658793326,38.33,76136.98,2.32,0.08991,0.00016,4.24342]
[1779658797353,38.33,76144.91,2.32,0.09123,0.00016,4.28977]
[1779658802391,38.34,76141.33,2.32,0.09066,0.00016,4.26996]
[1779658804716,38.34,76149.44,2.32,0.092,0.00016,4.31704]
[1779658806419,38.34,76158.98,2.32,0.09359,0.00017,4.37245]
[1779658811456,38.34,76159.21,2.32,0.09363,0.00017,4.37389]
[1779658812462,38.34,76145.59,2.32,0.09138,0.00016,4.29523]
[1779658817505,38.34,76143.8,2.32,0.09111,0.00016,4.28552]
[1779658823763,38.35,76142.52,2.32,0.09092,0.00016,4.27893]
[1779658823824,38.35,76149.42,2.32,0.09206,0.00016,4.31901]
[1779658825559,38.35,76164.59,2.32,0.09458,0.00017,4.40708]
[1779658830991,38.35,76167.9,2.32,0.09513,0.00017,4.4261]
[1779658836637,38.35,76169.57,2.32,0.09523,0.00017,4.42582]
[1779658841674,38.35,76169.96,2.32,0.09529,0.00017,4.42791]
[1779658846712,38.34,76170.48,2.32,0.09537,0.00017,4.43073]
[1779658849728,38.34,76175.33,2.32,0.09619,0.00017,4.45895]
[1779658851130,38.34,76183.76,2.32,0.09762,0.00017,4.50823]
[1779658851588,38.34,76183.76,2.32,0.09762,0.00017,4.50823]
[1779658851743,38.34,76183.76,2.32,0.09762,0.00017,4.50823]
[1779658851890,38.34,76183.76,2.32,0.09762,0.00017,4.50823]
[1779658851921,38.34,76194.94,2.32,0.09956,0.00017,4.57421]
[1779658852326,38.34,76194.94,2.32,0.09956,0.00017,4.57421]
[1779658852851,38.34,76194.94,2.32,0.09956,0.00017,4.57421]
[1779658853026,38.34,76194.94,2.32,0.09956,0.00017,4.57421]
[1779658853203,38.34,76194.94,2.32,0.09956,0.00017,4.57421]
[1779658853149,38.34,76220.55,2.32,0.1041,0.00018,4.72659]
[1779658853766,38.34,76220.55,2.32,0.10409,0.00018,4.72634]
[1779658854776,38.34,76232.47,2.32,0.10624,0.00018,4.79752]
[1779658855922,38.34,76232.47,2.32,0.10624,0.00018,4.79752]
[1779658856125,38.34,76231.72,2.32,0.10608,0.00018,4.79244]
[1779658857985,38.33,76231.21,2.32,0.10596,0.00018,4.78825]
[1779658857999,38.33,76231.21,2.32,0.10596,0.00018,4.78825]
[1779658860624,38.32,76230.31,2.32,0.10576,0.00018,4.78171]
[1779658860680,38.32,76230.31,2.32,0.10576,0.00018,4.78171]
[1779658860688,38.32,76230.31,2.32,0.10576,0.00018,4.78171]
[1779658861204,38.32,76215.11,2.32,0.10298,0.00018,4.68946]
[1779658862634,38.32,76215.11,2.32,0.10298,0.00018,4.68946]
[1779658862830,38.32,76214.56,2.32,0.10287,0.00018,4.68574]
[1779658867864,38.31,76214.26,2.32,0.10275,0.00018,4.68178]
[1779658872898,38.3,76213.33,2.32,0.10252,0.00018,4.67404]
[1779658877934,38.28,76212.34,2.32,0.10228,0.00018,4.66599]
[1779658882969,38.27,76214.1,2.32,0.10253,0.00018,4.67432]
[1779658888005,38.26,76212.36,2.32,0.10215,0.00018,4.66174]
[1779658893039,38.25,76211.53,2.32,0.10175,0.00018,4.64476]
[1779658895358,38.25,76212.09,2.32,0.10183,0.00018,4.64728]
[1779658897068,38.24,76221.57,2.32,0.1035,0.00018,4.70319]
[1779658897555,38.24,76221.57,2.32,0.1035,0.00018,4.70319]
[1779658899559,38.24,76226.35,2.32,0.10433,0.00018,4.73088]
[1779658901095,38.23,76231.28,2.32,0.10519,0.00018,4.75946]
[1779658906197,38.22,76234.23,2.32,0.10566,0.00018,4.77491]
[1779658906230,38.22,76234.23,2.32,0.10566,0.00018,4.77491]
[1779658906245,38.22,76242.35,2.32,0.10713,0.00018,4.82342]
[1779658906285,38.22,76242.35,2.32,0.10713,0.00018,4.82342]
[1779658907831,38.21,76245.89,2.32,0.10777,0.00019,4.8443]
[1779658907889,38.21,76245.89,2.32,0.10777,0.00019,4.8443]
[1779658908148,38.21,76245.71,2.32,0.10772,0.00019,4.84255]
[1779658909388,38.21,76246.29,2.32,0.1078,0.00019,4.84539]
[1779658910162,38.2,76252.57,2.32,0.10895,0.00019,4.88288]
[1779658911918,38.2,76254.2,2.32,0.10923,0.00019,4.89207]
[1779658912180,38.19,76253.84,2.32,0.10912,0.00019,4.88838]
[1779658917211,38.18,76254.33,2.32,0.10912,0.00019,4.88837]
[1779658918221,38.17,76248.33,2.32,0.10795,0.00019,4.85039]
[1779658923253,38.15,76250.78,2.32,0.1083,0.00019,4.8618]
[1779658928288,38.13,76249.26,2.32,0.1079,0.00019,4.84881]
[1779658929534,38.13,76244.27,2.32,0.10696,0.00018,4.81777]
[1779658931697,38.06,76234.5,2.32,0.10476,0.00018,4.74559]
[1779658937351,37.95,76229.53,2.32,0.10316,0.00018,4.69256]
[1779658939367,37.94,76224.2,2.32,0.10217,0.00018,4.65946]
[1779658941766,37.94,76218.75,2.32,0.10117,0.00018,4.62579]
[1779658946422,37.93,76211.2,2.32,0.09977,0.00018,4.57855]
[1779658949134,37.93,76210.41,2.32,0.09962,0.00018,4.5735]
[1779658949223,37.93,76209.72,2.32,0.09949,0.00018,4.56905]
[1779658949356,37.93,76209.72,2.32,0.09949,0.00018,4.56905]
[1779658949688,37.93,76189.69,2.32,0.096,0.00017,4.44987]
[1779658951839,37.92,76175.46,2.32,0.09338,0.00017,4.35578]
[1779658953290,37.92,76175.46,2.32,0.09338,0.00017,4.35578]
[1779658953712,37.92,76172.79,2.32,0.09293,0.00017,4.34013]
[1779658958742,37.92,76173.0,2.32,0.09297,0.00017,4.34149]
[1779658961292,37.93,76168.05,2.32,0.09215,0.00017,4.31265]
[1779658964008,37.93,76164.85,2.32,0.09162,0.00017,4.29416]
[1779658964075,37.93,76164.85,2.32,0.09162,0.00017,4.29416]
[1779658964178,37.93,76132.5,2.32,0.08635,0.00016,4.10734]
[1779658964452,37.93,76132.5,2.32,0.08635,0.00016,4.10734]
[1779658964460,37.93,76132.5,2.32,0.08635,0.00016,4.10734]
[1779658965325,37.93,76121.37,2.32,0.0846,0.00016,4.0442]
[1779658965370,37.93,76121.37,2.32,0.0846,0.00016,4.0442]
[1779658966226,37.93,76118.51,2.32,0.08417,0.00016,4.02832]
[1779658971242,37.94,76115.74,2.32,0.08377,0.00016,4.01403]
[1779658971912,37.94,76115.25,2.32,0.08371,0.00016,4.01161]
[1779658971931,37.94,76115.25,2.32,0.08371,0.00016,4.01161]
[1779658971995,37.94,76115.25,2.32,0.08371,0.00016,4.01196]
[1779658975758,37.94,76114.93,2.32,0.08368,0.00016,4.01084]
[1779658975765,37.94,76114.93,2.32,0.08368,0.00016,4.01084]
[1779658975848,37.95,76114.92,2.32,0.0837,0.00016,4.01147]
[1779658978656,37.95,76124.35,2.32,0.0852,0.00016,4.06554]
[1779658979930,37.95,76129.14,2.32,0.08597,0.00016,4.09363]
[1779658985708,37.96,76130.69,2.32,0.08627,0.00016,4.1044]
[1779658990743,37.97,76132.05,2.32,0.08654,0.00016,4.11403]
[1779658995778,37.98,76131.28,2.32,0.08647,0.00016,4.1114]
[1779658996784,37.98,76122.59,2.32,0.08511,0.00016,4.06229]
[1779658998798,37.98,76117.91,2.32,0.08439,0.00016,4.03636]
[1779659003892,37.99,76115.44,2.32,0.08405,0.00016,4.02416]
[1779659007862,38.0,76103.37,2.32,0.08224,0.00015,3.95817]
[1779659012898,38.01,76100.3,2.32,0.08167,0.00015,3.93388]
[1779659014912,38.02,76093.82,2.32,0.08071,0.00015,3.8987]
[1779659018799,38.02,76096.71,2.32,0.08118,0.00015,3.91584]
[1779659019374,38.03,76116.26,2.32,0.08421,0.00016,4.02667]
[1779659020778,38.03,76117.67,2.32,0.08445,0.00016,4.0353]
[1779659020794,38.03,76117.67,2.32,0.08445,0.00016,4.0353]
[1779659020954,38.04,76117.67,2.32,0.08447,0.00016,4.03579]
[1779659024615,38.04,76116.3,2.32,0.08429,0.00016,4.02945]
[1779659024630,38.04,76116.3,2.32,0.08429,0.00016,4.02945]
[1779659024633,38.04,76116.3,2.32,0.08429,0.00016,4.02945]
[1779659025392,38.05,76118.56,2.32,0.08466,0.00016,4.04271]
[1779659028359,38.05,76123.92,2.32,0.08554,0.00016,4.07447]
[1779659030326,38.06,76131.3,2.32,0.08673,0.00016,4.11732]
[1779659034176,38.06,76117.3,2.32,0.08457,0.00016,4.03958]
[1779659035383,38.06,76117.3,2.32,0.08457,0.00016,4.03958]
[1779659035392,38.06,76117.3,2.32,0.08457,0.00016,4.03958]
[1779659035423,38.07,76085.44,2.32,0.07971,0.00015,3.86175]
[1779659037288,38.07,76085.44,2.32,0.07972,0.00015,3.86223]
[1779659037997,38.07,76088.95,2.32,0.08027,0.00015,3.88244]
[1779659038024,38.07,76088.95,2.32,0.08027,0.00015,3.88244]
[1779659038084,38.08,76088.95,2.32,0.08029,0.00015,3.883]
[1779659041277,38.08,76089.28,2.32,0.08036,0.00015,3.88589]
[1779659041285,38.08,76089.28,2.32,0.08036,0.00015,3.88589]
[1779659041316,38.08,76086.53,2.32,0.07997,0.00015,3.87119]
[1779659047148,38.1,76086.21,2.32,0.08001,0.00015,3.8728]
[1779659052182,38.11,76086.27,2.32,0.0801,0.00015,3.87593]
[1779659056212,38.13,76076.03,2.32,0.07863,0.00015,3.82176]
[1779659057221,38.16,76060.49,2.32,0.07653,0.00014,3.74325]
[1779659057572,38.16,76060.49,2.32,0.07653,0.00014,3.74325]
[1779659057773,38.16,76060.49,2.32,0.07653,0.00014,3.74325]
[1779659057836,38.16,76060.49,2.32,0.07653,0.00014,3.74325]
[1779659058226,38.19,76053.44,2.32,0.07572,0.00014,3.71262]
[1779659061987,38.31,76052.07,2.32,0.07616,0.00014,3.72895]
[1779659062259,38.35,76051.8,2.32,0.07633,0.00014,3.73513]
[1779659062951,38.35,76051.8,2.32,0.07633,0.00014,3.73513]
[1779659063448,38.39,76044.97,2.32,0.07555,0.00014,3.70584]
[1779659064091,38.39,76044.97,2.32,0.07555,0.00014,3.70584]
[1779659064129,38.39,76044.97,2.32,0.07555,0.00014,3.70584]
[1779659064250,38.39,76044.97,2.32,0.07555,0.00014,3.70584]
[1779659064339,38.39,76044.97,2.32,0.07555,0.00014,3.70584]
[1779659064441,38.39,76044.97,2.32,0.07555,0.00014,3.70584]
[1779659064472,38.42,76043.27,2.32,0.07551,0.00014,3.70405]
[1779659065277,38.46,76043.27,2.32,0.07571,0.00014,3.7118]
[1779659065642,38.46,76043.27,2.32,0.07571,0.00014,3.7118]
[1779659065772,38.46,76043.27,2.32,0.07571,0.00014,3.7118]
[1779659066152,38.46,76043.27,2.32,0.07571,0.00014,3.7118]
[1779659066393,38.5,76055.19,2.32,0.07763,0.00014,3.7838]
[1779659067374,38.54,76062.67,2.32,0.07893,0.00015,3.8321]
[1779659068146,38.54,76062.67,2.32,0.07893,0.00015,3.8321]
[1779659068177,38.54,76062.67,2.32,0.07893,0.00015,3.8321]
[1779659068297,38.57,76062.67,2.32,0.07911,0.00015,3.83858]
[1779659069459,38.57,76062.67,2.32,0.07911,0.00015,3.83858]
[1779659069305,38.57,76070.42,2.32,0.08027,0.00015,3.88147]
[1779659070312,38.58,76071.38,2.32,0.08043,0.00015,3.88725]
[1779659075350,38.59,76075.65,2.32,0.08096,0.00015,3.90379]
[1779659078367,38.6,76082.29,2.32,0.082,0.00015,3.94179]
[1779659083403,38.61,76075.47,2.32,0.08104,0.00015,3.90647]
[1779659086424,38.62,76070.34,2.32,0.08031,0.00015,3.8799]
[1779659090451,38.65,76065.18,2.32,0.07975,0.00015,3.85902]
[1779659093473,38.69,76060.23,2.32,0.0792,0.00015,3.83853]
[1779659095486,38.74,76052.3,2.32,0.07836,0.00015,3.8073]
[1779659099515,38.84,76057.6,2.32,0.07966,0.00015,3.85527]
[1779659102939,38.85,76064.91,2.32,0.08079,0.00015,3.89713]
[1779659107374,38.86,76072.03,2.32,0.08191,0.00015,3.93794]
[1779659107651,38.86,76086.36,2.32,0.08407,0.00015,4.01676]
[1779659108637,38.86,76086.36,2.32,0.08407,0.00015,4.01676]
[1779659108709,38.86,76086.36,2.32,0.08407,0.00015,4.01676]
[1779659108748,38.86,76086.36,2.32,0.08407,0.00015,4.01676]
[1779659108868,38.86,76086.36,2.32,0.08407,0.00015,4.01676]
[1779659108909,38.86,76086.36,2.32,0.08407,0.00015,4.01676]
[1779659108949,38.86,76091.25,2.32,0.08483,0.00015,4.04425]
[1779659114044,38.87,76092.16,2.32,0.08501,0.00015,4.05062]
[1779659117309,38.87,76091.99,2.32,0.085,0.00015,4.05018]
[1779659117311,38.87,76091.99,2.32,0.085,0.00015,4.05018]
[1779659117384,38.88,76091.09,2.32,0.08487,0.00015,4.04568]
[1779659120665,38.88,76085.25,2.32,0.084,0.00015,4.01413]
[1779659123083,38.88,76074.74,2.32,0.08244,0.00015,3.95725]
[1779659125157,38.92,76066.43,2.32,0.08142,0.00015,3.91981]
[1779659128462,38.95,76064.39,2.32,0.08123,0.00015,3.91299]
[1779659128471,38.95,76064.39,2.32,0.08123,0.00015,3.91299]
[1779659128467,38.99,76063.48,2.32,0.08134,0.00015,3.91683]
[1779659128722,38.99,76063.48,2.32,0.08134,0.00015,3.91683]
[1779659130734,39.04,76058.18,2.32,0.0808,0.00015,3.89692]
[1779659135390,39.11,76053.38,2.32,0.08032,0.00015,3.87608]
[1779659136127,39.11,76062.3,2.32,0.08165,0.00015,3.92493]
[1779659137786,39.12,76068.59,2.32,0.08261,0.00015,3.9601]
[1779659138794,39.12,76074.05,2.32,0.08344,0.00015,3.99031]
[1779659141816,39.12,76068.51,2.32,0.08264,0.00015,3.96105]
[1779659143258,39.13,76082.27,2.32,0.08474,0.00015,4.0372]
[1779659144837,39.13,76088.93,2.32,0.08577,0.00015,4.07439]
[1779659148081,39.13,76088.35,2.32,0.0857,0.00015,4.07158]
[1779659148447,39.13,76088.35,2.32,0.0857,0.00015,4.07158]
[1779659148539,39.13,76071.25,2.32,0.0831,0.00015,3.9778]
[1779659148926,39.13,76071.25,2.32,0.0831,0.00015,3.9778]
[1779659148940,39.13,76071.25,2.32,0.0831,0.00015,3.9778]
[1779659148988,39.13,76067.66,2.32,0.08257,0.00015,3.95854]
[1779659150709,39.14,76067.66,2.32,0.08258,0.00015,3.9589]
[1779659150888,39.14,76072.46,2.32,0.08331,0.00015,3.98544]
[1779659151904,39.14,76072.46,2.32,0.08331,0.00015,3.98544]
[1779659152054,39.14,76072.46,2.32,0.08331,0.00015,3.98544]
[1779659152134,39.14,76071.29,2.32,0.08314,0.00015,3.97937]
[1779659155729,39.14,76071.29,2.32,0.08317,0.00015,3.98037]
[1779659156382,39.14,76071.29,2.32,0.08317,0.00015,3.98037]
[1779659156428,39.15,76070.6,2.32,0.08308,0.00015,3.97694]
[1779659158391,39.15,76070.6,2.32,0.08309,0.00015,3.97728]
[1779659158480,39.15,76069.38,2.32,0.08291,0.00015,3.97097]
[1779659163400,39.16,76075.2,2.32,0.08384,0.00015,4.00457]
[1779659166704,39.16,76070.97,2.32,0.08323,0.00015,3.9824]
[1779659167005,39.17,76069.93,2.32,0.08308,0.00015,3.97708]
[1779659169974,39.17,76069.48,2.32,0.08303,0.00015,3.97534]
[1779659170021,39.17,76069.48,2.32,0.08303,0.00015,3.97534]
[1779659170100,39.17,76069.62,2.32,0.08307,0.00015,3.97646]
[1779659172765,39.17,76070.12,2.32,0.08316,0.00015,3.97988]
[1779659172830,39.18,76070.06,2.32,0.08316,0.00015,3.9799]
[1779659177491,39.18,76068.5,2.32,0.08296,0.00015,3.97242]
[1779659177597,39.18,76049.5,2.32,0.08015,0.00015,3.86979]
[1779659178227,39.18,76049.5,2.32,0.08015,0.00015,3.86979]
[1779659178309,39.18,76049.5,2.32,0.08015,0.00015,3.86979]
[1779659178404,39.19,76031.73,2.32,0.0776,0.00014,3.77518]
[1779659179090,39.19,76031.73,2.32,0.0776,0.00014,3.77518]
[1779659179097,39.19,76031.73,2.32,0.0776,0.00014,3.77518]
[1779659180108,39.19,76048.38,2.32,0.08003,0.00015,3.86543]
[1779659181115,39.19,76060.4,2.32,0.08181,0.00015,3.93079]
[1779659182177,39.19,76060.4,2.32,0.08181,0.00015,3.93079]
[1779659182204,39.2,76063.16,2.32,0.08224,0.00015,3.94619]
[1779659183489,39.2,76063.16,2.32,0.08224,0.00015,3.94619]
[1779659183513,39.2,76063.16,2.32,0.08224,0.00015,3.94619]
[1779659183559,39.2,76058.69,2.32,0.08158,0.00015,3.92233]
[1779659185144,39.2,76046.61,2.32,0.07984,0.00015,3.85809]
[1779659186162,39.21,76038.45,2.32,0.07867,0.00014,3.81495]
[1779659187909,39.21,76035.33,2.32,0.07824,0.00014,3.79891]
[1779659188573,39.21,76035.33,2.32,0.07824,0.00014,3.79891]
[1779659188169,39.21,76033.33,2.32,0.07797,0.00014,3.78887]
[1779659188688,39.21,76033.33,2.32,0.07797,0.00014,3.78887]
[1779659188751,39.21,76033.33,2.32,0.07797,0.00014,3.78887]
[1779659188802,39.21,76033.33,2.32,0.07797,0.00014,3.78887]
[1779659188853,39.21,76033.33,2.32,0.07797,0.00014,3.78887]
[1779659188894,39.21,76033.33,2.32,0.07797,0.00014,3.78887]
[1779659189177,39.22,76034.52,2.32,0.07816,0.00014,3.79584]
[1779659191467,39.22,76035.73,2.32,0.07835,0.00014,3.80291]
[1779659191531,39.22,76035.73,2.32,0.07835,0.00014,3.80291]
[1779659191593,39.22,76035.22,2.32,0.07812,0.00014,3.79143]
[1779659193268,39.23,76035.22,2.32,0.07814,0.00014,3.79204]
[1779659193279,39.23,76035.22,2.32,0.07814,0.00014,3.79204]
[1779659193367,39.23,76035.2,2.32,0.07815,0.00014,3.79256]
[1779659196188,39.23,76035.58,2.32,0.07824,0.00014,3.79584]
[1779659196262,39.24,76034.13,2.32,0.07805,0.00014,3.78873]
[1779659198063,39.24,76034.13,2.32,0.07806,0.00014,3.78935]
[1779659198606,39.24,76034.13,2.32,0.07806,0.00014,3.78935]
[1779659198241,39.24,76030.65,2.32,0.07758,0.00014,3.77147]
[1779659198672,39.24,76030.65,2.32,0.07758,0.00014,3.77147]
[1779659199247,39.25,76031.12,2.32,0.07767,0.00014,3.77462]
[1779659199795,39.25,76031.12,2.32,0.07767,0.00014,3.77462]
[1779659200465,39.25,76029.0,2.32,0.07738,0.00014,3.76401]
[1779659201291,39.25,76034.31,2.32,0.07816,0.00014,3.79293]
[1779659203275,39.26,76039.3,2.32,0.07891,0.00014,3.82083]
[1779659205289,39.27,76045.67,2.32,0.07987,0.00015,3.85607]
[1779659208198,39.27,76049.27,2.32,0.08042,0.00015,3.87647]
[1779659208311,39.27,76051.15,2.32,0.08071,0.00015,3.88709]
[1779659209047,39.27,76051.15,2.32,0.08071,0.00015,3.88709]
[1779659209334,39.28,76054.51,2.32,0.08122,0.00015,3.9057]
[1779659211331,39.28,76060.29,2.32,0.0821,0.00015,3.93788]
[1779659212337,39.28,76065.68,2.32,0.08291,0.00015,3.96756]
[1779659217375,39.29,76063.44,2.32,0.08263,0.00015,3.9572]
[1779659222410,39.3,76065.58,2.32,0.083,0.00015,3.9707]
[1779659223417,39.3,76071.28,2.32,0.08387,0.00015,4.00211]
[1779659228228,39.31,76074.39,2.32,0.08437,0.00015,4.02024]
[1779659228286,39.31,76074.39,2.32,0.08437,0.00015,4.02024]
[1779659228295,39.31,76074.39,2.32,0.08437,0.00015,4.02024]
[1779659228452,39.31,76073.79,2.32,0.08429,0.00015,4.01722]
[1779659229459,39.31,76084.97,2.32,0.086,0.00015,4.07884]
[1779659229737,39.31,76084.97,2.32,0.086,0.00015,4.07884]
[1779659230466,39.31,76086.81,2.32,0.08629,0.00015,4.08915]
[1779659232020,39.31,76088.01,2.32,0.08648,0.00015,4.09593]
[1779659232482,39.32,76090.59,2.32,0.08688,0.00015,4.11032]
[1779659233284,39.32,76090.59,2.32,0.08688,0.00015,4.11032]
[1779659233319,39.32,76090.59,2.32,0.08688,0.00015,4.11032]
[1779659233488,39.32,76091.41,2.32,0.08701,0.00015,4.11498]
[1779659234349,39.32,76091.41,2.32,0.08701,0.00015,4.11498]
[1779659234495,39.32,76091.19,2.32,0.08698,0.00015,4.11387]
[1779659239530,39.32,76091.98,2.32,0.08712,0.00016,4.11882]
[1779659244567,39.32,76092.3,2.32,0.08718,0.00016,4.12116]
[1779659249606,39.33,76099.76,2.32,0.08836,0.00016,4.16309]
[1779659250611,39.33,76107.43,2.32,0.08957,0.00016,4.20586]
[1779659253633,39.33,76113.59,2.32,0.09037,0.00016,4.2305]
[1779659258667,39.32,76113.34,2.32,0.09032,0.00016,4.22879]
[1779659263702,39.32,76113.19,2.32,0.09029,0.00016,4.22762]
[1779659265796,39.32,76112.91,2.32,0.09024,0.00016,4.2259]
[1779659266102,39.32,76112.91,2.32,0.09024,0.00016,4.2259]
[1779659266126,39.32,76112.91,2.32,0.09024,0.00016,4.2259]
[1779659266246,39.32,76112.91,2.32,0.09024,0.00016,4.2259]
[1779659266276,39.32,76112.91,2.32,0.09024,0.00016,4.2259]
[1779659266311,39.32,76090.07,2.32,0.08665,0.00015,4.09886]
[1779659267415,39.32,76090.07,2.32,0.08665,0.00015,4.09886]
[1779659267443,39.32,76090.07,2.32,0.08665,0.00015,4.09886]
[1779659267487,39.32,76075.43,2.32,0.08441,0.00015,4.01852]
[1779659270752,39.33,76071.46,2.32,0.08383,0.00015,3.99762]
[1779659273775,39.33,76067.79,2.32,0.0833,0.00015,3.97818]
[1779659273859,39.33,76067.79,2.32,0.0833,0.00015,3.97818]
[1779659274211,39.33,76065.71,2.32,0.083,0.00015,3.9675]
[1779659274967,39.33,76065.71,2.32,0.083,0.00015,3.9675]
[1779659277446,39.33,76065.4,2.32,0.08297,0.00015,3.96614]
[1779659277453,39.33,76065.4,2.32,0.08297,0.00015,3.96614]
[1779659277498,39.34,76063.49,2.32,0.0827,0.00015,3.95643]
[1779659277769,39.34,76063.49,2.32,0.0827,0.00015,3.95643]
[1779659277774,39.34,76063.49,2.32,0.0827,0.00015,3.95643]
[1779659278689,39.34,76062.93,2.32,0.08262,0.00015,3.95372]
[1779659283724,39.35,76062.0,2.32,0.08252,0.00015,3.95004]
[1779659288775,39.36,76057.99,2.32,0.08199,0.00015,3.93045]
[1779659293781,39.37,76055.21,2.32,0.08163,0.00015,3.91728]
[1779659298781,39.37,76056.88,2.32,0.08192,0.00015,3.92811]
[1779659300735,39.38,76062.3,2.32,0.08275,0.00015,3.95817]
[1779659301685,39.38,76067.33,2.32,0.08351,0.00015,3.98581]
[1779659303638,39.38,76083.57,2.32,0.08599,0.00015,4.07516]
[1779659304728,39.38,76093.86,2.32,0.08759,0.00016,4.13206]
[1779659309754,39.39,76094.52,2.32,0.0877,0.00016,4.13601]
[1779659314840,39.39,76094.22,2.32,0.08748,0.00016,4.12511]
[1779659319877,39.39,76093.75,2.32,0.08742,0.00016,4.12288]
[1779659321691,39.39,76103.42,2.32,0.08894,0.00016,4.17663]
[1779659324580,39.39,76109.35,2.32,0.08987,0.00016,4.20956]
[1779659326728,39.39,76109.76,2.32,0.08994,0.00016,4.21179]
[1779659327752,39.39,76110.53,2.32,0.09006,0.00016,4.21597]
[1779659328239,39.39,76110.53,2.32,0.09006,0.00016,4.21597]
[1779659328255,39.39,76110.53,2.32,0.09006,0.00016,4.21597]
[1779659328260,39.39,76110.53,2.32,0.09006,0.00016,4.21597]
[1779659328315,39.39,76110.53,2.32,0.09006,0.00016,4.21597]
[1779659328416,39.39,76110.7,2.32,0.09008,0.00016,4.21685]
[1779659328782,39.39,76110.7,2.32,0.09008,0.00016,4.21685]
[1779659329864,39.39,76110.7,2.32,0.09008,0.00016,4.21685]
[1779659330709,39.39,76105.19,2.32,0.0892,0.00016,4.186]
[1779659333005,39.39,76106.22,2.32,0.08937,0.00016,4.1917]
[1779659333016,39.39,76106.22,2.32,0.08937,0.00016,4.1917]
[1779659333040,39.39,76106.22,2.32,0.08937,0.00016,4.1917]
[1779659333395,39.39,76106.22,2.32,0.08937,0.00016,4.1917]
[1779659333432,39.39,76106.22,2.32,0.08937,0.00016,4.1917]
[1779659333469,39.39,76107.18,2.32,0.08952,0.00016,4.19702]
[1779659334988,39.39,76107.44,2.32,0.08956,0.00016,4.19844]
[1779659335405,39.39,76107.44,2.32,0.08956,0.00016,4.19841]
[1779659340441,39.39,76115.06,2.32,0.09076,0.00016,4.24082]
[1779659344722,39.38,76119.91,2.32,0.09153,0.00016,4.26756]
[1779659346595,39.38,76119.91,2.32,0.09152,0.00016,4.26742]
[1779659346737,39.38,76130.76,2.32,0.09329,0.00016,4.32866]
[1779659348298,39.38,76138.12,2.32,0.0945,0.00016,4.37046]
[1779659350312,39.38,76133.3,2.32,0.09371,0.00016,4.34325]
[1779659351505,39.38,76133.3,2.32,0.09371,0.00016,4.34325]
[1779659351604,39.39,76132.2,2.32,0.09353,0.00016,4.3371]
[1779659354794,39.39,76137.61,2.32,0.09442,0.00016,4.36796]
[1779659355459,39.39,76137.61,2.32,0.09442,0.00016,4.36796]
[1779659355486,39.39,76141.8,2.32,0.09512,0.00017,4.39178]
[1779659361392,39.38,76139.44,2.32,0.09469,0.00016,4.37712]
[1779659363673,39.38,76139.44,2.32,0.09469,0.00016,4.37712]
[1779659363704,39.38,76136.89,2.32,0.09426,0.00016,4.36225]
[1779659365732,39.38,76136.89,2.32,0.09425,0.00016,4.36205]
[1779659365761,39.38,76136.88,2.32,0.09424,0.00016,4.36181]
[1779659367642,39.37,76116.41,2.32,0.09091,0.00016,4.24605]
[1779659368641,39.37,76116.41,2.32,0.09091,0.00016,4.24605]
[1779659368697,39.37,76080.96,2.32,0.08536,0.00015,4.0493]
[1779659369707,39.37,76073.5,2.32,0.08423,0.00015,4.00846]
[1779659369889,39.37,76073.5,2.32,0.08423,0.00015,4.00846]
[1779659370810,39.37,76071.45,2.32,0.08392,0.00015,3.99743]
[1779659372030,39.38,76071.3,2.32,0.08373,0.00015,3.98739]
[1779659372058,39.38,76071.3,2.32,0.08373,0.00015,3.98739]
[1779659372490,39.38,76071.3,2.32,0.08374,0.00015,3.98774]
[1779659375033,39.38,76072.8,2.32,0.08399,0.00015,3.99665]
[1779659375078,39.38,76072.8,2.32,0.08399,0.00015,3.99665]
[1779659375164,39.38,76072.8,2.32,0.08399,0.00015,3.99665]
[1779659375196,39.38,76072.8,2.32,0.08399,0.00015,3.99665]
[1779659375302,39.38,76072.8,2.32,0.08399,0.00015,3.99665]
[1779659375338,39.38,76072.8,2.32,0.08399,0.00015,3.99665]
[1779659375512,39.38,76073.45,2.32,0.0841,0.00015,4.00056]
[1779659376061,39.38,76073.45,2.32,0.0841,0.00015,4.00056]
[1779659376093,39.38,76073.45,2.32,0.0841,0.00015,4.00056]
[1779659376100,39.38,76073.45,2.32,0.0841,0.00015,4.00056]
[1779659376519,39.38,76073.82,2.32,0.08416,0.00015,4.00294]
[1779659377756,39.38,76073.82,2.32,0.08416,0.00015,4.00294]
[1779659377768,39.39,76082.07,2.32,0.08543,0.00015,4.04842]
[1779659379540,39.39,76067.07,2.32,0.08317,0.00015,3.9672]
[1779659380065,39.39,76067.07,2.32,0.08317,0.00015,3.9672]
[1779659380105,39.39,76067.07,2.32,0.08317,0.00015,3.9672]
[1779659380687,39.39,76061.38,2.32,0.08233,0.00015,3.93665]
[1779659385733,39.4,76059.56,2.32,0.08211,0.00015,3.92865]
[1779659389832,39.41,76052.66,2.32,0.08115,0.00015,3.89369]
[1779659391837,39.42,76047.01,2.32,0.08035,0.00015,3.86425]
[1779659396875,39.43,76049.04,2.32,0.08072,0.00015,3.87784]
[1779659397797,39.43,76054.06,2.32,0.08148,0.00015,3.9054]
[1779659398750,39.44,76058.83,2.32,0.0822,0.00015,3.93167]
[1779659400798,39.44,76064.43,2.32,0.08306,0.00015,3.96295]
[1779659402225,39.44,76064.67,2.32,0.08311,0.00015,3.96469]
[1779659402365,39.44,76064.67,2.32,0.08311,0.00015,3.96469]
[1779659402502,39.44,76064.67,2.32,0.08311,0.00015,3.96469]
[1779659402599,39.44,76064.67,2.32,0.08311,0.00015,3.96469]
[1779659402764,39.44,76064.67,2.32,0.08311,0.00015,3.96469]
[1779659402713,39.45,76077.45,2.32,0.08505,0.00015,4.0347]
[1779659403717,39.45,76088.49,2.32,0.08676,0.00015,4.0958]
[1779659405343,39.45,76091.79,2.32,0.08728,0.00016,4.11442]
[1779659405428,39.45,76091.79,2.32,0.08728,0.00016,4.11442]
[1779659405722,39.45,76091.97,2.32,0.08732,0.00016,4.11582]
[1779659411764,39.47,76092.1,2.32,0.08741,0.00016,4.11894]
[1779659413044,39.47,76092.1,2.32,0.08741,0.00016,4.11894]
[1779659413779,39.47,76091.87,2.32,0.08739,0.00016,4.11845]
[1779659418813,39.48,76092.01,2.32,0.08747,0.00016,4.12114]
[1779659423848,39.49,76092.18,2.32,0.08755,0.00016,4.12393]
[1779659430896,39.5,76092.53,2.32,0.08768,0.00016,4.12838]
[1779659435933,39.51,76092.29,2.32,0.08751,0.00016,4.11919]
[1779659440968,39.52,76092.05,2.32,0.08752,0.00016,4.11965]
[1779659446004,39.53,76091.78,2.32,0.08753,0.00016,4.11993]
[1779659451046,39.54,76091.67,2.32,0.08757,0.00016,4.1211]
[1779659456081,39.55,76091.91,2.32,0.08765,0.00016,4.1242]
[1779659461116,39.56,76092.0,2.32,0.08772,0.00016,4.12648]
[1779659467157,39.57,76091.75,2.32,0.08773,0.00016,4.12687]
[1779659470179,39.57,76099.67,2.32,0.08901,0.00016,4.17199]
[1779659471867,39.57,76099.67,2.32,0.08901,0.00016,4.17199]
[1779659471878,39.58,76099.84,2.32,0.08905,0.00016,4.17352]
[1779659472296,39.58,76099.84,2.32,0.08905,0.00016,4.17352]
[1779659472303,39.58,76099.84,2.32,0.08905,0.00016,4.17352]
[1779659472425,39.58,76122.58,2.32,0.09268,0.00016,4.30027]
[1779659474328,39.58,76122.58,2.32,0.09269,0.00016,4.30055]
[1779659474340,39.58,76122.58,2.32,0.09269,0.00016,4.30055]
[1779659474345,39.58,76122.58,2.32,0.09269,0.00016,4.30055]
[1779659474908,39.58,76127.22,2.32,0.09344,0.00016,4.32678]
[1779659479925,39.58,76127.41,2.32,0.09348,0.00016,4.32807]
[1779659484865,39.58,76095.96,2.32,0.08848,0.00016,4.15325]
[1779659485879,39.58,76078.72,2.32,0.08581,0.00015,4.05852]
[1779659486999,39.58,76076.97,2.32,0.08555,0.00015,4.04907]
[1779659487013,39.58,76076.97,2.32,0.08555,0.00015,4.04907]
[1779659487039,39.58,76076.97,2.32,0.08555,0.00015,4.04907]
[1779659487304,39.58,76076.97,2.32,0.08555,0.00015,4.04907]
[1779659488176,39.58,76076.97,2.32,0.08555,0.00015,4.04907]
[1779659488203,39.58,76076.97,2.32,0.08555,0.00015,4.04907]
[1779659488312,39.58,76077.79,2.32,0.08568,0.00015,4.05367]
[1779659493345,39.59,76082.76,2.32,0.08628,0.00015,4.07179]
[1779659494353,39.59,76091.01,2.32,0.08755,0.00016,4.11718]
[1779659495221,39.59,76091.01,2.32,0.08755,0.00016,4.11718]
[1779659495225,39.59,76091.01,2.32,0.08755,0.00016,4.11718]
[1779659495717,39.59,76091.57,2.32,0.08764,0.00016,4.12032]
[1779659501402,39.59,76092.88,2.32,0.08785,0.00016,4.12758]
[1779659506437,39.59,76092.65,2.32,0.08781,0.00016,4.12634]
[1779659512478,39.59,76089.96,2.32,0.0874,0.00016,4.11166]
[1779659517515,39.59,76090.07,2.32,0.08742,0.00016,4.11239]
[1779659522552,39.59,76090.38,2.32,0.08747,0.00016,4.11421]
[1779659529600,39.59,76092.49,2.32,0.0878,0.00016,4.12595]
[1779659534638,39.59,76095.93,2.32,0.08833,0.00016,4.14482]
[1779659536490,39.59,76095.43,2.32,0.08825,0.00016,4.14203]
[1779659536843,39.59,76096.58,2.32,0.08843,0.00016,4.14835]
[1779659537059,39.59,76096.58,2.32,0.08843,0.00016,4.14835]
[1779659537398,39.59,76096.58,2.32,0.08843,0.00016,4.14835]
[1779659537869,39.59,76096.58,2.32,0.08843,0.00016,4.14835]
[1779659537970,39.59,76126.61,2.32,0.09322,0.00016,4.31562]
[1779659538222,39.59,76126.61,2.32,0.09322,0.00016,4.31562]
[1779659538724,39.59,76126.61,2.32,0.09322,0.00016,4.31562]
[1779659538894,39.59,76126.61,2.32,0.09322,0.00016,4.31562]
[1779659538903,39.59,76135.01,2.32,0.0946,0.00016,4.36322]
[1779659544126,39.59,76138.04,2.32,0.0951,0.00016,4.38023]
[1779659544171,39.59,76138.04,2.32,0.0951,0.00016,4.38023]
[1779659544711,39.59,76139.42,2.32,0.09533,0.00017,4.38799]
[1779659549746,39.59,76142.96,2.32,0.0959,0.00017,4.40774]
[1779659551760,39.59,76137.98,2.32,0.09489,0.00016,4.3696]
[1779659552727,39.59,76137.98,2.32,0.09489,0.00016,4.3696]
[1779659552736,39.59,76137.98,2.32,0.09489,0.00016,4.3696]
[1779659552770,39.59,76140.04,2.32,0.09523,0.00017,4.38123]
[1779659555788,39.59,76146.96,2.32,0.09638,0.00017,4.42034]
[1779659560826,39.59,76147.98,2.32,0.09654,0.00017,4.42571]
[1779659565861,39.58,76150.48,2.32,0.09694,0.00017,4.43947]
[1779659571905,39.58,76150.84,2.32,0.09698,0.00017,4.44086]
[1779659574925,39.58,76155.47,2.32,0.09775,0.00017,4.4669]
[1779659587009,39.57,76158.57,2.32,0.09821,0.00017,4.48241]
[1779659590044,39.56,76152.57,2.32,0.09718,0.00017,4.44761]
[1779659596530,39.56,76149.68,2.32,0.09666,0.00017,4.43001]
[1779659600680,39.55,76156.52,2.32,0.09779,0.00017,4.46829]
[1779659606602,39.55,76160.81,2.32,0.09848,0.00017,4.49155]
[1779659612197,39.54,76163.43,2.32,0.0987,0.00017,4.49555]
[1779659617421,39.54,76165.28,2.32,0.09899,0.00017,4.50516]
[1779659617433,39.54,76152.28,2.32,0.09679,0.00017,4.4309]
[1779659618475,39.54,76152.28,2.32,0.09679,0.00017,4.4309]
[1779659618516,39.54,76152.28,2.32,0.09679,0.00017,4.4309]
[1779659618528,39.54,76152.28,2.32,0.09679,0.00017,4.4309]
[1779659618570,39.54,76149.45,2.32,0.09631,0.00017,4.4146]
[1779659622581,39.53,76147.34,2.32,0.09595,0.00017,4.4024]
[1779659622595,39.53,76147.34,2.32,0.09595,0.00017,4.4024]
[1779659622797,39.53,76147.34,2.32,0.09595,0.00017,4.4024]
[1779659622891,39.53,76147.34,2.32,0.09595,0.00017,4.4024]
[1779659622934,39.53,76145.59,2.32,0.09566,0.00017,4.39238]
[1779659624583,39.53,76145.59,2.32,0.09566,0.00017,4.39238]
[1779659624603,39.53,76145.09,2.32,0.09557,0.00017,4.38947]
[1779659630323,39.53,76143.17,2.32,0.09525,0.00017,4.37845]
[1779659635358,39.53,76142.92,2.32,0.09521,0.00017,4.37692]
[1779659640393,39.53,76142.22,2.32,0.09509,0.00017,4.37283]
[1779659645428,39.53,76139.92,2.32,0.0947,0.00016,4.3597]
[1779659650446,39.53,76139.02,2.32,0.09456,0.00016,4.3546]
[1779659656961,39.53,76132.82,2.32,0.09354,0.00016,4.31973]
[1779659662546,39.53,76131.92,2.32,0.0934,0.00016,4.31489]
[1779659665934,39.53,76091.65,2.32,0.087,0.00016,4.09093]
[1779659667706,39.54,76088.28,2.32,0.08649,0.00015,4.07285]
[1779659667818,39.54,76088.28,2.32,0.08649,0.00015,4.07285]
[1779659667909,39.54,76089.26,2.32,0.08664,0.00015,4.0783]
[1779659668180,39.54,76089.26,2.32,0.08664,0.00015,4.0783]
[1779659674631,39.54,76089.5,2.32,0.08654,0.00015,4.07136]
[1779659676105,39.54,76089.5,2.32,0.08654,0.00015,4.07136]
[1779659680006,39.55,76092.93,2.32,0.08709,0.00016,4.091]
[1779659680010,39.55,76092.93,2.32,0.08709,0.00016,4.091]
[1779659680063,39.55,76095.42,2.32,0.08748,0.00016,4.10481]
[1779659685715,39.56,76096.61,2.32,0.08771,0.00016,4.11292]
[1779659688734,39.56,76104.06,2.32,0.08891,0.00016,4.15499]
[1779659690747,39.56,76109.46,2.32,0.08978,0.00016,4.18546]
[1779659691754,39.56,76114.23,2.32,0.09054,0.00016,4.21222]
[1779659694881,39.57,76119.92,2.32,0.09147,0.00016,4.24454]
[1779659698805,39.57,76126.81,2.32,0.0926,0.00016,4.28373]
[1779659701844,39.57,76131.4,2.32,0.09335,0.00016,4.30973]
[1779659706867,39.57,76133.49,2.32,0.0937,0.00016,4.32171]
[1779659711895,39.57,76135.84,2.32,0.09409,0.00016,4.33509]
[1779659716930,39.57,76135.38,2.32,0.09402,0.00016,4.33257]
[1779659721173,39.57,76141.03,2.32,0.09495,0.00017,4.36448]
[1779659722104,39.57,76146.57,2.32,0.09587,0.00017,4.39585]
[1779659724108,39.57,76158.03,2.32,0.09779,0.00017,4.46093]
[1779659725078,39.57,76162.77,2.32,0.09859,0.00017,4.4879]
[1779659729166,39.57,76169.91,2.32,0.09977,0.00017,4.52777]
[1779659731104,39.56,76176.93,2.32,0.10078,0.00017,4.55762]
[1779659734170,39.56,76185.25,2.32,0.1022,0.00017,4.60502]
[1779659736124,39.56,76189.77,2.32,0.10296,0.00018,4.63014]
[1779659739207,39.55,76176.68,2.32,0.10065,0.00017,4.55338]
[1779659744238,39.54,76175.8,2.32,0.10046,0.00017,4.54699]
[1779659749239,39.54,76177.21,2.32,0.10066,0.00017,4.5538]
[1779659754251,39.53,76177.75,2.32,0.10071,0.00017,4.5556]
[1779659759307,39.52,76175.33,2.32,0.10026,0.00017,4.54045]
[1779659762237,39.52,76173.96,2.32,0.10002,0.00017,4.53235]
[1779659762248,39.52,76155.13,2.32,0.09681,0.00017,4.4243]
[1779659762266,39.52,76155.13,2.32,0.09681,0.00017,4.4243]
[1779659762277,39.52,76155.13,2.32,0.09681,0.00017,4.4243]
[1779659763259,39.52,76151.04,2.32,0.09612,0.00017,4.40099]
[1779659764013,39.52,76151.04,2.32,0.09612,0.00017,4.40099]
[1779659764075,39.52,76151.04,2.32,0.09612,0.00017,4.40099]
[1779659764262,39.52,76150.86,2.32,0.09609,0.00017,4.39994]
[1779659768363,39.52,76150.94,2.32,0.0961,0.00017,4.40029]
[1779659768369,39.52,76150.94,2.32,0.0961,0.00017,4.40029]
[1779659768429,39.52,76150.78,2.32,0.09607,0.00017,4.39934]
[1779659775788,39.52,76151.78,2.32,0.09623,0.00017,4.40482]
[1779659775821,39.52,76151.78,2.32,0.09623,0.00017,4.40482]
[1779659776469,39.52,76150.74,2.32,0.09606,0.00017,4.39879]
[1779659776494,39.52,76150.42,2.32,0.096,0.00017,4.39692]
[1779659783047,39.52,76152.29,2.32,0.09631,0.00017,4.40735]
[1779659785055,39.51,76151.36,2.32,0.09614,0.00017,4.40175]
[1779659785152,39.51,76152.45,2.32,0.09632,0.00017,4.40786]
[1779659790445,39.51,76151.65,2.32,0.09617,0.00017,4.40274]
[1779659795478,39.51,76151.13,2.32,0.09589,0.00017,4.38945]
[1779659801521,39.51,76149.62,2.32,0.09562,0.00017,4.38035]
[1779659803344,39.51,76149.11,2.32,0.09553,0.00017,4.37737]
[1779659805238,39.5,76149.91,2.32,0.09566,0.00017,4.38172]
[1779659805270,39.5,76151.56,2.32,0.09593,0.00017,4.39098]
[1779659805507,39.5,76151.56,2.32,0.09593,0.00017,4.39098]
[1779659805550,39.5,76151.56,2.32,0.09593,0.00017,4.39098]
[1779659810587,39.5,76151.32,2.32,0.09587,0.00017,4.38905]
[1779659815618,39.5,76151.16,2.32,0.09583,0.00017,4.38756]
[1779659821665,39.49,76150.7,2.32,0.09573,0.00017,4.38425]
[1779659826700,39.49,76151.28,2.32,0.09581,0.00017,4.38692]
[1779659830729,39.49,76145.17,2.32,0.09478,0.00017,4.35182]
[1779659835875,39.49,76143.1,2.32,0.09443,0.00017,4.33989]
[1779659836388,39.49,76143.3,2.32,0.09446,0.00017,4.34089]
[1779659836777,39.49,76142.8,2.32,0.09438,0.00017,4.338]
[1779659838243,39.49,76113.08,2.32,0.08957,0.00016,4.17151]
[1779659838986,39.49,76113.08,2.32,0.08957,0.00016,4.17151]
[1779659839019,39.49,76111.3,2.32,0.08929,0.00016,4.16181]
[1779659844831,39.49,76098.14,2.32,0.08725,0.00016,4.09005]
[1779659846712,39.5,76095.08,2.32,0.08678,0.00016,4.07357]
[1779659846794,39.5,76095.08,2.32,0.08678,0.00016,4.07357]
[1779659846845,39.5,76095.08,2.32,0.08679,0.00016,4.07393]
[1779659851880,39.51,76093.34,2.32,0.08639,0.00015,4.05639]
[1779659857922,39.52,76092.51,2.32,0.08633,0.00015,4.05411]
[1779659862977,39.53,76091.48,2.32,0.08623,0.00015,4.05038]
[1779659868016,39.54,76088.98,2.32,0.0859,0.00015,4.03863]
[1779659873052,39.55,76089.4,2.32,0.08602,0.00015,4.04295]
[1779659878090,39.56,76092.05,2.32,0.08648,0.00015,4.05941]
[1779659883150,39.57,76092.04,2.32,0.08653,0.00015,4.06119]
[1779659884120,39.57,76092.04,2.32,0.08653,0.00015,4.06119]
[1779659884181,39.57,76092.04,2.32,0.08653,0.00015,4.06119]
[1779659884343,39.57,76105.36,2.32,0.08862,0.00016,4.1349]
[1779659885042,39.57,76105.36,2.32,0.08862,0.00016,4.1349]
[1779659885052,39.57,76105.36,2.32,0.08862,0.00016,4.1349]
[1779659885385,39.57,76113.25,2.32,0.08989,0.00016,4.17916]
[1779659890401,39.58,76115.32,2.32,0.09024,0.00016,4.1914]
[1779659894292,39.58,76104.11,2.32,0.08848,0.00016,4.12998]
[1779659896572,39.58,76105.34,2.32,0.08869,0.00016,4.13722]
[1779659896846,39.58,76105.34,2.32,0.08869,0.00016,4.13722]
[1779659897237,39.58,76072.13,2.32,0.08358,0.00015,3.95577]
[1779659897609,39.58,76072.13,2.32,0.08358,0.00015,3.95577]
[1779659897887,39.58,76072.13,2.32,0.08358,0.00015,3.95577]
[1779659898246,39.59,76072.63,2.32,0.08367,0.00015,3.95902]
[1779659898862,39.59,76072.63,2.32,0.08367,0.00015,3.95902]
[1779659904285,39.6,76075.91,2.32,0.08424,0.00015,3.97944]
[1779659904746,39.6,76075.91,2.32,0.08424,0.00015,3.97944]
[1779659904778,39.6,76075.91,2.32,0.08424,0.00015,3.97944]
[1779659905292,39.6,76076.09,2.32,0.08428,0.00015,3.98094]
[1779659910002,39.62,76075.27,2.32,0.08422,0.00015,3.97864]
[1779659910073,39.62,76075.27,2.32,0.08422,0.00015,3.97864]
[1779659910330,39.62,76075.27,2.32,0.08423,0.00015,3.97918]
[1779659911337,39.62,76071.56,2.32,0.08353,0.00015,3.95058]
[1779659911429,39.62,76071.56,2.32,0.08353,0.00015,3.95058]
[1779659911465,39.62,76071.56,2.32,0.08353,0.00015,3.95058]
[1779659912036,39.62,76071.56,2.32,0.08353,0.00015,3.95058]
[1779659912343,39.63,76071.4,2.32,0.08352,0.00015,3.95031]
[1779659915815,39.63,76072.79,2.32,0.08376,0.00015,3.95903]
[1779659916303,39.63,76072.79,2.32,0.08376,0.00015,3.95903]
[1779659916307,39.63,76072.79,2.32,0.08376,0.00015,3.95903]
[1779659916371,39.64,76051.5,2.32,0.08061,0.00015,3.84523]
[1779659917378,39.64,76042.33,2.32,0.07929,0.00014,3.79723]
[1779659918090,39.64,76042.33,2.32,0.07929,0.00014,3.79723]
[1779659921405,39.65,76037.14,2.32,0.07862,0.00014,3.77251]
[1779659922930,39.68,76037.97,2.32,0.07889,0.00014,3.78248]
[1779659922965,39.68,76037.97,2.32,0.07889,0.00014,3.78248]
[1779659923420,39.69,76038.11,2.32,0.07893,0.00014,3.7838]
[1779659924973,39.69,76038.06,2.32,0.07894,0.00014,3.78412]
[1779659925010,39.69,76038.06,2.32,0.07894,0.00014,3.78412]
[1779659925434,39.69,76035.41,2.32,0.07857,0.00014,3.7707]
[1779659928435,39.73,76035.01,2.32,0.0787,0.00014,3.77515]
[1779659928438,39.73,76035.01,2.32,0.0787,0.00014,3.77515]
[1779659928454,39.73,76034.56,2.32,0.07865,0.00014,3.77337]
[1779659929053,39.73,76034.56,2.32,0.07865,0.00014,3.77337]
[1779659929462,39.73,76035.34,2.32,0.07878,0.00014,3.77808]
[1779659931477,39.77,76024.02,2.32,0.07734,0.00014,3.72526]
[1779659933162,39.8,76023.26,2.32,0.07741,0.00014,3.72759]
[1779659933187,39.83,76023.7,2.32,0.07764,0.00014,3.73618]
[1779659938960,39.91,76026.82,2.32,0.0785,0.00014,3.76768]
[1779659942407,39.92,76036.15,2.32,0.07989,0.00014,3.81859]
[1779659947590,39.94,76037.1,2.32,0.0801,0.00014,3.82625]
[1779659952625,39.95,76037.81,2.32,0.08028,0.00015,3.83255]
[1779659954639,39.95,76043.46,2.32,0.08113,0.00015,3.86343]
[1779659960680,39.97,76043.47,2.32,0.0812,0.00015,3.86618]
[1779659965719,39.98,76045.65,2.32,0.08159,0.00015,3.88022]
[1779659970750,39.99,76046.04,2.32,0.0817,0.00015,3.88416]
[1779659975785,40.0,76044.65,2.32,0.08137,0.00015,3.86911]
[1779659981180,40.01,76046.06,2.32,0.08164,0.00015,3.87871]
[1779659981213,40.02,76052.08,2.32,0.08255,0.00015,3.91143]
[1779659981961,40.02,76052.08,2.32,0.08255,0.00015,3.91143]
[1779659982094,40.02,76052.08,2.32,0.08255,0.00015,3.91143]
[1779659982195,40.02,76079.05,2.32,0.08663,0.00015,4.05713]
[1779659982832,40.02,76079.05,2.32,0.08663,0.00015,4.05713]
[1779659982874,40.02,76079.05,2.32,0.08663,0.00015,4.05713]
[1779659982901,40.02,76100.08,2.32,0.0899,0.00016,4.17193]
[1779659983967,40.02,76100.08,2.32,0.0899,0.00016,4.17193]
[1779659984013,40.02,76100.08,2.32,0.0899,0.00016,4.17193]
[1779659984058,40.02,76098.08,2.32,0.0896,0.00016,4.16162]
[1779659985859,40.03,76088.23,2.32,0.08808,0.00016,4.10834]
[1779659987770,40.03,76088.41,2.32,0.08812,0.00016,4.10967]
[1779659988049,40.03,76088.41,2.32,0.08812,0.00016,4.10967]
[1779659988205,40.03,76082.49,2.32,0.08721,0.00015,4.07778]
[1779659989316,40.03,76060.34,2.32,0.08386,0.00015,3.9586]
[1779659990144,40.03,76060.34,2.32,0.08386,0.00015,3.9586]
[1779659990205,40.03,76060.34,2.32,0.08386,0.00015,3.9586]
[1779659990241,40.04,76057.04,2.32,0.08338,0.00015,3.9415]
[1779659994237,40.04,76056.52,2.32,0.08336,0.00015,3.9405]
[1779659999387,40.06,76058.85,2.32,0.0838,0.00015,3.95639]
[1779660000267,40.06,76058.85,2.32,0.0838,0.00015,3.95639]
[1779660000284,40.07,76059.09,2.32,0.08385,0.00015,3.95825]
[1779660000785,40.07,76059.09,2.32,0.08385,0.00015,3.95825]
[1779660001588,40.07,76059.09,2.32,0.08385,0.00015,3.95825]
[1779660001380,40.07,76068.62,2.32,0.0853,0.00015,4.01001]
[1779660001680,40.07,76068.62,2.32,0.0853,0.00015,4.01001]
[1779660001996,40.07,76068.62,2.32,0.0853,0.00015,4.01001]
[1779660002113,40.07,76115.5,2.32,0.09263,0.00016,4.26624]
[1779660004381,40.07,76115.5,2.32,0.09265,0.00016,4.2671]
[1779660004443,40.07,76159.37,2.32,0.09991,0.00017,4.51306]
[1779660005043,40.07,76159.37,2.32,0.09991,0.00017,4.51306]
[1779660005096,40.07,76147.95,2.32,0.09798,0.00017,4.4484]
[1779660007596,40.07,76117.57,2.32,0.09298,0.00016,4.27848]
[1779660007899,40.07,76117.57,2.32,0.09298,0.00016,4.27848]
[1779660008048,40.05,76081.83,2.32,0.0872,0.00015,4.07708]
[1779660008876,40.05,76081.83,2.32,0.0872,0.00015,4.07708]
[1779660009236,40.05,76081.83,2.32,0.0872,0.00015,4.07708]
[1779660009296,40.05,76093.62,2.32,0.08903,0.00016,4.14143]
[1779660010167,40.05,76093.62,2.32,0.08903,0.00016,4.14143]
[1779660010203,40.05,76093.62,2.32,0.08903,0.00016,4.14143]
[1779660010448,40.05,76093.62,2.32,0.08903,0.00016,4.14143]
[1779660010478,40.05,76067.66,2.32,0.08503,0.00015,4.0005]
[1779660011299,40.05,76067.66,2.32,0.08503,0.00015,4.0005]
[1779660011364,40.05,76052.67,2.32,0.08279,0.00015,3.92016]
[1779660013176,40.05,76052.67,2.32,0.08279,0.00015,3.92029]
[1779660013191,40.05,76063.91,2.32,0.08448,0.00015,3.98075]
[1779660014141,40.05,76063.91,2.32,0.08448,0.00015,3.98075]
[1779660014156,40.05,76063.91,2.32,0.08448,0.00015,3.98075]
[1779660014164,40.05,76084.19,2.32,0.08758,0.00015,4.09061]
[1779660016110,40.05,76092.82,2.32,0.08893,0.00016,4.13794]
[1779660018458,40.05,76102.08,2.32,0.09038,0.00016,4.18866]
[1779660019280,40.05,76141.47,2.32,0.09677,0.00017,4.40765]
[1779660020554,40.05,76168.18,2.32,0.10129,0.00017,4.55869]
[1779660021383,40.05,76168.18,2.32,0.10129,0.00017,4.55869]
[1779660021503,40.05,76168.18,2.32,0.10129,0.00017,4.55869]
[1779660021533,40.05,76189.45,2.32,0.10499,0.00018,4.68045]
[1779660022197,40.05,76195.11,2.32,0.10597,0.00018,4.71235]
[1779660026976,40.03,76195.92,2.32,0.10605,0.00018,4.71498]
[1779660026982,40.03,76195.92,2.32,0.10605,0.00018,4.71498]
[1779660027540,40.03,76186.15,2.32,0.10429,0.00018,4.65764]
[1779660029206,40.03,76181.81,2.32,0.10351,0.00017,4.63227]
[1779660032401,40.02,76197.76,2.32,0.10609,0.00018,4.71243]
[1779660035249,40.0,76184.13,2.32,0.10361,0.00018,4.63151]
[1779660036883,40.0,76180.4,2.32,0.10293,0.00017,4.6094]
[1779660036911,40.0,76180.4,2.32,0.10293,0.00017,4.6094]
[1779660037606,39.99,76181.6,2.32,0.1031,0.00017,4.61488]
[1779660038230,39.99,76181.6,2.32,0.1031,0.00017,4.61488]
[1779660038493,39.99,76164.28,2.32,0.10011,0.00017,4.516]
[1779660038724,39.99,76164.28,2.32,0.10011,0.00017,4.516]
[1779660038748,39.99,76164.28,2.32,0.10011,0.00017,4.516]
[1779660039133,39.99,76164.28,2.32,0.10011,0.00017,4.516]
[1779660039369,39.99,76164.28,2.32,0.10011,0.00017,4.516]
[1779660039417,39.99,76164.28,2.32,0.10011,0.00017,4.516]
[1779660039457,39.96,76133.47,2.32,0.09474,0.00016,4.33526]
[1779660040110,39.96,76133.47,2.32,0.09474,0.00016,4.33526]
[1779660040285,39.93,76133.33,2.32,0.09456,0.00016,4.32908]
[1779660040708,39.93,76133.33,2.32,0.09456,0.00016,4.32908]
[1779660041290,39.93,76134.37,2.32,0.09472,0.00016,4.33461]
[1779660042298,39.92,76138.64,2.32,0.09541,0.00017,4.35824]
[1779660043309,39.92,76148.9,2.32,0.09711,0.00017,4.41565]
[1779660044559,39.92,76148.9,2.32,0.09711,0.00017,4.41565]
[1779660044600,39.92,76148.9,2.32,0.09711,0.00017,4.41565]
[1779660044581,39.92,76149.42,2.32,0.09717,0.00017,4.41775]
[1779660046391,39.92,76149.53,2.32,0.09718,0.00017,4.41795]
[1779660046477,39.92,76154.96,2.32,0.09809,0.00017,4.44865]
[1779660048350,39.89,76163.12,2.32,0.09932,0.00017,4.49005]
[1779660049666,39.86,76166.29,2.32,0.09971,0.00017,4.503]
[1779660049718,39.86,76166.29,2.32,0.09971,0.00017,4.503]
[1779660050363,39.83,76166.37,2.32,0.09956,0.00017,4.49816]
[1779660052391,39.8,76174.76,2.32,0.10083,0.00017,4.54033]
[1779660053395,39.8,76189.98,2.32,0.10346,0.00018,4.62718]
[1779660058433,39.78,76192.5,2.32,0.1038,0.00018,4.63816]
[1779660059440,39.75,76203.67,2.32,0.10556,0.00018,4.69585]
[1779660060448,39.74,76212.83,2.32,0.10718,0.00018,4.74836]
[1779660062587,39.74,76216.01,2.32,0.10773,0.00018,4.76606]
[1779660062677,39.69,76216.51,2.32,0.10755,0.00018,4.7603]
[1779660063546,39.64,76216.29,2.32,0.10724,0.00018,4.75045]
[1779660064498,39.6,76242.37,2.32,0.11177,0.00019,4.89541]
[1779660064809,39.6,76242.37,2.32,0.11177,0.00019,4.89541]
[1779660065135,39.6,76242.37,2.32,0.11177,0.00019,4.89541]
[1779660065340,39.6,76242.37,2.32,0.11177,0.00019,4.89541]
[1779660065620,39.6,76242.37,2.32,0.11177,0.00019,4.89541]
[1779660065547,39.6,76226.22,2.32,0.10879,0.00018,4.80027]
[1779660066031,39.6,76226.22,2.32,0.10879,0.00018,4.80027]
[1779660066340,39.6,76226.22,2.32,0.10879,0.00018,4.80027]
[1779660066439,39.6,76226.22,2.32,0.10879,0.00018,4.80027]
[1779660066607,39.6,76226.22,2.32,0.10879,0.00018,4.80027]
[1779660066515,39.55,76226.17,2.32,0.10851,0.00018,4.79169]
[1779660066749,39.55,76226.17,2.32,0.10851,0.00018,4.79169]
[1779660066767,39.55,76226.17,2.32,0.10851,0.00018,4.79169]
[1779660067265,39.55,76226.17,2.32,0.10851,0.00018,4.79169]
[1779660067515,39.55,76228.3,2.32,0.10889,0.00018,4.80361]
[1779660068146,39.55,76228.3,2.32,0.10889,0.00018,4.80361]
[1779660068521,39.55,76231.35,2.32,0.10943,0.00018,4.82094]
[1779660069909,39.54,76232.12,2.32,0.10955,0.00018,4.82485]
[1779660069986,39.54,76232.12,2.32,0.10955,0.00018,4.82485]
[1779660070537,39.54,76231.99,2.32,0.10951,0.00018,4.82347]
[1779660072550,39.5,76240.05,2.32,0.11077,0.00019,4.86373]
[1779660073236,39.5,76240.05,2.32,0.11077,0.00019,4.86373]
[1779660073631,39.46,76254.55,2.32,0.11326,0.00019,4.94263]
[1779660074314,39.46,76254.55,2.32,0.11326,0.00019,4.94263]
[1779660074587,39.46,76273.78,2.32,0.11693,0.00019,5.05744]
[1779660075589,39.42,76280.49,2.32,0.11799,0.00019,5.09022]
[1779660076309,39.42,76280.49,2.32,0.11799,0.00019,5.09022]
[1779660076602,39.37,76281.31,2.32,0.11786,0.00019,5.08626]
[1779660077592,39.37,76281.31,2.32,0.11786,0.00019,5.08626]
[1779660077672,39.37,76281.31,2.32,0.11786,0.00019,5.08626]
[1779660077628,39.32,76287.15,2.32,0.11869,0.0002,5.11211]
[1779660077921,39.32,76287.15,2.32,0.11869,0.0002,5.11211]
[1779660078203,39.32,76287.15,2.32,0.11869,0.0002,5.11211]
[1779660078233,39.32,76287.15,2.32,0.11869,0.0002,5.11211]
[1779660078621,39.32,76295.45,2.32,0.12033,0.0002,5.16224]
[1779660078733,39.32,76295.45,2.32,0.12033,0.0002,5.16224]
[1779660078764,39.32,76295.45,2.32,0.12033,0.0002,5.16224]
[1779660078817,39.32,76295.45,2.32,0.12033,0.0002,5.16224]
[1779660078844,39.32,76295.45,2.32,0.12033,0.0002,5.16224]
[1779660079063,39.32,76295.45,2.32,0.12033,0.0002,5.16224]
[1779660079086,39.32,76295.45,2.32,0.12033,0.0002,5.16224]
[1779660079187,39.32,76295.45,2.32,0.12033,0.0002,5.16224]
[1779660079206,39.32,76295.45,2.32,0.12033,0.0002,5.16224]
[1779660079621,39.27,76299.27,2.32,0.12075,0.0002,5.1751]
[1779660079928,39.27,76299.27,2.32,0.12075,0.0002,5.1751]
[1779660080647,39.23,76300.39,2.32,0.12072,0.0002,5.1743]
[1779660081657,39.23,76313.96,2.32,0.12344,0.0002,5.25681]
[1779660082653,39.12,76322.54,2.32,0.12455,0.0002,5.29065]
[1779660083662,39.07,76327.0,2.32,0.12515,0.0002,5.30871]
[1779660085717,38.98,76321.02,2.32,0.12335,0.0002,5.25469]
[1779660086679,38.98,76349.39,2.32,0.1292,0.00021,5.42931]
[1779660087688,38.92,76359.87,2.32,0.13105,0.00021,5.48375]
[1779660088448,38.92,76359.87,2.32,0.13105,0.00021,5.48375]
[1779660088755,38.82,76364.15,2.32,0.13131,0.00021,5.49154]
[1779660090269,38.77,76363.41,2.32,0.13088,0.00021,5.47887]
[1779660090713,38.73,76363.41,2.32,0.1306,0.00021,5.47099]
[1779660091713,38.68,76371.75,2.32,0.13189,0.00021,5.50421]
[1779660092724,38.63,76383.62,2.32,0.13414,0.00022,5.56943]
[1779660093734,38.58,76391.57,2.32,0.13554,0.00022,5.60984]
[1779660094157,38.58,76391.57,2.32,0.13554,0.00022,5.60984]
[1779660094272,38.58,76391.57,2.32,0.13554,0.00022,5.60984]
[1779660094741,38.58,76392.15,2.32,0.13567,0.00022,5.61349]
[1779660095495,38.58,76392.15,2.32,0.13567,0.00022,5.61349]
[1779660095757,38.57,76424.48,2.32,0.14282,0.00023,5.81565]
[1779660096076,38.57,76424.48,2.32,0.14282,0.00023,5.81565]
[1779660096182,38.57,76424.48,2.32,0.14282,0.00023,5.81565]
[1779660096753,38.57,76441.73,2.32,0.14677,0.00023,5.92483]
[1779660096979,38.57,76441.73,2.32,0.14677,0.00023,5.92483]
[1779660097323,38.57,76441.73,2.32,0.14677,0.00023,5.92483]
[1779660097445,38.57,76441.73,2.32,0.14677,0.00023,5.92483]
[1779660097806,38.57,76441.73,2.32,0.14677,0.00023,5.92483]
[1779660097795,38.52,76478.09,2.32,0.15503,0.00024,6.14778]
[1779660098785,38.46,76426.39,2.32,0.14258,0.00023,5.80923]
[1779660098808,38.46,76426.39,2.32,0.14258,0.00023,5.80923]
[1779660099303,38.46,76426.39,2.32,0.14258,0.00023,5.80923]
[1779660099786,38.35,76390.12,2.32,0.13379,0.00022,5.56007]
[1779660100267,38.35,76390.12,2.32,0.13379,0.00022,5.56007]
[1779660100795,38.3,76390.12,2.32,0.13348,0.00022,5.55099]
[1779660101002,38.3,76390.12,2.32,0.13348,0.00022,5.55099]
[1779660101200,38.3,76390.12,2.32,0.13348,0.00022,5.55099]
[1779660101344,38.3,76390.12,2.32,0.13348,0.00022,5.55099]
[1779660101358,38.3,76388.88,2.32,0.13321,0.00022,5.54316]
[1779660102054,38.3,76388.88,2.32,0.13321,0.00022,5.54316]
[1779660102379,38.3,76388.88,2.32,0.13321,0.00022,5.54316]
[1779660102701,38.3,76388.88,2.32,0.13321,0.00022,5.54316]
[1779660102805,38.19,76361.33,2.32,0.12661,0.00021,5.34973]
[1779660103181,38.19,76361.33,2.32,0.12661,0.00021,5.34973]
[1779660103442,38.19,76361.33,2.32,0.12661,0.00021,5.34973]
[1779660103626,38.19,76361.33,2.32,0.12661,0.00021,5.34973]
[1779660103822,38.14,76362.23,2.32,0.12649,0.00021,5.34639]
[1779660103889,38.14,76362.23,2.32,0.12649,0.00021,5.34639]
[1779660104819,38.11,76360.36,2.32,0.12591,0.00021,5.32905]
[1779660105694,38.11,76360.36,2.32,0.12591,0.00021,5.32905]
[1779660105775,38.11,76360.36,2.32,0.12591,0.00021,5.32905]
[1779660106478,38.11,76363.2,2.32,0.12651,0.00021,5.34692]
[1779660106833,38.06,76362.11,2.32,0.12598,0.00021,5.33126]
[1779660107170,38.06,76362.11,2.32,0.12598,0.00021,5.33126]
[1779660107181,38.06,76362.11,2.32,0.12598,0.00021,5.33126]
[1779660107839,38.06,76364.93,2.32,0.12655,0.00021,5.34817]
[1779660108731,38.03,76374.5,2.32,0.12839,0.00021,5.40298]
[1779660109030,38.03,76374.5,2.32,0.12839,0.00021,5.40298]
[1779660110793,37.96,76363.99,2.32,0.12571,0.00021,5.32325]
[1779660111599,37.96,76363.99,2.32,0.12571,0.00021,5.32325]
[1779660111731,37.95,76358.37,2.32,0.12449,0.00021,5.28699]
[1779660112723,37.95,76368.68,2.32,0.12665,0.00021,5.35152]
[1779660113293,37.95,76368.68,2.32,0.12665,0.00021,5.35152]
[1779660113400,37.95,76368.68,2.32,0.12665,0.00021,5.35152]
[1779660113424,37.95,76368.68,2.32,0.12665,0.00021,5.35152]
[1779660113725,37.95,76368.68,2.32,0.12665,0.00021,5.35152]
[1779660113779,37.95,76383.07,2.32,0.12972,0.00022,5.44227]
[1779660114244,37.95,76416.95,2.32,0.13718,0.00022,5.65821]
[1779660116163,37.94,76416.95,2.32,0.13716,0.00022,5.65751]
[1779660116731,37.94,76416.95,2.32,0.13716,0.00022,5.65751]
[1779660116763,37.94,76416.95,2.32,0.13716,0.00022,5.65751]
[1779660116789,37.94,76416.95,2.32,0.13716,0.00022,5.65751]
[1779660116830,37.89,76384.17,2.32,0.12956,0.00022,5.4377]
[1779660117029,37.89,76384.17,2.32,0.12956,0.00022,5.4377]
[1779660117043,37.89,76384.17,2.32,0.12956,0.00022,5.4377]
[1779660117065,37.89,76384.17,2.32,0.12956,0.00022,5.4377]
[1779660117467,37.89,76384.17,2.32,0.12956,0.00022,5.4377]
[1779660117535,37.88,76383.73,2.32,0.12944,0.00022,5.43425]
[1779660117939,37.88,76389.75,2.32,0.13075,0.00022,5.47255]
[1779660119805,37.88,76400.43,2.32,0.13305,0.00022,5.53954]
[1779660120470,37.88,76400.43,2.32,0.13305,0.00022,5.53954]
[1779660120718,37.87,76397.11,2.32,0.1323,0.00022,5.5178]
[1779660122707,37.86,76408.7,2.32,0.1348,0.00022,5.59008]
[1779660123582,37.86,76408.7,2.32,0.1348,0.00022,5.59008]
[1779660123804,37.86,76408.7,2.32,0.1348,0.00022,5.59008]
[1779660123813,37.86,76408.7,2.32,0.1348,0.00022,5.59008]
[1779660123825,37.86,76408.16,2.32,0.13466,0.00022,5.58601]
[1779660124836,37.86,76428.77,2.32,0.13926,0.00023,5.71735]
[1779660125688,37.86,76428.77,2.32,0.13926,0.00023,5.71735]
[1779660125877,37.86,76418.1,2.32,0.13685,0.00022,5.64888]
[1779660125952,37.86,76418.1,2.32,0.13685,0.00022,5.64888]
[1779660126411,37.86,76418.1,2.32,0.13685,0.00022,5.64888]
[1779660126467,37.86,76418.1,2.32,0.13685,0.00022,5.64888]
[1779660126649,37.85,76403.89,2.32,0.13364,0.00022,5.55664]
[1779660127997,37.85,76414.44,2.32,0.13596,0.00022,5.62349]
[1779660129005,37.85,76432.6,2.32,0.14006,0.00023,5.74005]
[1779660131197,37.83,76436.14,2.32,0.14079,0.00023,5.76038]
[1779660131308,37.83,76436.14,2.32,0.14079,0.00023,5.76038]
[1779660131397,37.83,76428.15,2.32,0.13896,0.00023,5.709]
[1779660132020,37.83,76428.15,2.32,0.13896,0.00023,5.709]
[1779660132044,37.83,76428.15,2.32,0.13896,0.00023,5.709]
[1779660132832,37.83,76428.15,2.32,0.13896,0.00023,5.709]
[1779660132846,37.82,76442.04,2.32,0.14208,0.00023,5.79673]
[1779660133470,37.82,76442.04,2.32,0.14208,0.00023,5.79673]
[1779660133515,37.82,76442.04,2.32,0.14208,0.00023,5.79673]
[1779660135292,37.77,76444.58,2.32,0.14235,0.00023,5.80429]
[1779660135383,37.77,76442.38,2.32,0.14181,0.00023,5.78936]
[1779660138071,37.72,76428.42,2.32,0.13829,0.00023,5.6902]
[1779660139364,37.72,76438.44,2.32,0.14058,0.00023,5.7548]
[1779660144204,37.58,76438.09,2.32,0.13963,0.00023,5.72839]
[1779660144900,37.58,76443.46,2.32,0.14081,0.00023,5.76165]
[1779660145824,37.53,76428.28,2.32,0.13706,0.00023,5.65559]
[1779660146017,37.53,76428.28,2.32,0.13706,0.00023,5.65559]
[1779660146172,37.53,76437.99,2.32,0.13927,0.00023,5.71843]
[1779660147247,37.53,76437.99,2.32,0.13927,0.00023,5.71843]
[1779660147291,37.53,76437.99,2.32,0.13927,0.00023,5.71843]
[1779660147695,37.53,76443.48,2.32,0.14051,0.00023,5.75325]
[1779660148188,37.53,76443.48,2.32,0.14051,0.00023,5.75325]
[1779660148231,37.53,76439.12,2.32,0.13951,0.00023,5.72498]
[1779660149234,37.53,76439.12,2.32,0.13951,0.00023,5.72498]
[1779660149772,37.48,76438.84,2.32,0.13912,0.00023,5.71429]
[1779660150033,37.48,76438.84,2.32,0.13912,0.00023,5.71429]
[1779660150728,37.48,76438.84,2.32,0.13912,0.00023,5.71429]
[1779660150804,37.47,76434.97,2.32,0.13818,0.00023,5.68767]
[1779660151112,37.47,76434.97,2.32,0.13818,0.00023,5.68767]
[1779660151182,37.47,76434.97,2.32,0.13798,0.00023,5.67721]
[1779660152189,37.47,76410.38,2.32,0.13244,0.00022,5.51822]
[1779660153481,37.47,76410.38,2.32,0.13244,0.00022,5.51822]
[1779660153513,37.42,76426.52,2.32,0.13574,0.00023,5.61329]
[1779660157691,37.41,76421.51,2.32,0.13452,0.00022,5.57837]
[1779660159786,37.41,76421.51,2.32,0.13452,0.00022,5.57837]
[1779660159789,37.4,76420.62,2.32,0.13428,0.00022,5.57139]
[1779660160671,37.39,76412.81,2.32,0.13249,0.00022,5.51971]
[1779660162355,37.39,76412.81,2.32,0.13249,0.00022,5.51971]
[1779660162456,37.39,76419.6,2.32,0.13399,0.00022,5.56309]
[1779660164270,37.39,76425.12,2.32,0.13521,0.00023,5.59833]
[1779660165277,37.35,76414.07,2.32,0.13249,0.00022,5.51986]
[1779660170744,37.34,76416.99,2.32,0.13305,0.00022,5.53615]
[1779660172328,37.33,76423.71,2.32,0.13452,0.00023,5.57865]
[1779660176925,37.32,76422.84,2.32,0.13426,0.00023,5.57118]
[1779660177362,37.32,76422.53,2.32,0.13417,0.00022,5.56857]
[1779660182405,37.3,76425.33,2.32,0.13468,0.00023,5.58313]
[1779660183408,37.29,76429.92,2.32,0.13569,0.00023,5.61231]
[1779660184411,37.29,76434.74,2.32,0.13676,0.00023,5.64297]
[1779660185632,37.29,76434.74,2.32,0.13676,0.00023,5.64297]
[1779660185677,37.29,76439.01,2.32,0.13771,0.00023,5.67005]
[1779660186391,37.29,76439.01,2.32,0.13771,0.00023,5.67005]
[1779660186815,37.29,76439.01,2.32,0.13771,0.00023,5.67005]
[1779660186896,37.28,76451.59,2.32,0.14059,0.00023,5.75136]
[1779660187314,37.28,76451.59,2.32,0.14059,0.00023,5.75136]
[1779660187871,37.28,76458.9,2.32,0.14227,0.00023,5.79837]
[1779660190457,37.27,76461.22,2.32,0.14277,0.00023,5.81237]
[1779660190547,37.24,76472.53,2.32,0.14522,0.00024,5.88014]
[1779660192477,37.23,76465.68,2.32,0.14356,0.00024,5.83433]
[1779660193272,37.23,76465.68,2.32,0.14356,0.00024,5.83433]
[1779660193309,37.23,76465.68,2.32,0.14356,0.00024,5.83433]
[1779660193485,37.23,76461.06,2.32,0.14246,0.00023,5.80366]
[1779660194330,37.23,76461.06,2.32,0.14246,0.00023,5.80366]
[1779660194373,37.23,76461.06,2.32,0.14246,0.00023,5.80366]
[1779660196512,37.18,76451.39,2.32,0.13985,0.00023,5.73072]
[1779660197561,37.17,76435.88,2.32,0.13623,0.00023,5.62787]
[1779660198810,37.17,76435.88,2.32,0.13623,0.00023,5.62787]
[1779660198832,37.17,76435.88,2.32,0.13623,0.00023,5.62787]
[1779660198896,37.17,76429.16,2.32,0.1347,0.00023,5.58406]
[1779660199590,37.17,76429.16,2.32,0.1347,0.00023,5.58406]
[1779660199595,37.17,76429.16,2.32,0.1347,0.00023,5.58406]
[1779660199613,37.17,76430.84,2.32,0.13506,0.00023,5.59434]
[1779660201600,37.17,76430.23,2.32,0.13492,0.00023,5.59037]
[1779660201606,37.17,76430.23,2.32,0.13492,0.00023,5.59037]
[1779660201649,37.13,76416.95,2.32,0.13169,0.00022,5.49705]
[1779660206804,37.12,76417.57,2.32,0.13174,0.00022,5.49862]
[1779660207837,37.11,76416.93,2.32,0.13158,0.00022,5.4938]
[1779660207917,37.11,76415.83,2.32,0.13131,0.00022,5.48599]
[1779660209319,37.1,76413.83,2.32,0.13084,0.00022,5.47234]
[1779660209602,37.1,76413.83,2.32,0.13082,0.00022,5.4717]
[1779660212166,37.09,76413.07,2.32,0.1304,0.00022,5.45507]
[1779660212913,37.09,76414.88,2.32,0.13079,0.00022,5.46621]
[1779660213430,37.09,76414.88,2.32,0.13079,0.00022,5.46621]
[1779660213452,37.09,76414.88,2.32,0.13079,0.00022,5.46621]
[1779660213488,37.09,76414.88,2.32,0.13079,0.00022,5.46621]
[1779660213928,37.09,76423.33,2.32,0.13266,0.00022,5.52063]
[1779660214174,37.09,76423.33,2.32,0.13266,0.00022,5.52063]
[1779660214249,37.09,76423.33,2.32,0.13266,0.00022,5.52063]
[1779660214646,37.08,76423.67,2.32,0.13269,0.00022,5.52166]
[1779660215651,37.08,76449.39,2.32,0.13856,0.00023,5.68974]
[1779660216658,37.08,76460.71,2.32,0.14117,0.00023,5.76323]
[1779660217747,37.08,76460.71,2.32,0.14117,0.00023,5.76323]
[1779660217798,37.08,76460.71,2.32,0.14117,0.00023,5.76323]
[1779660217897,37.03,76468.21,2.32,0.14263,0.00024,5.80411]
[1779660218010,37.03,76468.21,2.32,0.14263,0.00024,5.80411]
[1779660218680,37.02,76468.21,2.32,0.14259,0.00024,5.80288]
[1779660219679,37.02,76478.51,2.32,0.14502,0.00024,5.87025]
[1779660221693,37.02,76483.74,2.32,0.14625,0.00024,5.90425]
[1779660223278,37.02,76484.94,2.32,0.14652,0.00024,5.91166]
[1779660223708,37.01,76488.16,2.32,0.14728,0.00024,5.93239]
[1779660224220,37.01,76488.16,2.32,0.14728,0.00024,5.93239]
[1779660224714,36.98,76485.85,2.32,0.14649,0.00024,5.91081]
[1779660226728,36.97,76497.77,2.32,0.14934,0.00024,5.9885]
[1779660228767,36.97,76493.16,2.32,0.14817,0.00024,5.95685]
[1779660229769,36.93,76479.03,2.32,0.1445,0.00024,5.85632]
[1779660231781,36.92,76483.82,2.32,0.14563,0.00024,5.88743]
[1779660232798,36.92,76478.02,2.32,0.14422,0.00024,5.84852]
[1779660233036,36.92,76478.02,2.32,0.14422,0.00024,5.84852]
[1779660233995,36.92,76468.94,2.32,0.14205,0.00024,5.78805]
[1779660235894,36.91,76462.81,2.32,0.14055,0.00023,5.74612]
[1779660239187,36.9,76464.85,2.32,0.14097,0.00024,5.75792]
[1779660239220,36.9,76464.85,2.32,0.14097,0.00024,5.75792]
[1779660240849,36.89,76464.85,2.32,0.14094,0.00024,5.75711]
[1779660241243,36.89,76464.85,2.32,0.14094,0.00024,5.75711]
[1779660241858,36.89,76475.23,2.32,0.14338,0.00024,5.82515]
[1779660243872,36.89,76486.79,2.32,0.14613,0.00024,5.90111]
[1779660246009,36.88,76506.34,2.32,0.15085,0.00025,6.02951]
[1779660246630,36.88,76506.34,2.32,0.15085,0.00025,6.02951]
[1779660246810,36.88,76506.34,2.32,0.15085,0.00025,6.02951]
[1779660246948,36.88,76535.93,2.32,0.15823,0.00025,6.22533]
[1779660247286,36.88,76535.93,2.32,0.15823,0.00025,6.22533]
[1779660247761,36.88,76535.93,2.32,0.15823,0.00025,6.22533]
[1779660247944,36.88,76532.32,2.32,0.15729,0.00025,6.20072]
[1779660248054,36.88,76532.32,2.32,0.15729,0.00025,6.20072]
[1779660248990,36.87,76518.69,2.32,0.15383,0.00025,6.10937]
[1779660250203,36.87,76518.58,2.32,0.15378,0.00025,6.10782]
[1779660250260,36.87,76518.58,2.32,0.15378,0.00025,6.10782]
[1779660251002,36.86,76516.33,2.32,0.15316,0.00025,6.09149]
[1779660251993,36.86,76526.65,2.32,0.15574,0.00025,6.16005]
[1779660257030,36.84,76534.15,2.32,0.15749,0.00025,6.20612]
[1779660258037,36.83,76541.93,2.32,0.15944,0.00026,6.25705]
[1779660259044,36.83,76549.12,2.32,0.16126,0.00026,6.30421]
[1779660260133,36.77,76548.76,2.32,0.16081,0.00026,6.29268]
[1779660260373,36.77,76548.76,2.32,0.16081,0.00026,6.29268]
[1779660261066,36.77,76550.98,2.32,0.16136,0.00026,6.3068]
[1779660261589,36.77,76550.98,2.32,0.16136,0.00026,6.3068]
[1779660262065,36.77,76562.64,2.32,0.16437,0.00026,6.38401]
[1779660263072,36.76,76569.0,2.32,0.16601,0.00026,6.42581]
[1779660264081,36.76,76569.0,2.32,0.16601,0.00026,6.42581]
[1779660265052,36.76,76570.05,2.32,0.16629,0.00026,6.4328]
[1779660265077,36.76,76571.59,2.32,0.16667,0.00026,6.44245]
[1779660265124,36.76,76571.59,2.32,0.16667,0.00026,6.44245]
[1779660265400,36.76,76571.59,2.32,0.16667,0.00026,6.44245]
[1779660265988,36.76,76571.59,2.32,0.16667,0.00026,6.44245]
[1779660266468,36.76,76570.02,2.32,0.16626,0.00026,6.43199]
[1779660266824,36.75,76565.76,2.32,0.16509,0.00026,6.40238]
[1779660269657,36.74,76575.12,2.32,0.16748,0.00026,6.46298]
[1779660271615,36.63,76558.9,2.32,0.16227,0.00026,6.32535]
[1779660272803,36.59,76547.57,2.32,0.15908,0.00026,6.24287]
[1779660273643,36.59,76547.57,2.32,0.15908,0.00026,6.24287]
[1779660273680,36.59,76547.57,2.32,0.15908,0.00026,6.24287]
[1779660274059,36.59,76550.48,2.32,0.1598,0.00026,6.26155]
[1779660274563,36.59,76550.48,2.32,0.1598,0.00026,6.26155]
[1779660274598,36.58,76549.75,2.32,0.15959,0.00026,6.25607]
[1779660276328,36.57,76539.15,2.32,0.15681,0.00025,6.1835]
[1779660279670,36.57,76538.11,2.32,0.15649,0.00025,6.17506]
[1779660279689,36.57,76538.11,2.32,0.15649,0.00025,6.17506]
[1779660280009,36.56,76530.27,2.32,0.15447,0.00025,6.12183]
[1779660281132,36.56,76527.7,2.32,0.1538,0.00025,6.10395]
[1779660281721,36.55,76520.93,2.32,0.15207,0.00025,6.05797]
[1779660284307,36.54,76510.85,2.32,0.1495,0.00025,5.98881]
[1779660286131,36.54,76507.12,2.32,0.14856,0.00025,5.96336]
[1779660286607,36.54,76517.89,2.32,0.15121,0.00025,6.03494]
[1779660287175,36.54,76517.89,2.32,0.15121,0.00025,6.03494]
[1779660287779,36.54,76517.53,2.32,0.1511,0.00025,6.03195]
[1779660288766,36.54,76517.53,2.32,0.1511,0.00025,6.03195]
[1779660289093,36.54,76517.53,2.32,0.1511,0.00025,6.03195]
[1779660288949,36.53,76518.01,2.32,0.1512,0.00025,6.03459]
[1779660289820,36.53,76518.01,2.32,0.1512,0.00025,6.03459]
[1779660289921,36.53,76527.71,2.32,0.15361,0.00025,6.09898]
[1779660290224,36.53,76527.71,2.32,0.15361,0.00025,6.09898]
[1779660290248,36.53,76527.71,2.32,0.15361,0.00025,6.09898]
[1779660290503,36.53,76527.71,2.32,0.15361,0.00025,6.09898]
[1779660290896,36.52,76515.74,2.32,0.15059,0.00025,6.01814]
[1779660291480,36.52,76515.74,2.32,0.15059,0.00025,6.01814]
[1779660291519,36.52,76515.74,2.32,0.15059,0.00025,6.01814]
[1779660291902,36.52,76515.74,2.32,0.15059,0.00025,6.01814]
[1779660291904,36.52,76515.74,2.32,0.15059,0.00025,6.01814]
[1779660291939,36.52,76511.46,2.32,0.1495,0.00025,5.98892]
[1779660293374,36.52,76515.87,2.32,0.15056,0.00025,6.01735]
[1779660295625,36.51,76515.17,2.32,0.15036,0.00025,6.0121]
[1779660295986,36.51,76515.17,2.32,0.15036,0.00025,6.0121]
[1779660296028,36.51,76508.96,2.32,0.1488,0.00025,5.96999]
[1779660296168,36.51,76508.96,2.32,0.1488,0.00025,5.96999]
[1779660296235,36.51,76508.96,2.32,0.1488,0.00025,5.96999]
[1779660296397,36.51,76508.96,2.32,0.14878,0.00025,5.96948]
[1779660297638,36.51,76508.96,2.32,0.14878,0.00025,5.96948]
[1779660297717,36.51,76508.96,2.32,0.14878,0.00025,5.96948]
[1779660297801,36.51,76508.96,2.32,0.14878,0.00025,5.96948]
[1779660297826,36.51,76508.96,2.32,0.14878,0.00025,5.96948]
[1779660298055,36.51,76508.96,2.32,0.14878,0.00025,5.96948]
[1779660297928,36.5,76498.98,2.32,0.14632,0.00024,5.90225]
[1779660299095,36.5,76488.17,2.32,0.14368,0.00024,5.82956]
[1779660299883,36.5,76499.23,2.32,0.14635,0.00024,5.90314]
[1779660300823,36.5,76499.23,2.32,0.14635,0.00024,5.90314]
[1779660300833,36.5,76499.23,2.32,0.14635,0.00024,5.90314]
[1779660301015,36.5,76503.19,2.32,0.14732,0.00025,5.92964]
[1779660303026,36.49,76488.24,2.32,0.14364,0.00024,5.82834]
[1779660304114,36.49,76483.36,2.32,0.14245,0.00024,5.79541]
[1779660304628,36.49,76483.36,2.32,0.14245,0.00024,5.79541]
[1779660304671,36.49,76483.36,2.32,0.14245,0.00024,5.79541]
[1779660304720,36.49,76483.36,2.32,0.14245,0.00024,5.79541]
[1779660305100,36.49,76494.63,2.32,0.14516,0.00024,5.87041]
[1779660305272,36.49,76494.63,2.32,0.14516,0.00024,5.87041]
[1779660305561,36.49,76494.63,2.32,0.14516,0.00024,5.87041]
[1779660305578,36.49,76494.63,2.32,0.14516,0.00024,5.87041]
[1779660305882,36.49,76524.61,2.32,0.15256,0.00025,6.0712]
[1779660306630,36.49,76524.61,2.32,0.15256,0.00025,6.0712]
[1779660306672,36.49,76524.61,2.32,0.15256,0.00025,6.0712]
[1779660306709,36.48,76524.97,2.32,0.15261,0.00025,6.0726]
[1779660310636,36.47,76533.66,2.32,0.15471,0.00025,6.12831]
[1779660311855,36.47,76533.66,2.32,0.15471,0.00025,6.12831]
[1779660311876,36.47,76533.66,2.32,0.15471,0.00025,6.12831]
[1779660312065,36.46,76536.64,2.32,0.15544,0.00025,6.14761]
[1779660314036,36.46,76549.8,2.32,0.15877,0.00026,6.23502]
[1779660317884,36.45,76553.12,2.32,0.15956,0.00026,6.25558]
[1779660317897,36.45,76553.12,2.32,0.15956,0.00026,6.25558]
[1779660317939,36.45,76565.76,2.32,0.16283,0.00026,6.34014]
[1779660319548,36.44,76565.76,2.32,0.16281,0.00026,6.33966]
[1779660319675,36.44,76576.95,2.32,0.16574,0.00027,6.41434]
[1779660321591,36.44,76576.95,2.32,0.16574,0.00027,6.41434]
[1779660321607,36.44,76576.95,2.32,0.16574,0.00027,6.41434]
[1779660321658,36.44,76576.95,2.32,0.16574,0.00027,6.41434]
[1779660321798,36.43,76588.21,2.32,0.1687,0.00027,6.48882]
[1779660323445,36.4,76590.44,2.32,0.16904,0.00027,6.49744]
[1779660323678,36.4,76590.44,2.32,0.16904,0.00027,6.49744]
[1779660324100,36.39,76584.59,2.32,0.16745,0.00027,6.45765]
[1779660326072,36.39,76580.85,2.32,0.16641,0.00027,6.43132]
[1779660326873,36.39,76580.85,2.32,0.16641,0.00027,6.43132]
[1779660326941,36.39,76580.85,2.32,0.16641,0.00027,6.43132]
[1779660327122,36.38,76577.2,2.32,0.16542,0.00027,6.40619]
[1779660328069,36.38,76587.35,2.32,0.1681,0.00027,6.47393]
[1779660329151,36.34,76592.03,2.32,0.16911,0.00027,6.49922]
[1779660332078,36.26,76603.31,2.32,0.17143,0.00027,6.55174]
[1779660332467,36.26,76603.31,2.32,0.17143,0.00027,6.55174]
[1779660332477,36.26,76603.31,2.32,0.17143,0.00027,6.55174]
[1779660332584,36.26,76603.31,2.32,0.17143,0.00027,6.55174]
[1779660332652,36.26,76603.31,2.32,0.17143,0.00027,6.55174]
[1779660333035,36.26,76603.31,2.32,0.17143,0.00027,6.55174]
[1779660333080,36.26,76603.31,2.32,0.17143,0.00027,6.55174]
[1779660333101,36.18,76605.6,2.32,0.17151,0.00027,6.55383]
[1779660334785,36.17,76598.47,2.32,0.16951,0.00027,6.50426]
[1779660337064,36.17,76598.47,2.32,0.16949,0.00027,6.5036]
[1779660337102,36.17,76611.23,2.32,0.17297,0.00027,6.58983]
[1779660338887,36.16,76627.25,2.32,0.17732,0.00028,6.69599]
[1779660340728,36.15,76621.86,2.32,0.17577,0.00028,6.65833]
[1779660342033,36.15,76621.86,2.32,0.17577,0.00028,6.65833]
[1779660342155,36.15,76621.86,2.32,0.17577,0.00028,6.65833]
[1779660342059,36.15,76616.69,2.32,0.17431,0.00028,6.62283]
[1779660342699,36.15,76616.69,2.32,0.17431,0.00028,6.62283]
[1779660342885,36.15,76616.69,2.32,0.17431,0.00028,6.62283]
[1779660342954,36.14,76613.15,2.32,0.17331,0.00028,6.59834]
[1779660344753,36.13,76608.68,2.32,0.17202,0.00027,6.56666]
[1779660345422,36.13,76608.68,2.32,0.17202,0.00027,6.56666]
[1779660346122,36.13,76614.21,2.32,0.17352,0.00028,6.60349]
[1779660349189,36.12,76612.2,2.32,0.17292,0.00027,6.58879]
[1779660348782,36.12,76617.92,2.32,0.17447,0.00028,6.62687]
[1779660349790,36.12,76610.01,2.32,0.17227,0.00027,6.57266]
[1779660352132,36.07,76597.07,2.32,0.16843,0.00027,6.47737]
[1779660357845,36.05,76593.52,2.32,0.16732,0.00027,6.44971]
[1779660362207,36.03,76606.8,2.32,0.17084,0.00027,6.53752]
[1779660363909,35.95,76611.07,2.32,0.17146,0.00027,6.55308]
[1779660364916,35.9,76630.17,2.32,0.17642,0.00028,6.67471]
[1779660366077,35.86,76638.33,2.32,0.17839,0.00028,6.72238]
[1779660366625,35.86,76638.33,2.32,0.17839,0.00028,6.72238]
[1779660366724,35.86,76638.33,2.32,0.17839,0.00028,6.72238]
[1779660366935,35.85,76639.05,2.32,0.17857,0.00028,6.72662]
[1779660367383,35.85,76639.05,2.32,0.17857,0.00028,6.72662]
[1779660367419,35.85,76639.05,2.32,0.17857,0.00028,6.72662]
[1779660367485,35.85,76639.05,2.32,0.17857,0.00028,6.72662]
[1779660367596,35.85,76639.05,2.32,0.17857,0.00028,6.72662]
[1779660367747,35.85,76639.05,2.32,0.17857,0.00028,6.72662]
[1779660367942,35.85,76646.12,2.32,0.18055,0.00028,6.77412]
[1779660368751,35.85,76646.12,2.32,0.18055,0.00028,6.77412]
[1779660368799,35.85,76646.12,2.32,0.18055,0.00028,6.77412]
[1779660369046,35.85,76636.74,2.32,0.17787,0.00028,6.70979]
[1779660371486,35.84,76634.36,2.32,0.17715,0.00028,6.69258]
[1779660371683,35.84,76634.36,2.32,0.17715,0.00028,6.69258]
[1779660371826,35.84,76634.36,2.32,0.17715,0.00028,6.69258]
[1779660371983,35.84,76623.93,2.32,0.17422,0.00028,6.62117]
[1779660372467,35.84,76623.93,2.32,0.17422,0.00028,6.62117]
[1779660373955,35.83,76623.27,2.32,0.17401,0.00028,6.61616]
[1779660374089,35.83,76608.97,2.32,0.17004,0.00027,6.51803]
[1779660376200,35.82,76619.95,2.32,0.17302,0.00028,6.59175]
[1779660376786,35.82,76619.95,2.32,0.17302,0.00028,6.59175]
[1779660378026,35.82,76629.32,2.32,0.1756,0.00028,6.65497]
[1779660381045,35.81,76622.03,2.32,0.17353,0.00028,6.60432]
[1779660383059,35.81,76616.74,2.32,0.17203,0.00028,6.56746]
[1779660385073,35.8,76612.96,2.32,0.17095,0.00028,6.54079]
[1779660386080,35.8,76619.33,2.32,0.1727,0.00028,6.58399]
[1779660387091,35.8,76627.42,2.32,0.17494,0.00028,6.63881]
[1779660388094,35.8,76635.36,2.32,0.17715,0.00028,6.69249]
[1779660390113,35.79,76617.8,2.32,0.17221,0.00028,6.57202]
[1779660392122,35.79,76609.3,2.32,0.16962,0.00027,6.50236]
[1779660395175,35.78,76605.18,2.32,0.16842,0.00027,6.47248]
[1779660395578,35.78,76605.18,2.32,0.16842,0.00027,6.47248]
[1779660396150,35.77,76603.67,2.32,0.16799,0.00027,6.4616]
[1779660397157,35.77,76598.81,2.32,0.16664,0.00027,6.42781]
[1779660399171,35.76,76594.89,2.32,0.16554,0.00027,6.40002]
[1779660401189,35.76,76595.38,2.32,0.16566,0.00027,6.40291]
[1779660401850,35.76,76594.59,2.32,0.16542,0.00027,6.39703]
[1779660402778,35.76,76591.88,2.32,0.16467,0.00027,6.37802]
[1779660403213,35.75,76590.53,2.32,0.16429,0.00027,6.36834]
[1779660404218,35.75,76597.42,2.32,0.16614,0.00027,6.41509]
[1779660404848,35.75,76597.42,2.32,0.16614,0.00027,6.41509]
[1779660405227,35.75,76588.95,2.32,0.16383,0.00027,6.35661]
[1779660410259,35.74,76585.67,2.32,0.16287,0.00027,6.33217]
[1779660411266,35.73,76579.95,2.32,0.16133,0.00027,6.2926]
[1779660411989,35.73,76579.95,2.32,0.16133,0.00027,6.2926]
[1779660412272,35.73,76577.41,2.32,0.16064,0.00027,6.27487]
[1779660415548,35.73,76569.25,2.32,0.15844,0.00026,6.21779]
[1779660420611,35.72,76569.59,2.32,0.15851,0.00026,6.2195]
[1779660420662,35.72,76569.59,2.32,0.15851,0.00026,6.2195]
[1779660421424,35.72,76574.15,2.32,0.15969,0.00026,6.25008]
[1779660422663,35.72,76590.58,2.32,0.16405,0.00027,6.36224]
[1779660428386,35.7,76587.32,2.32,0.1631,0.00027,6.33799]
[1779660433422,35.69,76584.98,2.32,0.1624,0.00027,6.32015]
[1779660436442,35.69,76579.26,2.32,0.16084,0.00027,6.27993]
[1779660441477,35.68,76578.7,2.32,0.16062,0.00027,6.27446]
[1779660444500,35.67,76574.22,2.32,0.15938,0.00026,6.24223]
[1779660449923,35.66,76578.01,2.32,0.16033,0.00027,6.26678]
[1779660451061,35.66,76585.52,2.32,0.1621,0.00027,6.3073]
[1779660452877,35.66,76590.18,2.32,0.16333,0.00027,6.33864]
[1779660453545,35.66,76590.18,2.32,0.16333,0.00027,6.33864]
[1779660453574,35.66,76600.85,2.32,0.16621,0.00027,6.4119]
[1779660455998,35.65,76607.08,2.32,0.16786,0.00027,6.45338]
[1779660461618,35.63,76605.09,2.32,0.1672,0.00027,6.43682]
[1779660466653,35.62,76607.3,2.32,0.16771,0.00027,6.44958]
[1779660470047,35.61,76596.92,2.32,0.16482,0.00027,6.37683]
[1779660471689,35.6,76590.92,2.32,0.16317,0.00027,6.33481]
[1779660473121,35.6,76590.92,2.32,0.16317,0.00027,6.33481]
[1779660478737,35.59,76591.56,2.32,0.16325,0.00027,6.33673]
[1779660482742,35.58,76591.55,2.32,0.1632,0.00027,6.3356]
[1779660483097,35.58,76600.57,2.32,0.16563,0.00027,6.39725]
[1779660484779,35.58,76605.51,2.32,0.16694,0.00027,6.43033]
[1779660489816,35.56,76603.03,2.32,0.16617,0.00027,6.41105]
[1779660491829,35.56,76598.55,2.32,0.16492,0.00027,6.37939]
[1779660493170,35.56,76602.94,2.32,0.1661,0.00027,6.40921]
[1779660494848,35.55,76608.24,2.32,0.16751,0.00027,6.44477]
[1779660498969,35.54,76611.64,2.32,0.16839,0.00028,6.46665]
[1779660500320,35.54,76616.27,2.32,0.16962,0.00028,6.4975]
[1779660505335,35.52,76614.85,2.32,0.16914,0.00028,6.48552]
[1779660506334,35.52,76606.23,2.32,0.16673,0.00027,6.42512]
[1779660509336,35.51,76601.53,2.32,0.16539,0.00027,6.39138]
[1779660514338,35.5,76603.77,2.32,0.16573,0.00027,6.39456]
[1779660515349,35.49,76610.67,2.32,0.16758,0.00027,6.44128]
[1779660516366,35.49,76617.7,2.32,0.1695,0.00028,6.48925]
[1779660520476,35.48,76614.9,2.32,0.16865,0.00028,6.46789]
[1779660520513,35.48,76614.9,2.32,0.16865,0.00028,6.46789]
[1779660520595,35.48,76614.9,2.32,0.16865,0.00028,6.46789]
[1779660521034,35.48,76614.9,2.32,0.16863,0.00028,6.46739]
[1779660522040,35.47,76622.41,2.32,0.17069,0.00028,6.51878]
[1779660523379,35.47,76626.68,2.32,0.17187,0.00028,6.54779]
[1779660526069,35.47,76635.55,2.32,0.17432,0.00028,6.60799]
[1779660531104,35.46,76638.87,2.32,0.1752,0.00028,6.62944]
[1779660532117,35.46,76643.66,2.32,0.17655,0.00028,6.66207]
[1779660532881,35.46,76643.66,2.32,0.17655,0.00028,6.66207]
[1779660532892,35.46,76643.66,2.32,0.17655,0.00028,6.66207]
[1779660533122,35.45,76650.45,2.32,0.17847,0.00029,6.70836]
[1779660538159,35.44,76651.3,2.32,0.17864,0.00029,6.71229]
[1779660541377,35.44,76639.87,2.32,0.17533,0.00028,6.63258]
[1779660544200,35.43,76633.61,2.32,0.17353,0.00028,6.58863]
[1779660547223,35.43,76643.45,2.32,0.17628,0.00028,6.65555]
[1779660549997,35.42,76640.59,2.32,0.17544,0.00028,6.63522]
[1779660550241,35.42,76638.68,2.32,0.17489,0.00028,6.62177]
[1779660551248,35.42,76633.18,2.32,0.17332,0.00028,6.58362]
[1779660553102,35.42,76630.97,2.32,0.17268,0.00028,6.56796]
[1779660553263,35.41,76627.94,2.32,0.17182,0.00028,6.54666]
[1779660558298,35.4,76625.95,2.32,0.1712,0.00028,6.53141]
[1779660558827,35.4,76625.95,2.32,0.1712,0.00028,6.53141]
[1779660559329,35.4,76625.95,2.32,0.1712,0.00028,6.53141]
[1779660559431,35.4,76627.19,2.32,0.17153,0.00028,6.53969]
[1779660559782,35.4,76627.19,2.32,0.17153,0.00028,6.53969]
[1779660560311,35.4,76627.19,2.32,0.17153,0.00028,6.5395]
[1779660560892,35.4,76627.19,2.32,0.17153,0.00028,6.5395]
[1779660561319,35.4,76627.43,2.32,0.17158,0.00028,6.54089]
[1779660566355,35.39,76625.81,2.32,0.17109,0.00028,6.52885]
[1779660570196,35.39,76627.07,2.32,0.17142,0.00028,6.53703]
[1779660570402,35.39,76623.88,2.32,0.17052,0.00028,6.51461]
[1779660570480,35.39,76623.88,2.32,0.17052,0.00028,6.51461]
[1779660570520,35.39,76623.88,2.32,0.17052,0.00028,6.51461]
[1779660571253,35.39,76623.88,2.32,0.17052,0.00028,6.51461]
[1779660571390,35.39,76623.88,2.32,0.17029,0.00028,6.50346]
[1779660572396,35.38,76619.89,2.32,0.16915,0.00028,6.47533]
[1779660574411,35.38,76624.94,2.32,0.17052,0.00028,6.50936]
[1779660579447,35.37,76623.23,2.32,0.16997,0.00028,6.49558]
[1779660584503,35.35,76620.56,2.32,0.16912,0.00028,6.47449]
[1779660584516,35.35,76620.56,2.32,0.16912,0.00028,6.47449]
[1779660585442,35.35,76627.09,2.32,0.17093,0.00028,6.51932]
[1779660586388,35.35,76636.6,2.32,0.17358,0.00028,6.58466]
[1779660587564,35.34,76636.2,2.32,0.17346,0.00028,6.58165]
[1779660587571,35.34,76636.2,2.32,0.17346,0.00028,6.58165]
[1779660587654,35.34,76634.58,2.32,0.173,0.00028,6.57046]
[1779660589521,35.34,76634.58,2.32,0.17299,0.00028,6.57021]
[1779660589552,35.34,76634.58,2.32,0.17299,0.00028,6.57021]
[1779660589573,35.34,76634.58,2.32,0.17299,0.00028,6.57021]
[1779660590360,35.34,76642.29,2.32,0.17515,0.00028,6.62277]
[1779660590889,35.34,76654.52,2.32,0.17864,0.00029,6.70712]
[1779660592386,35.33,76659.52,2.32,0.18006,0.00029,6.74087]
[1779660593876,35.33,76664.52,2.32,0.18147,0.00029,6.7744]
[1779660596569,35.32,76668.89,2.32,0.1827,0.00029,6.80352]
[1779660598497,35.32,76673.78,2.32,0.18409,0.00029,6.83612]
[1779660598981,35.31,76688.02,2.32,0.18828,0.0003,6.93344]
[1779660599930,35.31,76688.02,2.32,0.18828,0.0003,6.93344]
[1779660600138,35.31,76688.02,2.32,0.18828,0.0003,6.93344]
[1779660600254,35.31,76688.02,2.32,0.18828,0.0003,6.93344]
[1779660600358,35.3,76755.73,2.32,0.20895,0.00032,7.38962]
[1779660602254,35.3,76755.73,2.32,0.20895,0.00032,7.38962]
[1779660602258,35.3,76797.1,2.32,0.22228,0.00033,7.66364]
[1779660602537,35.3,76797.1,2.32,0.22228,0.00033,7.66364]
[1779660602868,35.3,76797.1,2.32,0.22228,0.00033,7.66364]
[1779660603003,35.3,76797.1,2.32,0.22228,0.00033,7.66364]
[1779660603293,35.3,76797.1,2.32,0.22228,0.00033,7.66364]
[1779660603324,35.25,76786.96,2.32,0.21869,0.00033,7.59139]
[1779660603814,35.25,76786.96,2.32,0.21869,0.00033,7.59139]
[1779660603929,35.25,76786.96,2.32,0.21869,0.00033,7.59139]
[1779660604053,35.25,76786.96,2.32,0.21869,0.00033,7.59139]
[1779660604190,35.25,76786.96,2.32,0.21869,0.00033,7.59139]
[1779660604308,35.25,76767.87,2.32,0.21253,0.00032,7.46478]
[1779660604985,35.25,76767.87,2.32,0.21253,0.00032,7.46478]
[1779660605150,35.25,76767.87,2.32,0.21253,0.00032,7.46478]
[1779660605221,35.25,76767.87,2.32,0.21253,0.00032,7.46478]
[1779660605400,35.25,76767.87,2.32,0.21253,0.00032,7.46478]
[1779660605503,35.19,76755.06,2.32,0.20802,0.00032,7.37028]
[1779660605623,35.19,76755.06,2.32,0.20802,0.00032,7.37028]
[1779660605679,35.19,76755.06,2.32,0.20802,0.00032,7.37028]
[1779660605899,35.19,76755.06,2.32,0.20802,0.00032,7.37028]
[1779660605966,35.19,76755.06,2.32,0.20802,0.00032,7.37028]
[1779660606136,35.19,76755.06,2.32,0.20802,0.00032,7.37028]
[1779660606304,35.19,76755.06,2.32,0.20802,0.00032,7.37028]
[1779660606378,35.19,76755.06,2.32,0.20802,0.00032,7.37028]
[1779660606478,35.15,76741.92,2.32,0.20364,0.00031,7.27638]
[1779660606615,35.15,76741.92,2.32,0.20364,0.00031,7.27638]
[1779660607574,35.15,76740.63,2.32,0.20323,0.00031,7.26765]
[1779660607628,35.15,76740.63,2.32,0.20323,0.00031,7.26765]
[1779660607879,35.15,76740.63,2.32,0.20323,0.00031,7.26765]
[1779660607985,35.15,76740.63,2.32,0.20323,0.00031,7.26765]
[1779660608022,35.15,76733.11,2.32,0.20087,0.00031,7.21619]
[1779660611178,35.15,76730.01,2.32,0.19987,0.00031,7.19433]
[1779660611249,35.15,76730.01,2.32,0.19987,0.00031,7.19433]
[1779660611264,35.15,76730.01,2.32,0.19987,0.00031,7.19433]
[1779660611354,35.14,76723.98,2.32,0.19797,0.00031,7.15259]
[1779660611817,35.14,76723.98,2.32,0.19797,0.00031,7.15259]
[1779660611925,35.14,76723.98,2.32,0.19797,0.00031,7.15259]
[1779660612023,35.14,76723.98,2.32,0.19797,0.00031,7.15259]
[1779660612129,35.14,76724.32,2.32,0.19808,0.00031,7.15491]
[1779660614071,35.14,76740.06,2.32,0.20293,0.00031,7.26121]
[1779660614678,35.14,76740.06,2.32,0.20293,0.00031,7.26121]
[1779660615300,35.14,76740.06,2.32,0.20293,0.00031,7.26121]
[1779660615376,35.13,76730.87,2.32,0.20006,0.00031,7.19855]
[1779660616942,35.13,76730.87,2.32,0.20004,0.00031,7.19812]
[1779660617227,35.13,76730.87,2.32,0.20004,0.00031,7.19812]
[1779660617255,35.13,76724.63,2.32,0.19809,0.00031,7.15526]
[1779660619453,35.12,76731.55,2.32,0.20018,0.00031,7.20129]
[1779660620005,35.12,76731.55,2.32,0.20018,0.00031,7.20129]
[1779660620037,35.12,76731.55,2.32,0.20018,0.00031,7.20129]
[1779660620400,35.12,76731.55,2.32,0.20018,0.00031,7.20129]
[1779660620411,35.12,76731.55,2.32,0.20018,0.00031,7.20129]
[1779660620421,35.12,76731.55,2.32,0.20018,0.00031,7.20129]
[1779660620455,35.12,76731.55,2.32,0.20018,0.00031,7.20129]
[1779660620530,35.12,76748.91,2.32,0.20561,0.00032,7.31897]
[1779660621381,35.12,76748.91,2.32,0.20561,0.00032,7.31897]
[1779660621478,35.12,76766.18,2.32,0.21108,0.00032,7.43487]
[1779660623405,35.09,76762.89,2.32,0.20984,0.00032,7.40877]
[1779660624542,35.09,76762.89,2.32,0.20984,0.00032,7.40877]
[1779660624805,35.06,76763.49,2.32,0.20985,0.00032,7.4091]
[1779660628217,35.03,76759.58,2.32,0.2084,0.00032,7.3786]
[1779660631857,35.02,76754.07,2.32,0.20639,0.00032,7.3296]
[1779660632861,35.02,76750.38,2.32,0.20521,0.00032,7.30432]
[1779660634211,35.02,76746.45,2.32,0.20395,0.00031,7.27737]
[1779660636895,35.01,76742.98,2.32,0.2028,0.00031,7.25254]
[1779660641930,35.0,76748.01,2.32,0.2043,0.00032,7.28493]
[1779660642936,35.0,76759.05,2.32,0.20778,0.00032,7.35937]
[1779660645967,34.99,76763.16,2.32,0.20905,0.00032,7.38611]
[1779660648979,34.98,76754.47,2.32,0.20623,0.00032,7.32628]
[1779660650993,34.98,76761.96,2.32,0.20858,0.00032,7.37637]
[1779660652000,34.98,76749.85,2.32,0.20472,0.00032,7.294]
[1779660653007,34.97,76744.37,2.32,0.20298,0.00031,7.25649]
[1779660654805,34.97,76742.45,2.32,0.20237,0.00031,7.24321]
[1779660654819,34.97,76742.45,2.32,0.20237,0.00031,7.24321]
[1779660655268,34.97,76742.45,2.32,0.20237,0.00031,7.24321]
[1779660655276,34.97,76742.45,2.32,0.20237,0.00031,7.24321]
[1779660655369,34.97,76737.97,2.32,0.20095,0.00031,7.2123]
[1779660658041,34.96,76734.6,2.32,0.19985,0.00031,7.18827]
[1779660660501,34.96,76740.81,2.32,0.20176,0.00031,7.23007]
[1779660661221,34.96,76740.81,2.32,0.20176,0.00031,7.23007]
[1779660661250,34.96,76740.81,2.32,0.20176,0.00031,7.23007]
[1779660661497,34.96,76740.81,2.32,0.20176,0.00031,7.23007]
[1779660661499,34.96,76740.81,2.32,0.20176,0.00031,7.23007]
[1779660661551,34.96,76756.18,2.32,0.2066,0.00032,7.33428]
[1779660662509,34.96,76756.18,2.32,0.2066,0.00032,7.33428]
[1779660662547,34.96,76756.18,2.32,0.2066,0.00032,7.33428]
[1779660662589,34.95,76766.66,2.32,0.20992,0.00032,7.4047]
[1779660663485,34.95,76766.66,2.32,0.20992,0.00032,7.4047]
[1779660663559,34.95,76776.2,2.32,0.21298,0.00032,7.46856]
[1779660664425,34.95,76781.57,2.32,0.21472,0.00033,7.50458]
[1779660665916,34.95,76781.57,2.32,0.21471,0.00033,7.50431]
[1779660665957,34.95,76781.57,2.32,0.21471,0.00033,7.50431]
[1779660665961,34.95,76781.57,2.32,0.21471,0.00033,7.50431]
[1779660666635,34.95,76800.98,2.32,0.22105,0.00033,7.63336]
[1779660666706,34.95,76800.98,2.32,0.22105,0.00033,7.63336]
[1779660666744,34.95,76800.98,2.32,0.22105,0.00033,7.63336]
[1779660666851,34.95,76800.98,2.32,0.22105,0.00033,7.63336]
[1779660666887,34.95,76800.98,2.32,0.22105,0.00033,7.63336]
[1779660666976,34.95,76800.98,2.32,0.22105,0.00033,7.63336]
[1779660667012,34.95,76800.98,2.32,0.22105,0.00033,7.63336]
[1779660667977,34.95,76800.98,2.32,0.22105,0.00033,7.63323]
[1779660668131,34.94,76807.21,2.32,0.2231,0.00033,7.67417]
[1779660669461,34.94,76810.41,2.32,0.22414,0.00033,7.69496]
[1779660669732,34.94,76810.41,2.32,0.22414,0.00033,7.69496]
[1779660669780,34.94,76810.41,2.32,0.22414,0.00033,7.69496]
[1779660669933,34.94,76810.41,2.32,0.22414,0.00033,7.69496]
[1779660669986,34.94,76810.41,2.32,0.22414,0.00033,7.69496]
[1779660670067,34.94,76810.41,2.32,0.22414,0.00033,7.69496]
[1779660670150,34.94,76810.41,2.32,0.22414,0.00033,7.69496]
[1779660670210,34.94,76832.76,2.32,0.23164,0.00034,7.84099]
[1779660671273,34.94,76832.76,2.32,0.23164,0.00034,7.84099]
[1779660671696,34.94,76833.25,2.32,0.2318,0.00034,7.84406]
[1779660672116,34.94,76833.25,2.32,0.2318,0.00034,7.84406]
[1779660672861,34.94,76835.62,2.32,0.23259,0.00034,7.85918]
[1779660675342,34.93,76832.6,2.32,0.23154,0.00034,7.83899]
[1779660675392,34.93,76832.6,2.32,0.23154,0.00034,7.83899]
[1779660675395,34.93,76832.72,2.32,0.23156,0.00034,7.8395]
[1779660676375,34.93,76822.12,2.32,0.22796,0.00034,7.7699]
[1779660679204,34.92,76818.56,2.32,0.22671,0.00034,7.74542]
[1779660680922,34.91,76818.26,2.32,0.22659,0.00034,7.74311]
[1779660680962,34.91,76818.26,2.32,0.22659,0.00034,7.74311]
[1779660682423,34.91,76839.55,2.32,0.23376,0.00034,7.88153]
[1779660683397,34.91,76839.55,2.32,0.23376,0.00034,7.88153]
[1779660683418,34.91,76839.55,2.32,0.23376,0.00034,7.88153]
[1779660683487,34.91,76839.37,2.32,0.23369,0.00034,7.88022]
[1779660684076,34.91,76839.37,2.32,0.23369,0.00034,7.88022]
[1779660684571,34.91,76838.82,2.32,0.23349,0.00034,7.87632]
[1779660684743,34.91,76838.82,2.32,0.23349,0.00034,7.87632]
[1779660684935,34.91,76838.82,2.32,0.23349,0.00034,7.87632]
[1779660685040,34.91,76838.82,2.32,0.23349,0.00034,7.87632]
[1779660685174,34.91,76838.82,2.32,0.23349,0.00034,7.87632]
[1779660685307,34.91,76838.82,2.32,0.23349,0.00034,7.87632]
[1779660685365,34.91,76838.82,2.32,0.23349,0.00034,7.87632]
[1779660685382,34.9,76871.35,2.32,0.24471,0.00035,8.08443]
[1779660685719,34.9,76871.35,2.32,0.24471,0.00035,8.08443]
[1779660685780,34.9,76871.35,2.32,0.24471,0.00035,8.08443]
[1779660685818,34.9,76871.35,2.32,0.24471,0.00035,8.08443]
[1779660686261,34.9,76871.35,2.32,0.2447,0.00035,8.08436]
[1779660686764,34.9,76871.35,2.32,0.2447,0.00035,8.08436]
[1779660686783,34.9,76871.35,2.32,0.2447,0.00035,8.08436]
[1779660687496,34.9,76871.35,2.32,0.2447,0.00035,8.08436]
[1779660687532,34.9,76871.35,2.32,0.2447,0.00035,8.08436]
[1779660687597,34.9,76865.21,2.32,0.24254,0.00035,8.04509]
[1779660689031,34.9,76865.21,2.32,0.24253,0.00035,8.04477]
[1779660689044,34.9,76865.21,2.32,0.24253,0.00035,8.04477]
[1779660689177,34.9,76865.21,2.32,0.24253,0.00035,8.04477]
[1779660689183,34.9,76865.21,2.32,0.24253,0.00035,8.04477]
[1779660689191,34.9,76865.21,2.32,0.24253,0.00035,8.04477]
[1779660689214,34.9,76865.21,2.32,0.24253,0.00035,8.04477]
[1779660689284,34.9,76865.21,2.32,0.24253,0.00035,8.04477]
[1779660691582,34.89,76866.99,2.32,0.24311,0.00035,8.05553]
[1779660691616,34.89,76866.99,2.32,0.24311,0.00035,8.05553]
[1779660691303,34.89,76862.62,2.32,0.24139,0.00035,8.01719]
[1779660692601,34.89,76862.62,2.32,0.24139,0.00035,8.01719]
[1779660692636,34.89,76862.62,2.32,0.24139,0.00035,8.01719]
[1779660694325,34.88,76862.03,2.32,0.24115,0.00035,8.01288]
[1779660694372,34.88,76862.03,2.32,0.24115,0.00035,8.01288]
[1779660694484,34.88,76873.44,2.32,0.24512,0.00035,8.08504]
[1779660694839,34.88,76873.44,2.32,0.24512,0.00035,8.08504]
[1779660694921,34.88,76873.44,2.32,0.24512,0.00035,8.08504]
[1779660695219,34.88,76873.44,2.32,0.24512,0.00035,8.08504]
[1779660695312,34.88,76873.44,2.32,0.24512,0.00035,8.08504]
[1779660695389,34.88,76873.44,2.32,0.24512,0.00035,8.08504]
[1779660695519,34.88,76873.44,2.32,0.24512,0.00035,8.08504]
[1779660695609,34.88,76895.46,2.32,0.25289,0.00036,8.22284]
[1779660695751,34.88,76895.46,2.32,0.25289,0.00036,8.22284]
[1779660695885,34.88,76895.46,2.32,0.25289,0.00036,8.22284]
[1779660696224,34.88,76895.46,2.32,0.25289,0.00036,8.22284]
[1779660696231,34.88,76895.46,2.32,0.25289,0.00036,8.22284]
[1779660696235,34.88,76895.46,2.32,0.25289,0.00036,8.22284]
[1779660696419,34.88,76895.46,2.32,0.25289,0.00036,8.22284]
[1779660696561,34.88,76895.46,2.32,0.25289,0.00036,8.22284]
[1779660696661,34.88,76886.05,2.32,0.24954,0.00035,8.16412]
[1779660697349,34.88,76885.24,2.32,0.24924,0.00035,8.15873]
[1779660698356,34.87,76878.17,2.32,0.24673,0.00035,8.11405]
[1779660699588,34.87,76878.17,2.32,0.24673,0.00035,8.11405]
[1779660699620,34.87,76876.82,2.32,0.24624,0.00035,8.10532]
[1779660699979,34.87,76876.82,2.32,0.24624,0.00035,8.10532]
[1779660700000,34.87,76876.82,2.32,0.24624,0.00035,8.10532]
[1779660700017,34.87,76876.82,2.32,0.24624,0.00035,8.10532]
[1779660700449,34.87,76876.82,2.32,0.24624,0.00035,8.10532]
[1779660700524,34.87,76870.21,2.32,0.24391,0.00035,8.06329]
[1779660701596,34.87,76870.21,2.32,0.24391,0.00035,8.06329]
[1779660701668,34.87,76901.57,2.32,0.255,0.00036,8.25943]
[1779660701727,34.87,76901.57,2.32,0.255,0.00036,8.25943]
[1779660702531,34.87,76901.57,2.32,0.255,0.00036,8.25943]
[1779660702633,34.87,76908.22,2.32,0.25738,0.00036,8.3003]
[1779660702898,34.87,76908.22,2.32,0.25738,0.00036,8.3003]
[1779660702925,34.87,76908.22,2.32,0.25738,0.00036,8.3003]
[1779660703391,34.87,76908.22,2.32,0.25737,0.00036,8.30015]
[1779660705405,34.86,76904.26,2.32,0.25592,0.00036,8.2753]
[1779660705849,34.86,76904.26,2.32,0.25592,0.00036,8.2753]
[1779660705872,34.86,76904.26,2.32,0.25592,0.00036,8.2753]
[1779660705884,34.86,76904.26,2.32,0.25592,0.00036,8.2753]
[1779660706413,34.86,76903.18,2.32,0.25552,0.00036,8.26836]
[1779660706823,34.86,76903.18,2.32,0.25552,0.00036,8.26836]
[1779660706853,34.86,76903.18,2.32,0.25552,0.00036,8.26836]
[1779660706886,34.86,76903.18,2.32,0.25552,0.00036,8.26836]
[1779660707420,34.86,76902.9,2.32,0.2554,0.00036,8.26636]
[1779660708425,34.85,76897.19,2.32,0.25334,0.00036,8.23076]
[1779660710440,34.85,76900.29,2.32,0.25442,0.00036,8.24951]
[1779660712057,34.85,76902.13,2.32,0.25507,0.00036,8.26062]
[1779660712454,34.84,76902.37,2.32,0.25513,0.00036,8.2618]
[1779660713474,34.84,76893.95,2.32,0.25211,0.00036,8.20927]
[1779660718496,34.83,76882.61,2.32,0.24801,0.00035,8.13691]
[1779660721248,34.82,76880.25,2.32,0.24715,0.00035,8.12164]
[1779660721293,34.82,76880.25,2.32,0.24715,0.00035,8.12164]
[1779660721689,34.82,76869.2,2.32,0.24326,0.00035,8.05145]
[1779660724342,34.82,76869.28,2.32,0.24326,0.00035,8.05153]
[1779660724443,34.82,76868.57,2.32,0.243,0.00035,8.04682]
[1779660727241,34.81,76868.18,2.32,0.24284,0.00035,8.04396]
[1779660727273,34.81,76868.18,2.32,0.24284,0.00035,8.04396]
[1779660727566,34.81,76863.86,2.32,0.24133,0.00035,8.0162]
[1779660728424,34.81,76863.86,2.32,0.24133,0.00035,8.0162]
[1779660728573,34.81,76864.16,2.32,0.24142,0.00035,8.01796]
[1779660732601,34.8,76871.29,2.32,0.24388,0.00035,8.06273]
[1779660733607,34.8,76867.16,2.32,0.24242,0.00035,8.03623]
[1779660735623,34.8,76861.92,2.32,0.24057,0.00035,8.00237]
[1779660737636,34.8,76857.4,2.32,0.23898,0.00035,7.97295]
[1779660740394,34.79,76857.95,2.32,0.23916,0.00035,7.97625]
[1779660740424,34.79,76857.95,2.32,0.23916,0.00035,7.97625]
[1779660740657,34.79,76852.9,2.32,0.2374,0.00035,7.94361]
[1779660740760,34.79,76852.9,2.32,0.2374,0.00035,7.94361]
[1779660741666,34.79,76846.18,2.32,0.23508,0.00034,7.90006]
[1779660741866,34.79,76846.18,2.32,0.23508,0.00034,7.90006]
[1779660741937,34.79,76846.18,2.32,0.23508,0.00034,7.90006]
[1779660742674,34.79,76829.87,2.32,0.2295,0.00034,7.79343]
[1779660744903,34.79,76828.25,2.32,0.22893,0.00034,7.78247]
[1779660745703,34.79,76831.01,2.32,0.22986,0.00034,7.80042]
[1779660747717,34.78,76825.24,2.32,0.22789,0.00034,7.7622]
[1779660749731,34.78,76820.61,2.32,0.2263,0.00034,7.73122]
[1779660751692,34.78,76820.97,2.32,0.22641,0.00034,7.73338]
[1779660751706,34.78,76820.97,2.32,0.22641,0.00034,7.73338]
[1779660752371,34.78,76820.97,2.32,0.22641,0.00034,7.73338]
[1779660752470,34.78,76809.47,2.32,0.22234,0.00033,7.64649]
[1779660753143,34.77,76806.11,2.32,0.22121,0.00033,7.62401]
[1779660754834,34.77,76805.8,2.32,0.22111,0.00033,7.62195]
[1779660754872,34.77,76805.8,2.32,0.22111,0.00033,7.62195]
[1779660755145,34.77,76805.8,2.32,0.22111,0.00033,7.62195]
[1779660755194,34.77,76798.2,2.32,0.21858,0.00033,7.57102]
[1779660756147,34.77,76793.12,2.32,0.21689,0.00033,7.53667]
[1779660760473,34.76,76783.25,2.32,0.2136,0.00033,7.46916]
[1779660760789,34.76,76783.25,2.32,0.2136,0.00033,7.46916]
[1779660760821,34.76,76783.25,2.32,0.2136,0.00033,7.46916]
[1779660761114,34.76,76783.25,2.32,0.2136,0.00033,7.46916]
[1779660761146,34.76,76783.25,2.32,0.2136,0.00033,7.46916]
[1779660761180,34.76,76780.99,2.32,0.21285,0.00033,7.45368]
[1779660762650,34.76,76780.99,2.32,0.21285,0.00033,7.45368]
[1779660762708,34.76,76774.77,2.32,0.21082,0.00032,7.41141]
[1779660762779,34.76,76774.77,2.32,0.21082,0.00032,7.41141]
[1779660763099,34.76,76768.28,2.32,0.20872,0.00032,7.36722]
[1779660765425,34.76,76765.24,2.32,0.20774,0.00032,7.34645]
[1779660765641,34.76,76764.87,2.32,0.20761,0.00032,7.3437]
[1779660769671,34.75,76766.07,2.32,0.20796,0.00032,7.35122]
[1779660769687,34.75,76766.07,2.32,0.20796,0.00032,7.35122]
[1779660770534,34.75,76758.0,2.32,0.20536,0.00032,7.29582]
[1779660771572,34.75,76758.0,2.32,0.20536,0.00032,7.29582]
[1779660771651,34.75,76757.78,2.32,0.20527,0.00032,7.29402]
[1779660774269,34.74,76758.73,2.32,0.20556,0.00032,7.30022]
[1779660774307,34.74,76758.73,2.32,0.20556,0.00032,7.30022]
[1779660775671,34.74,76759.41,2.32,0.20575,0.00032,7.30428]
[1779660776448,34.74,76757.56,2.32,0.20513,0.00032,7.29106]
[1779660781205,34.73,76780.79,2.32,0.21256,0.00033,7.44775]
[1779660783214,34.73,76797.05,2.32,0.21789,0.00033,7.55714]
[1779660785401,34.72,76808.58,2.32,0.22169,0.00033,7.63362]
[1779660786440,34.72,76814.28,2.32,0.22358,0.00034,7.67134]
[1779660787697,34.72,76817.53,2.32,0.22467,0.00034,7.69281]
[1779660789650,34.72,76830.03,2.32,0.22888,0.00034,7.7751]
[1779660790735,34.72,76841.9,2.32,0.23292,0.00034,7.85267]
[1779660791564,34.71,76847.76,2.32,0.23493,0.00034,7.89067]
[1779660796575,34.71,76850.74,2.32,0.23592,0.00035,7.90931]
[1779660796613,34.71,76842.11,2.32,0.23294,0.00034,7.85293]
[1779660799113,34.7,76834.13,2.32,0.23017,0.00034,7.80004]
[1779660804154,34.69,76831.06,2.32,0.22907,0.00034,7.77882]
[1779660805446,34.69,76848.33,2.32,0.23498,0.00034,7.89164]
[1779660809807,34.69,76855.21,2.32,0.23732,0.00035,7.93553]
[1779660811702,34.68,76872.52,2.32,0.24316,0.00035,8.0363]
[1779660814220,34.68,76875.67,2.32,0.24425,0.00035,8.05612]
[1779660815516,34.68,76879.36,2.32,0.24554,0.00035,8.07946]
[1779660818690,34.68,76885.97,2.32,0.24786,0.00036,8.12089]
[1779660820370,34.67,76898.27,2.32,0.25223,0.00036,8.1979]
[1779660825830,34.66,76895.66,2.32,0.25124,0.00036,8.18051]
[1779660825588,34.66,76902.67,2.32,0.25374,0.00036,8.22408]
[1779660827314,34.66,76911.59,2.32,0.25694,0.00036,8.27919]
[1779660829327,34.65,76914.67,2.32,0.25804,0.00036,8.29787]
[1779660831470,34.65,76904.32,2.32,0.25427,0.00036,8.23321]
[1779660833673,34.65,76914.01,2.32,0.25776,0.00036,8.29302]
[1779660835660,34.65,76908.29,2.32,0.25567,0.00036,8.25741]
[1779660836732,34.64,76913.25,2.32,0.25743,0.00036,8.28742]
[1779660841472,34.63,76923.46,2.32,0.2611,0.00037,8.34949]
[1779660842840,34.63,76914.58,2.32,0.25784,0.00036,8.29454]
[1779660847464,34.62,76907.97,2.32,0.25539,0.00036,8.25267]
[1779660848474,34.62,76903.24,2.32,0.25368,0.00036,8.22309]
[1779660853629,34.61,76901.26,2.32,0.25293,0.00036,8.21019]
[1779660853728,34.61,76906.84,2.32,0.25493,0.00036,8.24476]
[1779660858906,34.61,76906.61,2.32,0.25482,0.00036,8.24287]
[1779660858541,34.6,76899.98,2.32,0.25242,0.00036,8.20132]
[1779660859654,34.6,76896.05,2.32,0.25101,0.00036,8.17655]
[1779660860666,34.6,76884.35,2.32,0.2468,0.00036,8.10221]
[1779660862584,34.6,76888.74,2.32,0.24836,0.00036,8.12991]
[1779660863590,34.6,76892.13,2.32,0.24956,0.00036,8.15118]
[1779660864599,34.59,76896.83,2.32,0.25123,0.00036,8.18051]
[1779660867622,34.59,76893.76,2.32,0.25012,0.00036,8.16102]
[1779660872657,34.58,76891.65,2.32,0.24912,0.00036,8.13648]
[1779660874669,34.58,76894.76,2.32,0.25023,0.00036,8.15601]
[1779660875677,34.58,76886.82,2.32,0.24738,0.00036,8.10564]
[1779660880713,34.58,76889.34,2.32,0.24825,0.00036,8.12104]
[1779660883733,34.57,76885.18,2.32,0.24674,0.00036,8.09426]
[1779660884740,34.57,76881.92,2.32,0.24558,0.00035,8.07342]
[1779660889774,34.57,76880.82,2.32,0.24515,0.00035,8.06582]
[1779660894812,34.56,76882.33,2.32,0.24565,0.00036,8.07476]
[1779660895822,34.56,76891.41,2.32,0.24888,0.00036,8.13228]
[1779660900852,34.55,76894.16,2.32,0.24981,0.00036,8.14867]
[1779660902871,34.55,76882.35,2.32,0.24557,0.00036,8.07328]
[1779660903883,34.54,76864.88,2.32,0.23939,0.00035,7.96078]
[1779660906900,34.54,76871.22,2.32,0.2416,0.00035,8.00134]
[1779660907910,34.54,76862.93,2.32,0.23867,0.00035,7.9476]
[1779660908916,34.54,76868.9,2.32,0.24077,0.00035,7.98617]
[1779660911937,34.53,76875.07,2.32,0.24292,0.00035,8.02541]
[1779660915965,34.53,76870.82,2.32,0.24139,0.00035,7.99768]
[1779660917980,34.53,76864.21,2.32,0.23907,0.00035,7.95485]
[1779660918988,34.53,76860.86,2.32,0.23789,0.00035,7.93311]
[1779660922991,34.53,76855.41,2.32,0.23598,0.00035,7.89744]
[1779660923114,34.53,76848.72,2.32,0.23366,0.00035,7.85372]
[1779660926320,34.52,76840.53,2.32,0.23081,0.00034,7.7994]
[1779660927254,34.52,76836.02,2.32,0.22925,0.00034,7.76948]
[1779660929325,34.52,76831.8,2.32,0.2278,0.00034,7.74139]
[1779660931808,34.52,76824.41,2.32,0.22508,0.00034,7.68181]
[1779660933095,34.52,76819.7,2.32,0.22348,0.00034,7.65016]
[1779660938130,34.51,76826.56,2.32,0.22576,0.00034,7.69506]
[1779660943165,34.5,76824.64,2.32,0.22505,0.00034,7.68125]
[1779660948204,34.5,76824.46,2.32,0.22495,0.00034,7.67915]
[1779660949208,34.5,76817.0,2.32,0.22241,0.00034,7.62912]
[1779660950546,34.5,76807.82,2.32,0.21932,0.00033,7.56731]
[1779660955250,34.49,76802.96,2.32,0.21767,0.00033,7.53406]
[1779660960606,34.49,76800.97,2.32,0.21699,0.00033,7.5202]
[1779660960855,34.49,76790.19,2.32,0.21341,0.00033,7.44689]
[1779660966631,34.48,76789.37,2.32,0.2131,0.00033,7.44046]
[1779660968362,34.48,76784.33,2.32,0.21143,0.00033,7.40585]
[1779660973397,34.48,76783.33,2.32,0.21108,0.00033,7.39862]
[1779660974404,34.48,76792.79,2.32,0.21419,0.00033,7.46298]
[1779660975516,34.47,76785.01,2.32,0.21162,0.00033,7.40988]
[1779660976680,34.47,76791.2,2.32,0.21365,0.00033,7.45193]
[1779660981454,34.47,76787.98,2.32,0.21256,0.00033,7.42942]
[1779660983468,34.47,76781.39,2.32,0.21039,0.00033,7.38429]
[1779660986776,34.47,76777.74,2.32,0.2092,0.00033,7.35923]
[1779660988858,34.47,76772.48,2.32,0.20748,0.00032,7.32304]
[1779660992529,34.46,76765.67,2.32,0.20505,0.00032,7.26529]
[1779660996845,34.46,76761.38,2.32,0.20363,0.00032,7.23486]
[1779660998573,34.46,76765.46,2.32,0.20494,0.00032,7.26285]
[1779660999579,34.46,76762.21,2.32,0.20389,0.00032,7.24027]
[1779661000587,34.45,76756.93,2.32,0.20219,0.00032,7.20367]
[1779661002601,34.45,76752.89,2.32,0.20089,0.00032,7.17552]
[1779661004615,34.45,76749.54,2.32,0.19981,0.00032,7.1522]
[1779661006915,34.45,76755.51,2.32,0.20171,0.00032,7.1934]
[1779661009833,34.45,76741.88,2.32,0.19737,0.00032,7.09861]
[1779661011672,34.45,76732.54,2.32,0.19442,0.00031,7.03324]
[1779661013043,34.45,76744.55,2.32,0.19819,0.00032,7.11665]
[1779661014693,34.45,76756.82,2.32,0.20209,0.00032,7.20169]
[1779661016002,34.44,76762.69,2.32,0.20396,0.00032,7.242]
[1779661016985,34.44,76770.4,2.32,0.20645,0.00032,7.29496]
[1779661022147,34.44,76772.33,2.32,0.20703,0.00032,7.30743]
[1779661022784,34.44,76784.31,2.32,0.21094,0.00033,7.38954]
[1779661023797,34.44,76790.02,2.32,0.21282,0.00033,7.42842]
[1779661027072,34.44,76810.22,2.32,0.21954,0.00034,7.56535]
[1779661030853,34.44,76806.52,2.32,0.21828,0.00033,7.54006]
[1779661033875,34.43,76802.23,2.32,0.21683,0.00033,7.51059]
[1779661037142,34.43,76797.28,2.32,0.21515,0.00033,7.47648]
[1779661042938,34.42,76798.06,2.32,0.21537,0.00033,7.48094]
[1779661047972,34.42,76795.5,2.32,0.21449,0.00033,7.46286]
[1779661049986,34.42,76798.88,2.32,0.2156,0.00033,7.48559]
[1779661055034,34.41,76805.95,2.32,0.21772,0.00033,7.52247]
[1779661059058,34.41,76812.3,2.32,0.21984,0.00034,7.56504]
[1779661060065,34.41,76820.16,2.32,0.22249,0.00034,7.61784]
[1779661061074,34.41,76824.45,2.32,0.22394,0.00034,7.64645]
[1779661066108,34.4,76832.35,2.32,0.22659,0.00034,7.69845]
[1779661071152,34.39,76836.11,2.32,0.22785,0.00034,7.72283]
[1779661072159,34.39,76841.64,2.32,0.22975,0.00035,7.75956]
[1779661073169,34.39,76837.03,2.32,0.22816,0.00034,7.72894]
[1779661075181,34.39,76832.93,2.32,0.22674,0.00034,7.70144]
[1779661076187,34.39,76837.03,2.32,0.22815,0.00034,7.72865]
[1779661076293,34.39,76840.7,2.32,0.22941,0.00034,7.75302]
[1779661081223,34.39,76844.24,2.32,0.23063,0.00035,7.7764]
[1779661082764,34.39,76840.7,2.32,0.2294,0.00034,7.7529]
[1779661086894,34.39,76837.5,2.32,0.22829,0.00034,7.73148]
[1779661087498,34.39,76834.36,2.32,0.22721,0.00034,7.71056]
[1779661093306,34.39,76832.72,2.32,0.22662,0.00034,7.69903]
[1779661095011,34.38,76827.46,2.32,0.2248,0.00034,7.66353]
[1779661096328,34.38,76823.72,2.32,0.22352,0.00034,7.63826]
[1779661099349,34.38,76810.05,2.32,0.21887,0.00034,7.54563]
[1779661100356,34.38,76803.88,2.32,0.2168,0.00033,7.50375]
[1779661102131,34.37,76796.61,2.32,0.21436,0.00033,7.454]
[1779661103125,34.37,76787.78,2.32,0.21143,0.00033,7.39344]
[1779661106398,34.37,76793.3,2.32,0.21324,0.00033,7.43103]
[1779661111433,34.37,76791.13,2.32,0.2123,0.00033,7.40527]
[1779661116468,34.37,76788.28,2.32,0.21135,0.00033,7.38547]
[1779661121503,34.36,76787.38,2.32,0.21104,0.00033,7.37906]
[1779661122953,34.36,76781.62,2.32,0.20914,0.00033,7.3395]
[1779661123736,34.36,76775.91,2.32,0.20727,0.00033,7.30019]
[1779661125532,34.36,76770.02,2.32,0.20534,0.00032,7.25931]
[1779661130571,34.36,76779.23,2.32,0.20834,0.00033,7.32264]
[1779661133587,34.36,76775.96,2.32,0.20727,0.00033,7.30009]
[1779661134593,34.36,76779.34,2.32,0.20837,0.00033,7.32325]
[1779661139629,34.36,76780.52,2.32,0.20873,0.00033,7.33082]
[1779661142650,34.35,76787.75,2.32,0.21109,0.00033,7.38019]
[1779661143657,34.35,76792.83,2.32,0.21277,0.00033,7.41491]
[1779661148692,34.35,76793.34,2.32,0.21292,0.00033,7.41803]
[1779661151927,34.35,76789.62,2.32,0.21168,0.00033,7.39235]
[1779661156969,34.35,76790.12,2.32,0.21183,0.00033,7.39558]
[1779661162792,34.34,76794.61,2.32,0.2133,0.00033,7.42585]
[1779661165079,34.34,76789.57,2.32,0.21162,0.00033,7.39118]
[1779661170852,34.34,76788.67,2.32,0.21132,0.00033,7.38499]
[1779661172865,34.34,76793.47,2.32,0.2127,0.00033,7.40732]
[1779661175886,34.34,76797.32,2.32,0.21398,0.00033,7.4335]
[1779661181928,34.34,76797.79,2.32,0.21411,0.00033,7.43623]
[1779661183942,34.34,76791.91,2.32,0.21215,0.00033,7.3959]
[1779661186962,34.34,76788.7,2.32,0.21108,0.00033,7.37382]
[1779661190991,34.34,76784.83,2.32,0.20981,0.00033,7.3472]
[1779661191998,34.34,76781.6,2.32,0.20874,0.00033,7.32499]
[1779661193005,34.34,76777.93,2.32,0.20755,0.00033,7.29979]
[1779661198285,34.33,76775.59,2.32,0.20676,0.00033,7.28329]
[1779661203077,34.33,76781.46,2.32,0.20866,0.00033,7.32329]
[1779661204082,34.33,76790.46,2.32,0.21163,0.00033,7.38507]
[1779661206096,34.33,76794.69,2.32,0.21303,0.00033,7.41402]
[1779661208110,34.33,76799.54,2.32,0.21464,0.00033,7.44708]
[1779661213146,34.33,76799.25,2.32,0.21451,0.00033,7.44454]
[1779661218182,34.32,76798.12,2.32,0.21411,0.00033,7.43627]
[1779661223218,34.32,76795.9,2.32,0.21334,0.00033,7.42045]
[1779661227245,34.31,76803.71,2.32,0.21592,0.00033,7.47322]
[1779661232281,34.31,76808.07,2.32,0.21714,0.00034,7.49156]
[1779661237315,34.3,76800.94,2.32,0.21472,0.00033,7.44252]
[1779661238321,34.3,76796.91,2.32,0.21337,0.00033,7.41487]
[1779661239329,34.3,76805.79,2.32,0.21634,0.00034,7.47534]
[1779661240337,34.3,76810.43,2.32,0.21789,0.00034,7.5067]
[1779661245373,34.29,76811.18,2.32,0.21809,0.00034,7.51079]
[1779661250415,34.29,76811.02,2.32,0.218,0.00034,7.50894]
[1779661253669,34.28,76807.58,2.32,0.21679,0.00034,7.48468]
[1779661256723,34.27,76802.65,2.32,0.2151,0.00033,7.45016]
[1779661261768,34.27,76799.85,2.32,0.21411,0.00033,7.42993]
[1779661261863,34.27,76792.81,2.32,0.21175,0.00033,7.38146]
[1779661263024,34.26,76780.86,2.32,0.2078,0.00033,7.29897]
[1779661264076,34.26,76774.41,2.32,0.20566,0.00033,7.2539]
[1779661265514,34.26,76771.25,2.32,0.20462,0.00033,7.23179]
[1779661270576,34.25,76770.79,2.32,0.20442,0.00033,7.22737]
[1779661272569,34.24,76765.91,2.32,0.20278,0.00032,7.19248]
[1779661274990,34.24,76764.0,2.32,0.20215,0.00032,7.1789]
[1779661275003,34.24,76764.0,2.32,0.20215,0.00032,7.1789]
[1779661275079,34.24,76768.88,2.32,0.20372,0.00032,7.21253]
[1779661276720,34.24,76768.88,2.32,0.20371,0.00032,7.21224]
[1779661276816,34.23,76768.81,2.32,0.20367,0.00032,7.21143]
[1779661279781,34.23,76769.01,2.32,0.20369,0.00032,7.21185]
[1779661279829,34.23,76769.01,2.32,0.20369,0.00032,7.21185]
[1779661279926,34.23,76758.26,2.32,0.20022,0.00032,7.13703]
[1779661280834,34.23,76758.26,2.32,0.20022,0.00032,7.13703]
[1779661280936,34.22,76756.83,2.32,0.19973,0.00032,7.12649]
[1779661286669,34.22,76756.2,2.32,0.19947,0.00032,7.12086]
[1779661291705,34.21,76757.18,2.32,0.19952,0.00032,7.11589]
[1779661293720,34.2,76763.02,2.32,0.20138,0.00032,7.15612]
[1779661299020,34.2,76765.63,2.32,0.20217,0.00032,7.17321]
[1779661302782,34.19,76769.77,2.32,0.20349,0.00032,7.20155]
[1779661307820,34.19,76770.23,2.32,0.20361,0.00033,7.20404]
[1779661309092,34.19,76780.85,2.32,0.20707,0.00033,7.27759]
[1779661311846,34.19,76784.44,2.32,0.20824,0.00033,7.30226]
[1779661316881,34.19,76783.74,2.32,0.20803,0.00033,7.2977]
[1779661321917,34.19,76783.78,2.32,0.20804,0.00033,7.29795]
[1779661324938,34.19,76780.0,2.32,0.20678,0.00033,7.27149]
[1779661326022,34.19,76790.28,2.32,0.21017,0.00033,7.34244]
[1779661328143,34.19,76806.75,2.32,0.21566,0.00034,7.45542]
[1779661334125,34.18,76808.79,2.32,0.21631,0.00034,7.46873]
[1779661339301,34.17,76808.3,2.32,0.2161,0.00034,7.46435]
[1779661345289,34.17,76808.34,2.32,0.2161,0.00034,7.46435]
[1779661345390,34.17,76805.04,2.32,0.21496,0.00034,7.44123]
[1779661347460,34.17,76810.01,2.32,0.21662,0.00034,7.47495]
[1779661353145,34.16,76810.93,2.32,0.21669,0.00034,7.46993]
[1779661358180,34.15,76812.37,2.32,0.21713,0.00034,7.47881]
[1779661361202,34.15,76817.0,2.32,0.21867,0.00034,7.50991]
[1779661366237,34.14,76816.49,2.32,0.21844,0.00034,7.50536]
[1779661371272,34.14,76815.07,2.32,0.21792,0.00034,7.49494]
[1779661376309,34.13,76816.01,2.32,0.21821,0.00034,7.50063]
[1779661380335,34.13,76819.33,2.32,0.21931,0.00034,7.52266]
[1779661383356,34.12,76823.09,2.32,0.22056,0.00034,7.5477]
[1779661386384,34.12,76818.25,2.32,0.21888,0.00034,7.51421]
[1779661388402,34.12,76809.99,2.32,0.21607,0.00034,7.45752]
[1779661390420,34.11,76818.39,2.32,0.21891,0.00034,7.51469]
[1779661395453,34.11,76820.02,2.32,0.21942,0.00034,7.52503]
[1779661400498,34.1,76820.89,2.32,0.21969,0.00034,7.53038]
[1779661401501,34.1,76816.5,2.32,0.21818,0.00034,7.50006]
[1779661402504,34.1,76821.65,2.32,0.21993,0.00034,7.53515]
[1779661407540,34.1,76822.22,2.32,0.22008,0.00034,7.53827]
[1779661413444,34.09,76822.71,2.32,0.22001,0.00034,7.53035]
[1779661414460,34.09,76835.73,2.32,0.22448,0.00035,7.61846]
[1779661415596,34.09,76850.81,2.32,0.22973,0.00035,7.71993]
[1779661416603,34.09,76854.09,2.32,0.23088,0.00035,7.74184]
[1779661421640,34.09,76851.6,2.32,0.23001,0.00035,7.72528]
[1779661426677,34.09,76849.41,2.32,0.22924,0.00035,7.7107]
[1779661431712,34.09,76849.86,2.32,0.2294,0.00035,7.71378]
[1779661431818,34.09,76869.37,2.32,0.23628,0.00036,7.8434]
[1779661434731,34.09,76863.94,2.32,0.23434,0.00035,7.80716]
[1779661437753,34.09,76869.75,2.32,0.23639,0.00036,7.84535]
[1779661438863,34.08,76875.83,2.32,0.23854,0.00036,7.88508]
[1779661442109,34.08,76866.17,2.32,0.23507,0.00035,7.8209]
[1779661443795,34.08,76857.17,2.32,0.23188,0.00035,7.761]
[1779661444802,34.08,76861.02,2.32,0.23324,0.00035,7.78652]
[1779661445808,34.08,76864.36,2.32,0.23441,0.00035,7.80856]
[1779661447907,34.08,76857.59,2.32,0.23201,0.00035,7.76338]
[1779661449944,34.08,76852.51,2.32,0.23022,0.00035,7.7294]
[1779661453137,34.07,76848.66,2.32,0.22887,0.00035,7.70354]
[1779661458230,34.07,76842.97,2.32,0.22689,0.00035,7.66536]
[1779661463293,34.08,76842.3,2.32,0.22666,0.00035,7.66099]
[1779661468971,34.07,76841.61,2.32,0.2264,0.00035,7.65604]
[1779661470338,34.07,76841.61,2.32,0.2264,0.00035,7.65604]
[1779661470377,34.07,76841.61,2.32,0.2264,0.00035,7.65604]
[1779661470398,34.07,76841.47,2.32,0.22635,0.00035,7.65491]
[1779661471878,34.07,76841.47,2.32,0.22614,0.00035,7.64436]
[1779661472999,34.07,76841.47,2.32,0.22614,0.00035,7.64427]
[1779661475906,34.07,76840.61,2.32,0.22583,0.00035,7.63822]
[1779661477477,34.07,76835.0,2.32,0.22388,0.00035,7.6002]
[1779661478657,34.07,76835.0,2.32,0.22387,0.00035,7.60016]
[1779661479053,34.07,76835.57,2.32,0.22407,0.00035,7.60397]
[1779661484125,34.07,76834.18,2.32,0.22358,0.00035,7.5944]
[1779661490303,34.06,76834.61,2.32,0.22372,0.00035,7.59713]
[1779661496172,34.06,76835.25,2.32,0.22393,0.00035,7.60128]
[1779661502213,34.06,76835.96,2.32,0.22417,0.00035,7.60596]
[1779661504228,34.06,76829.53,2.32,0.22195,0.00034,7.56239]
[1779661505237,34.06,76825.85,2.32,0.22069,0.00034,7.53744]
[1779661506244,34.06,76831.78,2.32,0.22273,0.00034,7.57773]
[1779661507250,34.06,76835.64,2.32,0.22406,0.00035,7.60385]
[1779661509265,34.06,76829.78,2.32,0.22204,0.00034,7.56414]
[1779661514300,34.06,76825.73,2.32,0.22066,0.00034,7.53687]
[1779661515518,34.06,76825.73,2.32,0.22066,0.00034,7.53687]
[1779661515528,34.06,76819.91,2.32,0.21868,0.00034,7.49729]
[1779661519399,34.07,76817.04,2.32,0.21771,0.00034,7.47782]
[1779661519448,34.07,76827.67,2.32,0.22135,0.00034,7.55042]
[1779661520127,34.07,76827.67,2.32,0.22135,0.00034,7.55042]
[1779661520137,34.07,76827.67,2.32,0.22135,0.00034,7.55042]
[1779661520594,34.07,76834.12,2.32,0.22358,0.00035,7.59443]
[1779661526227,34.07,76835.41,2.32,0.22403,0.00035,7.60323]
[1779661527479,34.07,76835.41,2.32,0.22403,0.00035,7.60323]
[1779661527581,34.07,76834.84,2.32,0.22384,0.00035,7.59941]
[1779661533447,34.07,76833.53,2.32,0.22319,0.00035,7.58017]
[1779661535542,34.07,76831.99,2.32,0.22266,0.00034,7.56973]
[1779661535554,34.07,76818.85,2.32,0.21815,0.00034,7.48026]
[1779661540563,34.07,76818.07,2.32,0.21788,0.00034,7.47489]
[1779661540626,34.07,76818.07,2.32,0.21788,0.00034,7.47489]
[1779661546528,34.07,76820.25,2.32,0.21863,0.00034,7.48995]
[1779661551568,34.07,76821.95,2.32,0.21922,0.00034,7.50167]
[1779661556598,34.07,76826.45,2.32,0.22077,0.00034,7.53245]
[1779661557605,34.07,76830.2,2.32,0.22206,0.00034,7.55791]
[1779661558612,34.07,76833.84,2.32,0.22331,0.00035,7.58248]
[1779661563648,34.07,76834.73,2.32,0.2236,0.00035,7.58816]
[1779661568683,34.07,76835.12,2.32,0.22372,0.00035,7.59059]
[1779661570696,34.07,76830.66,2.32,0.22219,0.00034,7.56056]
[1779661573722,34.07,76833.23,2.32,0.22308,0.00035,7.57799]
[1779661573721,34.07,76838.72,2.32,0.22498,0.00035,7.61511]
[1779661578751,34.07,76839.83,2.32,0.22536,0.00035,7.62265]
[1779661583785,34.07,76838.25,2.32,0.22481,0.00035,7.6119]
[1779661588821,34.07,76836.61,2.32,0.22425,0.00035,7.60087]
[1779661589858,34.07,76836.61,2.32,0.22425,0.00035,7.60087]
[1779661589865,34.07,76836.61,2.32,0.22425,0.00035,7.60087]
[1779661590341,34.07,76836.45,2.32,0.22419,0.00035,7.59979]
[1779661595321,34.07,76838.61,2.32,0.22474,0.00035,7.60392]
[1779661596778,34.07,76842.3,2.32,0.22602,0.00035,7.62871]
[1779661601811,34.07,76842.83,2.32,0.22619,0.00035,7.63206]
[1779661603763,34.07,76846.3,2.32,0.2274,0.00035,7.65536]
[1779661608736,34.06,76852.89,2.32,0.22968,0.00035,7.69912]
[1779661608988,34.06,76852.89,2.32,0.22968,0.00035,7.69912]
[1779661609190,34.06,76851.3,2.32,0.22912,0.00035,7.68848]
[1779661614766,34.06,76851.54,2.32,0.22919,0.00035,7.68973]
[1779661615541,34.06,76851.14,2.32,0.22904,0.00035,7.68697]
[1779661615582,34.06,76849.34,2.32,0.22841,0.00035,7.6749]
[1779661615851,34.06,76849.34,2.32,0.22841,0.00035,7.6749]
[1779661616633,34.06,76844.55,2.32,0.22673,0.00035,7.64265]
[1779661617461,34.06,76827.59,2.32,0.22086,0.00034,7.5278]
[1779661619800,34.06,76821.79,2.32,0.21888,0.00034,7.48841]
[1779661620147,34.06,76824.13,2.32,0.21968,0.00034,7.50445]
[1779661621979,34.06,76824.28,2.32,0.21974,0.00034,7.50554]
[1779661623837,34.06,76824.31,2.32,0.21976,0.00034,7.50589]
[1779661626089,34.06,76823.95,2.32,0.21964,0.00034,7.50362]
[1779661626093,34.06,76824.13,2.32,0.21971,0.00034,7.50493]
[1779661631363,34.07,76817.48,2.32,0.21746,0.00034,7.46002]
[1779661632360,34.07,76817.48,2.32,0.21746,0.00034,7.46002]
[1779661632458,34.07,76817.11,2.32,0.21735,0.00034,7.45769]
[1779661635242,34.07,76817.21,2.32,0.21738,0.00034,7.45838]
[1779661635263,34.07,76817.21,2.32,0.21738,0.00034,7.45841]
[1779661641434,34.07,76822.5,2.32,0.21919,0.00034,7.49462]
[1779661647231,34.07,76824.62,2.32,0.21991,0.00034,7.50899]
[1779661652267,34.07,76825.49,2.32,0.22001,0.00034,7.50431]
[1779661656463,34.07,76824.15,2.32,0.21954,0.00034,7.49514]
[1779661661573,34.07,76824.14,2.32,0.21954,0.00034,7.49508]
[1779661663465,34.07,76818.97,2.32,0.21777,0.00034,7.45981]
[1779661666487,34.07,76825.86,2.32,0.22013,0.00034,7.50678]
[1779661667299,34.07,76825.86,2.32,0.22013,0.00034,7.50678]
[1779661667768,34.07,76833.8,2.32,0.22285,0.00035,7.56049]
[1779661673340,34.06,76835.72,2.32,0.22348,0.00035,7.57286]
[1779661679833,34.06,76834.53,2.32,0.22304,0.00035,7.56417]
[1779661685503,34.05,76832.94,2.32,0.22241,0.00035,7.55192]
[1779661689843,34.04,76838.69,2.32,0.22436,0.00035,7.59012]
[1779661694868,34.04,76841.32,2.32,0.22528,0.00035,7.60793]
[1779661697715,34.04,76841.97,2.32,0.2255,0.00035,7.61212]
[1779661698851,34.04,76832.27,2.32,0.22212,0.00035,7.5462]
[1779661700497,34.04,76829.74,2.32,0.22125,0.00034,7.52895]
[1779661700806,34.04,76830.22,2.32,0.22141,0.00034,7.53214]
[1779661701857,34.03,76825.89,2.32,0.21991,0.00034,7.50257]
[1779661706203,34.03,76825.77,2.32,0.21987,0.00034,7.50161]
[1779661706302,34.03,76825.85,2.32,0.21989,0.00034,7.5021]
[1779661711347,34.03,76825.26,2.32,0.21968,0.00034,7.49792]
[1779661717421,34.03,76826.27,2.32,0.21983,0.00034,7.4943]
[1779661719756,34.03,76818.72,2.32,0.21724,0.00034,7.4426]
[1779661724790,34.03,76821.8,2.32,0.21828,0.00034,7.46347]
[1779661729825,34.03,76822.6,2.32,0.21854,0.00034,7.46864]
[1779661734860,34.03,76822.34,2.32,0.21843,0.00034,7.46654]
[1779661738890,34.02,76818.97,2.32,0.21727,0.00034,7.44341]
[1779661743926,34.02,76821.31,2.32,0.21807,0.00034,7.4593]
[1779661748960,34.02,76821.44,2.32,0.2181,0.00034,7.46003]
[1779661753994,34.02,76821.59,2.32,0.21815,0.00034,7.46091]
[1779661760048,34.02,76821.6,2.32,0.21814,0.00034,7.46079]
[1779661765076,34.02,76820.54,2.32,0.21777,0.00034,7.45343]
[1779661769315,34.02,76820.88,2.32,0.21789,0.00034,7.45569]
[1779661769483,34.02,76813.52,2.32,0.21538,0.00034,7.4052]
[1779661770073,34.02,76813.52,2.32,0.21538,0.00034,7.4052]
[1779661770859,34.02,76806.14,2.32,0.21288,0.00034,7.35436]
[1779661771299,34.02,76806.14,2.32,0.21288,0.00034,7.35436]
[1779661771563,34.02,76804.89,2.32,0.21225,0.00034,7.33514]
[1779661772524,34.02,76796.03,2.32,0.20927,0.00033,7.27379]
[1779661775151,34.02,76791.37,2.32,0.20772,0.00033,7.2415]
[1779661777977,34.02,76788.36,2.32,0.20672,0.00033,7.22059]
[1779661778013,34.02,76788.36,2.32,0.20672,0.00033,7.22059]
[1779661778864,34.02,76783.42,2.32,0.20508,0.00033,7.18609]
[1779661780284,34.02,76781.65,2.32,0.2045,0.00033,7.17369]
[1779661780318,34.02,76781.65,2.32,0.2045,0.00033,7.17369]
[1779661780463,34.02,76779.92,2.32,0.20392,0.00033,7.16156]
[1779661782223,34.02,76779.92,2.32,0.20392,0.00033,7.16153]
[1779661790735,34.02,76776.92,2.32,0.20293,0.00033,7.14047]
[1779661790833,34.02,76772.87,2.32,0.2016,0.00033,7.11201]
[1779661792135,34.02,76772.87,2.32,0.2016,0.00033,7.11201]
[1779661792507,34.02,76760.6,2.32,0.19761,0.00032,7.02591]
[1779661797308,34.02,76764.93,2.32,0.19904,0.00032,7.0568]
[1779661800801,34.02,76765.42,2.32,0.1992,0.00032,7.06039]
[1779661800897,34.02,76765.2,2.32,0.19913,0.00032,7.05891]
[1779661801738,34.02,76772.59,2.32,0.20154,0.00033,7.11082]
[1779661802577,34.02,76780.19,2.32,0.20404,0.00033,7.16399]
[1779661805188,34.02,76779.5,2.32,0.20381,0.00033,7.15907]
[1779661808488,34.02,76782.19,2.32,0.20468,0.00033,7.17765]
[1779661810328,34.02,76782.32,2.32,0.20472,0.00033,7.1784]
[1779661812923,34.02,76794.32,2.32,0.20869,0.00033,7.26168]
[1779661814005,34.02,76799.19,2.32,0.21031,0.00034,7.29526]
[1779661814956,34.02,76799.19,2.32,0.21031,0.00034,7.29526]
[1779661814963,34.02,76799.19,2.32,0.21031,0.00034,7.29526]
[1779661814955,34.02,76812.35,2.32,0.21476,0.00034,7.38616]
[1779661815905,34.02,76810.98,2.32,0.21429,0.00034,7.37672]
[1779661816514,34.02,76810.98,2.32,0.21429,0.00034,7.37672]
[1779661816546,34.02,76806.95,2.32,0.21293,0.00034,7.34894]
[1779661821489,34.02,76810.95,2.32,0.21428,0.00034,7.37661]
[1779661822719,34.02,76815.53,2.32,0.21584,0.00034,7.40809]
[1779661826187,34.02,76816.06,2.32,0.21601,0.00034,7.41161]
[1779661826192,34.02,76816.06,2.32,0.21601,0.00034,7.41161]
[1779661826910,34.01,76820.17,2.32,0.21741,0.00034,7.43974]
[1779661831959,34.01,76820.14,2.32,0.21739,0.00034,7.43925]
[1779661834813,34.01,76823.75,2.32,0.21841,0.00034,7.45316]
[1779661834850,34.01,76823.75,2.32,0.21841,0.00034,7.45316]
[1779661834996,34.01,76823.75,2.32,0.21841,0.00034,7.45316]
[1779661835004,34.01,76823.47,2.32,0.21831,0.00034,7.45115]
[1779661835110,34.01,76823.47,2.32,0.21831,0.00034,7.45115]
[1779661835982,34.01,76823.47,2.32,0.21831,0.00034,7.45115]
[1779661837241,34.0,76826.65,2.32,0.21933,0.00034,7.47159]
[1779661837351,34.0,76826.65,2.32,0.21933,0.00034,7.47159]
[1779661837386,34.0,76826.65,2.32,0.21933,0.00034,7.47159]
[1779661837481,34.0,76826.65,2.32,0.21933,0.00034,7.47159]
[1779661837657,34.0,76826.65,2.32,0.21933,0.00034,7.47159]
[1779661837784,34.0,76826.65,2.32,0.21933,0.00034,7.47159]
[1779661837880,34.0,76826.65,2.32,0.21933,0.00034,7.47159]
[1779661837937,34.0,76826.65,2.32,0.21933,0.00034,7.47159]
[1779661837970,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838101,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838170,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838291,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838319,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838488,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838529,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838708,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838742,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838937,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838974,34.0,76850.62,2.32,0.22766,0.00035,7.63411]
[1779661838810,34.0,76838.48,2.32,0.22342,0.00035,7.55206]
[1779661839154,34.0,76838.48,2.32,0.22342,0.00035,7.55206]
[1779661839181,34.0,76838.48,2.32,0.22342,0.00035,7.55206]
[1779661839214,34.0,76838.48,2.32,0.22342,0.00035,7.55206]
[1779661839218,34.0,76838.48,2.32,0.22342,0.00035,7.55206]
[1779661839903,34.0,76835.64,2.32,0.22244,0.00035,7.53282]
[1779661844569,34.0,76835.57,2.32,0.22243,0.00035,7.53263]
[1779661844578,34.0,76835.57,2.32,0.22243,0.00035,7.53263]
[1779661844979,34.0,76838.61,2.32,0.22349,0.00035,7.55331]
[1779661845914,34.0,76838.61,2.32,0.22349,0.00035,7.55331]
[1779661845948,34.0,76838.83,2.32,0.22356,0.00035,7.55485]
[1779661851691,34.01,76835.03,2.32,0.22226,0.00035,7.52932]
[1779661854713,34.01,76843.49,2.32,0.22521,0.00035,7.58683]
[1779661859748,34.01,76842.84,2.32,0.22499,0.00035,7.5825]
[1779661864784,34.01,76842.44,2.32,0.22485,0.00035,7.5798]
[1779661866402,34.01,76841.86,2.32,0.22465,0.00035,7.57588]
[1779661866974,34.01,76841.56,2.32,0.22454,0.00035,7.57386]
[1779661870142,34.01,76841.51,2.32,0.22453,0.00035,7.57355]
[1779661870754,34.01,76841.51,2.32,0.22453,0.00035,7.57355]
[1779661871014,34.01,76851.67,2.32,0.22808,0.00035,7.64208]
[1779661871222,34.01,76851.67,2.32,0.22808,0.00035,7.64208]
[1779661871297,34.01,76851.67,2.32,0.22808,0.00035,7.64208]
[1779661871484,34.01,76851.67,2.32,0.22808,0.00035,7.64208]
[1779661871488,34.01,76851.67,2.32,0.22808,0.00035,7.64208]
[1779661871628,34.01,76851.67,2.32,0.22808,0.00035,7.64208]
[1779661871779,34.01,76851.67,2.32,0.22808,0.00035,7.64208]
[1779661871857,34.01,76851.67,2.32,0.22808,0.00035,7.64208]
[1779661871941,34.01,76851.67,2.32,0.22808,0.00035,7.64208]
[1779661872042,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872100,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872185,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872337,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872403,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872553,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872620,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872756,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872803,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872959,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661872997,34.01,76864.31,2.32,0.23255,0.00036,7.72669]
[1779661873061,34.01,76863.02,2.32,0.23209,0.00035,7.71816]
[1779661873179,34.01,76863.02,2.32,0.23209,0.00035,7.71816]
[1779661873282,34.01,76863.02,2.32,0.23209,0.00035,7.71816]
[1779661873369,34.01,76863.02,2.32,0.23209,0.00035,7.71816]
[1779661873966,34.01,76871.11,2.32,0.23497,0.00036,7.77194]
[1779661875862,34.01,76874.71,2.32,0.23626,0.00036,7.79568]
[1779661876818,34.01,76874.71,2.32,0.23626,0.00036,7.79568]
[1779661877013,34.01,76877.84,2.32,0.23738,0.00036,7.81638]
[1779661877951,34.01,76881.92,2.32,0.23885,0.00036,7.84327]
[1779661882826,34.01,76881.38,2.32,0.23865,0.00036,7.83965]
[1779661882859,34.01,76881.38,2.32,0.23865,0.00036,7.83965]
[1779661884881,34.01,76880.77,2.32,0.23843,0.00036,7.83558]
[1779661884909,34.01,76880.77,2.32,0.23843,0.00036,7.83558]
[1779661885011,34.01,76875.14,2.32,0.23641,0.00036,7.79843]
[1779661885810,34.01,76875.14,2.32,0.23641,0.00036,7.79843]
[1779661885947,34.01,76875.14,2.32,0.2364,0.00036,7.79842]
[1779661887960,34.01,76865.76,2.32,0.23306,0.00036,7.73624]
[1779661889199,34.01,76864.82,2.32,0.23273,0.00036,7.73004]
[1779661890047,34.01,76869.03,2.32,0.23423,0.00036,7.75811]
[1779661895081,34.01,76870.17,2.32,0.23445,0.00036,7.75543]
[1779661896094,34.01,76862.93,2.32,0.23188,0.00035,7.70735]
[1779661897072,34.01,76855.87,2.32,0.22938,0.00035,7.66015]
[1779661897171,34.01,76855.87,2.32,0.22938,0.00035,7.66015]
[1779661897961,34.01,76855.87,2.32,0.22938,0.00035,7.66015]
[1779661898055,34.01,76855.56,2.32,0.22927,0.00035,7.65813]
[1779661898528,34.01,76855.56,2.32,0.22927,0.00035,7.65813]
[1779661899051,34.01,76847.07,2.32,0.22629,0.00035,7.60102]
[1779661899338,34.01,76847.07,2.32,0.22629,0.00035,7.60102]
[1779661900059,34.01,76837.32,2.32,0.22289,0.00035,7.53502]
[1779661900921,34.01,76837.32,2.32,0.22289,0.00035,7.53502]
[1779661900957,34.01,76837.32,2.32,0.22289,0.00035,7.53502]
[1779661901067,34.01,76838.18,2.32,0.22319,0.00035,7.54088]
[1779661901417,34.01,76838.18,2.32,0.22319,0.00035,7.54088]
[1779661902103,34.01,76835.85,2.32,0.22238,0.00035,7.5251]
[1779661907104,34.01,76837.18,2.32,0.22285,0.00035,7.53428]
[1779661911075,34.01,76831.14,2.32,0.22077,0.00035,7.49339]
[1779661912414,34.01,76833.08,2.32,0.22144,0.00035,7.50668]
[1779661912499,34.01,76833.31,2.32,0.22152,0.00035,7.50832]
[1779661915705,34.02,76833.1,2.32,0.22146,0.00035,7.50696]
[1779661915707,34.02,76833.25,2.32,0.22151,0.00035,7.50812]
[1779661917272,34.02,76833.25,2.32,0.22151,0.00035,7.50812]
[1779661917373,34.02,76832.84,2.32,0.22138,0.00035,7.50541]
[1779661919793,34.02,76832.84,2.32,0.22138,0.00035,7.50548]
[1779661919822,34.02,76832.64,2.32,0.22131,0.00035,7.50414]
[1779661924433,34.02,76826.25,2.32,0.21912,0.00034,7.46077]
[1779661925499,34.02,76826.25,2.32,0.21912,0.00034,7.46077]
[1779661925514,34.02,76827.26,2.32,0.21946,0.00034,7.4676]
[1779661929040,34.02,76827.64,2.32,0.2196,0.00034,7.47033]
[1779661929048,34.02,76827.64,2.32,0.2196,0.00034,7.47033]
[1779661929113,34.02,76832.36,2.32,0.22124,0.00035,7.50273]
[1779661931166,34.02,76832.86,2.32,0.22142,0.00035,7.50622]
[1779661931561,34.02,76825.75,2.32,0.21898,0.00034,7.45798]
[1779661933589,34.03,76820.21,2.32,0.2171,0.00034,7.42044]
[1779661938244,34.03,76820.61,2.32,0.21725,0.00034,7.42358]
[1779661938558,34.03,76820.61,2.32,0.21725,0.00034,7.42358]
[1779661938633,34.03,76819.91,2.32,0.21705,0.00034,7.41938]
[1779661942974,34.03,76814.35,2.32,0.21514,0.00034,7.38106]
[1779661945645,34.03,76813.64,2.32,0.2149,0.00034,7.37615]
[1779661945709,34.03,76813.64,2.32,0.2149,0.00034,7.37615]
[1779661946091,34.03,76804.82,2.32,0.21191,0.00034,7.31538]
[1779661946439,34.03,76804.82,2.32,0.21191,0.00034,7.31538]
[1779661951444,34.03,76800.92,2.32,0.2104,0.00034,7.27794]
[1779661956482,34.03,76799.94,2.32,0.21007,0.00034,7.27129]
[1779661960037,34.03,76796.59,2.32,0.20896,0.00033,7.24818]
[1779661961619,34.04,76796.59,2.32,0.20896,0.00033,7.24822]
[1779661961976,34.04,76796.22,2.32,0.20884,0.00033,7.24569]
[1779661963727,34.04,76783.86,2.32,0.20473,0.00033,7.15977]
[1779661964291,34.04,76783.86,2.32,0.20473,0.00033,7.15977]
[1779661964612,34.04,76783.14,2.32,0.20449,0.00033,7.15486]
[1779661966008,34.04,76783.14,2.32,0.20449,0.00033,7.15486]
[1779661966073,34.04,76783.14,2.32,0.20449,0.00033,7.15486]
[1779661966147,34.04,76774.21,2.32,0.20156,0.00033,7.0926]
[1779661967138,34.04,76768.06,2.32,0.19956,0.00033,7.04957]
[1779661967903,34.04,76768.06,2.32,0.19956,0.00033,7.04957]
[1779661967926,34.04,76768.06,2.32,0.19956,0.00033,7.04957]
[1779661967992,34.04,76768.06,2.32,0.19956,0.00033,7.04957]
[1779661968014,34.04,76768.36,2.32,0.19965,0.00033,7.05168]
[1779661968607,34.04,76768.36,2.32,0.19965,0.00033,7.05168]
[1779661968784,34.04,76768.36,2.32,0.19965,0.00033,7.05168]
[1779661969120,34.04,76768.36,2.32,0.19965,0.00033,7.05168]
[1779661969093,34.04,76758.44,2.32,0.19644,0.00032,6.98208]
[1779661970125,34.04,76758.39,2.32,0.19644,0.00032,6.98191]
[1779661971206,34.04,76758.89,2.32,0.1966,0.00032,6.98549]
[1779661971267,34.04,76758.89,2.32,0.1966,0.00032,6.98549]
[1779661971695,34.04,76758.89,2.32,0.1966,0.00032,6.98549]
[1779661971773,34.04,76758.89,2.32,0.1966,0.00032,6.98549]
[1779661971849,34.04,76762.46,2.32,0.19775,0.00032,7.01061]
[1779661973157,34.04,76775.64,2.32,0.20206,0.00033,7.10315]
[1779661975123,34.04,76777.0,2.32,0.2025,0.00033,7.11266]
[1779661975170,34.04,76777.0,2.32,0.2025,0.00033,7.11266]
[1779661976142,34.04,76783.19,2.32,0.20455,0.00033,7.15605]
[1779661979552,34.04,76784.4,2.32,0.20496,0.00033,7.16464]
[1779661979564,34.04,76784.4,2.32,0.20496,0.00033,7.16464]
[1779661980110,34.04,76784.8,2.32,0.20509,0.00033,7.16743]
[1779661982181,34.04,76780.92,2.32,0.20381,0.00033,7.14046]
[1779661986181,34.05,76785.69,2.32,0.2054,0.00033,7.17395]
[1779661988194,34.05,76798.68,2.32,0.20974,0.00034,7.26438]
[1779661992187,34.05,76803.27,2.32,0.2113,0.00034,7.29639]
[1779661993786,34.05,76802.8,2.32,0.21114,0.00034,7.29319]
[1779661993942,34.05,76807.29,2.32,0.21266,0.00034,7.32418]
[1779661995764,34.05,76815.52,2.32,0.21545,0.00034,7.38086]
[1779661996646,34.05,76815.52,2.32,0.21545,0.00034,7.38086]
[1779661999825,34.05,76816.53,2.32,0.21579,0.00034,7.38767]
[1779661999873,34.05,76816.74,2.32,0.21586,0.00034,7.38907]
[1779662002058,34.05,76820.13,2.32,0.21701,0.00034,7.41222]
[1779662003330,34.05,76820.13,2.32,0.21701,0.00034,7.41218]
[1779662003403,34.05,76820.13,2.32,0.21701,0.00034,7.41218]
[1779662003923,34.05,76820.13,2.32,0.21701,0.00034,7.41218]
[1779662003935,34.05,76820.13,2.32,0.21701,0.00034,7.41218]
[1779662003980,34.05,76823.91,2.32,0.2183,0.00034,7.43797]
[1779662006001,34.05,76825.72,2.32,0.21891,0.00034,7.45005]
[1779662006014,34.05,76825.72,2.32,0.21891,0.00034,7.45005]
[1779662006071,34.05,76825.72,2.32,0.21891,0.00034,7.45005]
[1779662006092,34.05,76825.72,2.32,0.21891,0.00034,7.45005]
[1779662006159,34.05,76828.67,2.32,0.21992,0.00034,7.47016]
[1779662008065,34.04,76828.67,2.32,0.21991,0.00034,7.46992]
[1779662008166,34.04,76837.01,2.32,0.22278,0.00035,7.52633]
[1779662012546,34.04,76836.18,2.32,0.22226,0.00035,7.50959]
[1779662012889,34.04,76836.42,2.32,0.22234,0.00035,7.51105]
[1779662016648,34.03,76837.34,2.32,0.22263,0.00035,7.51676]
[1779662016916,34.03,76836.23,2.32,0.22223,0.00035,7.50905]
[1779662018884,34.03,76837.09,2.32,0.22252,0.00035,7.51472]
[1779662018893,34.03,76837.09,2.32,0.22252,0.00035,7.51472]
[1779662018963,34.03,76836.89,2.32,0.22245,0.00035,7.51331]
[1779662022959,34.03,76832.67,2.32,0.22098,0.00035,7.48448]
[1779662028082,34.03,76834.44,2.32,0.22159,0.00035,7.49649]
[1779662029247,34.03,76824.78,2.32,0.21825,0.00034,7.43055]
[1779662031619,34.03,76822.14,2.32,0.21734,0.00034,7.41241]
[1779662037048,34.02,76818.84,2.32,0.2162,0.00034,7.38953]
[1779662037225,34.02,76819.67,2.32,0.21648,0.00034,7.39517]
[1779662039071,34.02,76814.14,2.32,0.21459,0.00034,7.35713]
[1779662042093,34.02,76810.22,2.32,0.21326,0.00034,7.33014]
[1779662047128,34.02,76810.17,2.32,0.21325,0.00034,7.32992]
[1779662052167,34.03,76811.25,2.32,0.21362,0.00034,7.3375]
[1779662057198,34.03,76813.16,2.32,0.21428,0.00034,7.35078]
[1779662057355,34.03,76813.16,2.32,0.21428,0.00034,7.35078]
[1779662057363,34.03,76813.16,2.32,0.21428,0.00034,7.35078]
[1779662058205,34.03,76816.93,2.32,0.21556,0.00034,7.37671]
[1779662061225,34.03,76824.76,2.32,0.21824,0.00034,7.43031]
[1779662063240,34.02,76828.31,2.32,0.21946,0.00034,7.45441]
[1779662064247,34.02,76824.51,2.32,0.21814,0.00034,7.42836]
[1779662066262,34.02,76813.58,2.32,0.2144,0.00034,7.35326]
[1779662068276,34.02,76809.62,2.32,0.21306,0.00034,7.32605]
[1779662068436,34.02,76809.62,2.32,0.21306,0.00034,7.32605]
[1779662069285,34.02,76809.23,2.32,0.21293,0.00034,7.32341]
[1779662069602,34.02,76809.23,2.32,0.21293,0.00034,7.32341]
[1779662070294,34.02,76796.38,2.32,0.2086,0.00033,7.23443]
[1779662074775,34.02,76796.35,2.32,0.20838,0.00033,7.22361]
[1779662074882,34.02,76796.35,2.32,0.20838,0.00033,7.22361]
[1779662075863,34.02,76796.34,2.32,0.20838,0.00033,7.22357]
[1779662075902,34.02,76784.55,2.32,0.20445,0.00033,7.14153]
[1779662077593,34.02,76784.55,2.32,0.20445,0.00033,7.14153]
[1779662078052,34.02,76770.88,2.32,0.19995,0.00033,7.04575]
[1779662081598,34.02,76771.02,2.32,0.20001,0.00033,7.04699]
[1779662081602,34.03,76771.64,2.32,0.20021,0.00033,7.05142]
[1779662083384,34.03,76767.96,2.32,0.19902,0.00033,7.02578]
[1779662088278,34.03,76765.28,2.32,0.19817,0.00033,7.00731]
[1779662088309,34.03,76765.28,2.32,0.19817,0.00033,7.00731]
[1779662088305,34.03,76765.05,2.32,0.1981,0.00032,7.00582]
[1779662089426,34.03,76770.54,2.32,0.1999,0.00033,7.0446]
[1779662090436,34.03,76777.14,2.32,0.20206,0.00033,7.09088]
[1779662095472,34.03,76777.24,2.32,0.2021,0.00033,7.09166]
[1779662101511,34.03,76775.54,2.32,0.20155,0.00033,7.0799]
[1779662104721,34.03,76770.92,2.32,0.20004,0.00033,7.0476]
[1779662109567,34.04,76767.49,2.32,0.19893,0.00033,7.02384]
[1779662111581,34.04,76771.7,2.32,0.20031,0.00033,7.05351]
[1779662116616,34.04,76771.43,2.32,0.20023,0.00033,7.0518]
[1779662120647,34.04,76764.85,2.32,0.1981,0.00032,7.00587]
[1779662121652,34.04,76769.27,2.32,0.19954,0.00033,7.03698]
[1779662126687,34.04,76767.53,2.32,0.199,0.00033,7.02517]
[1779662130951,34.04,76766.83,2.32,0.19878,0.00033,7.02049]
[1779662131097,34.05,76767.29,2.32,0.19872,0.00033,7.01308]
[1779662133736,34.05,76760.74,2.32,0.19661,0.00032,6.96735]
[1779662138772,34.05,76759.56,2.32,0.19627,0.00032,6.95986]
[1779662141791,34.06,76765.01,2.32,0.19805,0.00032,6.99862]
[1779662146979,34.06,76766.84,2.32,0.19867,0.00033,7.0119]
[1779662147092,34.06,76766.84,2.32,0.19867,0.00033,7.0119]
[1779662147152,34.06,76767.37,2.32,0.19884,0.00033,7.01562]
[1779662147726,34.06,76767.37,2.32,0.19884,0.00033,7.01562]
[1779662152874,34.06,76769.7,2.32,0.19963,0.00033,7.03254]
[1779662153881,34.06,76769.7,2.32,0.19963,0.00033,7.03254]
[1779662153986,34.06,76769.71,2.32,0.19963,0.00033,7.03261]
[1779662156273,34.06,76760.8,2.32,0.19674,0.00032,6.97027]
[1779662157926,34.06,76750.25,2.32,0.19335,0.00032,6.89598]
[1779662159076,34.06,76750.25,2.32,0.19335,0.00032,6.89598]
[1779662159383,34.06,76750.46,2.32,0.19341,0.00032,6.89735]
[1779662161094,34.06,76750.73,2.32,0.19349,0.00032,6.89915]
[1779662161162,34.06,76750.73,2.32,0.19349,0.00032,6.89915]
[1779662161398,34.06,76741.09,2.32,0.19042,0.00032,6.83088]
[1779662163195,34.06,76730.66,2.32,0.18712,0.00031,6.75694]
[1779662167988,34.06,76724.14,2.32,0.1851,0.00031,6.71091]
[1779662173373,34.07,76722.26,2.32,0.18453,0.00031,6.69797]
[1779662173704,34.07,76722.95,2.32,0.18475,0.00031,6.70298]
[1779662175147,34.07,76721.58,2.32,0.18433,0.00031,6.69334]
[1779662175391,34.07,76727.31,2.32,0.18612,0.00031,6.73419]
[1779662176389,34.07,76723.8,2.32,0.18503,0.00031,6.7093]
[1779662176470,34.07,76723.8,2.32,0.18503,0.00031,6.7093]
[1779662176495,34.07,76723.8,2.32,0.18503,0.00031,6.7093]
[1779662178844,34.07,76721.59,2.32,0.18435,0.00031,6.69377]
[1779662179073,34.07,76720.56,2.32,0.18403,0.00031,6.68655]
[1779662180091,34.07,76724.14,2.32,0.18515,0.00031,6.71209]
[1779662181479,34.07,76725.68,2.32,0.18563,0.00031,6.7231]
[1779662182095,34.07,76726.48,2.32,0.18588,0.00031,6.72883]
[1779662183102,34.07,76722.03,2.32,0.1845,0.00031,6.69728]
[1779662183819,34.07,76722.03,2.32,0.1845,0.00031,6.69728]
[1779662184110,34.07,76720.34,2.32,0.18398,0.00031,6.68533]
[1779662185306,34.07,76725.07,2.32,0.18545,0.00031,6.71902]
[1779662190771,34.07,76725.26,2.32,0.18552,0.00031,6.72047]
[1779662196193,34.08,76722.57,2.32,0.18447,0.00031,6.69079]
[1779662201232,34.08,76727.4,2.32,0.18599,0.00031,6.72529]
[1779662203310,34.08,76734.04,2.32,0.18807,0.00032,6.7724]
[1779662209288,34.07,76734.19,2.32,0.1881,0.00032,6.77309]
[1779662213316,34.07,76730.68,2.32,0.18699,0.00031,6.74792]
[1779662218351,34.07,76733.85,2.32,0.18798,0.00032,6.77026]
[1779662223386,34.07,76735.17,2.32,0.18838,0.00032,6.77935]
[1779662228422,34.07,76731.66,2.32,0.18726,0.00031,6.75417]
[1779662229979,34.07,76731.98,2.32,0.18736,0.00031,6.75644]
[1779662229988,34.07,76731.98,2.32,0.18736,0.00031,6.75644]
[1779662230474,34.07,76729.39,2.32,0.18655,0.00031,6.738]
[1779662235482,34.07,76728.7,2.32,0.18633,0.00031,6.73311]
[1779662238491,34.07,76722.54,2.32,0.18442,0.00031,6.68953]
[1779662243504,34.07,76719.81,2.32,0.18359,0.00031,6.67048]
[1779662248533,34.07,76721.88,2.32,0.18425,0.00031,6.68571]
[1779662253558,34.08,76720.96,2.32,0.18376,0.00031,6.66868]
[1779662258582,34.08,76720.2,2.32,0.18355,0.00031,6.66371]
[1779662259066,34.08,76720.2,2.32,0.18355,0.00031,6.66371]
[1779662259462,34.08,76719.88,2.32,0.18345,0.00031,6.66152]
[1779662260478,34.08,76725.08,2.32,0.18508,0.00031,6.6986]
[1779662261515,34.08,76729.34,2.32,0.18641,0.00031,6.72891]
[1779662264426,34.08,76728.69,2.32,0.18621,0.00031,6.7243]
[1779662264458,34.08,76726.18,2.32,0.18542,0.00031,6.70647]
[1779662265874,34.08,76718.31,2.32,0.18298,0.00031,6.6506]
[1779662267496,34.08,76718.31,2.32,0.18298,0.00031,6.6506]
[1779662267560,34.08,76718.17,2.32,0.18293,0.00031,6.64964]
[1779662268186,34.08,76705.06,2.32,0.1789,0.00031,6.55621]
[1779662269313,34.08,76705.06,2.32,0.1789,0.00031,6.55621]
[1779662269414,34.08,76709.35,2.32,0.18022,0.00031,6.58703]
[1779662271952,34.09,76709.01,2.32,0.18014,0.00031,6.58511]
[1779662272002,34.09,76709.01,2.32,0.18014,0.00031,6.58511]
[1779662275223,34.09,76715.31,2.32,0.18209,0.00031,6.63026]
[1779662275941,34.09,76720.72,2.32,0.18377,0.00031,6.66882]
[1779662281311,34.09,76720.14,2.32,0.1836,0.00031,6.66488]
[1779662282802,34.09,76702.76,2.32,0.17826,0.00031,6.54136]
[1779662287214,34.09,76706.26,2.32,0.17934,0.00031,6.56644]
[1779662291540,34.09,76707.02,2.32,0.17958,0.00031,6.57208]
[1779662291544,34.09,76707.02,2.32,0.17958,0.00031,6.57208]
[1779662291863,34.09,76706.59,2.32,0.17946,0.00031,6.56916]
[1779662292870,34.09,76701.73,2.32,0.17798,0.0003,6.53459]
[1779662294451,34.1,76694.6,2.32,0.17582,0.0003,6.48378]
[1779662295437,34.1,76684.91,2.32,0.1729,0.0003,6.41442]
[1779662299803,34.1,76683.39,2.32,0.17245,0.0003,6.40364]
[1779662300360,34.1,76683.39,2.32,0.17245,0.0003,6.40364]
[1779662300462,34.1,76682.1,2.32,0.17207,0.0003,6.39446]
[1779662301854,34.1,76682.1,2.32,0.17207,0.0003,6.39451]
[1779662302179,34.1,76682.1,2.32,0.17207,0.0003,6.39451]
[1779662303565,34.1,76678.89,2.32,0.17111,0.0003,6.37157]
[1779662303530,34.1,76650.8,2.32,0.1629,0.00029,6.1702]
[1779662304485,34.1,76628.67,2.32,0.1566,0.00028,6.01145]
[1779662304636,34.1,76628.67,2.32,0.1566,0.00028,6.01145]
[1779662304670,34.1,76628.67,2.32,0.1566,0.00028,6.01145]
[1779662304844,34.1,76628.67,2.32,0.1566,0.00028,6.01145]
[1779662304957,34.1,76628.67,2.32,0.15661,0.00028,6.01156]
[1779662305712,34.1,76628.67,2.32,0.15661,0.00028,6.01156]
[1779662306550,34.1,76628.67,2.32,0.15661,0.00028,6.01156]
[1779662306172,34.1,76624.85,2.32,0.15554,0.00028,5.98427]
[1779662307184,34.1,76624.85,2.32,0.15554,0.00028,5.98427]
[1779662308984,34.1,76615.16,2.32,0.15286,0.00028,5.91509]
[1779662311001,34.1,76620.5,2.32,0.15413,0.00028,5.94272]
[1779662313012,34.1,76624.69,2.32,0.1553,0.00028,5.9729]
[1779662316172,34.1,76624.24,2.32,0.15518,0.00028,5.96981]
[1779662316470,34.1,76630.41,2.32,0.15692,0.00028,6.01422]
[1779662317858,34.1,76631.77,2.32,0.15731,0.00028,6.0241]
[1779662318025,34.1,76631.77,2.32,0.15731,0.00028,6.0241]
[1779662318577,34.1,76625.79,2.32,0.15563,0.00028,5.98132]
[1779662318654,34.1,76625.79,2.32,0.15563,0.00028,5.98132]
[1779662318676,34.1,76625.79,2.32,0.15563,0.00028,5.98132]
[1779662319058,34.11,76625.79,2.32,0.15564,0.00028,5.98148]
[1779662321073,34.11,76618.12,2.32,0.15352,0.00028,5.92687]
[1779662322001,34.11,76618.12,2.32,0.15352,0.00028,5.92687]
[1779662322055,34.11,76618.12,2.32,0.15352,0.00028,5.92687]
[1779662322157,34.11,76614.08,2.32,0.15241,0.00028,5.89817]
[1779662323825,34.11,76614.08,2.32,0.15242,0.00028,5.89835]
[1779662324095,34.11,76611.71,2.32,0.15177,0.00028,5.88156]
[1779662326316,34.11,76619.09,2.32,0.15382,0.00028,5.93477]
[1779662327438,34.11,76619.09,2.32,0.15382,0.00028,5.93477]
[1779662327444,34.11,76619.09,2.32,0.15382,0.00028,5.93477]
[1779662327453,34.11,76619.02,2.32,0.15381,0.00028,5.9344]
[1779662328238,34.11,76619.02,2.32,0.15381,0.00028,5.9344]
[1779662328252,34.11,76619.02,2.32,0.15381,0.00028,5.9344]
[1779662328500,34.11,76619.52,2.32,0.15395,0.00028,5.93811]
[1779662329571,34.11,76626.49,2.32,0.1559,0.00028,5.98819]
[1779662330482,34.12,76631.47,2.32,0.1573,0.00028,6.02396]
[1779662335483,34.12,76634.93,2.32,0.15829,0.00028,6.04902]
[1779662336605,34.12,76639.34,2.32,0.15956,0.00028,6.08114]
[1779662339605,34.12,76643.21,2.32,0.16069,0.00029,6.10969]
[1779662344543,34.13,76647.34,2.32,0.16192,0.00029,6.14039]
[1779662344670,34.13,76647.34,2.32,0.16192,0.00029,6.14039]
[1779662345585,34.13,76643.9,2.32,0.16094,0.00029,6.11593]
[1779662345670,34.13,76643.9,2.32,0.16094,0.00029,6.11593]
[1779662346354,34.13,76645.04,2.32,0.16127,0.00029,6.12411]
[1779662348583,34.13,76640.45,2.32,0.15999,0.00028,6.09189]
[1779662349670,34.14,76640.47,2.32,0.16,0.00028,6.09232]
[1779662350608,34.14,76640.47,2.32,0.16002,0.00028,6.0926]
[1779662351511,34.14,76646.18,2.32,0.16165,0.00029,6.13358]
[1779662355535,34.14,76650.88,2.32,0.16303,0.00029,6.16793]
[1779662359536,34.14,76655.05,2.32,0.16423,0.00029,6.1979]
[1779662360522,34.14,76660.53,2.32,0.16583,0.00029,6.23731]
[1779662363571,34.15,76667.39,2.32,0.16785,0.00029,6.28673]
[1779662365595,34.15,76661.22,2.32,0.16605,0.00029,6.24267]
[1779662370599,34.15,76662.94,2.32,0.16657,0.00029,6.25537]
[1779662375619,34.15,76662.0,2.32,0.16609,0.00029,6.2382]
[1779662378580,34.15,76670.91,2.32,0.16872,0.00029,6.30232]
[1779662379628,34.15,76675.51,2.32,0.17008,0.0003,6.33531]
[1779662380580,34.15,76680.63,2.32,0.1716,0.0003,6.37192]
[1779662381929,34.15,76680.92,2.32,0.17169,0.0003,6.37394]
[1779662381959,34.15,76680.92,2.32,0.17169,0.0003,6.37394]
[1779662382506,34.15,76680.92,2.32,0.17168,0.0003,6.37386]
[1779662383678,34.15,76681.08,2.32,0.17173,0.0003,6.37491]
[1779662383701,34.15,76681.08,2.32,0.17173,0.0003,6.37491]
[1779662384645,34.15,76681.31,2.32,0.17179,0.0003,6.37645]
[1779662388583,34.15,76675.82,2.32,0.17014,0.0003,6.33681]
[1779662391578,34.15,76681.66,2.32,0.17187,0.0003,6.37839]
[1779662396600,34.15,76682.58,2.32,0.17213,0.0003,6.38459]
[1779662400087,34.14,76684.44,2.32,0.17267,0.0003,6.39744]
[1779662400656,34.14,76684.36,2.32,0.17264,0.0003,6.39674]
[1779662404662,34.14,76674.09,2.32,0.16956,0.0003,6.32281]
[1779662405668,34.14,76669.22,2.32,0.16813,0.00029,6.28791]
[1779662410679,34.14,76667.99,2.32,0.16777,0.00029,6.27917]
[1779662415701,34.14,76669.04,2.32,0.16808,0.00029,6.28677]
[1779662417647,34.14,76664.55,2.32,0.16676,0.00029,6.25464]
[1779662418656,34.14,76656.49,2.32,0.16442,0.00029,6.19696]
[1779662420690,34.14,76649.8,2.32,0.1625,0.00029,6.14931]
[1779662422319,34.14,76647.92,2.32,0.16196,0.00029,6.13603]
[1779662422595,34.14,76646.03,2.32,0.16143,0.00029,6.12269]
[1779662426590,34.15,76641.82,2.32,0.16027,0.00029,6.09351]
[1779662429694,34.15,76642.68,2.32,0.16053,0.00029,6.10021]
[1779662429629,34.15,76630.92,2.32,0.1572,0.00028,6.01593]
[1779662430700,34.15,76623.72,2.32,0.15518,0.00028,5.96443]
[1779662432669,34.15,76620.94,2.32,0.1542,0.00028,5.93401]
[1779662437705,34.16,76621.0,2.32,0.15426,0.00028,5.93536]
[1779662439231,34.16,76619.55,2.32,0.15387,0.00028,5.92544]
[1779662439257,34.16,76619.55,2.32,0.15387,0.00028,5.92544]
[1779662439446,34.16,76626.15,2.32,0.15571,0.00028,5.97268]
[1779662442927,34.17,76637.07,2.32,0.15882,0.00028,6.05164]
[1779662444661,34.17,76628.31,2.32,0.15635,0.00028,5.989]
[1779662444992,34.17,76628.31,2.32,0.15635,0.00028,5.989]
[1779662445273,34.17,76628.31,2.32,0.15635,0.00028,5.989]
[1779662445670,34.17,76606.61,2.32,0.15034,0.00027,5.83389]
[1779662445902,34.17,76606.61,2.32,0.15034,0.00027,5.83389]
[1779662445953,34.17,76606.61,2.32,0.15034,0.00027,5.83389]
[1779662445999,34.17,76606.61,2.32,0.15034,0.00027,5.83389]
[1779662446106,34.17,76596.97,2.32,0.14772,0.00027,5.765]
[1779662447526,34.17,76596.97,2.32,0.14772,0.00027,5.765]
[1779662447561,34.17,76597.95,2.32,0.14799,0.00027,5.77219]
[1779662451177,34.17,76597.61,2.32,0.14793,0.00027,5.77043]
[1779662451192,34.17,76597.61,2.32,0.14793,0.00027,5.77043]
[1779662451687,34.17,76597.61,2.32,0.14793,0.00027,5.77043]
[1779662451720,34.17,76598.95,2.32,0.1483,0.00027,5.78031]
[1779662455782,34.18,76598.84,2.32,0.14832,0.00027,5.78066]
[1779662456047,34.18,76595.6,2.32,0.14745,0.00027,5.75785]
[1779662457308,34.18,76595.6,2.32,0.14745,0.00027,5.75785]
[1779662457392,34.18,76595.6,2.32,0.14745,0.00027,5.75785]
[1779662457495,34.18,76586.34,2.32,0.14498,0.00027,5.69213]
[1779662463095,34.2,76598.52,2.32,0.14834,0.00027,5.78124]
[1779662467695,34.2,76600.31,2.32,0.14886,0.00027,5.79488]
[1779662467705,34.2,76600.31,2.32,0.14886,0.00027,5.79488]
[1779662468131,34.2,76602.95,2.32,0.1496,0.00027,5.81424]
[1779662473164,34.21,76606.47,2.32,0.1506,0.00027,5.84054]
[1779662478205,34.22,76608.33,2.32,0.15115,0.00027,5.85484]
[1779662483235,34.22,76607.87,2.32,0.15106,0.00027,5.85259]
[1779662488270,34.23,76609.7,2.32,0.15161,0.00027,5.86667]
[1779662491291,34.23,76607.22,2.32,0.15073,0.00027,5.83871]
[1779662492695,34.23,76607.22,2.32,0.15073,0.00027,5.83871]
[1779662492701,34.23,76609.01,2.32,0.15123,0.00027,5.8517]
[1779662494312,34.23,76605.07,2.32,0.15017,0.00027,5.82403]
[1779662499346,34.24,76605.76,2.32,0.1504,0.00027,5.83018]
[1779662504382,34.25,76607.35,2.32,0.15088,0.00027,5.84254]
[1779662507129,34.25,76608.95,2.32,0.15133,0.00027,5.85422]
[1779662507619,34.25,76611.08,2.32,0.15192,0.00028,5.86955]
[1779662513430,34.25,76614.62,2.32,0.15292,0.00028,5.89562]
[1779662513638,34.25,76614.33,2.32,0.15285,0.00028,5.89371]
[1779662519487,34.26,76617.46,2.32,0.15375,0.00028,5.91677]
[1779662524524,34.26,76617.59,2.32,0.1538,0.00028,5.91823]
[1779662529540,34.26,76617.3,2.32,0.15374,0.00028,5.91656]
[1779662529553,34.26,76617.3,2.32,0.15374,0.00028,5.91656]
[1779662529797,34.26,76617.3,2.32,0.15374,0.00028,5.91656]
[1779662529812,34.26,76617.3,2.32,0.15374,0.00028,5.91656]
[1779662529810,34.26,76632.65,2.32,0.15803,0.00028,6.02623]
[1779662530683,34.26,76638.66,2.32,0.15973,0.00028,6.06915]
[1779662532367,34.26,76638.66,2.32,0.15974,0.00028,6.06925]
[1779662532760,34.26,76638.73,2.32,0.15976,0.00028,6.06982]
[1779662534818,34.26,76629.39,2.32,0.15712,0.00028,6.00321]
[1779662535760,34.26,76624.73,2.32,0.15582,0.00028,5.97007]
[1779662537944,34.27,76625.09,2.32,0.15594,0.00028,5.97299]
[1779662538795,34.27,76625.02,2.32,0.15593,0.00028,5.97265]
[1779662543795,34.27,76627.04,2.32,0.15652,0.00028,5.98771]
[1779662547893,34.27,76624.09,2.32,0.15571,0.00028,5.96721]
[1779662548696,34.27,76624.09,2.32,0.15571,0.00028,5.96718]
[1779662550710,34.27,76618.66,2.32,0.1542,0.00028,5.9284]
[1779662554317,34.27,76618.52,2.32,0.15394,0.00028,5.91656]
[1779662554738,34.27,76618.17,2.32,0.15385,0.00028,5.91409]
[1779662556382,34.27,76617.3,2.32,0.15361,0.00028,5.9079]
[1779662556765,34.27,76617.81,2.32,0.15375,0.00028,5.91157]
[1779662561799,34.27,76620.73,2.32,0.15456,0.00028,5.93246]
[1779662564425,34.27,76622.83,2.32,0.15515,0.00028,5.94742]
[1779662564820,34.27,76622.45,2.32,0.15504,0.00028,5.94468]
[1779662566834,34.28,76632.9,2.32,0.15798,0.00028,6.01943]
[1779662570338,34.28,76632.78,2.32,0.15794,0.00028,6.0186]
[1779662570365,34.28,76632.78,2.32,0.15794,0.00028,6.0186]
[1779662575897,34.28,76635.67,2.32,0.15876,0.00028,6.03934]
[1779662580932,34.28,76637.06,2.32,0.15916,0.00028,6.04934]
[1779662585968,34.28,76638.04,2.32,0.15944,0.00028,6.05642]
[1779662587153,34.28,76638.04,2.32,0.15944,0.00028,6.05642]
[1779662587246,34.28,76638.4,2.32,0.15955,0.00028,6.05901]
[1779662593017,34.28,76639.27,2.32,0.1598,0.00028,6.06533]
[1779662598255,34.28,76640.47,2.32,0.16014,0.00028,6.07399]
[1779662608325,34.28,76633.63,2.32,0.15821,0.00028,6.02528]
[1779662610148,34.28,76625.79,2.32,0.156,0.00028,5.96929]
[1779662611583,34.28,76625.79,2.32,0.156,0.00028,5.96929]
[1779662611685,34.28,76624.4,2.32,0.1554,0.00028,5.94852]
[1779662613436,34.28,76624.4,2.32,0.1554,0.00028,5.94852]
[1779662613484,34.28,76621.28,2.32,0.15453,0.00028,5.92629]
[1779662619211,34.28,76623.71,2.32,0.15524,0.00028,5.94464]
[1779662620764,34.28,76623.71,2.32,0.15524,0.00028,5.94464]
[1779662620810,34.29,76623.22,2.32,0.15512,0.00028,5.9415]
[1779662621920,34.29,76630.97,2.32,0.1573,0.00028,5.99697]
[1779662622251,34.29,76630.97,2.32,0.1573,0.00028,5.99697]
[1779662622623,34.29,76630.97,2.32,0.1573,0.00028,5.99697]
[1779662622634,34.29,76630.97,2.32,0.1573,0.00028,5.99697]
[1779662622724,34.29,76652.81,2.32,0.16353,0.00029,6.15281]
[1779662623200,34.29,76652.81,2.32,0.16353,0.00029,6.15281]
[1779662623310,34.29,76652.81,2.32,0.16353,0.00029,6.15281]
[1779662623486,34.29,76665.9,2.32,0.16734,0.00029,6.24628]
[1779662625254,34.29,76664.86,2.32,0.16704,0.00029,6.23896]
[1779662626735,34.29,76664.86,2.32,0.16704,0.00029,6.23896]
[1779662626749,34.29,76664.86,2.32,0.16704,0.00029,6.23896]
[1779662626825,34.29,76669.0,2.32,0.16825,0.00029,6.26841]
[1779662629905,34.29,76673.8,2.32,0.16964,0.0003,6.30208]
[1779662632036,34.28,76675.73,2.32,0.17021,0.0003,6.31561]
[1779662632062,34.28,76675.73,2.32,0.17021,0.0003,6.31561]
[1779662632304,34.28,76675.73,2.32,0.17021,0.0003,6.31561]
[1779662633485,34.28,76679.81,2.32,0.17142,0.0003,6.34466]
[1779662638547,34.28,76680.52,2.32,0.17161,0.0003,6.34943]
[1779662644387,34.28,76678.81,2.32,0.17109,0.0003,6.33693]
[1779662649422,34.28,76677.92,2.32,0.17082,0.0003,6.33034]
[1779662656472,34.28,76675.04,2.32,0.16995,0.0003,6.30945]
[1779662661507,34.27,76674.79,2.32,0.16986,0.0003,6.30737]
[1779662666543,34.27,76676.83,2.32,0.17045,0.0003,6.32149]
[1779662671953,34.27,76677.59,2.32,0.17066,0.0003,6.3265]
[1779662677619,34.27,76678.68,2.32,0.17073,0.0003,6.32257]
[1779662682654,34.26,76681.49,2.32,0.17154,0.0003,6.34198]
[1779662685987,34.26,76680.48,2.32,0.17124,0.0003,6.33486]
[1779662686003,34.26,76680.74,2.32,0.17132,0.0003,6.33671]
[1779662686681,34.26,76684.18,2.32,0.17235,0.0003,6.36127]
[1779662691741,34.26,76684.96,2.32,0.17257,0.0003,6.36657]
[1779662693803,34.26,76684.97,2.32,0.17257,0.0003,6.36658]
[1779662693806,34.26,76684.97,2.32,0.17257,0.0003,6.36658]
[1779662693901,34.26,76685.15,2.32,0.17262,0.0003,6.36774]
[1779662695152,34.26,76685.26,2.32,0.17265,0.0003,6.36846]
[1779662695162,34.26,76685.26,2.32,0.17265,0.0003,6.36846]
[1779662695893,34.26,76690.82,2.32,0.17431,0.0003,6.40798]
[1779662699953,34.26,76694.7,2.32,0.17548,0.0003,6.43536]
[1779662702965,34.26,76701.5,2.32,0.17753,0.0003,6.48351]
[1779662708016,34.25,76703.05,2.32,0.17798,0.00031,6.49402]
[1779662709580,34.25,76706.49,2.32,0.17902,0.00031,6.5182]
[1779662710850,34.25,76716.29,2.32,0.18204,0.00031,6.58764]
[1779662711868,34.25,76716.29,2.32,0.18204,0.00031,6.58764]
[1779662717900,34.25,76718.4,2.32,0.18268,0.00031,6.60231]
[1779662722425,34.25,76719.65,2.32,0.18306,0.00031,6.61098]
[1779662722435,34.25,76719.65,2.32,0.18306,0.00031,6.61098]
[1779662727465,34.25,76720.61,2.32,0.18334,0.00031,6.61739]
[1779662732514,34.24,76719.2,2.32,0.18266,0.00031,6.59614]
[1779662735044,34.24,76723.13,2.32,0.18388,0.00031,6.62378]
[1779662738040,34.24,76726.71,2.32,0.18498,0.00031,6.64886]
[1779662743058,34.24,76728.56,2.32,0.18554,0.00031,6.66144]
[1779662748087,34.23,76732.32,2.32,0.18669,0.00031,6.68724]
[1779662751744,34.23,76731.15,2.32,0.1863,0.00031,6.67851]
[1779662751784,34.23,76731.15,2.32,0.1863,0.00031,6.67851]
[1779662751845,34.23,76731.15,2.32,0.1863,0.00031,6.67851]
[1779662751864,34.23,76731.15,2.32,0.1863,0.00031,6.67851]
[1779662751930,34.23,76730.75,2.32,0.18617,0.00031,6.67554]
[1779662753321,34.23,76730.82,2.32,0.18619,0.00031,6.67604]
[1779662753353,34.23,76738.25,2.32,0.18853,0.00032,6.72853]
[1779662759405,34.23,76738.84,2.32,0.18871,0.00032,6.73238]
[1779662762821,34.23,76737.88,2.32,0.1884,0.00032,6.72549]
[1779662762836,34.23,76737.09,2.32,0.18814,0.00032,6.71981]
[1779662763981,34.23,76737.09,2.32,0.18814,0.00032,6.71981]
[1779662764024,34.22,76747.41,2.32,0.19142,0.00032,6.79252]
[1779662764205,34.22,76747.41,2.32,0.19142,0.00032,6.79252]
[1779662764632,34.22,76747.41,2.32,0.19142,0.00032,6.79252]
[1779662764799,34.22,76747.41,2.32,0.19142,0.00032,6.79252]
[1779662764839,34.23,76770.13,2.32,0.19877,0.00033,6.95193]
[1779662767696,34.22,76772.12,2.32,0.19942,0.00033,6.9657]
[1779662767718,34.22,76774.92,2.32,0.20032,0.00033,6.98492]
[1779662769429,34.22,76774.92,2.32,0.20032,0.00033,6.98492]
[1779662769507,34.22,76774.92,2.32,0.20032,0.00033,6.98492]
[1779662769572,34.22,76774.92,2.32,0.20032,0.00033,6.98492]
[1779662770052,34.22,76774.92,2.32,0.20032,0.00033,6.98492]
[1779662769692,34.22,76783.96,2.32,0.20329,0.00033,7.04767]
[1779662770272,34.22,76783.96,2.32,0.20329,0.00033,7.04767]
[1779662770502,34.22,76783.96,2.32,0.20329,0.00033,7.04767]
[1779662770767,34.22,76783.96,2.32,0.20329,0.00033,7.04767]
[1779662770958,34.22,76800.7,2.32,0.20888,0.00034,7.16338]
[1779662771158,34.22,76800.7,2.32,0.20888,0.00034,7.16338]
[1779662771236,34.22,76800.7,2.32,0.20888,0.00034,7.16338]
[1779662771318,34.22,76819.18,2.32,0.21515,0.00034,7.29013]
[1779662773712,34.22,76819.18,2.32,0.21515,0.00034,7.29011]
[1779662773748,34.22,76819.18,2.32,0.21515,0.00034,7.29011]
[1779662773758,34.22,76819.18,2.32,0.21515,0.00034,7.29011]
[1779662773832,34.22,76825.09,2.32,0.21716,0.00034,7.33009]
[1779662775564,34.22,76824.83,2.32,0.21706,0.00034,7.32822]
[1779662775602,34.22,76824.83,2.32,0.21706,0.00034,7.32822]
[1779662775761,34.22,76824.83,2.32,0.21706,0.00034,7.32822]
[1779662775814,34.22,76824.83,2.32,0.21706,0.00034,7.32822]
[1779662775859,34.22,76842.84,2.32,0.22332,0.00035,7.45026]
[1779662776150,34.22,76842.84,2.32,0.22332,0.00035,7.45026]
[1779662776193,34.22,76842.84,2.32,0.22332,0.00035,7.45026]
[1779662776457,34.22,76842.84,2.32,0.22332,0.00035,7.45026]
[1779662776857,34.21,76854.21,2.32,0.2273,0.00035,7.52631]
[1779662778329,34.21,76865.23,2.32,0.2312,0.00036,7.5996]
[1779662780843,34.21,76856.48,2.32,0.22806,0.00035,7.5408]
[1779662782830,34.21,76856.48,2.32,0.22806,0.00035,7.5408]
[1779662783098,34.2,76856.73,2.32,0.22813,0.00035,7.5421]
[1779662785061,34.2,76851.04,2.32,0.22609,0.00035,7.50342]
[1779662786214,34.2,76848.47,2.32,0.22517,0.00035,7.48591]
[1779662786385,34.2,76848.47,2.32,0.22517,0.00035,7.48591]
[1779662787598,34.2,76848.47,2.32,0.22517,0.00035,7.48591]
[1779662787647,34.2,76848.47,2.32,0.22517,0.00035,7.48591]
[1779662789981,34.19,76856.63,2.32,0.228,0.00035,7.5396]
[1779662795445,34.18,76860.61,2.32,0.22913,0.00036,7.55421]
[1779662796807,34.18,76860.61,2.32,0.22913,0.00036,7.55421]
[1779662796813,34.18,76860.61,2.32,0.22913,0.00036,7.55421]
[1779662796878,34.18,76860.61,2.32,0.22913,0.00036,7.55421]
[1779662796890,34.18,76860.61,2.32,0.22913,0.00036,7.55421]
[1779662796900,34.18,76863.63,2.32,0.23019,0.00036,7.57397]
[1779662799256,34.18,76866.8,2.32,0.23131,0.00036,7.59499]
[1779662800144,34.17,76875.82,2.32,0.23454,0.00036,7.65452]
[1779662802509,34.17,76884.12,2.32,0.23752,0.00036,7.70882]
[1779662803442,34.17,76884.12,2.32,0.23752,0.00036,7.70882]
[1779662803454,34.17,76884.12,2.32,0.23752,0.00036,7.70882]
[1779662803713,34.17,76884.12,2.32,0.23752,0.00036,7.70882]
[1779662803822,34.17,76884.12,2.32,0.23752,0.00036,7.70882]
[1779662803930,34.17,76884.12,2.32,0.23752,0.00036,7.70882]
[1779662804031,34.17,76889.22,2.32,0.23935,0.00036,7.74179]
[1779662804692,34.17,76889.22,2.32,0.23935,0.00036,7.74179]
[1779662804735,34.17,76889.22,2.32,0.23935,0.00036,7.74179]
[1779662804836,34.17,76896.4,2.32,0.24197,0.00037,7.78846]
[1779662806754,34.17,76896.4,2.32,0.24197,0.00037,7.78846]
[1779662806855,34.15,76907.22,2.32,0.24587,0.00037,7.85711]
[1779662808816,34.15,76907.22,2.32,0.24587,0.00037,7.85711]
[1779662808830,34.15,76907.22,2.32,0.24587,0.00037,7.85711]
[1779662808898,34.14,76905.74,2.32,0.24524,0.00037,7.84612]
[1779662814594,34.14,76904.91,2.32,0.2449,0.00037,7.84014]
[1779662820008,34.13,76907.56,2.32,0.24584,0.00037,7.8567]
[1779662822098,34.12,76897.45,2.32,0.24209,0.00037,7.79064]
[1779662822776,34.12,76887.98,2.32,0.23862,0.00036,7.7288]
[1779662825216,34.12,76886.39,2.32,0.23802,0.00036,7.7179]
[1779662826137,34.12,76883.87,2.32,0.23708,0.00036,7.70085]
[1779662827160,34.12,76883.87,2.32,0.23708,0.00036,7.70085]
[1779662827207,34.11,76883.18,2.32,0.23681,0.00036,7.69607]
[1779662828160,34.11,76883.05,2.32,0.23675,0.00036,7.69497]
[1779662829113,34.11,76886.66,2.32,0.23805,0.00036,7.71847]
[1779662831156,34.11,76893.56,2.32,0.24054,0.00037,7.76314]
[1779662835739,34.1,76891.13,2.32,0.2396,0.00037,7.74647]
[1779662837756,34.1,76886.88,2.32,0.23803,0.00036,7.71823]
[1779662839706,34.09,76885.38,2.32,0.23747,0.00036,7.70807]
[1779662840148,34.09,76874.84,2.32,0.23365,0.00036,7.63831]
[1779662840534,34.09,76874.84,2.32,0.23365,0.00036,7.63831]
[1779662840547,34.09,76874.84,2.32,0.23365,0.00036,7.63831]
[1779662840779,34.09,76874.84,2.32,0.23365,0.00036,7.63831]
[1779662841786,34.09,76869.05,2.32,0.23156,0.00036,7.59964]
[1779662844394,34.09,76869.0,2.32,0.23152,0.00036,7.59901]
[1779662844811,34.09,76868.39,2.32,0.2313,0.00036,7.5948]
[1779662846008,34.09,76851.86,2.32,0.2254,0.00035,7.48387]
[1779662849879,34.09,76851.22,2.32,0.22517,0.00035,7.47948]
[1779662849981,34.08,76847.11,2.32,0.22372,0.00035,7.4517]
[1779662852377,34.08,76846.46,2.32,0.22326,0.00035,7.43614]
[1779662852409,34.08,76846.46,2.32,0.22326,0.00035,7.43614]
[1779662852866,34.08,76851.27,2.32,0.22494,0.00035,7.46837]
[1779662857766,34.07,76852.7,2.32,0.22539,0.00035,7.47696]
[1779662857836,34.07,76852.7,2.32,0.22539,0.00035,7.47696]
[1779662859004,34.07,76829.8,2.32,0.21735,0.00035,7.32094]
[1779662860103,34.07,76829.8,2.32,0.21735,0.00035,7.32094]
[1779662860161,34.07,76828.32,2.32,0.21683,0.00035,7.31072]
[1779662861155,34.07,76821.35,2.32,0.21442,0.00034,7.26285]
[1779662866145,34.06,76825.43,2.32,0.21578,0.00035,7.29]
[1779662868373,34.06,76825.11,2.32,0.21565,0.00035,7.28743]
[1779662868637,34.06,76825.11,2.32,0.21565,0.00035,7.28743]
[1779662868980,34.06,76825.11,2.32,0.21564,0.00035,7.28725]
[1779662870415,34.05,76824.76,2.32,0.21551,0.00035,7.28467]
[1779662874846,34.05,76826.43,2.32,0.21607,0.00035,7.29572]
[1779662875024,34.05,76826.43,2.32,0.21605,0.00035,7.29535]
[1779662879136,34.04,76821.91,2.32,0.21446,0.00034,7.26362]
[1779662883081,34.04,76816.76,2.32,0.21264,0.00034,7.22727]
[1779662885094,34.03,76827.06,2.32,0.21617,0.00035,7.29778]
[1779662886189,34.03,76835.92,2.32,0.21924,0.00035,7.35824]
[1779662889125,34.03,76840.25,2.32,0.22074,0.00035,7.38743]
[1779662894163,34.02,76840.69,2.32,0.22085,0.00035,7.38968]
[1779662896173,34.02,76833.63,2.32,0.21837,0.00035,7.34123]
[1779662900200,34.02,76829.54,2.32,0.21692,0.00035,7.3127]
[1779662905238,34.01,76829.81,2.32,0.21697,0.00035,7.31353]
[1779662910509,34.0,76832.17,2.32,0.21773,0.00035,7.32869]
[1779662916315,34.0,76832.96,2.32,0.21774,0.00035,7.32233]
[1779662921350,33.99,76833.39,2.32,0.21784,0.00035,7.3242]
[1779662926924,33.98,76832.53,2.32,0.21751,0.00035,7.31768]
[1779662927689,33.98,76828.25,2.32,0.21599,0.00035,7.28769]
[1779662929735,33.98,76828.25,2.32,0.21599,0.00035,7.28769]
[1779662929793,33.98,76828.05,2.32,0.2159,0.00035,7.28594]
[1779662930657,33.97,76823.13,2.32,0.21419,0.00035,7.2519]
[1779662936455,33.97,76819.67,2.32,0.21295,0.00034,7.2271]
[1779662937462,33.97,76824.54,2.32,0.21462,0.00035,7.26049]
[1779662942555,33.96,76824.92,2.32,0.2147,0.00035,7.26217]
[1779662942684,33.96,76824.92,2.32,0.2147,0.00035,7.26217]
[1779662942800,33.96,76824.92,2.32,0.2147,0.00035,7.26217]
[1779662943238,33.96,76823.76,2.32,0.21428,0.00035,7.25373]
[1779662944246,33.95,76813.83,2.32,0.21086,0.00034,7.18488]
[1779662945699,33.95,76813.56,2.32,0.21076,0.00034,7.18287]
[1779662951560,33.95,76813.86,2.32,0.21082,0.00034,7.18411]
[1779662956595,33.94,76812.16,2.32,0.2102,0.00034,7.17159]
[1779662961630,33.94,76809.06,2.32,0.2091,0.00034,7.14933]
[1779662966989,33.93,76809.21,2.32,0.20913,0.00034,7.1499]
[1779662967087,33.93,76809.21,2.32,0.20913,0.00034,7.1499]
[1779662967140,33.93,76809.21,2.32,0.20913,0.00034,7.1499]
[1779662967194,33.93,76805.32,2.32,0.2078,0.00034,7.1226]
[1779662968681,33.93,76797.75,2.32,0.20523,0.00034,7.0697]
[1779662970355,33.93,76796.26,2.32,0.20473,0.00034,7.05926]
[1779662971310,33.93,76797.82,2.32,0.20502,0.00034,7.059]
[1779662976281,33.92,76792.06,2.32,0.20305,0.00034,7.01782]
[1779662976691,33.92,76792.06,2.32,0.20305,0.00034,7.01782]
[1779662977304,33.92,76792.19,2.32,0.20308,0.00034,7.01862]
[1779662980162,33.92,76787.61,2.32,0.20153,0.00033,6.98613]
[1779662986730,33.92,76788.13,2.32,0.20171,0.00033,6.98987]
[1779662987316,33.92,76789.88,2.32,0.20231,0.00033,7.00247]
[1779662992340,33.92,76789.95,2.32,0.20233,0.00033,7.00288]
[1779662997346,33.92,76789.99,2.32,0.20232,0.00033,7.00263]
[1779663001251,33.91,76790.67,2.32,0.20253,0.00033,7.00696]
[1779663001287,33.91,76795.73,2.32,0.20422,0.00034,7.04231]
[1779663001820,33.91,76795.73,2.32,0.20422,0.00034,7.04231]
[1779663002330,33.91,76809.87,2.32,0.20901,0.00034,7.141]
[1779663004298,33.91,76815.96,2.32,0.21108,0.00034,7.18308]
[1779663007808,33.91,76815.05,2.32,0.21075,0.00034,7.17633]
[1779663010051,33.91,76815.2,2.32,0.21079,0.00034,7.17723]
[1779663010069,33.91,76819.32,2.32,0.21219,0.00034,7.20548]
[1779663017018,33.9,76821.21,2.32,0.21279,0.00034,7.21752]
[1779663028225,33.89,76818.91,2.32,0.21196,0.00034,7.20077]
[1779663034145,33.88,76819.31,2.32,0.21178,0.00034,7.19073]
[1779663039171,33.87,76821.04,2.32,0.21233,0.00034,7.2019]
[1779663043103,33.87,76819.03,2.32,0.21162,0.00034,7.1875]
[1779663043253,33.87,76809.8,2.32,0.20845,0.00034,7.12316]
[1779663049243,33.86,76807.69,2.32,0.2077,0.00034,7.108]
[1779663055286,33.86,76807.39,2.32,0.20759,0.00034,7.10561]
[1779663060170,33.86,76807.41,2.32,0.20759,0.00034,7.10556]
[1779663060323,33.86,76806.57,2.32,0.2073,0.00034,7.09965]
[1779663060535,33.86,76806.57,2.32,0.2073,0.00034,7.09965]
[1779663061327,33.86,76810.02,2.32,0.20847,0.00034,7.12368]
[1779663062354,33.86,76827.49,2.32,0.21447,0.00035,7.24473]
[1779663067363,33.85,76829.05,2.32,0.21497,0.00035,7.25471]
[1779663067370,33.85,76834.33,2.32,0.21681,0.00035,7.29102]
[1779663068385,33.85,76848.66,2.32,0.22184,0.00035,7.38915]
[1779663073412,33.84,76847.86,2.32,0.22149,0.00035,7.38246]
[1779663075474,33.84,76847.53,2.32,0.22135,0.00035,7.37971]
[1779663075483,33.84,76847.53,2.32,0.22135,0.00035,7.37971]
[1779663075793,33.84,76847.53,2.32,0.22135,0.00035,7.37971]
[1779663076434,33.84,76847.71,2.32,0.2214,0.00035,7.3807]
[1779663077842,33.83,76849.9,2.32,0.22216,0.00035,7.39542]
[1779663078118,33.83,76848.42,2.32,0.22163,0.00035,7.38505]
[1779663081730,33.83,76844.69,2.32,0.22027,0.00035,7.35878]
[1779663088135,33.82,76845.9,2.32,0.22064,0.00035,7.36594]
[1779663088217,33.81,76845.88,2.32,0.22061,0.00035,7.36535]
[1779663093323,33.81,76844.15,2.32,0.21974,0.00035,7.34184]
[1779663098383,33.8,76844.18,2.32,0.2197,0.00035,7.34121]
[1779663100759,33.8,76844.59,2.32,0.21982,0.00035,7.34341]
[1779663101769,33.79,76835.56,2.32,0.21662,0.00035,7.28085]
[1779663103641,33.79,76830.89,2.32,0.21496,0.00035,7.24806]
[1779663108657,33.78,76832.63,2.32,0.21552,0.00035,7.25903]
[1779663109987,33.78,76832.63,2.32,0.21552,0.00035,7.25903]
[1779663110383,33.78,76833.18,2.32,0.21569,0.00035,7.26241]
[1779663115412,33.77,76831.13,2.32,0.21493,0.00035,7.24741]
[1779663119345,33.77,76832.51,2.32,0.21537,0.00035,7.25615]
[1779663119374,33.76,76832.84,2.32,0.21547,0.00035,7.25824]
[1779663124773,33.76,76832.74,2.32,0.21539,0.00035,7.25663]
[1779663128115,33.75,76825.47,2.32,0.21284,0.00035,7.20568]
[1779663129223,33.75,76821.89,2.32,0.21158,0.00035,7.18043]
[1779663134624,33.75,76821.15,2.32,0.2113,0.00035,7.17477]
[1779663134712,33.75,76821.15,2.32,0.2113,0.00035,7.17477]
[1779663135187,33.75,76821.15,2.32,0.2113,0.00035,7.17477]
[1779663135295,33.75,76821.15,2.32,0.2113,0.00035,7.17477]
[1779663135493,33.75,76799.24,2.32,0.20379,0.00034,7.02104]
[1779663136493,33.74,76790.85,2.32,0.20095,0.00034,6.96163]
[1779663137541,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663137547,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663137563,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663137587,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663137846,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663137888,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663138239,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663138279,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663138446,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663138464,33.74,76788.81,2.32,0.20026,0.00033,6.94703]
[1779663138502,33.74,76786.74,2.32,0.19955,0.00033,6.93206]
[1779663138525,33.74,76786.74,2.32,0.19955,0.00033,6.93206]
[1779663138575,33.74,76786.74,2.32,0.19955,0.00033,6.93206]
[1779663138869,33.74,76786.74,2.32,0.19955,0.00033,6.93206]
[1779663139590,33.74,76786.74,2.32,0.19955,0.00033,6.93206]
[1779663139880,33.74,76786.84,2.32,0.19958,0.00033,6.93262]
[1779663141629,33.74,76786.37,2.32,0.1994,0.00033,6.92882]
[1779663145918,33.73,76781.49,2.32,0.19773,0.00033,6.89339]
[1779663150954,33.72,76779.35,2.32,0.19695,0.00033,6.8768]
[1779663156995,33.71,76781.96,2.32,0.19752,0.00033,6.88269]
[1779663162309,33.7,76780.82,2.32,0.19706,0.00033,6.87286]
[1779663168073,33.69,76781.26,2.32,0.19714,0.00033,6.87456]
[1779663170607,33.68,76781.05,2.32,0.19703,0.00033,6.8722]
[1779663172388,33.68,76792.44,2.32,0.20081,0.00034,6.95251]
[1779663179150,33.67,76791.7,2.32,0.2005,0.00034,6.94597]
[1779663180134,33.67,76791.7,2.32,0.2005,0.00034,6.94597]
[1779663180224,33.67,76784.94,2.32,0.19823,0.00033,6.89782]
[1779663184184,33.66,76777.65,2.32,0.19574,0.00033,6.84462]
[1779663188197,33.65,76777.28,2.32,0.19558,0.00033,6.84115]
[1779663188445,33.65,76774.77,2.32,0.19472,0.00033,6.8227]
[1779663190232,33.63,76761.25,2.32,0.19013,0.00033,6.7228]
[1779663192008,33.63,76759.01,2.32,0.1894,0.00033,6.70674]
[1779663192529,33.61,76754.56,2.32,0.18783,0.00032,6.67191]
[1779663196829,33.61,76751.52,2.32,0.18681,0.00032,6.64919]
[1779663196874,33.61,76751.52,2.32,0.18681,0.00032,6.64919]
[1779663202311,33.6,76747.22,2.32,0.18537,0.00032,6.61713]
[1779663206358,33.6,76747.18,2.32,0.18534,0.00032,6.61635]
[1779663206455,33.6,76747.18,2.32,0.18534,0.00032,6.61635]
[1779663207301,33.6,76748.3,2.32,0.18569,0.00032,6.62427]
[1779663207395,33.59,76765.3,2.32,0.1912,0.00033,6.7463]
[1779663209360,33.58,76765.3,2.32,0.19106,0.00033,6.74324]
[1779663214395,33.51,76759.14,2.32,0.18835,0.00033,6.67758]
[1779663215402,33.51,76767.14,2.32,0.19095,0.00033,6.73488]
[1779663220437,33.5,76766.87,2.32,0.19079,0.00033,6.73146]
[1779663224014,33.49,76768.73,2.32,0.19136,0.00033,6.74393]
[1779663224465,33.49,76769.11,2.32,0.19147,0.00033,6.74635]
[1779663225472,33.49,76773.64,2.32,0.19296,0.00033,6.77873]
[1779663230507,33.48,76774.0,2.32,0.19303,0.00033,6.78023]
[1779663235543,33.47,76774.33,2.32,0.19309,0.00033,6.78153]
[1779663241583,33.46,76774.92,2.32,0.19318,0.00033,6.78364]
[1779663247336,33.45,76776.24,2.32,0.19354,0.00033,6.79135]
[1779663250330,33.45,76776.24,2.32,0.19352,0.00033,6.791]
[1779663250465,33.45,76776.24,2.32,0.19352,0.00033,6.791]
[1779663252060,33.44,76755.95,2.32,0.1868,0.00032,6.64328]
[1779663252757,33.44,76755.95,2.32,0.1868,0.00032,6.64328]
[1779663253424,33.43,76748.09,2.32,0.18424,0.00032,6.58589]
[1779663254635,33.43,76739.63,2.32,0.18151,0.00032,6.5243]
[1779663254645,33.43,76739.63,2.32,0.18151,0.00032,6.5243]
[1779663255588,33.43,76739.35,2.32,0.18142,0.00032,6.52213]
[1779663258455,33.43,76739.07,2.32,0.18132,0.00032,6.51983]
[1779663258689,33.43,76738.75,2.32,0.18121,0.00032,6.51738]
[1779663258717,33.43,76738.44,2.32,0.18111,0.00032,6.51513]
[1779663261100,33.43,76738.44,2.32,0.18111,0.00032,6.515]
[1779663261512,33.43,76738.36,2.32,0.18107,0.00032,6.51418]
[1779663264377,33.43,76738.74,2.32,0.18119,0.00032,6.51683]
[1779663264456,33.43,76735.17,2.32,0.18004,0.00032,6.49065]
[1779663264994,33.43,76725.15,2.32,0.17688,0.00031,6.41774]
[1779663267452,33.42,76721.45,2.32,0.17568,0.00031,6.38993]
[1779663273110,33.41,76725.16,2.32,0.17657,0.00031,6.40472]
[1779663274823,33.41,76729.7,2.32,0.17797,0.00032,6.43733]
[1779663276265,33.41,76729.7,2.32,0.17797,0.00032,6.43733]
[1779663276403,33.41,76730.7,2.32,0.17826,0.00032,6.44397]
[1779663281882,33.4,76731.07,2.32,0.17831,0.00032,6.44511]
[1779663283058,33.4,76724.63,2.32,0.17627,0.00031,6.39793]
[1779663288252,33.39,76726.6,2.32,0.17684,0.00031,6.41115]
[1779663293958,33.38,76729.07,2.32,0.17753,0.00032,6.42718]
[1779663299999,33.37,76729.63,2.32,0.17763,0.00032,6.42952]
[1779663305049,33.36,76727.45,2.32,0.17688,0.00031,6.41219]
[1779663307051,33.35,76734.47,2.32,0.17908,0.00032,6.46286]
[1779663312086,33.35,76732.96,2.32,0.17854,0.00032,6.45058]
[1779663316975,33.34,76733.42,2.32,0.17864,0.00032,6.45283]
[1779663317125,33.34,76733.42,2.32,0.17864,0.00032,6.45283]
[1779663317177,33.34,76733.42,2.32,0.17864,0.00032,6.45283]
[1779663317254,33.34,76733.42,2.32,0.17864,0.00032,6.45283]
[1779663317376,33.34,76733.42,2.32,0.17864,0.00032,6.45283]
[1779663317412,33.34,76733.42,2.32,0.17864,0.00032,6.45283]
[1779663317584,33.34,76733.42,2.32,0.17864,0.00032,6.45283]
[1779663317685,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663317801,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663317861,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663318020,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663318103,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663318110,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663318290,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663318379,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663318552,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663318603,33.34,76742.94,2.32,0.18167,0.00032,6.52198]
[1779663318606,33.34,76744.94,2.32,0.18229,0.00032,6.53623]
[1779663318801,33.34,76744.94,2.32,0.18229,0.00032,6.53623]
[1779663318846,33.34,76744.94,2.32,0.18229,0.00032,6.53623]
[1779663319306,33.34,76744.94,2.32,0.18229,0.00032,6.53623]
[1779663319355,33.34,76744.94,2.32,0.18229,0.00032,6.53623]
[1779663319362,33.34,76744.94,2.32,0.18229,0.00032,6.53623]
[1779663319671,33.34,76744.94,2.32,0.18229,0.00032,6.53623]
[1779663319408,33.34,76745.09,2.32,0.18234,0.00032,6.53732]
[1779663320337,33.34,76745.09,2.32,0.18234,0.00032,6.53732]
[1779663320382,33.33,76745.09,2.32,0.18233,0.00032,6.537]
[1779663323462,33.33,76748.64,2.32,0.18343,0.00032,6.56208]
[1779663326492,33.33,76748.64,2.32,0.18343,0.00032,6.56201]
[1779663326531,33.33,76748.16,2.32,0.18325,0.00032,6.55792]
[1779663329332,33.32,76748.16,2.32,0.18324,0.00032,6.55759]
[1779663329652,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663329903,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330109,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330115,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330195,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330320,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330335,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330357,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330411,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330632,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330687,33.32,76767.14,2.32,0.1894,0.00033,6.69511]
[1779663330633,33.32,76775.87,2.32,0.19228,0.00033,6.75803]
[1779663330889,33.32,76775.87,2.32,0.19228,0.00033,6.75803]
[1779663330939,33.32,76775.87,2.32,0.19228,0.00033,6.75803]
[1779663331159,33.32,76775.87,2.32,0.19228,0.00033,6.75803]
[1779663331220,33.32,76775.87,2.32,0.19228,0.00033,6.75803]
[1779663331375,33.32,76775.87,2.32,0.19228,0.00033,6.75803]
[1779663331432,33.32,76775.87,2.32,0.19228,0.00033,6.75803]
[1779663331572,33.32,76775.87,2.32,0.19228,0.00033,6.75803]
[1779663331631,33.32,76775.87,2.32,0.19228,0.00033,6.75803]
[1779663331690,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663331783,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663331809,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663331988,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332020,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332190,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332234,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332397,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332445,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332454,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332673,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332686,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332717,33.32,76776.72,2.32,0.19232,0.00033,6.75294]
[1779663332546,33.32,76771.54,2.32,0.19059,0.00033,6.71522]
[1779663333531,33.32,76771.56,2.32,0.19059,0.00033,6.71514]
[1779663334788,33.31,76771.17,2.32,0.19045,0.00033,6.7121]
[1779663335248,33.31,76771.17,2.32,0.19045,0.00033,6.7121]
[1779663337262,33.31,76775.29,2.32,0.19179,0.00033,6.74142]
[1779663340335,33.31,76775.43,2.32,0.19182,0.00033,6.74192]
[1779663340361,33.31,76775.43,2.32,0.19182,0.00033,6.74192]
[1779663340593,33.31,76772.27,2.32,0.19075,0.00033,6.71857]
[1779663342611,33.31,76772.27,2.32,0.19075,0.00033,6.71857]
[1779663342617,33.31,76772.27,2.32,0.19075,0.00033,6.71857]
[1779663342644,33.31,76772.27,2.32,0.19075,0.00033,6.71857]
[1779663342622,33.3,76772.37,2.32,0.19076,0.00033,6.71882]
[1779663342797,33.3,76772.37,2.32,0.19076,0.00033,6.71882]
[1779663342824,33.3,76772.37,2.32,0.19076,0.00033,6.71882]
[1779663348340,33.29,76765.36,2.32,0.18839,0.00033,6.66687]
[1779663350278,33.29,76765.12,2.32,0.18831,0.00033,6.66495]
[1779663350547,33.29,76765.06,2.32,0.18827,0.00033,6.66416]
[1779663351142,33.29,76765.06,2.32,0.18827,0.00033,6.66416]
[1779663351180,33.29,76765.06,2.32,0.18827,0.00033,6.66416]
[1779663356396,33.29,76765.27,2.32,0.1883,0.00033,6.66482]
[1779663361398,33.28,76767.14,2.32,0.18888,0.00033,6.67765]
[1779663361718,33.28,76770.21,2.32,0.18988,0.00033,6.69952]
[1779663363449,33.28,76770.58,2.32,0.18999,0.00033,6.70195]
[1779663363459,33.28,76770.58,2.32,0.18999,0.00033,6.70195]
[1779663365519,33.27,76770.38,2.32,0.1899,0.00033,6.70006]
[1779663365528,33.27,76770.38,2.32,0.1899,0.00033,6.70006]
[1779663370553,33.27,76770.26,2.32,0.18981,0.00033,6.6981]
[1779663371674,33.27,76770.05,2.32,0.18973,0.00033,6.69636]
[1779663371685,33.27,76770.05,2.32,0.18973,0.00033,6.69636]
[1779663373722,33.26,76769.64,2.32,0.18958,0.00033,6.69295]
[1779663374524,33.26,76769.51,2.32,0.18952,0.00033,6.69179]
[1779663377836,33.26,76768.46,2.32,0.18914,0.00033,6.68332]
[1779663377875,33.26,76768.46,2.32,0.18914,0.00033,6.68332]
[1779663382959,33.25,76765.81,2.32,0.18822,0.00033,6.66312]
[1779663382984,33.25,76765.81,2.32,0.18822,0.00033,6.66312]
[1779663383586,33.25,76760.98,2.32,0.18663,0.00033,6.62783]
[1779663385604,33.25,76756.61,2.32,0.18519,0.00033,6.59576]
[1779663390636,33.24,76753.23,2.32,0.18407,0.00032,6.57067]
[1779663391644,33.24,76750.51,2.32,0.18297,0.00032,6.53976]
[1779663396096,33.24,76749.58,2.32,0.18266,0.00032,6.53281]
[1779663396689,33.24,76749.05,2.32,0.18249,0.00032,6.5289]
[1779663401725,33.24,76747.36,2.32,0.18192,0.00032,6.51602]
[1779663406759,33.23,76748.55,2.32,0.18224,0.00032,6.52332]
[1779663411794,33.22,76745.02,2.32,0.18105,0.00032,6.49644]
[1779663417107,33.22,76745.79,2.32,0.18129,0.00032,6.50175]
[1779663418891,33.22,76745.53,2.32,0.1812,0.00032,6.4997]
[1779663419734,33.22,76735.4,2.32,0.17794,0.00032,6.42523]
[1779663419982,33.22,76735.4,2.32,0.17794,0.00032,6.42523]
[1779663420235,33.22,76735.49,2.32,0.17797,0.00032,6.42588]
[1779663422871,33.22,76734.23,2.32,0.17755,0.00032,6.41627]
[1779663423793,33.22,76733.39,2.32,0.17727,0.00032,6.40975]
[1779663428794,33.21,76733.87,2.32,0.17739,0.00032,6.41256]
[1779663433806,33.21,76733.41,2.32,0.17721,0.00032,6.40831]
[1779663438817,33.2,76733.48,2.32,0.17719,0.00032,6.40798]
[1779663441760,33.2,76723.83,2.32,0.17412,0.00031,6.3365]
[1779663446767,33.19,76722.39,2.32,0.17365,0.00031,6.32563]
[1779663451771,33.19,76724.13,2.32,0.17417,0.00031,6.33785]
[1779663456780,33.19,76725.36,2.32,0.1743,0.00031,6.33509]
[1779663457757,33.19,76725.16,2.32,0.17423,0.00031,6.33347]
[1779663457831,33.19,76724.74,2.32,0.1741,0.00031,6.33024]
[1779663459133,33.18,76729.79,2.32,0.17568,0.00032,6.36717]
[1779663464450,33.18,76727.96,2.32,0.17506,0.00032,6.35279]
[1779663467314,33.18,76727.99,2.32,0.17505,0.00032,6.35263]
[1779663467871,33.17,76728.44,2.32,0.17518,0.00032,6.35554]
[1779663472905,33.17,76726.44,2.32,0.17451,0.00031,6.33985]
[1779663477938,33.16,76726.83,2.32,0.17459,0.00032,6.34187]
[1779663482945,33.16,76729.54,2.32,0.17541,0.00032,6.36096]
[1779663485912,33.16,76733.53,2.32,0.17665,0.00032,6.38972]
[1779663490968,33.15,76735.16,2.32,0.17712,0.00032,6.40064]
[1779663496013,33.14,76733.61,2.32,0.17658,0.00032,6.38816]
[1779663498813,33.14,76723.95,2.32,0.1735,0.00031,6.31647]
[1779663503835,33.13,76725.88,2.32,0.17408,0.00031,6.33008]
[1779663508880,33.13,76728.75,2.32,0.17495,0.00032,6.35038]
[1779663513896,33.13,76728.65,2.32,0.17466,0.00032,6.33776]
[1779663518907,33.12,76728.45,2.32,0.17456,0.00032,6.33545]
[1779663523917,33.12,76728.41,2.32,0.17451,0.00032,6.33436]
[1779663526871,33.11,76723.86,2.32,0.17305,0.00031,6.30018]
[1779663528892,33.11,76715.14,2.32,0.17032,0.00031,6.2357]
[1779663533938,33.11,76714.81,2.32,0.17021,0.00031,6.23311]
[1779663538976,33.11,76713.6,2.32,0.16982,0.00031,6.22393]
[1779663543996,33.11,76713.32,2.32,0.16973,0.00031,6.22166]
[1779663549077,33.11,76713.17,2.32,0.16967,0.00031,6.22033]
[1779663554130,33.1,76715.57,2.32,0.17041,0.00031,6.23778]
[1779663559130,33.1,76716.69,2.32,0.17074,0.00031,6.24565]
[1779663564184,33.1,76718.7,2.32,0.17134,0.00031,6.26002]
[1779663569201,33.1,76718.48,2.32,0.17126,0.00031,6.25793]
[1779663574228,33.09,76716.61,2.32,0.17043,0.00031,6.23267]
[1779663576956,33.09,76712.19,2.32,0.16905,0.00031,6.19985]
[1779663581981,33.09,76711.42,2.32,0.1688,0.00031,6.19399]
[1779663585011,33.09,76716.18,2.32,0.17027,0.00031,6.22898]
[1779663586061,33.09,76717.99,2.32,0.17083,0.00031,6.24225]
[1779663586100,33.09,76717.99,2.32,0.17083,0.00031,6.24225]
[1779663591449,33.09,76721.98,2.32,0.17206,0.00031,6.27121]
[1779663597095,33.08,76724.31,2.32,0.17276,0.00031,6.28755]
[1779663600846,33.08,76724.09,2.32,0.17268,0.00031,6.28581]
[1779663601376,33.08,76725.39,2.32,0.17308,0.00031,6.29516]
[1779663601479,33.08,76737.86,2.32,0.17703,0.00032,6.38688]
[1779663603140,33.08,76729.96,2.32,0.1745,0.00032,6.32838]
[1779663605472,33.08,76736.55,2.32,0.17658,0.00032,6.37661]
[1779663607969,33.08,76736.55,2.32,0.17657,0.00032,6.37642]
[1779663607981,33.07,76751.18,2.32,0.18126,0.00032,6.48364]
[1779663609176,33.07,76751.18,2.32,0.18126,0.00032,6.48364]
[1779663613967,33.06,76760.65,2.32,0.18427,0.00033,6.55139]
[1779663616002,33.06,76752.54,2.32,0.18161,0.00032,6.49166]
[1779663617045,33.06,76747.89,2.32,0.18008,0.00032,6.45689]
[1779663619938,33.05,76751.65,2.32,0.18125,0.00032,6.4835]
[1779663621830,33.05,76751.72,2.32,0.18126,0.00032,6.48366]
[1779663621856,33.05,76751.72,2.32,0.18126,0.00032,6.48366]
[1779663621885,33.05,76751.72,2.32,0.18126,0.00032,6.48366]
[1779663621928,33.05,76752.98,2.32,0.18167,0.00032,6.49291]
[1779663622752,33.05,76758.05,2.32,0.1833,0.00033,6.52977]
[1779663625947,33.05,76762.07,2.32,0.1846,0.00033,6.5589]
[1779663626967,33.04,76774.81,2.32,0.1888,0.00033,6.65202]
[1779663629251,33.04,76773.25,2.32,0.18827,0.00033,6.6403]
[1779663629258,33.04,76773.25,2.32,0.18827,0.00033,6.6403]
[1779663629988,33.04,76773.25,2.32,0.18826,0.00033,6.64015]
[1779663635009,33.04,76776.94,2.32,0.18924,0.00033,6.65561]
[1779663636026,33.03,76782.45,2.32,0.19106,0.00034,6.69523]
[1779663641032,33.03,76784.95,2.32,0.19185,0.00034,6.71245]
[1779663642381,33.03,76786.12,2.32,0.19222,0.00034,6.72047]
[1779663642447,33.03,76786.12,2.32,0.19222,0.00034,6.72047]
[1779663642996,33.02,76792.91,2.32,0.1945,0.00034,6.76963]
[1779663644052,33.02,76800.02,2.32,0.19691,0.00034,6.82094]
[1779663646021,33.02,76803.63,2.32,0.19811,0.00034,6.84638]
[1779663646520,33.02,76803.63,2.32,0.19811,0.00034,6.84638]
[1779663646581,33.02,76803.63,2.32,0.19811,0.00034,6.84638]
[1779663646649,33.02,76803.63,2.32,0.19811,0.00034,6.84638]
[1779663646729,33.02,76807.66,2.32,0.19949,0.00034,6.87554]
[1779663647879,33.01,76814.48,2.32,0.20183,0.00035,6.9244]
[1779663649512,33.01,76814.48,2.32,0.20182,0.00035,6.92417]
[1779663650088,33.01,76843.08,2.32,0.21187,0.00036,7.12895]
[1779663650113,33.01,76843.08,2.32,0.21187,0.00036,7.12895]
[1779663650320,33.01,76843.08,2.32,0.21187,0.00036,7.12895]
[1779663650737,33.01,76843.08,2.32,0.21187,0.00036,7.12895]
[1779663650817,33.01,76857.68,2.32,0.2171,0.00036,7.23206]
[1779663652176,33.01,76857.6,2.32,0.21707,0.00036,7.2315]
[1779663652299,33.01,76857.6,2.32,0.21707,0.00036,7.2315]
[1779663652491,33.01,76862.36,2.32,0.21878,0.00036,7.26471]
[1779663653500,33.01,76869.63,2.32,0.22141,0.00037,7.31551]
[1779663656780,33.0,76869.88,2.32,0.22148,0.00037,7.31684]
[1779663657228,33.0,76869.54,2.32,0.22135,0.00037,7.31425]
[1779663657234,33.0,76869.54,2.32,0.22135,0.00037,7.31425]
[1779663658062,33.0,76865.51,2.32,0.21988,0.00036,7.28598]
[1779663659104,33.0,76869.57,2.32,0.22135,0.00037,7.31425]
[1779663662067,32.99,76865.48,2.32,0.21981,0.00036,7.28465]
[1779663663012,32.99,76861.95,2.32,0.21851,0.00036,7.25959]
[1779663666068,32.99,76858.68,2.32,0.2173,0.00036,7.23597]
[1779663671123,32.98,76857.42,2.32,0.2168,0.00036,7.22638]
[1779663672107,32.98,76850.77,2.32,0.21439,0.00036,7.17898]
[1779663673120,32.98,76846.55,2.32,0.21287,0.00036,7.1489]
[1779663673722,32.98,76846.55,2.32,0.21287,0.00036,7.1489]
[1779663673727,32.98,76846.55,2.32,0.21287,0.00036,7.1489]
[1779663674075,32.98,76831.73,2.32,0.20759,0.00035,7.04288]
[1779663675106,32.97,76824.61,2.32,0.20507,0.00035,6.99151]
[1779663676814,32.97,76825.44,2.32,0.20535,0.00035,6.99726]
[1779663676877,32.97,76825.44,2.32,0.20535,0.00035,6.99726]
[1779663677037,32.97,76825.52,2.32,0.20537,0.00035,6.99761]
[1779663680016,32.97,76833.11,2.32,0.20801,0.00035,7.05145]
[1779663684101,32.96,76828.73,2.32,0.20641,0.00035,7.01895]
[1779663688936,32.95,76828.49,2.32,0.20628,0.00035,7.01631]
[1779663690050,32.95,76823.55,2.32,0.20453,0.00035,6.98032]
[1779663691396,32.95,76821.45,2.32,0.20356,0.00035,6.95405]
[1779663691794,32.95,76821.45,2.32,0.20356,0.00035,6.95388]
[1779663692404,32.95,76821.45,2.32,0.20356,0.00035,6.95388]
[1779663692801,32.95,76821.7,2.32,0.20363,0.00035,6.95553]
[1779663693292,32.95,76821.7,2.32,0.20363,0.00035,6.95553]
[1779663693438,32.95,76821.7,2.32,0.20363,0.00035,6.95553]
[1779663693626,32.95,76821.7,2.32,0.20363,0.00035,6.95553]
[1779663693631,32.95,76821.7,2.32,0.20363,0.00035,6.95553]
[1779663693810,32.95,76821.07,2.32,0.20341,0.00035,6.95083]
[1779663694155,32.95,76821.07,2.32,0.20341,0.00035,6.95083]
[1779663694815,32.94,76813.37,2.32,0.20072,0.00035,6.89512]
[1779663696142,32.94,76802.7,2.32,0.19704,0.00034,6.81769]
[1779663696216,32.94,76802.7,2.32,0.19704,0.00034,6.81769]
[1779663696830,32.94,76802.7,2.32,0.19704,0.00034,6.81768]
[1779663698317,32.94,76802.37,2.32,0.19692,0.00034,6.81511]
[1779663698844,32.94,76799.61,2.32,0.19597,0.00034,6.79488]
[1779663701889,32.94,76791.27,2.32,0.19311,0.00034,6.73367]
[1779663702408,32.94,76791.27,2.32,0.19311,0.00034,6.73367]
[1779663703158,32.94,76792.87,2.32,0.19365,0.00034,6.74519]
[1779663706494,32.93,76793.1,2.32,0.1937,0.00034,6.74628]
[1779663706526,32.93,76793.1,2.32,0.1937,0.00034,6.74628]
[1779663706900,32.93,76793.1,2.32,0.19369,0.00034,6.74612]
[1779663708574,32.93,76793.89,2.32,0.19395,0.00034,6.75172]
[1779663708914,32.93,76794.36,2.32,0.1941,0.00034,6.75498]
[1779663713950,32.93,76795.48,2.32,0.19444,0.00034,6.76232]
[1779663714706,32.93,76795.48,2.32,0.19444,0.00034,6.76232]
[1779663714956,32.92,76795.98,2.32,0.19461,0.00034,6.7658]
[1779663715959,32.92,76795.98,2.32,0.19461,0.00034,6.7658]
[1779663717978,32.92,76802.24,2.32,0.19672,0.00034,6.81086]
[1779663720771,32.92,76802.18,2.32,0.19669,0.00034,6.81014]
[1779663721064,32.92,76806.59,2.32,0.19819,0.00034,6.84205]
[1779663723014,32.92,76812.15,2.32,0.20011,0.00035,6.88243]
[1779663724718,32.92,76812.09,2.32,0.20009,0.00035,6.88195]
[1779663724729,32.92,76812.09,2.32,0.20009,0.00035,6.88195]
[1779663725029,32.92,76815.97,2.32,0.20144,0.00035,6.91]
[1779663728050,32.92,76811.89,2.32,0.20001,0.00035,6.88022]
[1779663731948,32.92,76814.12,2.32,0.20077,0.00035,6.89621]
[1779663732033,32.92,76814.12,2.32,0.20077,0.00035,6.89621]
[1779663732153,32.92,76814.12,2.32,0.20077,0.00035,6.89621]
[1779663732123,32.92,76820.63,2.32,0.20304,0.00035,6.94321]
[1779663733045,32.92,76820.63,2.32,0.20304,0.00035,6.94321]
[1779663733137,32.92,76820.63,2.32,0.20304,0.00035,6.94321]
[1779663733141,32.92,76820.63,2.32,0.20304,0.00035,6.94321]
[1779663733150,32.92,76820.63,2.32,0.20304,0.00035,6.94321]
[1779663733169,32.92,76820.63,2.32,0.20304,0.00035,6.94321]
[1779663733139,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663733338,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663733409,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663733472,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663733611,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663733658,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663733862,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663733906,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663734079,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663734124,32.91,76827.39,2.32,0.2054,0.00035,6.99187]
[1779663734184,32.91,76831.67,2.32,0.20691,0.00035,7.02264]
[1779663734290,32.91,76831.67,2.32,0.20691,0.00035,7.02264]
[1779663734357,32.91,76831.67,2.32,0.20691,0.00035,7.02264]
[1779663734532,32.91,76831.67,2.32,0.20691,0.00035,7.02264]
[1779663734576,32.91,76831.67,2.32,0.20691,0.00035,7.02264]
[1779663734589,32.91,76831.67,2.32,0.20691,0.00035,7.02264]
[1779663735128,32.91,76831.67,2.32,0.2069,0.00035,7.02257]
[1779663735868,32.91,76831.67,2.32,0.2069,0.00035,7.02257]
[1779663735945,32.91,76831.67,2.32,0.2069,0.00035,7.02257]
[1779663736134,32.91,76832.39,2.32,0.20715,0.00035,7.02764]
[1779663739381,32.91,76833.45,2.32,0.20751,0.00035,7.03481]
[1779663740163,32.91,76832.71,2.32,0.20724,0.00035,7.02939]
[1779663742157,32.91,76832.92,2.32,0.2073,0.00035,7.03068]
[1779663742177,32.91,76834.3,2.32,0.20778,0.00035,7.04037]
[1779663747211,32.9,76833.91,2.32,0.20761,0.00035,7.03687]
[1779663751537,32.9,76834.73,2.32,0.20787,0.00035,7.0423]
[1779663751622,32.9,76834.73,2.32,0.20787,0.00035,7.0423]
[1779663754201,32.9,76824.79,2.32,0.20413,0.00035,6.95936]
[1779663760463,32.89,76824.5,2.32,0.20402,0.00035,6.95706]
[1779663761243,32.89,76825.34,2.32,0.2043,0.00035,6.96298]
[1779663761254,32.89,76825.34,2.32,0.2043,0.00035,6.96298]
[1779663761309,32.89,76825.34,2.32,0.2043,0.00035,6.96285]
[1779663762277,32.89,76825.34,2.32,0.2043,0.00035,6.96285]
[1779663762333,32.89,76825.34,2.32,0.2043,0.00035,6.96285]
[1779663762344,32.89,76825.34,2.32,0.2043,0.00035,6.96285]
[1779663762526,32.89,76831.86,2.32,0.20659,0.00035,7.00968]
[1779663768314,32.89,76830.34,2.32,0.20601,0.00035,6.99798]
[1779663773324,32.88,76829.87,2.32,0.20581,0.00035,6.9938]
[1779663773380,32.88,76829.87,2.32,0.20581,0.00035,6.9938]
[1779663773448,32.88,76829.87,2.32,0.20581,0.00035,6.9938]
[1779663774246,32.88,76829.68,2.32,0.20573,0.00035,6.99227]
[1779663774249,32.88,76829.68,2.32,0.20573,0.00035,6.99227]
[1779663774403,32.88,76829.68,2.32,0.20572,0.00035,6.99211]
[1779663775409,32.88,76825.85,2.32,0.20438,0.00035,6.9645]
[1779663776932,32.88,76825.85,2.32,0.20438,0.00035,6.9645]
[1779663777031,32.88,76815.48,2.32,0.20074,0.00035,6.8893]
[1779663777851,32.88,76815.48,2.32,0.20074,0.00035,6.8893]
[1779663777952,32.88,76815.21,2.32,0.20065,0.00035,6.8873]
[1779663780659,32.88,76811.3,2.32,0.19928,0.00035,6.85876]
[1779663786774,32.87,76810.76,2.32,0.19908,0.00035,6.85459]
[1779663789870,32.87,76810.76,2.32,0.19908,0.00035,6.85458]
[1779663789970,32.87,76810.29,2.32,0.19892,0.00035,6.85116]
[1779663790656,32.87,76810.29,2.32,0.19892,0.00035,6.85116]
[1779663790800,32.87,76810.29,2.32,0.19892,0.00035,6.85116]
[1779663790958,32.87,76810.29,2.32,0.19892,0.00035,6.85116]
[1779663791127,32.87,76819.6,2.32,0.20216,0.00035,6.91867]
[1779663792851,32.87,76819.6,2.32,0.20215,0.00035,6.91859]
[1779663792906,32.87,76819.6,2.32,0.20215,0.00035,6.91859]
[1779663792953,32.87,76828.0,2.32,0.20509,0.00035,6.97913]
[1779663794857,32.87,76835.07,2.32,0.20757,0.00035,7.02967]
[1779663800584,32.86,76833.36,2.32,0.2069,0.00035,7.01618]
[1779663805618,32.85,76833.94,2.32,0.20706,0.00035,7.01936]
[1779663806917,32.85,76829.01,2.32,0.20531,0.00035,6.98366]
[1779663812047,32.85,76831.2,2.32,0.20605,0.00035,6.99879]
[1779663812114,32.85,76838.89,2.32,0.20855,0.00036,7.043]
[1779663817703,32.84,76837.48,2.32,0.20798,0.00036,7.03155]
[1779663823277,32.83,76836.86,2.32,0.20772,0.00036,7.02626]
[1779663823282,32.83,76827.83,2.32,0.20451,0.00035,6.961]
[1779663825577,32.83,76828.22,2.32,0.20464,0.00035,6.96354]
[1779663825614,32.83,76828.22,2.32,0.20464,0.00035,6.96354]
[1779663829690,32.83,76829.42,2.32,0.20503,0.00035,6.97166]
[1779663829723,32.83,76829.42,2.32,0.20503,0.00035,6.97166]
[1779663835302,32.82,76829.93,2.32,0.20518,0.00035,6.97462]
[1779663837134,32.82,76834.24,2.32,0.20668,0.00035,7.00527]
[1779663839078,32.82,76834.24,2.32,0.20667,0.00035,7.0051]
[1779663839163,32.82,76834.24,2.32,0.20667,0.00035,7.0051]
[1779663841094,32.81,76833.86,2.32,0.20652,0.00035,7.00202]
[1779663841196,32.81,76823.58,2.32,0.20289,0.00035,6.92762]
[1779663844182,32.81,76813.18,2.32,0.19925,0.00035,6.85191]
[1779663849928,32.81,76811.39,2.32,0.19863,0.00035,6.83886]
[1779663852268,32.81,76811.29,2.32,0.1986,0.00035,6.83814]
[1779663852949,32.81,76815.09,2.32,0.19991,0.00035,6.86575]
[1779663855392,32.81,76814.83,2.32,0.19982,0.00035,6.8638]
[1779663855970,32.81,76815.7,2.32,0.20012,0.00035,6.87008]
[1779663857289,32.81,76822.51,2.32,0.2025,0.00035,6.91946]
[1779663862514,32.81,76821.88,2.32,0.20225,0.00035,6.91435]
[1779663863020,32.81,76821.15,2.32,0.20199,0.00035,6.90894]
[1779663864028,32.81,76816.09,2.32,0.20022,0.00035,6.87212]
[1779663866043,32.81,76812.59,2.32,0.199,0.00035,6.84656]
[1779663871129,32.8,76810.74,2.32,0.19835,0.00035,6.83293]
[1779663877274,32.8,76811.29,2.32,0.19831,0.00035,6.82574]
[1779663879617,32.8,76811.92,2.32,0.19852,0.00035,6.83021]
[1779663880117,32.8,76811.92,2.32,0.19852,0.00035,6.83021]
[1779663880203,32.8,76811.92,2.32,0.19852,0.00035,6.83021]
[1779663880209,32.8,76811.92,2.32,0.19852,0.00035,6.83021]
[1779663880244,32.8,76811.92,2.32,0.19852,0.00035,6.83021]
[1779663880300,32.8,76811.92,2.32,0.19852,0.00035,6.83021]
[1779663880339,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663880465,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663880543,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663880695,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663880738,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663880934,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663880987,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663881152,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663881207,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663881370,32.8,76823.23,2.32,0.20246,0.00035,6.91237]
[1779663881257,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663881397,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663881574,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663881610,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663881783,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663881815,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663881994,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663882118,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663882212,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663882244,32.8,76828.3,2.32,0.20424,0.00035,6.94905]
[1779663882343,32.8,76828.3,2.32,0.20424,0.00035,6.94891]
[1779663882451,32.8,76828.3,2.32,0.20424,0.00035,6.94891]
[1779663882485,32.8,76828.3,2.32,0.20424,0.00035,6.94891]
[1779663882497,32.8,76828.3,2.32,0.20424,0.00035,6.94891]
[1779663883168,32.8,76828.3,2.32,0.20423,0.00035,6.94873]
[1779663884825,32.8,76829.51,2.32,0.20465,0.00035,6.9573]
[1779663884831,32.8,76829.51,2.32,0.20465,0.00035,6.9573]
[1779663885363,32.8,76830.58,2.32,0.20501,0.00035,6.96485]
[1779663890378,32.79,76831.14,2.32,0.20517,0.00035,6.96794]
[1779663895405,32.78,76831.87,2.32,0.20538,0.00035,6.97228]
[1779663897470,32.78,76827.8,2.32,0.20392,0.00035,6.94246]
[1779663899371,32.78,76822.39,2.32,0.202,0.00035,6.90293]
[1779663901244,32.78,76822.7,2.32,0.20211,0.00035,6.90505]
[1779663901277,32.78,76822.7,2.32,0.20211,0.00035,6.90505]
[1779663901604,32.78,76820.68,2.32,0.20139,0.00035,6.89028]
[1779663902326,32.78,76816.96,2.32,0.20009,0.00035,6.86313]
[1779663904391,32.78,76813.5,2.32,0.19888,0.00035,6.83779]
[1779663907906,32.78,76812.11,2.32,0.19839,0.00035,6.82757]
[1779663907983,32.78,76812.11,2.32,0.19839,0.00035,6.82757]
[1779663908027,32.78,76812.11,2.32,0.19839,0.00035,6.82757]
[1779663908345,32.78,76812.11,2.32,0.19839,0.00035,6.82756]
[1779663909353,32.78,76817.06,2.32,0.20011,0.00035,6.8636]
[1779663915748,32.77,76819.33,2.32,0.20089,0.00035,6.87988]
[1779663923248,32.77,76818.63,2.32,0.20062,0.00035,6.87428]
[1779663925018,32.77,76813.85,2.32,0.19894,0.00035,6.83905]
[1779663926470,32.77,76810.44,2.32,0.19775,0.00035,6.81412]
[1779663931505,32.76,76809.73,2.32,0.19724,0.00035,6.79703]
[1779663936540,32.76,76810.71,2.32,0.19753,0.00035,6.80318]
[1779663941575,32.75,76811.17,2.32,0.19764,0.00035,6.80549]
[1779663946610,32.74,76811.85,2.32,0.19782,0.00035,6.80936]
[1779663952205,32.74,76811.55,2.32,0.19769,0.00035,6.80651]
[1779663952376,32.73,76811.04,2.32,0.19749,0.00035,6.80234]
[1779663953177,32.73,76793.88,2.32,0.19158,0.00034,6.67625]
[1779663954406,32.73,76782.52,2.32,0.18773,0.00034,6.59231]
[1779663956191,32.73,76782.52,2.32,0.18772,0.00034,6.59216]
[1779663956208,32.73,76783.49,2.32,0.18804,0.00034,6.59918]
[1779663956987,32.73,76783.49,2.32,0.18804,0.00034,6.59918]
[1779663957063,32.73,76783.49,2.32,0.18804,0.00034,6.59918]
[1779663961716,32.72,76790.4,2.32,0.19033,0.00034,6.64915]
[1779663966060,32.72,76791.27,2.32,0.1906,0.00034,6.65495]
[1779663966444,32.72,76782.39,2.32,0.18759,0.00034,6.58926]
[1779663967450,32.72,76777.15,2.32,0.18582,0.00033,6.55037]
[1779663971995,32.71,76779.71,2.32,0.18664,0.00034,6.56854]
[1779663971999,32.71,76779.71,2.32,0.18664,0.00034,6.56854]
[1779663972097,32.71,76779.71,2.32,0.18664,0.00034,6.56854]
[1779663972198,32.71,76779.9,2.32,0.1867,0.00034,6.56969]
[1779663972898,32.71,76785.56,2.32,0.1886,0.00034,6.61139]
[1779663977489,32.71,76784.83,2.32,0.18832,0.00034,6.60542]
[1779663977527,32.71,76784.83,2.32,0.18832,0.00034,6.60542]
[1779663983869,32.7,76786.1,2.32,0.18871,0.00034,6.61382]
[1779663988905,32.69,76786.75,2.32,0.18889,0.00034,6.61779]
[1779663993945,32.69,76787.66,2.32,0.18893,0.00034,6.61263]
[1779663994948,32.69,76796.02,2.32,0.19176,0.00034,6.67403]
[1779663998394,32.68,76800.58,2.32,0.19329,0.00034,6.70687]
[1779664000430,32.68,76811.76,2.32,0.19712,0.00035,6.78838]
[1779664001999,32.68,76820.41,2.32,0.20013,0.00035,6.85141]
[1779664005475,32.68,76822.25,2.32,0.20077,0.00035,6.86468]
[1779664005512,32.68,76822.51,2.32,0.20085,0.00035,6.8665]
[1779664011063,32.67,76822.43,2.32,0.2008,0.00035,6.86542]
[1779664013605,32.67,76823.82,2.32,0.20128,0.00035,6.87538]
[1779664014454,32.67,76826.83,2.32,0.20234,0.00035,6.8972]
[1779664017262,32.67,76827.46,2.32,0.20255,0.00035,6.90156]
[1779664017490,32.67,76830.0,2.32,0.20344,0.00035,6.91992]
[1779664018427,32.67,76834.6,2.32,0.20506,0.00036,6.95319]
[1779664021480,32.66,76829.54,2.32,0.20324,0.00035,6.9159]
[1779664026488,32.66,76828.67,2.32,0.20291,0.00035,6.90909]
[1779664029474,32.66,76828.41,2.32,0.2028,0.00035,6.90684]
[1779664029513,32.66,76828.49,2.32,0.20283,0.00035,6.90731]
[1779664030496,32.66,76820.13,2.32,0.19988,0.00035,6.84624]
[1779664034168,32.66,76818.5,2.32,0.1993,0.00035,6.83422]
[1779664037249,32.66,76822.56,2.32,0.20072,0.00035,6.86367]
[1779664039261,32.65,76817.72,2.32,0.19901,0.00035,6.82815]
[1779664042282,32.65,76813.86,2.32,0.19766,0.00035,6.7997]
[1779664045914,32.65,76813.28,2.32,0.19743,0.00035,6.79499]
[1779664046511,32.65,76824.6,2.32,0.20139,0.00035,6.87759]
[1779664047450,32.65,76834.88,2.32,0.20502,0.00036,6.9524]
[1779664050378,32.65,76834.58,2.32,0.2049,0.00036,6.94997]
[1779664050460,32.65,76826.43,2.32,0.20201,0.00035,6.89051]
[1779664053513,32.64,76833.71,2.32,0.20435,0.00036,6.93212]
[1779664056552,32.64,76829.97,2.32,0.203,0.00035,6.90453]
[1779664057512,32.64,76825.69,2.32,0.20148,0.00035,6.8732]
[1779664062522,32.64,76824.73,2.32,0.20113,0.00035,6.8659]
[1779664066591,32.64,76820.06,2.32,0.19948,0.00035,6.83161]
[1779664067564,32.64,76811.68,2.32,0.19656,0.00035,6.7702]
[1779664072596,32.64,76813.01,2.32,0.19702,0.00035,6.77998]
[1779664074810,32.64,76812.08,2.32,0.19668,0.00035,6.77287]
[1779664079574,32.63,76811.5,2.32,0.19643,0.00035,6.76764]
[1779664079591,32.63,76811.78,2.32,0.19652,0.00035,6.76942]
[1779664081031,32.63,76811.72,2.32,0.19648,0.00035,6.7687]
[1779664081591,32.62,76805.25,2.32,0.19423,0.00035,6.72087]
[1779664083581,32.62,76797.12,2.32,0.19141,0.00034,6.66046]
[1779664084281,32.62,76797.12,2.32,0.19141,0.00034,6.66046]
[1779664084383,32.62,76797.12,2.32,0.19141,0.00034,6.66046]
[1779664086336,32.62,76795.3,2.32,0.19078,0.00034,6.64667]
[1779664086342,32.62,76795.3,2.32,0.19078,0.00034,6.64667]
[1779664086601,32.62,76793.28,2.32,0.19008,0.00034,6.63162]
[1779664090380,32.62,76791.96,2.32,0.18962,0.00034,6.62159]
[1779664090389,32.62,76791.96,2.32,0.18962,0.00034,6.62159]
[1779664090431,32.62,76793.52,2.32,0.19015,0.00034,6.63303]
[1779664092642,32.61,76800.34,2.32,0.19247,0.00034,6.68315]
[1779664098998,32.61,76800.24,2.32,0.1924,0.00034,6.68179]
[1779664104075,32.6,76801.7,2.32,0.19285,0.00034,6.69147]
[1779664104906,32.6,76801.79,2.32,0.19288,0.00034,6.69197]
[1779664105367,32.6,76801.79,2.32,0.19288,0.00034,6.69197]
[1779664105377,32.6,76801.79,2.32,0.19288,0.00034,6.69197]
[1779664105389,32.6,76801.79,2.32,0.19288,0.00034,6.69197]
[1779664105588,32.6,76801.79,2.32,0.19288,0.00034,6.69197]
[1779664105622,32.6,76805.97,2.32,0.19431,0.00035,6.7226]
[1779664106973,32.6,76805.97,2.32,0.19431,0.00035,6.7226]
[1779664107023,32.6,76805.97,2.32,0.19431,0.00035,6.7226]
[1779664107054,32.6,76826.78,2.32,0.20158,0.00035,6.87533]
[1779664108600,32.6,76826.78,2.32,0.20158,0.00035,6.87533]
[1779664108631,32.6,76826.78,2.32,0.20158,0.00035,6.87533]
[1779664108903,32.6,76826.78,2.32,0.20158,0.00035,6.87529]
[1779664109003,32.6,76820.35,2.32,0.19932,0.00035,6.82826]
[1779664110167,32.6,76820.35,2.32,0.19932,0.00035,6.82826]
[1779664110556,32.6,76818.03,2.32,0.1985,0.00035,6.81111]
[1779664111182,32.6,76826.35,2.32,0.20119,0.00035,6.86081]
[1779664112782,32.6,76834.91,2.32,0.20422,0.00036,6.9231]
[1779664117667,32.6,76835.81,2.32,0.20452,0.00036,6.92934]
[1779664117679,32.6,76835.81,2.32,0.20452,0.00036,6.92934]
[1779664118502,32.59,76836.45,2.32,0.20474,0.00036,6.93378]
[1779664123530,32.59,76836.62,2.32,0.20478,0.00036,6.93457]
[1779664127585,32.59,76840.52,2.32,0.20615,0.00036,6.96237]
[1779664132605,32.58,76838.61,2.32,0.20544,0.00036,6.94798]
[1779664137644,32.58,76838.18,2.32,0.20525,0.00036,6.94426]
[1779664139264,32.58,76836.51,2.32,0.20465,0.00036,6.93187]
[1779664139492,32.58,76832.02,2.32,0.20304,0.00036,6.89905]
[1779664140978,32.58,76825.63,2.32,0.20077,0.00035,6.8522]
[1779664146014,32.58,76824.77,2.32,0.20046,0.00035,6.84566]
[1779664147022,32.57,76817.66,2.32,0.19796,0.00035,6.79345]
[1779664151285,32.57,76816.68,2.32,0.19759,0.00035,6.78578]
[1779664151353,32.57,76817.06,2.32,0.19771,0.00035,6.78829]
[1779664158102,32.56,76815.78,2.32,0.19717,0.00035,6.77696]
[1779664159418,32.56,76820.59,2.32,0.19884,0.00035,6.81207]
[1779664164290,32.55,76825.29,2.32,0.20044,0.00035,6.84546]
[1779664167250,32.55,76823.81,2.32,0.1999,0.00035,6.83415]
[1779664167274,32.55,76823.81,2.32,0.1999,0.00035,6.83415]
[1779664167312,32.55,76823.81,2.32,0.1999,0.00035,6.83415]
[1779664167403,32.55,76823.81,2.32,0.1999,0.00035,6.83415]
[1779664167480,32.54,76836.55,2.32,0.20441,0.00036,6.92705]
[1779664168580,32.54,76836.55,2.32,0.20441,0.00036,6.92705]
[1779664168644,32.54,76838.37,2.32,0.20505,0.00036,6.94021]
[1779664170093,32.54,76838.5,2.32,0.20509,0.00036,6.94104]
[1779664170137,32.54,76838.5,2.32,0.20509,0.00036,6.94104]
[1779664170229,32.54,76838.5,2.32,0.20509,0.00036,6.94092]
[1779664172628,32.54,76839.43,2.32,0.20519,0.00036,6.93653]
[1779664172646,32.54,76839.54,2.32,0.20522,0.00036,6.93721]
[1779664177182,32.54,76839.65,2.32,0.20524,0.00036,6.93752]
[1779664177220,32.54,76839.65,2.32,0.20524,0.00036,6.93752]
[1779664184324,32.53,76840.16,2.32,0.20537,0.00036,6.94023]
[1779664186338,32.53,76844.54,2.32,0.20693,0.00036,6.97178]
[1779664189628,32.52,76838.08,2.32,0.20459,0.00036,6.92428]
[1779664194394,32.52,76842.02,2.32,0.20597,0.00036,6.95241]
[1779664195401,32.52,76845.73,2.32,0.2073,0.00036,6.97922]
[1779664200436,32.51,76845.07,2.32,0.20702,0.00036,6.97358]
[1779664205474,32.51,76847.16,2.32,0.20773,0.00036,6.98794]
[1779664206480,32.51,76850.67,2.32,0.20899,0.00036,7.01323]
[1779664211514,32.5,76847.32,2.32,0.20772,0.00036,6.98788]
[1779664216551,32.49,76845.99,2.32,0.2072,0.00036,6.97731]
[1779664219575,32.49,76852.84,2.32,0.20965,0.00036,7.02648]
[1779664224611,32.48,76852.0,2.32,0.20928,0.00036,7.01921]
[1779664228369,32.48,76854.75,2.32,0.21025,0.00036,7.03844]
[1779664230652,32.47,76861.24,2.32,0.21259,0.00037,7.08487]
[1779664231068,32.47,76861.24,2.32,0.21259,0.00037,7.08487]
[1779664231080,32.47,76861.24,2.32,0.21259,0.00037,7.08487]
[1779664231659,32.47,76861.94,2.32,0.21262,0.00037,7.07875]
[1779664236700,32.47,76861.32,2.32,0.21235,0.00037,7.07348]
[1779664238713,32.46,76864.79,2.32,0.21362,0.00037,7.09844]
[1779664242739,32.46,76857.55,2.32,0.21095,0.00037,7.04587]
[1779664247775,32.46,76855.05,2.32,0.21003,0.00036,7.02761]
[1779664252809,32.46,76855.2,2.32,0.21008,0.00036,7.02847]
[1779664257845,32.46,76854.57,2.32,0.20983,0.00036,7.02365]
[1779664259581,32.46,76859.4,2.32,0.21159,0.00037,7.05853]
[1779664260645,32.46,76859.4,2.32,0.21159,0.00037,7.05853]
[1779664261804,32.46,76863.46,2.32,0.21307,0.00037,7.08772]
[1779664263350,32.46,76865.86,2.32,0.21395,0.00037,7.10495]
[1779664263417,32.46,76870.2,2.32,0.21554,0.00037,7.1361]
[1779664267246,32.45,76872.66,2.32,0.21644,0.00037,7.15354]
[1779664270220,32.45,76868.63,2.32,0.21491,0.00037,7.12384]
[1779664271944,32.45,76862.18,2.32,0.21253,0.00037,7.07705]
[1779664277355,32.44,76863.79,2.32,0.21307,0.00037,7.08779]
[1779664283024,32.43,76865.07,2.32,0.21345,0.00037,7.09528]
[1779664288056,32.42,76867.99,2.32,0.21451,0.00037,7.116]
[1779664293091,32.42,76869.53,2.32,0.21484,0.00037,7.11567]
[1779664294847,32.42,76866.58,2.32,0.21374,0.00037,7.09432]
[1779664295198,32.42,76866.58,2.32,0.21374,0.00037,7.09432]
[1779664295227,32.42,76849.59,2.32,0.20753,0.00036,6.97109]
[1779664297119,32.42,76845.2,2.32,0.2059,0.00036,6.93826]
[1779664302154,32.41,76846.49,2.32,0.20632,0.00036,6.94671]
[1779664307005,32.41,76845.65,2.32,0.20599,0.00036,6.94]
[1779664307146,32.41,76845.65,2.32,0.20599,0.00036,6.94]
[1779664307273,32.41,76845.65,2.32,0.20599,0.00036,6.94]
[1779664307634,32.41,76845.65,2.32,0.20599,0.00036,6.94]
[1779664307647,32.41,76845.65,2.32,0.20599,0.00036,6.94]
[1779664307711,32.4,76838.18,2.32,0.20328,0.00036,6.88497]
[1779664309789,32.4,76832.69,2.32,0.20132,0.00036,6.84452]
[1779664310172,32.4,76832.69,2.32,0.20132,0.00036,6.84452]
[1779664310189,32.4,76832.69,2.32,0.20132,0.00036,6.84452]
[1779664315832,32.4,76834.69,2.32,0.20201,0.00036,6.85892]
[1779664321289,32.4,76835.25,2.32,0.20219,0.00036,6.86261]
[1779664322771,32.4,76835.25,2.32,0.20219,0.00036,6.86261]
[1779664322781,32.4,76834.34,2.32,0.20187,0.00036,6.85587]
[1779664324595,32.4,76824.34,2.32,0.19831,0.00035,6.78219]
[1779664326298,32.4,76824.34,2.32,0.19831,0.00035,6.78219]
[1779664326742,32.4,76827.98,2.32,0.1996,0.00035,6.809]
[1779664327765,32.4,76837.18,2.32,0.20288,0.00036,6.87664]
[1779664328840,32.4,76841.86,2.32,0.20455,0.00036,6.91087]
[1779664333848,32.39,76841.53,2.32,0.20442,0.00036,6.9081]
[1779664338877,32.39,76840.55,2.32,0.20404,0.00036,6.90039]
[1779664343879,32.39,76843.12,2.32,0.20494,0.00036,6.91886]
[1779664348663,32.38,76841.64,2.32,0.20439,0.00036,6.90755]
[1779664348775,32.38,76841.64,2.32,0.20438,0.00036,6.90747]
[1779664354733,32.38,76843.2,2.32,0.2047,0.00036,6.90737]
[1779664354749,32.38,76842.63,2.32,0.20449,0.00036,6.90311]
[1779664356540,32.38,76846.32,2.32,0.20581,0.00036,6.92992]
[1779664358554,32.38,76849.85,2.32,0.20708,0.00036,6.95545]
[1779664362585,32.37,76843.79,2.32,0.20486,0.00036,6.91069]
[1779664363589,32.37,76838.01,2.32,0.20278,0.00036,6.86827]
[1779664368625,32.37,76845.66,2.32,0.20552,0.00036,6.92409]
[1779664369632,32.37,76840.09,2.32,0.20351,0.00036,6.88318]
[1779664374669,32.37,76839.82,2.32,0.2034,0.00036,6.881]
[1779664379703,32.37,76839.98,2.32,0.20345,0.00036,6.88196]
[1779664384739,32.37,76841.14,2.32,0.20386,0.00036,6.89032]
[1779664385746,32.37,76845.14,2.32,0.2053,0.00036,6.91958]
[1779664390780,32.36,76846.95,2.32,0.20593,0.00036,6.93238]
[1779664395817,32.36,76846.93,2.32,0.2059,0.00036,6.93172]
[1779664400850,32.36,76846.2,2.32,0.20561,0.00036,6.92589]
[1779664405886,32.35,76843.92,2.32,0.20476,0.00036,6.90872]
[1779664410934,32.35,76843.84,2.32,0.20471,0.00036,6.90773]
[1779664413690,32.35,76847.69,2.32,0.20587,0.00036,6.92469]
[1779664413944,32.35,76855.95,2.32,0.20887,0.00037,6.9849]
[1779664414962,32.35,76864.14,2.32,0.21187,0.00037,7.04444]
[1779664416971,32.35,76867.85,2.32,0.21323,0.00037,7.07116]
[1779664419878,32.35,76867.3,2.32,0.21303,0.00037,7.06721]
[1779664419890,32.35,76867.3,2.32,0.21303,0.00037,7.06721]
[1779664419980,32.35,76867.76,2.32,0.2132,0.00037,7.07042]
[1779664425026,32.34,76866.2,2.32,0.21257,0.00037,7.05818]
[1779664430393,32.33,76867.09,2.32,0.21285,0.00037,7.06361]
[1779664436400,32.32,76865.39,2.32,0.21214,0.00037,7.04974]
[1779664440626,32.31,76864.64,2.32,0.21181,0.00037,7.04327]
[1779664446519,32.31,76862.39,2.32,0.21092,0.00037,7.02566]
[1779664451602,32.3,76862.51,2.32,0.2109,0.00037,7.0253]
[1779664454091,32.29,76863.86,2.32,0.21133,0.00037,7.03389]
[1779664454343,32.29,76855.74,2.32,0.20835,0.00037,6.97469]
[1779664456250,32.29,76862.32,2.32,0.21074,0.00037,7.02226]
[1779664461592,32.28,76859.84,2.32,0.20976,0.00037,7.00274]
[1779664463729,32.28,76859.84,2.32,0.20976,0.00037,7.00274]
[1779664463831,32.27,76857.73,2.32,0.20896,0.00037,6.98688]
[1779664469339,32.26,76857.24,2.32,0.20873,0.00037,6.98217]
[1779664470448,32.26,76863.54,2.32,0.21103,0.00037,7.02791]
[1779664476388,32.25,76865.29,2.32,0.21138,0.00037,7.02815]
[1779664477631,32.25,76859.71,2.32,0.20929,0.00037,6.98691]
[1779664478632,32.25,76864.82,2.32,0.21116,0.00037,7.02397]
[1779664484444,32.24,76867.42,2.32,0.21206,0.00037,7.04159]
[1779664490486,32.23,76867.57,2.32,0.21203,0.00037,7.04101]
[1779664495522,32.22,76869.41,2.32,0.21265,0.00037,7.05325]
[1779664500616,32.21,76869.88,2.32,0.21279,0.00037,7.05609]
[1779664501254,32.21,76870.77,2.32,0.21312,0.00037,7.06257]
[1779664501268,32.21,76870.77,2.32,0.21312,0.00037,7.06257]
[1779664501273,32.21,76870.77,2.32,0.21312,0.00037,7.06257]
[1779664501325,32.21,76870.77,2.32,0.21312,0.00037,7.06257]
[1779664501871,32.21,76885.62,2.32,0.21867,0.00038,7.1698]
[1779664502827,32.21,76885.62,2.32,0.21867,0.00038,7.1698]
[1779664502903,32.21,76885.7,2.32,0.21868,0.00038,7.17012]
[1779664504802,32.21,76885.7,2.32,0.21868,0.00038,7.17002]
[1779664504850,32.21,76885.7,2.32,0.21868,0.00038,7.17002]
[1779664504895,32.21,76886.13,2.32,0.21882,0.00038,7.17286]
[1779664506670,32.21,76886.13,2.32,0.21881,0.00038,7.1726]
[1779664506854,32.21,76886.13,2.32,0.21881,0.00038,7.1726]
[1779664506890,32.2,76894.67,2.32,0.22203,0.00038,7.23373]
[1779664509039,32.2,76909.61,2.32,0.22773,0.00039,7.33989]
[1779664509836,32.2,76909.61,2.32,0.22773,0.00039,7.33989]
[1779664509883,32.2,76909.61,2.32,0.22773,0.00039,7.33989]
[1779664509922,32.2,76920.2,2.32,0.23183,0.00039,7.41458]
[1779664511017,32.2,76916.94,2.32,0.23055,0.00039,7.39139]
[1779664511689,32.2,76916.94,2.32,0.23055,0.00039,7.39139]
[1779664511804,32.2,76924.88,2.32,0.23364,0.00039,7.44706]
[1779664514922,32.19,76927.5,2.32,0.23465,0.00039,7.46517]
[1779664514977,32.19,76927.5,2.32,0.23465,0.00039,7.46517]
[1779664515078,32.19,76922.35,2.32,0.2326,0.00039,7.42853]
[1779664519692,32.18,76925.5,2.32,0.23377,0.00039,7.44948]
[1779664521774,32.18,76924.84,2.32,0.2335,0.00039,7.4446]
[1779664521780,32.18,76924.84,2.32,0.2335,0.00039,7.4446]
[1779664521983,32.18,76924.08,2.32,0.23319,0.00039,7.43904]
[1779664523033,32.17,76927.39,2.32,0.23447,0.00039,7.46202]
[1779664528097,32.17,76928.26,2.32,0.23475,0.00039,7.46704]
[1779664529075,32.16,76922.8,2.32,0.2326,0.00039,7.42849]
[1779664533990,32.16,76924.24,2.32,0.23293,0.00039,7.42749]
[1779664534085,32.16,76924.24,2.32,0.23293,0.00039,7.42749]
[1779664534096,32.16,76924.24,2.32,0.23293,0.00039,7.42749]
[1779664534988,32.16,76924.59,2.32,0.23307,0.00039,7.42987]
[1779664539079,32.16,76924.05,2.32,0.23285,0.00039,7.42602]
[1779664539156,32.16,76921.21,2.32,0.23174,0.00039,7.40603]
[1779664540725,32.16,76921.35,2.32,0.2318,0.00039,7.40702]
[1779664540779,32.16,76921.35,2.32,0.2318,0.00039,7.40702]
[1779664541988,32.16,76920.68,2.32,0.23154,0.00039,7.4023]
[1779664542040,32.16,76920.68,2.32,0.23154,0.00039,7.4023]
[1779664542090,32.16,76918.79,2.32,0.23079,0.00039,7.38888]
[1779664546410,32.16,76917.66,2.32,0.23034,0.00039,7.38064]
[1779664546431,32.16,76917.66,2.32,0.23034,0.00039,7.38064]
[1779664546886,32.16,76918.33,2.32,0.23059,0.00039,7.38518]
[1779664548000,32.16,76918.33,2.32,0.23059,0.00039,7.38518]
[1779664548005,32.16,76918.33,2.32,0.23059,0.00039,7.38518]
[1779664548033,32.16,76918.33,2.32,0.23059,0.00039,7.38518]
[1779664548102,32.16,76918.0,2.32,0.23045,0.00039,7.38265]
[1779664551454,32.15,76918.0,2.32,0.23044,0.00039,7.38245]
[1779664551513,32.15,76918.0,2.32,0.23044,0.00039,7.38245]
[1779664551920,32.15,76918.14,2.32,0.23046,0.00039,7.38284]
[1779664554152,32.15,76918.24,2.32,0.23048,0.00039,7.38315]
[1779664554305,32.15,76918.24,2.32,0.23048,0.00039,7.38315]
[1779664555045,32.14,76909.02,2.32,0.22689,0.00039,7.31755]
[1779664557069,32.14,76908.97,2.32,0.22686,0.00039,7.31699]
[1779664556957,32.14,76896.97,2.32,0.22225,0.00038,7.23106]
[1779664557963,32.14,76895.52,2.32,0.22169,0.00038,7.22059]
[1779664560923,32.14,76895.33,2.32,0.22162,0.00038,7.21919]
[1779664561017,32.14,76895.36,2.32,0.22163,0.00038,7.21935]
[1779664561154,32.14,76895.36,2.32,0.22163,0.00038,7.21935]
[1779664561163,32.14,76895.36,2.32,0.22163,0.00038,7.21935]
[1779664561165,32.14,76895.36,2.32,0.22163,0.00038,7.21935]
[1779664561995,32.14,76884.12,2.32,0.21737,0.00038,7.13825]
[1779664562649,32.14,76884.12,2.32,0.21737,0.00038,7.13825]
[1779664563089,32.14,76876.86,2.32,0.21462,0.00037,7.08527]
[1779664565076,32.14,76876.47,2.32,0.21447,0.00037,7.08222]
[1779664565141,32.14,76876.14,2.32,0.21433,0.00037,7.07967]
[1779664566023,32.13,76876.29,2.32,0.21438,0.00037,7.08061]
[1779664566551,32.13,76876.29,2.32,0.21438,0.00037,7.08061]
[1779664567030,32.13,76876.65,2.32,0.21451,0.00037,7.08309]
[1779664572104,32.13,76876.68,2.32,0.21449,0.00037,7.08276]
[1779664572065,32.13,76880.74,2.32,0.21601,0.00038,7.11213]
[1779664573072,32.13,76875.79,2.32,0.21414,0.00037,7.07599]
[1779664578107,32.12,76876.32,2.32,0.21431,0.00037,7.07924]
[1779664578869,32.12,76876.32,2.32,0.21431,0.00037,7.07924]
[1779664580130,32.12,76868.62,2.32,0.21143,0.00037,7.02283]
[1779664580825,32.12,76868.62,2.32,0.21143,0.00037,7.02283]
[1779664581127,32.12,76868.62,2.32,0.21142,0.00037,7.02273]
[1779664582071,32.12,76868.62,2.32,0.21142,0.00037,7.02273]
[1779664582103,32.12,76868.23,2.32,0.21128,0.00037,7.01981]
[1779664584149,32.12,76862.36,2.32,0.2091,0.00037,6.97668]
[1779664585155,32.12,76855.54,2.32,0.20658,0.00037,6.92622]
[1779664588201,32.12,76854.26,2.32,0.2061,0.00037,6.91657]
[1779664588304,32.12,76854.26,2.32,0.2061,0.00037,6.91657]
[1779664591088,32.11,76850.36,2.32,0.20442,0.00036,6.8761]
[1779664591568,32.11,76833.76,2.32,0.19842,0.00036,6.75304]
[1779664592516,32.11,76827.38,2.32,0.19613,0.00036,6.70525]
[1779664594360,32.11,76827.38,2.32,0.19613,0.00036,6.70513]
[1779664594389,32.11,76827.38,2.32,0.19613,0.00036,6.70513]
[1779664594398,32.11,76827.38,2.32,0.19613,0.00036,6.70513]
[1779664594400,32.11,76827.38,2.32,0.19613,0.00036,6.70513]
[1779664594822,32.11,76827.38,2.32,0.19613,0.00036,6.70513]
[1779664594905,32.11,76827.38,2.32,0.19613,0.00036,6.70513]
[1779664595007,32.11,76837.4,2.32,0.1997,0.00036,6.77955]
[1779664597326,32.11,76838.0,2.32,0.19991,0.00036,6.78387]
[1779664597440,32.11,76838.0,2.32,0.19991,0.00036,6.78387]
[1779664597625,32.11,76838.0,2.32,0.19991,0.00036,6.78387]
[1779664597684,32.11,76838.0,2.32,0.19991,0.00036,6.78387]
[1779664597723,32.11,76841.02,2.32,0.20099,0.00036,6.80615]
[1779664599390,32.11,76841.02,2.32,0.20098,0.00036,6.806]
[1779664599497,32.11,76841.02,2.32,0.20098,0.00036,6.806]
[1779664600059,32.11,76841.02,2.32,0.20098,0.00036,6.806]
[1779664600081,32.1,76844.77,2.32,0.20232,0.00036,6.83345]
[1779664601416,32.1,76844.77,2.32,0.20232,0.00036,6.83345]
[1779664602001,32.1,76844.28,2.32,0.20212,0.00036,6.82945]
[1779664604016,32.1,76844.0,2.32,0.20202,0.00036,6.82738]
[1779664604112,32.1,76842.04,2.32,0.20131,0.00036,6.81285]
[1779664605490,32.1,76840.97,2.32,0.20093,0.00036,6.80493]
[1779664606038,32.1,76840.92,2.32,0.20091,0.00036,6.80458]
[1779664609163,32.1,76845.43,2.32,0.20255,0.00036,6.8381]
[1779664616187,32.1,76845.43,2.32,0.20255,0.00036,6.83808]
[1779664618391,32.1,76840.56,2.32,0.20078,0.00036,6.80194]
[1779664623427,32.1,76841.05,2.32,0.20097,0.00036,6.80576]
[1779664627311,32.1,76839.29,2.32,0.20034,0.00036,6.79282]
[1779664627363,32.1,76839.29,2.32,0.20034,0.00036,6.79282]
[1779664628556,32.1,76840.46,2.32,0.20075,0.00036,6.80123]
[1779664628606,32.1,76840.46,2.32,0.20075,0.00036,6.80123]
[1779664628848,32.1,76846.5,2.32,0.20293,0.00036,6.84586]
[1779664630479,32.1,76855.83,2.32,0.20633,0.00037,6.91476]
[1779664631942,32.1,76855.83,2.32,0.20633,0.00037,6.91476]
[1779664631948,32.1,76855.83,2.32,0.20633,0.00037,6.91476]
[1779664631994,32.1,76857.53,2.32,0.20694,0.00037,6.92708]
[1779664637529,32.1,76857.76,2.32,0.20704,0.00037,6.92894]
[1779664642866,32.1,76859.51,2.32,0.20769,0.00037,6.94196]
[1779664646591,32.1,76856.17,2.32,0.20646,0.00037,6.9174]
[1779664649359,32.1,76855.46,2.32,0.2062,0.00037,6.9122]
[1779664649392,32.1,76855.46,2.32,0.2062,0.00037,6.9122]
[1779664649569,32.1,76855.46,2.32,0.2062,0.00037,6.9122]
[1779664649785,32.1,76855.46,2.32,0.2062,0.00037,6.9122]
[1779664649978,32.1,76855.46,2.32,0.2062,0.00037,6.9122]
[1779664650191,32.1,76855.46,2.32,0.2062,0.00037,6.9122]
[1779664649983,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664650232,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664650400,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664650449,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664650455,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664650646,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664650693,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664650868,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664650913,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664651075,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664651092,32.1,76828.3,2.32,0.19639,0.00036,6.71066]
[1779664651175,32.1,76823.66,2.32,0.19452,0.00035,6.66495]
[1779664651283,32.1,76823.66,2.32,0.19452,0.00035,6.66495]
[1779664651329,32.1,76823.66,2.32,0.19452,0.00035,6.66495]
[1779664651500,32.1,76823.66,2.32,0.19452,0.00035,6.66495]
[1779664651546,32.1,76823.66,2.32,0.19452,0.00035,6.66495]
[1779664651706,32.1,76823.66,2.32,0.19452,0.00035,6.66495]
[1779664651733,32.1,76823.66,2.32,0.19452,0.00035,6.66495]
[1779664651933,32.1,76823.66,2.32,0.19452,0.00035,6.66495]
[1779664651966,32.1,76823.66,2.32,0.19452,0.00035,6.66495]
[1779664652108,32.1,76825.01,2.32,0.195,0.00035,6.67518]
[1779664653528,32.1,76825.68,2.32,0.19525,0.00035,6.68033]
[1779664653575,32.1,76825.68,2.32,0.19525,0.00035,6.68033]
[1779664653889,32.1,76825.75,2.32,0.19528,0.00036,6.68099]
[1779664658884,32.11,76828.14,2.32,0.19616,0.00036,6.69941]
[1779664658980,32.11,76828.14,2.32,0.19616,0.00036,6.69956]
[1779664660287,32.11,76828.14,2.32,0.19616,0.00036,6.69956]
[1779664661711,32.11,76834.13,2.32,0.19832,0.00036,6.74457]
[1779664663804,32.11,76834.26,2.32,0.19837,0.00036,6.74564]
[1779664666202,32.11,76830.58,2.32,0.19707,0.00036,6.7186]
[1779664671203,32.12,76829.95,2.32,0.19688,0.00036,6.71449]
[1779664670772,32.12,76826.32,2.32,0.19559,0.00036,6.6876]
[1779664671904,32.12,76826.32,2.32,0.19559,0.00036,6.6876]
[1779664672247,32.12,76826.32,2.32,0.19559,0.00036,6.6876]
[1779664672076,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664672278,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664672350,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664672427,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664672569,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664672707,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664672857,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664672899,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664673075,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664673121,32.12,76813.12,2.32,0.19095,0.00035,6.58907]
[1779664673220,32.12,76809.07,2.32,0.18954,0.00035,6.5588]
[1779664673308,32.12,76809.07,2.32,0.18954,0.00035,6.5588]
[1779664673354,32.12,76809.07,2.32,0.18954,0.00035,6.5588]
[1779664673525,32.12,76809.07,2.32,0.18954,0.00035,6.5588]
[1779664673565,32.12,76809.07,2.32,0.18954,0.00035,6.5588]
[1779664673586,32.12,76809.07,2.32,0.18954,0.00035,6.5588]
[1779664673597,32.12,76809.07,2.32,0.18954,0.00035,6.5588]
[1779664673648,32.12,76809.07,2.32,0.18954,0.00035,6.5588]
[1779664673714,32.12,76809.07,2.32,0.18954,0.00035,6.5588]
[1779664673794,32.12,76809.07,2.32,0.18955,0.00035,6.55895]
[1779664674984,32.12,76809.07,2.32,0.18955,0.00035,6.55895]
[1779664679588,32.12,76808.63,2.32,0.18939,0.00035,6.55563]
[1779664681458,32.12,76808.72,2.32,0.18943,0.00035,6.55641]
[1779664681849,32.12,76806.92,2.32,0.18881,0.00035,6.54306]
[1779664683151,32.12,76802.23,2.32,0.18719,0.00035,6.50797]
[1779664686653,32.13,76799.81,2.32,0.18636,0.00034,6.48986]
[1779664686719,32.13,76799.81,2.32,0.18636,0.00034,6.48986]
[1779664690567,32.13,76801.33,2.32,0.1869,0.00035,6.50156]
[1779664690618,32.13,76801.33,2.32,0.1869,0.00035,6.50156]
[1779664696123,32.13,76802.61,2.32,0.18734,0.00035,6.51114]
[1779664696133,32.13,76802.61,2.32,0.18734,0.00035,6.51114]
[1779664696224,32.13,76806.72,2.32,0.18876,0.00035,6.54201]
[1779664701991,32.13,76807.5,2.32,0.18907,0.00035,6.54859]
[1779664707025,32.13,76806.36,2.32,0.18869,0.00035,6.54056]
[1779664712060,32.14,76805.8,2.32,0.18829,0.00035,6.52568]
[1779664714080,32.14,76809.25,2.32,0.1895,0.00035,6.55175]
[1779664719119,32.14,76810.06,2.32,0.1898,0.00035,6.55817]
[1779664721239,32.14,76821.42,2.32,0.19379,0.00035,6.64331]
[1779664722205,32.14,76827.3,2.32,0.19588,0.00036,6.68717]
[1779664727175,32.14,76830.63,2.32,0.19704,0.00036,6.71152]
[1779664732209,32.13,76835.16,2.32,0.19864,0.00036,6.74465]
[1779664733218,32.14,76838.9,2.32,0.19998,0.00036,6.77248]
[1779664735042,32.14,76840.82,2.32,0.20067,0.00036,6.78673]
[1779664735061,32.14,76840.82,2.32,0.20067,0.00036,6.78673]
[1779664735237,32.14,76841.44,2.32,0.2009,0.00036,6.79133]
[1779664736243,32.14,76845.58,2.32,0.2024,0.00036,6.82215]
[1779664738642,32.14,76847.02,2.32,0.20294,0.00036,6.83303]
[1779664743640,32.14,76847.81,2.32,0.20325,0.00036,6.83938]
[1779664748658,32.14,76846.81,2.32,0.2029,0.00036,6.83214]
[1779664753667,32.14,76847.41,2.32,0.2031,0.00036,6.83629]
[1779664758679,32.14,76846.0,2.32,0.20258,0.00036,6.82565]
[1779664760437,32.14,76842.99,2.32,0.20149,0.00036,6.80348]
[1779664761288,32.14,76838.29,2.32,0.19979,0.00036,6.76859]
[1779664766463,32.14,76836.43,2.32,0.19913,0.00036,6.75498]
[1779664772503,32.15,76835.9,2.32,0.19875,0.00036,6.74066]
[1779664777524,32.15,76836.72,2.32,0.19905,0.00036,6.74674]
[1779664777715,32.15,76833.37,2.32,0.19785,0.00036,6.72184]
[1779664783207,32.15,76832.86,2.32,0.19767,0.00036,6.71818]
[1779664788623,32.14,76833.5,2.32,0.19787,0.00036,6.72232]
[1779664790634,32.14,76827.28,2.32,0.19566,0.00036,6.67618]
[1779664795698,32.15,76826.56,2.32,0.19543,0.00036,6.67138]
[1779664799324,32.15,76835.78,2.32,0.19873,0.00036,6.74016]
[1779664804732,32.15,76836.8,2.32,0.1991,0.00036,6.7479]
[1779664809740,32.15,76837.94,2.32,0.19951,0.00036,6.75622]
[1779664809767,32.15,76841.43,2.32,0.20077,0.00036,6.78218]
[1779664816818,32.15,76841.17,2.32,0.20067,0.00036,6.78025]
[1779664819336,32.15,76847.27,2.32,0.20287,0.00036,6.82502]
[1779664823403,32.15,76851.38,2.32,0.20436,0.00036,6.8554]
[1779664827297,32.15,76863.08,2.32,0.20866,0.00037,6.94139]
[1779664829348,32.15,76855.36,2.32,0.20581,0.00037,6.8846]
[1779664833347,32.14,76851.53,2.32,0.20417,0.00037,6.845]
[1779664836383,32.15,76847.55,2.32,0.20273,0.00036,6.81579]
[1779664840329,32.14,76841.46,2.32,0.20052,0.00036,6.77054]
[1779664843164,32.15,76836.02,2.32,0.19856,0.00036,6.7303]
[1779664849043,32.15,76838.13,2.32,0.19933,0.00036,6.74617]
[1779664854349,32.15,76831.04,2.32,0.19679,0.00036,6.69351]
[1779664857102,32.15,76824.41,2.32,0.19442,0.00035,6.64391]
[1779664860122,32.15,76815.5,2.32,0.19128,0.00035,6.57734]
[1779664860712,32.15,76815.5,2.32,0.19128,0.00035,6.57734]
[1779664861133,32.15,76815.02,2.32,0.19112,0.00035,6.57382]
[1779664866166,32.15,76813.31,2.32,0.19054,0.00035,6.56145]
[1779664871201,32.15,76810.25,2.32,0.18949,0.00035,6.53892]
[1779664876291,32.16,76810.64,2.32,0.18965,0.00035,6.54237]
[1779664882279,32.16,76805.47,2.32,0.18788,0.00035,6.50429]
[1779664887314,32.16,76808.67,2.32,0.18902,0.00035,6.52887]
[1779664894637,32.17,76805.86,2.32,0.18785,0.00035,6.49732]
[1779664900405,32.17,76807.73,2.32,0.18849,0.00035,6.51124]
[1779664905439,32.17,76806.46,2.32,0.18808,0.00035,6.5023]
[1779664910477,32.17,76802.55,2.32,0.18675,0.00035,6.47356]
[1779664912490,32.18,76798.5,2.32,0.18536,0.00034,6.44344]
[1779664919840,32.18,76798.25,2.32,0.18531,0.00034,6.44228]
[1779664921554,32.19,76803.68,2.32,0.18722,0.00035,6.48382]
[1779664928604,32.19,76801.57,2.32,0.18653,0.00035,6.46876]
[1779664933798,32.19,76801.11,2.32,0.18639,0.00035,6.46578]
[1779664933809,32.19,76801.11,2.32,0.18639,0.00035,6.46578]
[1779664933888,32.19,76801.11,2.32,0.18639,0.00035,6.46578]
[1779664934098,32.19,76801.11,2.32,0.18639,0.00035,6.46578]
[1779664934200,32.2,76800.61,2.32,0.18623,0.00035,6.46226]
[1779664936698,32.2,76801.23,2.32,0.18645,0.00035,6.46704]
[1779664936750,32.2,76801.23,2.32,0.18645,0.00035,6.46704]
[1779664936799,32.2,76801.02,2.32,0.18638,0.00035,6.46557]
[1779664938226,32.2,76801.02,2.32,0.18638,0.00035,6.46557]
[1779664938469,32.2,76801.02,2.32,0.18639,0.00035,6.46579]
[1779664941024,32.2,76800.52,2.32,0.18623,0.00035,6.46226]
[1779664941437,32.2,76800.52,2.32,0.18624,0.00035,6.46237]
[1779664946450,32.2,76799.73,2.32,0.18598,0.00034,6.45688]
[1779664946674,32.2,76799.73,2.32,0.18599,0.00034,6.45699]
[1779664947446,32.2,76799.45,2.32,0.1859,0.00034,6.45499]
[1779664952381,32.21,76798.94,2.32,0.18551,0.00034,6.44034]
[1779664952392,32.21,76798.94,2.32,0.18551,0.00034,6.44034]
[1779664952421,32.21,76798.94,2.32,0.18551,0.00034,6.44034]
[1779664952455,32.21,76798.94,2.32,0.18551,0.00034,6.44045]
[1779664954332,32.21,76798.94,2.32,0.18551,0.00034,6.44045]
[1779664954337,32.21,76798.94,2.32,0.18551,0.00034,6.44045]
[1779664954503,32.21,76798.62,2.32,0.18541,0.00034,6.43829]
[1779664959533,32.21,76798.62,2.32,0.18544,0.00034,6.43878]
[1779664959653,32.21,76798.62,2.32,0.18544,0.00034,6.4389]
[1779664960828,32.21,76798.62,2.32,0.18545,0.00034,6.43902]
[1779664963364,32.22,76802.04,2.32,0.18665,0.00035,6.46505]
[1779664966870,32.22,76806.05,2.32,0.18805,0.00035,6.49534]
[1779664971905,32.22,76808.0,2.32,0.18874,0.00035,6.51022]
[1779664975204,32.22,76812.29,2.32,0.19024,0.00035,6.54251]
[1779664975978,32.22,76817.19,2.32,0.19196,0.00035,6.57912]
[1779664977765,32.22,76817.19,2.32,0.19196,0.00035,6.57915]
[1779664977778,32.22,76817.19,2.32,0.19196,0.00035,6.57915]
[1779664978459,32.22,76818.09,2.32,0.19228,0.00035,6.58585]
[1779664983508,32.22,76819.61,2.32,0.19281,0.00035,6.59713]
[1779664988527,32.22,76821.03,2.32,0.19331,0.00035,6.60763]
[1779664993538,32.22,76821.91,2.32,0.19362,0.00035,6.61408]
[1779664998543,32.22,76822.04,2.32,0.19366,0.00035,6.61497]
[1779665003548,32.22,76822.49,2.32,0.19381,0.00035,6.61825]
[1779665003500,32.22,76816.38,2.32,0.19166,0.00035,6.57265]
[1779665008527,32.22,76813.69,2.32,0.19073,0.00035,6.55283]
[1779665013559,32.22,76814.66,2.32,0.19085,0.00035,6.54919]
[1779665018567,32.22,76815.6,2.32,0.1912,0.00035,6.55662]
[1779665020516,32.23,76805.94,2.32,0.18784,0.00035,6.48465]
[1779665024533,32.23,76800.06,2.32,0.18581,0.00035,6.44062]
[1779665025583,32.23,76791.45,2.32,0.18285,0.00034,6.37598]
[1779665030588,32.23,76791.05,2.32,0.18274,0.00034,6.37348]
[1779665035642,32.23,76791.01,2.32,0.18276,0.00034,6.37393]
[1779665040647,32.24,76790.16,2.32,0.1825,0.00034,6.36817]
[1779665045661,32.24,76791.78,2.32,0.18308,0.00034,6.38097]
[1779665050675,32.25,76790.51,2.32,0.18267,0.00034,6.37202]
[1779665053536,32.25,76796.43,2.32,0.18472,0.00034,6.41685]
[1779665058539,32.25,76795.89,2.32,0.18455,0.00034,6.41309]
[1779665063563,32.25,76795.39,2.32,0.18439,0.00034,6.40967]
[1779665068579,32.25,76794.72,2.32,0.18417,0.00034,6.40497]
[1779665073599,32.26,76795.13,2.32,0.1841,0.00034,6.3971]
[1779665075659,32.26,76799.87,2.32,0.18574,0.00035,6.43287]
[1779665080659,32.26,76800.01,2.32,0.18579,0.00035,6.43402]
[1779665085713,32.26,76798.26,2.32,0.18519,0.00034,6.42101]
[1779665090742,32.26,76797.36,2.32,0.18489,0.00034,6.41437]
[1779665095762,32.26,76797.44,2.32,0.18492,0.00034,6.41507]
[1779665099642,32.26,76793.0,2.32,0.1834,0.00034,6.38184]
[1779665104657,32.26,76791.25,2.32,0.18282,0.00034,6.36904]
[1779665109670,32.26,76791.91,2.32,0.18306,0.00034,6.37442]
[1779665114694,32.27,76791.95,2.32,0.18309,0.00034,6.37506]
[1779665117457,32.27,76791.83,2.32,0.18306,0.00034,6.3743]
[1779665117476,32.27,76791.83,2.32,0.18306,0.00034,6.3743]
[1779665118952,32.27,76791.99,2.32,0.18311,0.00034,6.37555]
[1779665118957,32.27,76791.99,2.32,0.18311,0.00034,6.37555]
[1779665118995,32.27,76791.22,2.32,0.18285,0.00034,6.36981]
[1779665124990,32.27,76793.68,2.32,0.18371,0.00034,6.38855]
[1779665126265,32.27,76787.35,2.32,0.18155,0.00034,6.34102]
[1779665127392,32.27,76787.35,2.32,0.18155,0.00034,6.34102]
[1779665127405,32.27,76787.35,2.32,0.18155,0.00034,6.34102]
[1779665127411,32.27,76786.92,2.32,0.18141,0.00034,6.33791]
[1779665130024,32.27,76783.57,2.32,0.18028,0.00034,6.3129]
[1779665133046,32.27,76777.49,2.32,0.17801,0.00034,6.25622]
[1779665137726,32.28,76772.8,2.32,0.17648,0.00033,6.22189]
[1779665143576,32.29,76770.46,2.32,0.17575,0.00033,6.20532]
[1779665146405,32.3,76764.43,2.32,0.17381,0.00033,6.16125]
[1779665151793,32.3,76765.15,2.32,0.17411,0.00033,6.16807]
[1779665156820,32.32,76765.63,2.32,0.17436,0.00033,6.17383]
[1779665157949,32.32,76765.63,2.32,0.17436,0.00033,6.17383]
[1779665158226,32.32,76764.31,2.32,0.17394,0.00033,6.16425]
[1779665159335,32.32,76753.86,2.32,0.17052,0.00033,6.0858]
[1779665160522,32.32,76753.86,2.32,0.17052,0.00033,6.0858]
[1779665160692,32.32,76751.76,2.32,0.16984,0.00033,6.07006]
[1779665161697,32.32,76751.76,2.32,0.16984,0.00033,6.07006]
[1779665161760,32.32,76750.58,2.32,0.16946,0.00033,6.06126]
[1779665168296,32.33,76751.68,2.32,0.16984,0.00033,6.07015]
[1779665169303,32.33,76758.67,2.32,0.17214,0.00033,6.123]
[1779665174338,32.33,76762.82,2.32,0.17351,0.00033,6.15436]
[1779665175345,32.33,76756.88,2.32,0.17155,0.00033,6.10962]
[1779665180380,32.33,76755.27,2.32,0.17104,0.00033,6.09785]
[1779665185415,32.33,76752.42,2.32,0.17013,0.00033,6.07679]
[1779665192463,32.33,76751.9,2.32,0.16975,0.00033,6.06213]
[1779665195200,32.34,76752.06,2.32,0.16981,0.00033,6.06352]
[1779665195252,32.34,76752.06,2.32,0.16981,0.00033,6.06352]
[1779665198441,32.34,76753.19,2.32,0.17019,0.00033,6.0723]
[1779665198475,32.34,76753.35,2.32,0.17025,0.00033,6.07359]
[1779665201839,32.34,76754.31,2.32,0.17057,0.00033,6.08107]
[1779665207570,32.34,76756.59,2.32,0.17134,0.00033,6.0987]
[1779665211440,32.34,76756.44,2.32,0.1713,0.00033,6.09774]
[1779665211786,32.34,76748.81,2.32,0.16881,0.00032,6.04024]
[1779665212734,32.34,76742.71,2.32,0.16684,0.00032,5.99426]
[1779665216349,32.35,76741.34,2.32,0.16642,0.00032,5.98444]
[1779665216609,32.35,76741.34,2.32,0.16642,0.00032,5.98444]
[1779665219586,32.35,76738.36,2.32,0.16549,0.00032,5.96253]
[1779665219636,32.35,76738.36,2.32,0.16549,0.00032,5.96253]
[1779665219671,32.35,76737.04,2.32,0.16507,0.00032,5.95276]
[1779665221642,32.35,76737.04,2.32,0.16508,0.00032,5.95298]
[1779665221667,32.35,76737.04,2.32,0.16508,0.00032,5.95298]
[1779665223568,32.35,76737.49,2.32,0.16524,0.00032,5.95683]
[1779665223723,32.35,76737.49,2.32,0.16524,0.00032,5.95683]
[1779665223818,32.35,76737.49,2.32,0.16524,0.00032,5.95683]
[1779665223797,32.36,76735.49,2.32,0.16461,0.00032,5.94194]
[1779665224713,32.36,76735.49,2.32,0.16462,0.00032,5.94211]
[1779665226290,32.36,76738.17,2.32,0.16549,0.00032,5.96258]
[1779665226325,32.36,76738.17,2.32,0.16549,0.00032,5.96258]
[1779665226730,32.36,76738.03,2.32,0.16545,0.00032,5.96172]
[1779665227210,32.36,76738.03,2.32,0.16545,0.00032,5.96172]
[1779665229862,32.36,76741.07,2.32,0.16645,0.00032,5.98525]
[1779665230755,32.36,76741.05,2.32,0.16645,0.00032,5.98526]
[1779665231525,32.36,76741.05,2.32,0.16645,0.00032,5.98526]
[1779665236796,32.37,76739.22,2.32,0.16591,0.00032,5.97244]
[1779665241831,32.37,76739.2,2.32,0.16594,0.00032,5.97311]
[1779665246869,32.38,76739.72,2.32,0.16614,0.00032,5.97779]
[1779665250895,32.38,76745.85,2.32,0.16814,0.00032,6.02455]
[1779665253916,32.38,76739.79,2.32,0.16595,0.00032,5.96771]
[1779665256529,32.38,76739.03,2.32,0.16572,0.00032,5.96212]
[1779665256579,32.39,76742.31,2.32,0.16678,0.00032,5.98716]
[1779665258957,32.39,76746.9,2.32,0.16828,0.00032,6.02202]
[1779665260969,32.39,76742.43,2.32,0.16684,0.00032,5.98854]
[1779665262596,32.39,76742.43,2.32,0.16684,0.00032,5.98854]
[1779665262648,32.39,76742.43,2.32,0.16684,0.00032,5.98854]
[1779665268027,32.39,76739.02,2.32,0.16579,0.00032,5.96389]
[1779665273061,32.4,76739.89,2.32,0.1661,0.00032,5.97121]
[1779665278094,32.4,76739.41,2.32,0.16598,0.00032,5.96824]
[1779665283131,32.41,76743.07,2.32,0.16718,0.00032,5.99645]
[1779665287384,32.41,76747.44,2.32,0.16861,0.00032,6.02966]
[1779665289172,32.41,76751.43,2.32,0.16991,0.00033,6.0598]
[1779665295700,32.41,76751.84,2.32,0.17004,0.00033,6.06291]
[1779665302265,32.41,76754.85,2.32,0.17103,0.00033,6.08565]
[1779665307536,32.41,76756.49,2.32,0.17157,0.00033,6.09807]
[1779665313343,32.41,76758.69,2.32,0.17206,0.00033,6.10331]
[1779665316711,32.41,76758.32,2.32,0.17194,0.00033,6.10056]
[1779665316777,32.41,76766.33,2.32,0.17458,0.00033,6.16082]
[1779665317606,32.41,76773.73,2.32,0.17706,0.00033,6.21655]
[1779665323202,32.41,76776.79,2.32,0.1781,0.00034,6.23981]
[1779665324995,32.41,76778.85,2.32,0.17879,0.00034,6.25536]
[1779665324997,32.41,76778.85,2.32,0.17879,0.00034,6.25536]
[1779665325051,32.41,76778.85,2.32,0.17879,0.00034,6.25536]
[1779665325426,32.41,76778.58,2.32,0.1787,0.00034,6.25336]
[1779665326944,32.41,76784.43,2.32,0.18069,0.00034,6.29738]
[1779665327513,32.41,76784.43,2.32,0.18069,0.00034,6.29738]
[1779665327524,32.41,76784.43,2.32,0.18069,0.00034,6.29738]
[1779665327906,32.41,76788.47,2.32,0.18207,0.00034,6.32777]
[1779665331935,32.42,76794.16,2.32,0.18403,0.00034,6.37075]
[1779665336962,32.42,76794.65,2.32,0.18421,0.00034,6.37461]
[1779665336911,32.42,76784.99,2.32,0.18092,0.00034,6.30242]
[1779665338697,32.42,76784.77,2.32,0.18085,0.00034,6.30091]
[1779665338700,32.42,76784.77,2.32,0.18085,0.00034,6.30091]
[1779665338866,32.42,76782.66,2.32,0.18014,0.00034,6.28525]
[1779665342040,32.42,76784.07,2.32,0.18063,0.00034,6.29606]
[1779665342051,32.42,76784.07,2.32,0.18063,0.00034,6.29606]
[1779665342918,32.42,76785.5,2.32,0.18112,0.00034,6.3069]
[1779665347923,32.43,76787.93,2.32,0.18197,0.00034,6.32556]
[1779665352949,32.43,76788.68,2.32,0.18225,0.00034,6.33168]
[1779665357000,32.43,76792.05,2.32,0.18342,0.00034,6.35729]
[1779665362000,32.43,76792.86,2.32,0.18371,0.00034,6.36372]
[1779665362988,32.43,76785.74,2.32,0.18129,0.00034,6.31058]
[1779665363342,32.43,76785.74,2.32,0.18129,0.00034,6.31058]
[1779665363346,32.43,76785.74,2.32,0.18129,0.00034,6.31058]
[1779665363919,32.43,76784.39,2.32,0.18083,0.00034,6.30042]
[1779665364906,32.43,76784.39,2.32,0.18083,0.00034,6.30042]
[1779665364938,32.43,76784.39,2.32,0.18083,0.00034,6.30042]
[1779665366991,32.43,76784.34,2.32,0.18081,0.00034,6.3]
[1779665366942,32.43,76780.1,2.32,0.17937,0.00034,6.26816]
[1779665367970,32.43,76780.1,2.32,0.17937,0.00034,6.26811]
[1779665373007,32.43,76778.01,2.32,0.17843,0.00034,6.24114]
[1779665377974,32.43,76789.08,2.32,0.18219,0.00034,6.32418]
[1779665378349,32.43,76789.08,2.32,0.18219,0.00034,6.32418]
[1779665378362,32.43,76789.08,2.32,0.18219,0.00034,6.32418]
[1779665378386,32.43,76789.08,2.32,0.18219,0.00034,6.32418]
[1779665378800,32.44,76789.08,2.32,0.1822,0.00034,6.32441]
[1779665379806,32.44,76792.62,2.32,0.18341,0.00034,6.35101]
[1779665380813,32.44,76786.94,2.32,0.18148,0.00034,6.30866]
[1779665385847,32.44,76782.28,2.32,0.17994,0.00034,6.2746]
[1779665386204,32.44,76782.28,2.32,0.17994,0.00034,6.2746]
[1779665386253,32.44,76782.28,2.32,0.17994,0.00034,6.2746]
[1779665389885,32.45,76774.01,2.32,0.17719,0.00033,6.21348]
[1779665390985,32.45,76774.01,2.32,0.17719,0.00033,6.21348]
[1779665392020,32.45,76772.93,2.32,0.17684,0.00033,6.20556]
[1779665397026,32.45,76773.5,2.32,0.17701,0.00033,6.2095]
[1779665402040,32.44,76775.53,2.32,0.17767,0.00034,6.22428]
[1779665407048,32.44,76777.78,2.32,0.17843,0.00034,6.24119]
[1779665412054,32.44,76778.12,2.32,0.17852,0.00034,6.2432]
[1779665417057,32.44,76779.75,2.32,0.17905,0.00034,6.25488]
[1779665417955,32.44,76771.63,2.32,0.17632,0.00033,6.19389]
[1779665422972,32.44,76772.96,2.32,0.17676,0.00033,6.20375]
[1779665427991,32.44,76772.44,2.32,0.17658,0.00033,6.19974]
[1779665432991,32.44,76773.6,2.32,0.17672,0.00033,6.19697]
[1779665434011,32.44,76778.91,2.32,0.17851,0.00034,6.23677]
[1779665434991,32.43,76785.3,2.32,0.18066,0.00034,6.28457]
[1779665440014,32.43,76787.13,2.32,0.18126,0.00034,6.29776]
[1779665443370,32.43,76787.24,2.32,0.18127,0.00034,6.29805]
[1779665443387,32.43,76787.24,2.32,0.18127,0.00034,6.29805]
[1779665443425,32.43,76787.24,2.32,0.18127,0.00034,6.29805]
[1779665444069,32.43,76806.26,2.32,0.18783,0.00035,6.44025]
[1779665444973,32.43,76812.91,2.32,0.19015,0.00035,6.48976]
[1779665445581,32.43,76812.91,2.32,0.19015,0.00035,6.48976]
[1779665445616,32.43,76812.91,2.32,0.19015,0.00035,6.48976]
[1779665445703,32.43,76812.91,2.32,0.19015,0.00035,6.48976]
[1779665445757,32.43,76812.91,2.32,0.19015,0.00035,6.48976]
[1779665445858,32.43,76815.49,2.32,0.19105,0.00035,6.50891]
[1779665447798,32.43,76815.49,2.32,0.19105,0.00035,6.50891]
[1779665448561,32.43,76821.16,2.32,0.19305,0.00035,6.55093]
[1779665451709,32.43,76821.59,2.32,0.1932,0.00035,6.55402]
[1779665451733,32.43,76820.42,2.32,0.19278,0.00035,6.54519]
[1779665454351,32.43,76823.91,2.32,0.194,0.00035,6.5709]
[1779665456364,32.43,76820.56,2.32,0.19281,0.00035,6.54592]
[1779665461870,32.42,76817.68,2.32,0.19178,0.00035,6.52425]
[1779665462000,32.42,76808.28,2.32,0.18848,0.00035,6.45435]
[1779665463059,32.42,76817.61,2.32,0.19175,0.00035,6.52371]
[1779665464633,32.42,76817.61,2.32,0.19175,0.00035,6.52371]
[1779665464704,32.42,76836.26,2.32,0.19839,0.00036,6.66157]
[1779665466453,32.42,76839.6,2.32,0.19958,0.00036,6.68592]
[1779665468043,32.42,76827.41,2.32,0.19519,0.00036,6.59564]
[1779665469633,32.42,76827.65,2.32,0.19527,0.00036,6.59727]
[1779665472496,32.42,76832.08,2.32,0.19683,0.00036,6.62955]
[1779665473291,32.42,76832.08,2.32,0.19683,0.00036,6.62955]
[1779665473304,32.42,76832.08,2.32,0.19683,0.00036,6.62955]
[1779665473501,32.41,76833.69,2.32,0.1974,0.00036,6.64125]
[1779665477528,32.41,76830.27,2.32,0.19614,0.00036,6.61525]
[1779665478462,32.41,76830.27,2.32,0.19614,0.00036,6.61525]
[1779665478578,32.41,76830.27,2.32,0.19614,0.00036,6.61525]
[1779665478756,32.41,76830.27,2.32,0.19614,0.00036,6.61525]
[1779665478781,32.41,76840.21,2.32,0.1997,0.00036,6.68838]
[1779665480552,32.41,76846.8,2.32,0.20206,0.00036,6.73646]
[1779665481502,32.41,76846.8,2.32,0.20206,0.00036,6.73646]
[1779665486510,32.4,76847.81,2.32,0.20238,0.00036,6.74292]
[1779665488262,32.4,76847.95,2.32,0.20242,0.00036,6.74366]
[1779665489109,32.4,76847.95,2.32,0.20242,0.00036,6.74366]
[1779665489127,32.4,76865.25,2.32,0.20877,0.00037,6.86995]
[1779665489286,32.4,76865.25,2.32,0.20877,0.00037,6.86995]
[1779665489292,32.4,76865.25,2.32,0.20877,0.00037,6.86995]
[1779665489471,32.4,76865.25,2.32,0.20877,0.00037,6.86995]
[1779665489612,32.4,76865.58,2.32,0.20889,0.00037,6.87235]
[1779665490618,32.4,76870.84,2.32,0.21084,0.00037,6.91046]
[1779665493639,32.39,76868.69,2.32,0.20977,0.00037,6.88282]
[1779665494216,32.39,76868.69,2.32,0.20977,0.00037,6.88282]
[1779665494256,32.39,76868.69,2.32,0.20977,0.00037,6.88282]
[1779665494274,32.39,76868.69,2.32,0.20977,0.00037,6.88282]
[1779665494300,32.39,76868.69,2.32,0.20977,0.00037,6.88282]
[1779665494646,32.39,76870.13,2.32,0.21027,0.00037,6.89266]
[1779665496667,32.38,76873.19,2.32,0.2114,0.00037,6.91453]
[1779665497105,32.38,76886.86,2.32,0.21652,0.00038,7.01295]
[1779665497298,32.38,76886.86,2.32,0.21652,0.00038,7.01295]
[1779665497339,32.38,76886.86,2.32,0.21652,0.00038,7.01295]
[1779665497672,32.38,76887.13,2.32,0.21663,0.00038,7.01489]
[1779665498677,32.38,76887.13,2.32,0.21663,0.00038,7.01489]
[1779665499127,32.38,76887.13,2.32,0.21663,0.00038,7.01489]
[1779665498779,32.38,76905.06,2.32,0.22348,0.00039,7.14296]
[1779665501697,32.38,76900.34,2.32,0.22163,0.00038,7.1089]
[1779665503712,32.37,76893.02,2.32,0.21881,0.00038,7.05615]
[1779665504945,32.37,76893.02,2.32,0.21881,0.00038,7.05615]
[1779665504957,32.37,76893.02,2.32,0.21881,0.00038,7.05615]
[1779665505070,32.37,76893.02,2.32,0.21881,0.00038,7.05615]
[1779665505107,32.37,76893.02,2.32,0.21881,0.00038,7.05615]
[1779665505152,32.37,76899.3,2.32,0.2212,0.00038,7.10091]
[1779665505177,32.37,76899.3,2.32,0.2212,0.00038,7.10091]
[1779665505218,32.37,76899.3,2.32,0.2212,0.00038,7.10091]
[1779665505262,32.37,76899.3,2.32,0.2212,0.00038,7.10091]
[1779665505406,32.37,76899.3,2.32,0.2212,0.00038,7.10091]
[1779665505440,32.37,76899.3,2.32,0.2212,0.00038,7.10091]
[1779665505726,32.37,76899.3,2.32,0.2212,0.00038,7.10084]
[1779665507129,32.37,76899.3,2.32,0.2212,0.00038,7.10084]
[1779665507144,32.37,76899.3,2.32,0.2212,0.00038,7.10084]
[1779665507739,32.37,76898.29,2.32,0.22081,0.00038,7.09348]
[1779665512776,32.37,76900.79,2.32,0.22175,0.00038,7.11104]
[1779665517810,32.36,76901.48,2.32,0.22198,0.00038,7.11532]
[1779665519071,32.36,76897.29,2.32,0.22036,0.00038,7.08518]
[1779665520006,32.36,76889.76,2.32,0.21748,0.00038,7.031]
[1779665521931,32.36,76881.35,2.32,0.21428,0.00038,6.97019]
[1779665523852,32.36,76876.54,2.32,0.21247,0.00038,6.9353]
[1779665524859,32.36,76880.76,2.32,0.21405,0.00038,6.96578]
[1779665526878,32.36,76875.17,2.32,0.21195,0.00037,6.92524]
[1779665532564,32.35,76873.98,2.32,0.21148,0.00037,6.91613]
[1779665537952,32.35,76871.28,2.32,0.21041,0.00037,6.89537]
[1779665540972,32.34,76877.44,2.32,0.21268,0.00038,6.93952]
[1779665546008,32.33,76877.04,2.32,0.21247,0.00038,6.93541]
[1779665549029,32.33,76883.05,2.32,0.21469,0.00038,6.97818]
[1779665554068,32.32,76886.64,2.32,0.21575,0.00038,6.99142]
[1779665557088,32.31,76891.16,2.32,0.21742,0.00038,7.02311]
[1779665559140,32.3,76886.51,2.32,0.21561,0.00038,6.98892]
[1779665562124,32.3,76882.47,2.32,0.21404,0.00038,6.95879]
[1779665565145,32.29,76875.05,2.32,0.2112,0.00038,6.90413]
[1779665566152,32.29,76871.09,2.32,0.20971,0.00037,6.87509]
[1779665571188,32.29,76870.43,2.32,0.20942,0.00037,6.86945]
[1779665572243,32.28,76881.23,2.32,0.21346,0.00038,6.94785]
[1779665575217,32.28,76884.56,2.32,0.21469,0.00038,6.97128]
[1779665579244,32.27,76879.65,2.32,0.21278,0.00038,6.93467]
[1779665580251,32.27,76874.97,2.32,0.21101,0.00038,6.90042]
[1779665581258,32.27,76871.8,2.32,0.20981,0.00037,6.87714]
[1779665582265,32.27,76879.6,2.32,0.21273,0.00038,6.93376]
[1779665587418,32.26,76878.27,2.32,0.21218,0.00038,6.92323]
[1779665587654,32.26,76870.05,2.32,0.20909,0.00037,6.86313]
[1779665588667,32.26,76878.41,2.32,0.21222,0.00038,6.92391]
[1779665595025,32.25,76878.34,2.32,0.21215,0.00038,6.92261]
[1779665596364,32.25,76874.2,2.32,0.21057,0.00037,6.89196]
[1779665601401,32.24,76876.16,2.32,0.21127,0.00038,6.90551]
[1779665603285,32.24,76876.16,2.32,0.21127,0.00038,6.90551]
[1779665603309,32.24,76876.64,2.32,0.21143,0.00038,6.90871]
[1779665604188,32.24,76869.88,2.32,0.20889,0.00037,6.85924]
[1779665608280,32.24,76864.38,2.32,0.20682,0.00037,6.81852]
[1779665610733,32.24,76862.88,2.32,0.20626,0.00037,6.80737]
[1779665610760,32.24,76862.88,2.32,0.20626,0.00037,6.80737]
[1779665612043,32.24,76859.52,2.32,0.20477,0.00037,6.77128]
[1779665618013,32.24,76860.86,2.32,0.20526,0.00037,6.78103]
[1779665622249,32.23,76855.08,2.32,0.20313,0.00037,6.73844]
[1779665623556,32.23,76849.87,2.32,0.20121,0.00037,6.69985]
[1779665628987,32.23,76849.99,2.32,0.20123,0.00037,6.70026]
[1779665629055,32.23,76849.99,2.32,0.20123,0.00037,6.70026]
[1779665629275,32.23,76841.77,2.32,0.19823,0.00036,6.63918]
[1779665629865,32.23,76829.31,2.32,0.19373,0.00036,6.54637]
[1779665630536,32.23,76829.31,2.32,0.19373,0.00036,6.54637]
[1779665630726,32.23,76829.31,2.32,0.19373,0.00036,6.54637]
[1779665630730,32.23,76829.31,2.32,0.19373,0.00036,6.54637]
[1779665630827,32.23,76825.65,2.32,0.19243,0.00036,6.51908]
[1779665632011,32.23,76825.65,2.32,0.19243,0.00036,6.51908]
[1779665632036,32.23,76825.65,2.32,0.19243,0.00036,6.51908]
[1779665632087,32.23,76824.84,2.32,0.19213,0.00036,6.51285]
[1779665638660,32.22,76822.73,2.32,0.19136,0.00035,6.49672]
[1779665640693,32.22,76821.52,2.32,0.19093,0.00035,6.48759]
[1779665641247,32.22,76821.62,2.32,0.19096,0.00035,6.4883]
[1779665644325,32.22,76825.4,2.32,0.1923,0.00036,6.51635]
[1779665646226,32.22,76813.36,2.32,0.18803,0.00035,6.42618]
[1779665648972,32.22,76811.27,2.32,0.1873,0.00035,6.4106]
[1779665649013,32.22,76811.27,2.32,0.1873,0.00035,6.4106]
[1779665649053,32.22,76806.96,2.32,0.1858,0.00035,6.37834]
[1779665651080,32.22,76811.35,2.32,0.18734,0.00035,6.41143]
[1779665653766,32.22,76820.32,2.32,0.19051,0.00035,6.47869]
[1779665657795,32.22,76827.31,2.32,0.19298,0.00036,6.53076]
[1779665658801,32.22,76821.47,2.32,0.1909,0.00035,6.48708]
[1779665660075,32.22,76817.19,2.32,0.18939,0.00035,6.45506]
[1779665665850,32.22,76816.82,2.32,0.18926,0.00035,6.45231]
[1779665671892,32.22,76817.3,2.32,0.18919,0.00035,6.44454]
[1779665677139,32.22,76817.61,2.32,0.1893,0.00035,6.44689]
[1779665677177,32.22,76821.52,2.32,0.19068,0.00035,6.47611]
[1779665680215,32.22,76826.49,2.32,0.19244,0.00036,6.51307]
[1779665684983,32.22,76829.84,2.32,0.19362,0.00036,6.53766]
[1779665688012,32.22,76822.57,2.32,0.19102,0.00035,6.48315]
[1779665689014,32.22,76826.63,2.32,0.19246,0.00036,6.51339]
[1779665691496,32.22,76827.58,2.32,0.19279,0.00036,6.52032]
[1779665691565,32.22,76827.58,2.32,0.19279,0.00036,6.52032]
[1779665691787,32.22,76827.58,2.32,0.19279,0.00036,6.52032]
[1779665691845,32.22,76827.58,2.32,0.19279,0.00036,6.52032]
[1779665692034,32.22,76843.88,2.32,0.19866,0.00036,6.64148]
[1779665693049,32.21,76861.11,2.32,0.20497,0.00037,6.76851]
[1779665694050,32.21,76864.1,2.32,0.20607,0.00037,6.79044]
[1779665697070,32.21,76869.25,2.32,0.20798,0.00037,6.82801]
[1779665698409,32.21,76869.2,2.32,0.20796,0.00037,6.82755]
[1779665698471,32.21,76869.2,2.32,0.20796,0.00037,6.82755]
[1779665699084,32.21,76870.28,2.32,0.20835,0.00037,6.83536]
[1779665702364,32.21,76871.53,2.32,0.20881,0.00037,6.84431]
[1779665703358,32.21,76866.16,2.32,0.2068,0.00037,6.80479]
[1779665703739,32.21,76866.16,2.32,0.2068,0.00037,6.80479]
[1779665703786,32.21,76866.16,2.32,0.2068,0.00037,6.80479]
[1779665703797,32.21,76866.16,2.32,0.2068,0.00037,6.80479]
[1779665704118,32.21,76866.16,2.32,0.2068,0.00037,6.80473]
[1779665705126,32.21,76862.73,2.32,0.20551,0.00037,6.7793]
[1779665705573,32.21,76862.73,2.32,0.20551,0.00037,6.7793]
[1779665706132,32.21,76870.91,2.32,0.20855,0.00037,6.83912]
[1779665708309,32.2,76872.21,2.32,0.20902,0.00037,6.84838]
[1779665708322,32.2,76872.21,2.32,0.20902,0.00037,6.84838]
[1779665708335,32.2,76872.21,2.32,0.20902,0.00037,6.84838]
[1779665709153,32.2,76873.76,2.32,0.20957,0.00038,6.85917]
[1779665714191,32.19,76874.73,2.32,0.20987,0.00038,6.86501]
[1779665719196,32.18,76873.93,2.32,0.20951,0.00038,6.858]
[1779665724218,32.17,76875.6,2.32,0.21006,0.00038,6.86878]
[1779665729220,32.16,76875.98,2.32,0.21013,0.00038,6.87012]
[1779665729366,32.16,76881.8,2.32,0.21231,0.00038,6.91234]
[1779665730384,32.16,76881.8,2.32,0.21231,0.00038,6.91234]
[1779665730399,32.16,76900.8,2.32,0.21957,0.00039,7.05009]
[1779665731331,32.16,76900.8,2.32,0.21957,0.00039,7.05009]
[1779665731407,32.16,76905.88,2.32,0.22131,0.00039,7.07542]
[1779665732385,32.16,76910.39,2.32,0.22306,0.00039,7.10778]
[1779665734411,32.16,76911.29,2.32,0.22338,0.00039,7.11363]
[1779665735032,32.16,76911.29,2.32,0.22338,0.00039,7.11363]
[1779665735040,32.16,76911.29,2.32,0.22338,0.00039,7.11363]
[1779665735359,32.15,76911.29,2.32,0.22337,0.00039,7.11339]
[1779665737010,32.15,76911.28,2.32,0.22335,0.00039,7.11308]
[1779665737420,32.15,76920.82,2.32,0.22708,0.00039,7.18093]
[1779665738127,32.15,76920.82,2.32,0.22708,0.00039,7.18093]
[1779665738249,32.15,76920.82,2.32,0.22708,0.00039,7.18093]
[1779665738261,32.15,76920.82,2.32,0.22708,0.00039,7.18093]
[1779665738380,32.15,76920.85,2.32,0.22709,0.00039,7.18109]
[1779665739394,32.15,76929.11,2.32,0.23035,0.0004,7.23963]
[1779665740430,32.15,76929.11,2.32,0.23035,0.0004,7.23963]
[1779665741400,32.15,76924.42,2.32,0.22846,0.0004,7.20595]
[1779665742438,32.14,76917.58,2.32,0.22576,0.00039,7.1571]
[1779665742957,32.14,76917.58,2.32,0.22576,0.00039,7.1571]
[1779665742978,32.14,76917.58,2.32,0.22576,0.00039,7.1571]
[1779665745429,32.14,76923.79,2.32,0.22816,0.00039,7.20055]
[1779665747442,32.13,76918.35,2.32,0.226,0.00039,7.16146]
[1779665749454,32.13,76914.77,2.32,0.22456,0.00039,7.13532]
[1779665749543,32.13,76914.77,2.32,0.22456,0.00039,7.13532]
[1779665749583,32.13,76915.0,2.32,0.22465,0.00039,7.13697]
[1779665754493,32.12,76921.91,2.32,0.22732,0.00039,7.18531]
[1779665759528,32.12,76919.66,2.32,0.22638,0.00039,7.16843]
[1779665760808,32.11,76913.92,2.32,0.22412,0.00039,7.12725]
[1779665765832,32.11,76911.01,2.32,0.22293,0.00039,7.10547]
[1779665767830,32.11,76906.32,2.32,0.22109,0.00039,7.07146]
[1779665769573,32.1,76906.32,2.32,0.22109,0.00039,7.07139]
[1779665770133,32.1,76906.32,2.32,0.22109,0.00039,7.07139]
[1779665770471,32.1,76902.18,2.32,0.21948,0.00039,7.04141]
[1779665775485,32.1,76899.43,2.32,0.21837,0.00039,7.02067]
[1779665777429,32.09,76905.19,2.32,0.22058,0.00039,7.06193]
[1779665779902,32.09,76905.29,2.32,0.22059,0.00039,7.06222]
[1779665780022,32.09,76908.12,2.32,0.22169,0.00039,7.0826]
[1779665780975,32.09,76918.14,2.32,0.2256,0.00039,7.15424]
[1779665786057,32.09,76920.63,2.32,0.22654,0.00039,7.17139]
[1779665788736,32.08,76906.73,2.32,0.22105,0.00039,7.07084]
[1779665789827,32.08,76906.73,2.32,0.22105,0.00039,7.07084]
[1779665790395,32.08,76909.37,2.32,0.22206,0.00039,7.08952]
[1779665795404,32.07,76908.19,2.32,0.22132,0.00039,7.06884]
[1779665800431,32.06,76906.51,2.32,0.22062,0.00039,7.05592]
[1779665805455,32.06,76905.18,2.32,0.22007,0.00039,7.04556]
[1779665805495,32.06,76897.51,2.32,0.21709,0.00039,6.98981]
[1779665810511,32.05,76897.83,2.32,0.21718,0.00039,6.99154]
[1779665811077,32.05,76897.64,2.32,0.2171,0.00039,6.99001]
[1779665811136,32.05,76896.08,2.32,0.21649,0.00038,6.97852]
[1779665812900,32.05,76891.99,2.32,0.21491,0.00038,6.94861]
[1779665816268,32.04,76887.44,2.32,0.21315,0.00038,6.915]
[1779665819948,32.04,76880.08,2.32,0.21034,0.00038,6.8609]
[1779665824985,32.04,76879.11,2.32,0.20998,0.00038,6.85378]
[1779665830384,32.04,76880.78,2.32,0.21061,0.00038,6.8661]
[1779665836076,32.04,76884.64,2.32,0.21208,0.00038,6.89449]
[1779665840105,32.04,76888.82,2.32,0.21367,0.00038,6.92498]
[1779665841292,32.04,76888.82,2.32,0.21367,0.00038,6.92498]
[1779665841301,32.04,76888.82,2.32,0.21367,0.00038,6.92498]
[1779665841373,32.04,76889.2,2.32,0.21381,0.00038,6.92768]
[1779665842204,32.04,76884.65,2.32,0.21207,0.00038,6.89437]
[1779665843375,32.04,76887.94,2.32,0.21333,0.00038,6.9184]
[1779665845359,32.04,76895.24,2.32,0.21611,0.00038,6.97146]
[1779665851356,32.04,76897.8,2.32,0.21707,0.00039,6.98954]
[1779665856448,32.03,76899.52,2.32,0.21748,0.00039,6.99031]
[1779665862258,32.03,76901.85,2.32,0.21832,0.00039,7.00618]
[1779665868153,32.02,76902.01,2.32,0.21836,0.00039,7.00677]
[1779665875350,32.01,76901.9,2.32,0.21824,0.00039,7.00464]
[1779665880829,32.01,76900.87,2.32,0.21782,0.00039,6.99673]
[1779665884413,32.01,76895.78,2.32,0.21583,0.00039,6.95928]
[1779665889448,32.0,76896.59,2.32,0.21611,0.00039,6.96463]
[1779665892469,32.0,76892.01,2.32,0.21434,0.00038,6.93091]
[1779665894484,32.0,76886.15,2.32,0.21209,0.00038,6.8879]
[1779665899520,31.99,76884.54,2.32,0.21144,0.00038,6.87535]
[1779665904557,31.99,76882.3,2.32,0.21055,0.00038,6.85833]
[1779665907577,31.99,76890.07,2.32,0.2135,0.00038,6.91498]
[1779665912611,31.98,76893.16,2.32,0.21441,0.00038,6.92556]
[1779665917826,31.98,76893.8,2.32,0.21462,0.00038,6.92942]
[1779665921973,31.97,76898.17,2.32,0.21627,0.00039,6.96073]
[1779665927559,31.97,76897.9,2.32,0.21615,0.00039,6.95841]
[1779665932753,31.96,76901.38,2.32,0.21745,0.00039,6.98297]
[1779665938777,31.96,76901.6,2.32,0.21751,0.00039,6.98408]
[1779665943829,31.95,76900.36,2.32,0.21698,0.00039,6.97419]
[1779665950385,31.95,76901.44,2.32,0.21739,0.00039,6.98182]
[1779665951387,31.95,76901.67,2.32,0.21744,0.00039,6.98287]
[1779665951496,31.95,76901.67,2.32,0.21744,0.00039,6.98287]
[1779665951559,31.95,76901.67,2.32,0.21744,0.00039,6.98287]
[1779665951660,31.95,76901.67,2.32,0.21744,0.00039,6.98287]
[1779665951597,31.95,76920.85,2.32,0.22495,0.0004,7.12148]
[1779665951780,31.95,76920.85,2.32,0.22495,0.0004,7.12148]
[1779665951933,31.95,76920.85,2.32,0.22495,0.0004,7.12148]
[1779665952001,31.95,76920.85,2.32,0.22495,0.0004,7.12148]
[1779665952128,31.95,76920.85,2.32,0.22495,0.0004,7.12148]
[1779665952310,31.95,76920.85,2.32,0.22495,0.0004,7.12148]
[1779665952391,31.95,76920.85,2.32,0.22495,0.0004,7.12148]
[1779665952507,31.95,76920.85,2.32,0.22495,0.0004,7.12148]
[1779665952583,31.95,76920.85,2.32,0.22495,0.0004,7.12148]
[1779665952650,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665952738,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665952829,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665952943,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665952982,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665953174,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665953199,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665953388,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665953410,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665953536,31.94,76932.12,2.32,0.22942,0.0004,7.20202]
[1779665953665,31.94,76932.09,2.32,0.2294,0.0004,7.20163]
[1779665954724,31.94,76931.76,2.32,0.22927,0.0004,7.19928]
[1779665956653,31.94,76931.76,2.32,0.22926,0.0004,7.19919]
[1779665958952,31.94,76930.71,2.32,0.22883,0.0004,7.19146]
[1779665959029,31.94,76925.13,2.32,0.2266,0.0004,7.15148]
[1779665960306,31.94,76922.05,2.32,0.22536,0.0004,7.12906]
[1779665965387,31.93,76925.45,2.32,0.22667,0.0004,7.15278]
[1779665970666,31.93,76924.8,2.32,0.22638,0.0004,7.14755]
[1779665972701,31.92,76929.65,2.32,0.22806,0.0004,7.17062]
[1779665973654,31.92,76936.11,2.32,0.23063,0.0004,7.21651]
[1779665975419,31.92,76936.44,2.32,0.23076,0.0004,7.21875]
[1779665975561,31.92,76989.63,2.32,0.25266,0.00042,7.58822]
[1779665976067,31.92,76989.63,2.32,0.25266,0.00042,7.58822]
[1779665976195,31.92,77004.15,2.32,0.25882,0.00043,7.68569]
[1779665977608,31.92,77004.15,2.32,0.25882,0.00043,7.68569]
[1779665977085,31.88,77005.36,2.32,0.25906,0.00043,7.68952]
[1779665978466,31.88,77005.36,2.32,0.25906,0.00043,7.68952]
[1779665978561,31.88,77005.36,2.32,0.25906,0.00043,7.68952]
[1779665978662,31.83,77023.3,2.32,0.26648,0.00043,7.8033]
[1779665978837,31.83,77023.3,2.32,0.26648,0.00043,7.8033]
[1779665979184,31.83,77023.3,2.32,0.26648,0.00043,7.8033]
[1779665979392,31.83,77023.3,2.32,0.26648,0.00043,7.8033]
[1779665979523,31.81,77020.32,2.32,0.26505,0.00043,7.78171]
[1779665979975,31.81,77020.32,2.32,0.26505,0.00043,7.78171]
[1779665980014,31.81,77020.32,2.32,0.26505,0.00043,7.78171]
[1779665980038,31.81,77020.32,2.32,0.26505,0.00043,7.78171]
[1779665980226,31.81,77020.32,2.32,0.26505,0.00043,7.78171]
[1779665980474,31.81,77009.82,2.32,0.26052,0.00043,7.71232]
[1779665981364,31.81,77009.82,2.32,0.26052,0.00043,7.71232]
[1779665981458,31.81,77009.82,2.32,0.26052,0.00043,7.71232]
[1779665981546,31.81,77009.82,2.32,0.26052,0.00043,7.71232]
[1779665981607,31.79,77015.46,2.32,0.26282,0.00043,7.74778]
[1779665982254,31.79,77015.46,2.32,0.26282,0.00043,7.74778]
[1779665982355,31.78,77011.99,2.32,0.26123,0.00043,7.72333]
[1779665983118,31.78,77011.99,2.32,0.26123,0.00043,7.72333]
[1779665983229,31.78,77011.99,2.32,0.26123,0.00043,7.72333]
[1779665983330,31.78,77017.62,2.32,0.26365,0.00043,7.76049]
[1779665989031,31.73,77015.36,2.32,0.26235,0.00043,7.7407]
[1779665989274,31.73,77015.36,2.32,0.26235,0.00043,7.7407]
[1779665989688,31.73,77012.54,2.32,0.26112,0.00043,7.72168]
[1779665990662,31.73,77005.7,2.32,0.25817,0.00043,7.67582]
[1779665991616,31.72,77002.43,2.32,0.25676,0.00043,7.65375]
[1779665992685,31.72,77002.43,2.32,0.25676,0.00043,7.65375]
[1779665992748,31.72,77001.63,2.32,0.25641,0.00043,7.6482]
[1779665996211,31.72,77006.05,2.32,0.25827,0.00043,7.67751]
[1779666001248,31.71,77006.66,2.32,0.2585,0.00043,7.68109]
[1779666002417,31.71,76999.1,2.32,0.25526,0.00043,7.63004]
[1779666004268,31.71,77002.41,2.32,0.25666,0.00043,7.65212]
[1779666006071,31.71,77004.23,2.32,0.25743,0.00043,7.66438]
[1779666006668,31.71,76986.02,2.32,0.24967,0.00042,7.5403]
[1779666009648,31.7,76977.43,2.32,0.24604,0.00042,7.48064]
[1779666011650,31.7,76972.01,2.32,0.24376,0.00042,7.44282]
[1779666013370,31.7,76969.39,2.32,0.24266,0.00042,7.42439]
[1779666013379,31.7,76969.39,2.32,0.24266,0.00042,7.42439]
[1779666013484,31.7,76969.39,2.32,0.24266,0.00042,7.42439]
[1779666013516,31.7,76940.4,2.32,0.23078,0.0004,7.21937]
[1779666014373,31.7,76940.4,2.32,0.23078,0.0004,7.21937]
[1779666014527,31.7,76940.4,2.32,0.23078,0.0004,7.21937]
[1779666014629,31.7,76937.7,2.32,0.22967,0.0004,7.19978]
[1779666014760,31.7,76937.7,2.32,0.22967,0.0004,7.19978]
[1779666014810,31.7,76937.7,2.32,0.22967,0.0004,7.19978]
[1779666015348,31.7,76937.85,2.32,0.22973,0.0004,7.20086]
[1779666016162,31.7,76937.85,2.32,0.22973,0.0004,7.20086]
[1779666016182,31.7,76937.85,2.32,0.22973,0.0004,7.20086]
[1779666016354,31.7,76935.07,2.32,0.22859,0.0004,7.18056]
[1779666016973,31.7,76935.07,2.32,0.22859,0.0004,7.18056]
[1779666017363,31.7,76934.98,2.32,0.22856,0.0004,7.17991]
[1779666018370,31.69,76938.64,2.32,0.23002,0.0004,7.20599]
[1779666022574,31.69,76937.5,2.32,0.22955,0.0004,7.19755]
[1779666022714,31.69,76929.58,2.32,0.22635,0.0004,7.14034]
[1779666023739,31.69,76921.65,2.32,0.22319,0.0004,7.08278]
[1779666024171,31.69,76921.65,2.32,0.22319,0.0004,7.08278]
[1779666024190,31.69,76921.65,2.32,0.22319,0.0004,7.08278]
[1779666028446,31.69,76927.54,2.32,0.22552,0.0004,7.12523]
[1779666033502,31.69,76927.05,2.32,0.22507,0.0004,7.11011]
[1779666033557,31.68,76933.02,2.32,0.22746,0.0004,7.15317]
[1779666038572,31.68,76933.12,2.32,0.22747,0.0004,7.15337]
[1779666040603,31.68,76924.74,2.32,0.2241,0.0004,7.09247]
[1779666045697,31.68,76924.79,2.32,0.22411,0.0004,7.09259]
[1779666051609,31.67,76923.65,2.32,0.22364,0.0004,7.08399]
[1779666052614,31.67,76931.24,2.32,0.22667,0.0004,7.13892]
[1779666053622,31.67,76934.83,2.32,0.2281,0.0004,7.1647]
[1779666055635,31.67,76939.81,2.32,0.2301,0.0004,7.20023]
[1779666058658,31.67,76943.75,2.32,0.23166,0.00041,7.22791]
[1779666062685,31.66,76947.71,2.32,0.23323,0.00041,7.25539]
[1779666067721,31.65,76950.22,2.32,0.23418,0.00041,7.27213]
[1779666071755,31.64,76945.21,2.32,0.23208,0.00041,7.23535]
[1779666074771,31.64,76949.53,2.32,0.23381,0.00041,7.26557]
[1779666076785,31.63,76963.6,2.32,0.23957,0.00041,7.36492]
[1779666077570,31.63,76963.6,2.32,0.23957,0.00041,7.36492]
[1779666077688,31.63,76963.6,2.32,0.23957,0.00041,7.36492]
[1779666077696,31.63,76963.6,2.32,0.23957,0.00041,7.36492]
[1779666077793,31.63,76970.18,2.32,0.24229,0.00042,7.4109]
[1779666081258,31.63,76970.86,2.32,0.24253,0.00042,7.4149]
[1779666081372,31.63,76970.86,2.32,0.24253,0.00042,7.4149]
[1779666081822,31.62,76973.49,2.32,0.24362,0.00042,7.43313]
[1779666083172,31.62,76965.98,2.32,0.24047,0.00041,7.38022]
[1779666084155,31.62,76965.98,2.32,0.24047,0.00041,7.38022]
[1779666084800,31.62,76967.18,2.32,0.24094,0.00042,7.38813]
[1779666086432,31.62,76966.0,2.32,0.24045,0.00042,7.37984]
[1779666086697,31.62,76966.0,2.32,0.24045,0.00042,7.37984]
[1779666086742,31.62,77009.54,2.32,0.25888,0.00043,7.67947]
[1779666086913,31.62,77009.54,2.32,0.25888,0.00043,7.67947]
[1779666086966,31.62,77005.56,2.32,0.25715,0.00043,7.65245]
[1779666088199,31.62,77005.56,2.32,0.25715,0.00043,7.65245]
[1779666088300,31.61,76998.6,2.32,0.25415,0.00043,7.60498]
[1779666089574,31.61,77002.02,2.32,0.25558,0.00043,7.62774]
[1779666094298,31.6,77004.9,2.32,0.25656,0.00043,7.63554]
[1779666094391,31.6,77004.9,2.32,0.25656,0.00043,7.63554]
[1779666094399,31.6,77005.02,2.32,0.25658,0.00043,7.63586]
[1779666099610,31.59,77005.4,2.32,0.25669,0.00043,7.63771]
[1779666102012,31.59,77004.96,2.32,0.25648,0.00043,7.63434]
[1779666102073,31.59,77004.96,2.32,0.25648,0.00043,7.63434]
[1779666102147,31.58,77001.43,2.32,0.25496,0.00043,7.61026]
[1779666103322,31.58,76995.85,2.32,0.25256,0.00043,7.57209]
[1779666104610,31.58,76995.85,2.32,0.25256,0.00043,7.57209]
[1779666104621,31.58,76995.85,2.32,0.25256,0.00043,7.57209]
[1779666104832,31.58,77005.69,2.32,0.25677,0.00043,7.63886]
[1779666105840,31.58,77010.15,2.32,0.25868,0.00043,7.66884]
[1779666109813,31.58,77018.89,2.32,0.26244,0.00044,7.72684]
[1779666109981,31.58,77018.89,2.32,0.26244,0.00044,7.72684]
[1779666110851,31.57,77024.79,2.32,0.26501,0.00044,7.7659]
[1779666115952,31.57,77024.97,2.32,0.26505,0.00044,7.76651]
[1779666116078,31.57,77031.38,2.32,0.26785,0.00044,7.8086]
[1779666121111,31.56,77031.64,2.32,0.2679,0.00044,7.80932]
[1779666122393,31.56,77031.64,2.32,0.2679,0.00044,7.80932]
[1779666123426,31.53,77031.92,2.32,0.26788,0.00044,7.80904]
[1779666123694,31.53,77063.47,2.32,0.28195,0.00045,8.01188]
[1779666124080,31.53,77063.47,2.32,0.28195,0.00045,8.01188]
[1779666124105,31.53,77063.47,2.32,0.28195,0.00045,8.01188]
[1779666124843,31.53,77061.74,2.32,0.28115,0.00045,8.00081]
[1779666124886,31.53,77061.74,2.32,0.28115,0.00045,8.00081]
[1779666125019,31.53,77061.74,2.32,0.28115,0.00045,8.00081]
[1779666125040,31.53,77061.74,2.32,0.28115,0.00045,8.00081]
[1779666125049,31.53,77061.74,2.32,0.28115,0.00045,8.00081]
[1779666125202,31.53,77061.74,2.32,0.28115,0.00045,8.00081]
[1779666125678,31.53,77061.74,2.32,0.28115,0.00045,8.00081]
[1779666125779,31.53,77053.61,2.32,0.27749,0.00045,7.9491]
[1779666126144,31.53,77053.61,2.32,0.27749,0.00045,7.9491]
[1779666126156,31.53,77053.61,2.32,0.27749,0.00045,7.9491]
[1779666126186,31.53,77053.61,2.32,0.27749,0.00045,7.9491]
[1779666126271,31.53,77054.08,2.32,0.2777,0.00045,7.9521]
[1779666129202,31.51,77052.93,2.32,0.27707,0.00045,7.94324]
[1779666129340,31.51,77052.93,2.32,0.27707,0.00045,7.94324]
[1779666129344,31.51,77052.93,2.32,0.27707,0.00045,7.94324]
[1779666129441,31.51,77049.65,2.32,0.27559,0.00045,7.92199]
[1779666132634,31.51,77048.52,2.32,0.27508,0.00045,7.91462]
[1779666132642,31.51,77048.52,2.32,0.27508,0.00045,7.91462]
[1779666132718,31.51,77048.52,2.32,0.27508,0.00045,7.91462]
[1779666132734,31.51,77048.52,2.32,0.27508,0.00045,7.91462]
[1779666132736,31.51,77043.06,2.32,0.27263,0.00044,7.87913]
[1779666133192,31.51,77043.06,2.32,0.27263,0.00044,7.87913]
[1779666133222,31.51,77043.06,2.32,0.27263,0.00044,7.87913]
[1779666133311,31.51,77043.06,2.32,0.27263,0.00044,7.87913]
[1779666133352,31.51,77043.06,2.32,0.27263,0.00044,7.87913]
[1779666133539,31.51,77046.32,2.32,0.27407,0.00045,7.90014]
[1779666133968,31.51,77046.32,2.32,0.27407,0.00045,7.90014]
[1779666134007,31.51,77046.32,2.32,0.27407,0.00045,7.90014]
[1779666134821,31.51,77041.38,2.32,0.27187,0.00044,7.86808]
[1779666137311,31.49,77038.06,2.32,0.2703,0.00044,7.84502]
[1779666137955,31.49,77038.06,2.32,0.2703,0.00044,7.84502]
[1779666138232,31.49,77038.06,2.32,0.27029,0.00044,7.8449]
[1779666143610,31.48,77037.19,2.32,0.26986,0.00044,7.8386]
[1779666146714,31.48,77043.97,2.32,0.27285,0.00045,7.8824]
[1779666151323,31.47,77040.38,2.32,0.27101,0.00044,7.84767]
[1779666154705,31.47,77036.86,2.32,0.26942,0.00044,7.82421]
[1779666158790,31.47,77035.85,2.32,0.26896,0.00044,7.81741]
[1779666158899,31.47,77035.85,2.32,0.26896,0.00044,7.81741]
[1779666158912,31.47,77035.85,2.32,0.26896,0.00044,7.81741]
[1779666158864,31.46,77036.85,2.32,0.26939,0.00044,7.82379]
[1779666159833,31.46,77039.81,2.32,0.27069,0.00044,7.84306]
[1779666161447,31.46,77039.81,2.32,0.27069,0.00044,7.84306]
[1779666161461,31.46,77040.75,2.32,0.2711,0.00044,7.84897]
[1779666162150,31.46,77040.75,2.32,0.2711,0.00044,7.84897]
[1779666162400,31.46,77040.75,2.32,0.2711,0.00044,7.84897]
[1779666167435,31.46,77040.38,2.32,0.27089,0.00044,7.84597]
[1779666171890,31.45,77042.43,2.32,0.27176,0.00045,7.85869]
[1779666171928,31.45,77052.38,2.32,0.27619,0.00045,7.92281]
[1779666171962,31.45,77052.38,2.32,0.27619,0.00045,7.92281]
[1779666173883,31.44,77056.6,2.32,0.27807,0.00045,7.9496]
[1779666174717,31.44,77056.6,2.32,0.27807,0.00045,7.9496]
[1779666174844,31.44,77056.6,2.32,0.27807,0.00045,7.9496]
[1779666174895,31.44,77056.6,2.32,0.27807,0.00045,7.9496]
[1779666174942,31.44,77097.73,2.32,0.29688,0.00046,8.20395]
[1779666175131,31.44,77097.73,2.32,0.29688,0.00046,8.20395]
[1779666175741,31.44,77097.73,2.32,0.29688,0.00046,8.20395]
[1779666175806,31.44,77094.12,2.32,0.29519,0.00046,8.18209]
[1779666176068,31.44,77094.12,2.32,0.29519,0.00046,8.18209]
[1779666176295,31.44,77094.12,2.32,0.29519,0.00046,8.18209]
[1779666176551,31.44,77094.12,2.32,0.29519,0.00046,8.18209]
[1779666176923,31.44,77094.12,2.32,0.29519,0.00046,8.18209]
[1779666176607,31.44,77085.31,2.32,0.29112,0.00046,8.12867]
[1779666177510,31.44,77085.15,2.32,0.29104,0.00046,8.12758]
[1779666179434,31.44,77083.56,2.32,0.2903,0.00046,8.11775]
[1779666179462,31.44,77083.56,2.32,0.2903,0.00046,8.11775]
[1779666179533,31.44,77082.91,2.32,0.28999,0.00046,8.11366]
[1779666184487,31.43,77080.92,2.32,0.28905,0.00046,8.10108]
[1779666184666,31.43,77080.92,2.32,0.28905,0.00046,8.10108]
[1779666184865,31.43,77073.14,2.32,0.28549,0.00046,8.05282]
[1779666185942,31.43,77068.45,2.32,0.28334,0.00045,8.02338]
[1779666188110,31.43,77067.51,2.32,0.28292,0.00045,8.01746]
[1779666188913,31.43,77068.08,2.32,0.28317,0.00045,8.02104]
[1779666189467,31.43,77068.08,2.32,0.28317,0.00045,8.02104]
[1779666189480,31.43,77068.08,2.32,0.28317,0.00045,8.02104]
[1779666189483,31.43,77068.08,2.32,0.28317,0.00045,8.02104]
[1779666189594,31.43,77068.08,2.32,0.28317,0.00045,8.02104]
[1779666189613,31.43,77068.42,2.32,0.28333,0.00045,8.02316]
[1779666190362,31.43,77068.42,2.32,0.28333,0.00045,8.02316]
[1779666190460,31.43,77068.42,2.32,0.28333,0.00045,8.02316]
[1779666190473,31.43,77068.42,2.32,0.28333,0.00045,8.02316]
[1779666190476,31.43,77068.42,2.32,0.28333,0.00045,8.02316]
[1779666190483,31.43,77068.42,2.32,0.28333,0.00045,8.02316]
[1779666190604,31.43,77068.42,2.32,0.28333,0.00045,8.02314]
[1779666191707,31.43,77068.42,2.32,0.28333,0.00045,8.02314]
[1779666191728,31.43,77068.42,2.32,0.28333,0.00045,8.02314]
[1779666191824,31.43,77063.67,2.32,0.28117,0.00045,7.99319]
[1779666192147,31.43,77063.67,2.32,0.28117,0.00045,7.99319]
[1779666192616,31.43,77063.67,2.32,0.28116,0.00045,7.99304]
[1779666193624,31.43,77057.72,2.32,0.27846,0.00045,7.95513]
[1779666194518,31.43,77057.72,2.32,0.27846,0.00045,7.95513]
[1779666194545,31.43,77057.72,2.32,0.27846,0.00045,7.95513]
[1779666194631,31.42,77056.47,2.32,0.27789,0.00045,7.94703]
[1779666198659,31.42,77063.21,2.32,0.2809,0.00045,7.98947]
[1779666203694,31.41,77063.4,2.32,0.28095,0.00045,7.9902]
[1779666208839,31.41,77065.8,2.32,0.28201,0.00045,8.00493]
[1779666208860,31.41,77065.8,2.32,0.28201,0.00045,8.00493]
[1779666208866,31.41,77065.8,2.32,0.28201,0.00045,8.00493]
[1779666208961,31.41,77073.49,2.32,0.2855,0.00046,8.05303]
[1779666209977,31.41,77067.07,2.32,0.28258,0.00045,8.01281]
[1779666213199,31.41,77066.81,2.32,0.28225,0.00045,8.00026]
[1779666213212,31.41,77066.81,2.32,0.28225,0.00045,8.00026]
[1779666213869,31.4,77065.95,2.32,0.28185,0.00045,7.99467]
[1779666218876,31.4,77066.46,2.32,0.28204,0.00045,7.99728]
[1779666221404,31.39,77067.51,2.32,0.28248,0.00045,8.00345]
[1779666221417,31.39,77067.51,2.32,0.28248,0.00045,8.00345]
[1779666221506,31.39,77067.51,2.32,0.28248,0.00045,8.00345]
[1779666221956,31.39,77074.06,2.32,0.28546,0.00046,8.04437]
[1779666223836,31.39,77086.17,2.32,0.29101,0.00046,8.11909]
[1779666224946,31.39,77090.36,2.32,0.29294,0.00046,8.14455]
[1779666225504,31.39,77090.36,2.32,0.29294,0.00046,8.14455]
[1779666225516,31.39,77090.36,2.32,0.29294,0.00046,8.14455]
[1779666225954,31.39,77090.2,2.32,0.29286,0.00046,8.14354]
[1779666227438,31.39,77092.27,2.32,0.29382,0.00046,8.15605]
[1779666227540,31.39,77092.27,2.32,0.29382,0.00046,8.15605]
[1779666227960,31.39,77104.49,2.32,0.2995,0.00047,8.22922]
[1779666228121,31.39,77104.49,2.32,0.2995,0.00047,8.22922]
[1779666228288,31.39,77104.49,2.32,0.2995,0.00047,8.22922]
[1779666228314,31.39,77104.49,2.32,0.2995,0.00047,8.22922]
[1779666228431,31.39,77104.49,2.32,0.2995,0.00047,8.22922]
[1779666228876,31.38,77104.49,2.32,0.29949,0.00047,8.22915]
[1779666229761,31.38,77104.49,2.32,0.29949,0.00047,8.22915]
[1779666229885,31.38,77108.53,2.32,0.30138,0.00047,8.25303]
[1779666230289,31.38,77108.53,2.32,0.30138,0.00047,8.25303]
[1779666230892,31.38,77109.19,2.32,0.30169,0.00047,8.25685]
[1779666233913,31.37,77111.94,2.32,0.30292,0.00047,8.27228]
[1779666236120,31.37,77112.43,2.32,0.30315,0.00047,8.27505]
[1779666236942,31.37,77115.14,2.32,0.30441,0.00047,8.29079]
[1779666239019,31.36,77124.88,2.32,0.30895,0.00047,8.34614]
[1779666241001,31.35,77121.93,2.32,0.3075,0.00047,8.32858]
[1779666246019,31.33,77124.13,2.32,0.30843,0.00047,8.33985]
[1779666248023,31.32,77116.53,2.32,0.30478,0.00047,8.29535]
[1779666253032,31.32,77116.07,2.32,0.30456,0.00047,8.2926]
[1779666257510,31.32,77118.52,2.32,0.30571,0.00047,8.30677]
[1779666258000,31.32,77116.91,2.32,0.30495,0.00047,8.29741]
[1779666258179,31.32,77116.91,2.32,0.30495,0.00047,8.29741]
[1779666258942,31.32,77113.24,2.32,0.30321,0.00047,8.27592]
[1779666259950,31.32,77117.48,2.32,0.30521,0.00047,8.30065]
[1779666263057,31.32,77117.69,2.32,0.30531,0.00047,8.30184]
[1779666263046,31.32,77112.94,2.32,0.30307,0.00047,8.2742]
[1779666264060,31.32,77110.85,2.32,0.30209,0.00047,8.26195]
[1779666266183,31.32,77111.46,2.32,0.30238,0.00047,8.26559]
[1779666266210,31.32,77111.46,2.32,0.30238,0.00047,8.26559]
[1779666266320,31.32,77111.46,2.32,0.30238,0.00047,8.26559]
[1779666266341,31.32,77111.46,2.32,0.30238,0.00047,8.26559]
[1779666266863,31.32,77111.46,2.32,0.30238,0.00047,8.26559]
[1779666266959,31.32,77111.81,2.32,0.30255,0.00047,8.26767]
[1779666268059,31.32,77119.8,2.32,0.30632,0.00047,8.3143]
[1779666268642,31.32,77119.8,2.32,0.30632,0.00047,8.3143]
[1779666268999,31.32,77120.3,2.32,0.30656,0.00047,8.31724]
[1779666272081,31.32,77120.86,2.32,0.30664,0.00047,8.30984]
[1779666272103,31.32,77120.86,2.32,0.30664,0.00047,8.30984]
[1779666272997,31.32,77124.83,2.32,0.30852,0.00047,8.33266]
[1779666273098,31.32,77124.83,2.32,0.30852,0.00047,8.33266]
[1779666273122,31.32,77124.83,2.32,0.30852,0.00047,8.33266]
[1779666273189,31.32,77124.83,2.32,0.30852,0.00047,8.33266]
[1779666273233,31.32,77122.31,2.32,0.30733,0.00047,8.31818]
[1779666274485,31.32,77122.31,2.32,0.30733,0.00047,8.31818]
[1779666275025,31.32,77122.5,2.32,0.30741,0.00047,8.31922]
[1779666277261,31.32,77123.37,2.32,0.30782,0.00047,8.3242]
[1779666277355,31.32,77123.37,2.32,0.30782,0.00047,8.3242]
[1779666277394,31.32,77123.37,2.32,0.30782,0.00047,8.3242]
[1779666277448,31.32,77128.31,2.32,0.31017,0.00048,8.35241]
[1779666279207,31.32,77128.31,2.32,0.31016,0.00048,8.35238]
[1779666279213,31.32,77128.31,2.32,0.31016,0.00048,8.35238]
[1779666279271,31.32,77128.31,2.32,0.31016,0.00048,8.35238]
[1779666279289,31.32,77127.86,2.32,0.30994,0.00048,8.34972]
[1779666281229,31.32,77127.86,2.32,0.30994,0.00048,8.34967]
[1779666281399,31.32,77127.12,2.32,0.30958,0.00048,8.34541]
[1779666283569,31.32,77127.12,2.32,0.30958,0.00048,8.34537]
[1779666283638,31.32,77127.34,2.32,0.30968,0.00048,8.34658]
[1779666284423,31.32,77127.34,2.32,0.30968,0.00048,8.34658]
[1779666284564,31.32,77127.34,2.32,0.30968,0.00048,8.34658]
[1779666285083,31.32,77135.22,2.32,0.31344,0.00048,8.39118]
[1779666285146,31.32,77135.22,2.32,0.31344,0.00048,8.39118]
[1779666285160,31.32,77135.22,2.32,0.31344,0.00048,8.39118]
[1779666285219,31.32,77135.22,2.32,0.31344,0.00048,8.39118]
[1779666285928,31.32,77135.22,2.32,0.31344,0.00048,8.39118]
[1779666286028,31.32,77131.37,2.32,0.3116,0.00048,8.36947]
[1779666287558,31.31,77126.27,2.32,0.30916,0.00048,8.34038]
[1779666288584,31.31,77119.81,2.32,0.3061,0.00047,8.30319]
[1779666290422,31.31,77119.66,2.32,0.30602,0.00047,8.30231]
[1779666290480,31.31,77123.94,2.32,0.30805,0.00047,8.32699]
[1779666293082,31.31,77123.94,2.32,0.30805,0.00047,8.32695]
[1779666293100,31.31,77123.94,2.32,0.30805,0.00047,8.32695]
[1779666292574,31.31,77127.87,2.32,0.30992,0.00048,8.3494]
[1779666294120,31.31,77128.55,2.32,0.31024,0.00048,8.35322]
[1779666295117,31.31,77117.9,2.32,0.30518,0.00047,8.29199]
[1779666296427,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296432,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296435,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296456,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296475,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296527,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296582,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296617,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296728,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296768,31.31,77116.28,2.32,0.30441,0.00047,8.28251]
[1779666296830,31.31,77116.55,2.32,0.30453,0.00047,8.28397]
[1779666297523,31.31,77116.55,2.32,0.30453,0.00047,8.28397]
[1779666297532,31.31,77116.55,2.32,0.30453,0.00047,8.28397]
[1779666297556,31.31,77116.55,2.32,0.30453,0.00047,8.28397]
[1779666297572,31.31,77117.41,2.32,0.30494,0.00047,8.28897]
[1779666300614,31.31,77116.95,2.32,0.3047,0.00047,8.28612]
[1779666302069,31.31,77100.46,2.32,0.29695,0.00047,8.18852]
[1779666303608,31.3,77101.32,2.32,0.29734,0.00047,8.19363]
[1779666304054,31.3,77101.07,2.32,0.29722,0.00047,8.19208]
[1779666305096,31.3,77088.13,2.32,0.29119,0.00046,8.1135]
[1779666307069,31.3,77081.18,2.32,0.28797,0.00046,8.07052]
[1779666307824,31.3,77081.18,2.32,0.28797,0.00046,8.07052]
[1779666307964,31.3,77074.24,2.32,0.28478,0.00046,8.02723]
[1779666309593,31.3,77072.43,2.32,0.28394,0.00046,8.01572]
[1779666310102,31.3,77071.32,2.32,0.28342,0.00046,8.00859]
[1779666313090,31.29,77067.08,2.32,0.28147,0.00046,7.9815]
[1779666317107,31.29,77063.96,2.32,0.28001,0.00045,7.96123]
[1779666320423,31.29,77063.98,2.32,0.28,0.00045,7.96108]
[1779666321119,31.28,77056.93,2.32,0.2768,0.00045,7.91581]
[1779666322074,31.28,77051.84,2.32,0.27449,0.00045,7.88283]
[1779666325911,31.28,77050.86,2.32,0.27404,0.00045,7.87637]
[1779666326114,31.28,77042.34,2.32,0.27021,0.00045,7.82056]
[1779666327052,31.28,77034.45,2.32,0.26669,0.00044,7.76835]
[1779666332072,31.28,77036.65,2.32,0.26743,0.00045,7.77156]
[1779666333112,31.27,77036.63,2.32,0.26741,0.00045,7.7713]
[1779666333169,31.27,77036.02,2.32,0.26713,0.00045,7.76713]
[1779666334061,31.27,77039.35,2.32,0.26861,0.00045,7.78907]
[1779666339125,31.27,77039.69,2.32,0.26872,0.00045,7.79077]
[1779666342104,31.26,77055.24,2.32,0.27568,0.00045,7.89198]
[1779666343430,31.26,77055.39,2.32,0.27574,0.00045,7.89289]
[1779666344082,31.26,77064.75,2.32,0.27999,0.00046,7.95296]
[1779666345461,31.26,77065.31,2.32,0.28024,0.00046,7.95642]
[1779666345538,31.26,77065.31,2.32,0.28024,0.00046,7.95642]
[1779666345886,31.26,77065.31,2.32,0.28024,0.00046,7.95642]
[1779666345965,31.26,77073.58,2.32,0.28401,0.00046,8.0087]
[1779666347878,31.26,77073.65,2.32,0.28404,0.00046,8.00906]
[1779666348100,31.26,77073.65,2.32,0.28404,0.00046,8.00906]
[1779666348141,31.26,77073.65,2.32,0.28404,0.00046,8.00906]
[1779666348032,31.26,77082.25,2.32,0.288,0.00046,8.06279]
[1779666348774,31.26,77082.25,2.32,0.28799,0.00046,8.06276]
[1779666353347,31.25,77084.29,2.32,0.28892,0.00046,8.0752]
[1779666354145,31.25,77085.31,2.32,0.28939,0.00046,8.08145]
[1779666358600,31.25,77082.96,2.32,0.28828,0.00046,8.06667]
[1779666360279,31.25,77078.83,2.32,0.28636,0.00046,8.0407]
[1779666360780,31.25,77078.83,2.32,0.28636,0.00046,8.0407]
[1779666362981,31.25,77077.33,2.32,0.28566,0.00046,8.03125]
[1779666363159,31.25,77077.2,2.32,0.2856,0.00046,8.03034]
[1779666367153,31.24,77073.04,2.32,0.28366,0.00046,8.00386]
[1779666368188,31.24,77070.18,2.32,0.28234,0.00046,7.9857]
[1779666372127,31.23,77067.03,2.32,0.28086,0.00046,7.96514]
[1779666377145,31.23,77066.56,2.32,0.28061,0.00046,7.96165]
[1779666378267,31.23,77061.88,2.32,0.27846,0.00046,7.93147]
[1779666383288,31.22,77061.32,2.32,0.27817,0.00045,7.92738]
[1779666386272,31.22,77058.51,2.32,0.27687,0.00045,7.90901]
[1779666386890,31.22,77058.51,2.32,0.27687,0.00045,7.90901]
[1779666386943,31.22,77058.51,2.32,0.27687,0.00045,7.90901]
[1779666388553,31.21,77058.68,2.32,0.27694,0.00045,7.90994]
[1779666388719,31.21,77058.68,2.32,0.27694,0.00045,7.90994]
[1779666388728,31.21,77058.68,2.32,0.27694,0.00045,7.90994]
[1779666389050,31.21,77068.27,2.32,0.28131,0.00046,7.97139]
[1779666390057,31.22,77082.22,2.32,0.28772,0.00046,8.0592]
[1779666393077,31.21,77079.9,2.32,0.28643,0.00046,8.0336]
[1779666394509,31.21,77079.92,2.32,0.28643,0.00046,8.03361]
[1779666395091,31.21,77080.8,2.32,0.28683,0.00046,8.039]
[1779666395992,31.21,77080.8,2.32,0.28683,0.00046,8.039]
[1779666396038,31.21,77080.8,2.32,0.28683,0.00046,8.039]
[1779666396086,31.21,77080.8,2.32,0.28683,0.00046,8.039]
[1779666396228,31.21,77080.41,2.32,0.28664,0.00046,8.03645]
[1779666398121,31.21,77093.6,2.32,0.29275,0.00047,8.11784]
[1779666400134,31.2,77096.94,2.32,0.2943,0.00047,8.13805]
[1779666403156,31.2,77091.51,2.32,0.29175,0.00047,8.10465]
[1779666404161,31.2,77087.68,2.32,0.28996,0.00046,8.08097]
[1779666407095,31.2,77087.55,2.32,0.28989,0.00046,8.08003]
[1779666407226,31.2,77084.54,2.32,0.28849,0.00046,8.06132]
[1779666412239,31.19,77083.4,2.32,0.28793,0.00046,8.05386]
[1779666414273,31.19,77080.33,2.32,0.28648,0.00046,8.03434]
[1779666415116,31.19,77080.33,2.32,0.28648,0.00046,8.03434]
[1779666415238,31.19,77080.74,2.32,0.28666,0.00046,8.03679]
[1779666416251,31.18,77070.7,2.32,0.28203,0.00046,7.97341]
[1779666418261,31.18,77063.45,2.32,0.27869,0.00046,7.92685]
[1779666420275,31.18,77060.42,2.32,0.2773,0.00046,7.90717]
[1779666421163,31.18,77060.42,2.32,0.2773,0.00046,7.90717]
[1779666421253,31.18,77053.56,2.32,0.27418,0.00045,7.86262]
[1779666422289,31.18,77044.26,2.32,0.26998,0.00045,7.80159]
[1779666424723,31.18,77041.16,2.32,0.26858,0.00045,7.7809]
[1779666426943,31.18,77039.92,2.32,0.26801,0.00045,7.77253]
[1779666427019,31.17,77039.05,2.32,0.26761,0.00045,7.76661]
[1779666430088,31.17,77036.65,2.32,0.26653,0.00045,7.7505]
[1779666430141,31.17,77037.16,2.32,0.26674,0.00045,7.75367]
[1779666435607,31.17,77036.78,2.32,0.26654,0.00045,7.75065]
[1779666438219,31.16,77048.01,2.32,0.27156,0.00045,7.82466]
[1779666442214,31.16,77042.81,2.32,0.26919,0.00045,7.78999]
[1779666443206,31.16,77050.68,2.32,0.27273,0.00045,7.84178]
[1779666448227,31.15,77049.68,2.32,0.27226,0.00045,7.83489]
[1779666449268,31.15,77045.78,2.32,0.27048,0.00045,7.80902]
[1779666450189,31.15,77049.23,2.32,0.27203,0.00045,7.83165]
[1779666452284,31.15,77044.89,2.32,0.26987,0.00045,7.79212]
[1779666457293,31.15,77048.46,2.32,0.27146,0.00045,7.81538]
[1779666458309,31.15,77052.36,2.32,0.27322,0.00045,7.84087]
[1779666463328,31.14,77052.66,2.32,0.27331,0.00045,7.84228]
[1779666468381,31.14,77052.59,2.32,0.27325,0.00045,7.84137]
[1779666473392,31.13,77050.24,2.32,0.27216,0.00045,7.82554]
[1779666476928,31.13,77049.46,2.32,0.27179,0.00045,7.82017]
[1779666477268,31.13,77049.29,2.32,0.2717,0.00045,7.81898]
[1779666478234,31.13,77052.88,2.32,0.27332,0.00045,7.84245]
[1779666480303,31.12,77050.08,2.32,0.27204,0.00045,7.82389]
[1779666480419,31.12,77050.08,2.32,0.27204,0.00045,7.82389]
[1779666481220,31.12,77050.24,2.32,0.27211,0.00045,7.82485]
[1779666483274,31.12,77046.6,2.32,0.27045,0.00045,7.80073]
[1779666488305,31.12,77047.04,2.32,0.27063,0.00045,7.80332]
[1779666493335,31.11,77044.45,2.32,0.26943,0.00045,7.78579]
[1779666498339,31.11,77043.68,2.32,0.26907,0.00045,7.78043]
[1779666502272,31.11,77048.8,2.32,0.27136,0.00045,7.81401]
[1779666503252,31.11,77054.1,2.32,0.27376,0.00045,7.84872]
[1779666504466,31.11,77053.73,2.32,0.27358,0.00045,7.84618]
[1779666504869,31.11,77053.79,2.32,0.27361,0.00045,7.84655]
[1779666506020,31.11,77064.62,2.32,0.27854,0.00046,7.91677]
[1779666511917,31.1,77062.29,2.32,0.27723,0.00046,7.8904]
[1779666516207,31.1,77062.28,2.32,0.27722,0.00046,7.89027]
[1779666516232,31.1,77054.13,2.32,0.2735,0.00045,7.83705]
[1779666517959,31.1,77048.78,2.32,0.27106,0.00045,7.80172]
[1779666522993,31.09,77048.31,2.32,0.27082,0.00045,7.7983]
[1779666528030,31.09,77048.18,2.32,0.27074,0.00045,7.7971]
[1779666532057,31.09,77051.44,2.32,0.2722,0.00045,7.81829]
[1779666537099,31.08,77051.27,2.32,0.27208,0.00045,7.81665]
[1779666543138,31.08,77050.91,2.32,0.27188,0.00045,7.81376]
[1779666545152,31.07,77053.92,2.32,0.27324,0.00045,7.83336]
[1779666550174,31.07,77055.39,2.32,0.27388,0.00046,7.84259]
[1779666550198,31.07,77063.0,2.32,0.27735,0.00046,7.89204]
[1779666551041,31.07,77063.0,2.32,0.27735,0.00046,7.89204]
[1779666551298,31.07,77065.91,2.32,0.27868,0.00046,7.91078]
[1779666553097,31.07,77067.6,2.32,0.27945,0.00046,7.92159]
[1779666553106,31.07,77067.6,2.32,0.27945,0.00046,7.92159]
[1779666553304,31.07,77069.71,2.32,0.28042,0.00046,7.93512]
[1779666558385,31.06,77069.68,2.32,0.28038,0.00046,7.9346]
[1779666560420,31.06,77073.91,2.32,0.28231,0.00046,7.96134]
[1779666561329,31.06,77080.39,2.32,0.2853,0.00046,8.00234]
[1779666563378,31.06,77083.22,2.32,0.28661,0.00047,8.02008]
[1779666564337,31.06,77086.5,2.32,0.28814,0.00047,8.04056]
[1779666565315,31.06,77091.18,2.32,0.29032,0.00047,8.06961]
[1779666566335,31.06,77095.29,2.32,0.29224,0.00047,8.09497]
[1779666568423,31.06,77098.71,2.32,0.29385,0.00047,8.11591]
[1779666569430,31.06,77094.09,2.32,0.29167,0.00047,8.08751]
[1779666574447,31.05,77093.38,2.32,0.29112,0.00047,8.07207]
[1779666578422,31.05,77088.91,2.32,0.28902,0.00047,8.04416]
[1779666580437,31.05,77084.23,2.32,0.28683,0.00047,8.01486]
[1779666585458,31.05,77084.19,2.32,0.28681,0.00047,8.0146]
[1779666590473,31.05,77083.53,2.32,0.2865,0.00047,8.01044]
[1779666595491,31.05,77082.39,2.32,0.28597,0.00047,8.00329]
[1779666600491,31.05,77081.58,2.32,0.2856,0.00047,7.99822]
[1779666601937,31.05,77081.25,2.32,0.28544,0.00046,7.99607]
[1779666602093,31.05,77081.25,2.32,0.28544,0.00046,7.99607]
[1779666602249,31.05,77081.25,2.32,0.28544,0.00046,7.99607]
[1779666602355,31.05,77081.25,2.32,0.28544,0.00046,7.99607]
[1779666602362,31.05,77081.25,2.32,0.28544,0.00046,7.99607]
[1779666602367,31.05,77059.19,2.32,0.27526,0.00046,7.85449]
[1779666602720,31.05,77059.19,2.32,0.27526,0.00046,7.85449]
[1779666602918,31.05,77059.19,2.32,0.27526,0.00046,7.85449]
[1779666602960,31.05,77059.19,2.32,0.27526,0.00046,7.85449]
[1779666603122,31.05,77059.19,2.32,0.27526,0.00046,7.85449]
[1779666603192,31.05,77059.19,2.32,0.27526,0.00046,7.85449]
[1779666603324,31.05,77059.19,2.32,0.27526,0.00046,7.85449]
[1779666603337,31.05,77059.19,2.32,0.27526,0.00046,7.85449]
[1779666603424,31.05,77042.08,2.32,0.26748,0.00045,7.74136]
[1779666603525,31.05,77042.08,2.32,0.26748,0.00045,7.74136]
[1779666603557,31.05,77042.08,2.32,0.26748,0.00045,7.74136]
[1779666603735,31.05,77042.08,2.32,0.26748,0.00045,7.74136]
[1779666603757,31.05,77042.08,2.32,0.26748,0.00045,7.74136]
[1779666603958,31.05,77042.08,2.32,0.26748,0.00045,7.74136]
[1779666603992,31.05,77042.08,2.32,0.26748,0.00045,7.74136]
[1779666604007,31.05,77042.08,2.32,0.26748,0.00045,7.74136]
[1779666604011,31.05,77042.08,2.32,0.26748,0.00045,7.74136]
[1779666604214,31.04,77041.07,2.32,0.26702,0.00045,7.73451]
[1779666604896,31.04,77041.07,2.32,0.26702,0.00045,7.73451]
[1779666605375,31.04,77037.33,2.32,0.26533,0.00045,7.70935]
[1779666609975,31.04,77038.11,2.32,0.26566,0.00045,7.71427]
[1779666610436,31.04,77038.14,2.32,0.26567,0.00045,7.71439]
[1779666611388,31.04,77043.29,2.32,0.26799,0.00045,7.74885]
[1779666612458,31.04,77046.52,2.32,0.26944,0.00045,7.77031]
[1779666613369,31.04,77042.74,2.32,0.26773,0.00045,7.74507]
[1779666618383,31.04,77042.99,2.32,0.26783,0.00045,7.74654]
[1779666620508,31.03,77046.61,2.32,0.26946,0.00045,7.77052]
[1779666625532,31.04,77047.52,2.32,0.26989,0.00045,7.7768]
[1779666630539,31.04,77046.96,2.32,0.26965,0.00045,7.77326]
[1779666635562,31.04,77046.19,2.32,0.26909,0.00045,7.75729]
[1779666640567,31.04,77044.18,2.32,0.26818,0.00045,7.74378]
[1779666645600,31.04,77043.88,2.32,0.26803,0.00045,7.74158]
[1779666650620,31.03,77044.96,2.32,0.26849,0.00045,7.74838]
[1779666651549,31.03,77041.71,2.32,0.26701,0.00045,7.72658]
[1779666652494,31.03,77038.05,2.32,0.26536,0.00045,7.70196]
[1779666653099,31.03,77038.05,2.32,0.26536,0.00045,7.70196]
[1779666653142,31.03,77038.05,2.32,0.26536,0.00045,7.70196]
[1779666653419,31.03,77031.44,2.32,0.26239,0.00045,7.65727]
[1779666656440,31.03,77026.88,2.32,0.26036,0.00045,7.62621]
[1779666659468,31.03,77019.33,2.32,0.25701,0.00044,7.57453]
[1779666664522,31.03,77018.51,2.32,0.25666,0.00044,7.56908]
[1779666666479,31.03,77027.56,2.32,0.26068,0.00045,7.63118]
[1779666669424,31.03,77031.07,2.32,0.26224,0.00045,7.65495]
[1779666674437,31.03,77030.88,2.32,0.26214,0.00045,7.6535]
[1779666679451,31.03,77030.16,2.32,0.26181,0.00045,7.64841]
[1779666684471,31.03,77030.57,2.32,0.26198,0.00045,7.65103]
[1779666687527,31.03,77037.82,2.32,0.26522,0.00045,7.69986]
[1779666692536,31.02,77039.48,2.32,0.26574,0.00045,7.6998]
[1779666697544,31.02,77041.64,2.32,0.26668,0.00045,7.71385]
[1779666698563,31.02,77044.9,2.32,0.26815,0.00045,7.73548]
[1779666703636,31.01,77043.68,2.32,0.26756,0.00045,7.72682]
[1779666708657,31.01,77043.4,2.32,0.2674,0.00045,7.72445]
[1779666713667,31.0,77042.31,2.32,0.26687,0.00045,7.71667]
[1779666718704,31.0,77043.2,2.32,0.26724,0.00045,7.72215]
[1779666723705,30.99,77043.04,2.32,0.26714,0.00045,7.72059]
[1779666724584,30.99,77037.15,2.32,0.26447,0.00045,7.68091]
[1779666728553,30.99,77048.47,2.32,0.26957,0.00045,7.75647]
[1779666729478,30.99,77054.64,2.32,0.27238,0.00046,7.79732]
[1779666731896,30.99,77054.07,2.32,0.27211,0.00046,7.79343]
[1779666731910,30.99,77054.07,2.32,0.27211,0.00046,7.79343]
[1779666731917,30.99,77054.07,2.32,0.27211,0.00046,7.79343]
[1779666732583,30.99,77058.17,2.32,0.27398,0.00046,7.82031]
[1779666734134,30.99,77057.53,2.32,0.27369,0.00046,7.81612]
[1779666734141,30.99,77057.53,2.32,0.27369,0.00046,7.81612]
[1779666734582,30.99,77057.84,2.32,0.27383,0.00046,7.81814]
[1779666736666,30.99,77058.29,2.32,0.27403,0.00046,7.82107]
[1779666736735,30.99,77058.29,2.32,0.27403,0.00046,7.82107]
[1779666737530,30.99,77058.29,2.32,0.27403,0.00046,7.82105]
[1779666738537,30.99,77064.71,2.32,0.27698,0.00046,7.86295]
[1779666743572,30.98,77066.33,2.32,0.2777,0.00046,7.87318]
[1779666748608,30.98,77068.86,2.32,0.27885,0.00046,7.88927]
[1779666751629,30.98,77075.64,2.32,0.28177,0.00046,7.92179]
[1779666755012,30.98,77075.91,2.32,0.28189,0.00046,7.92334]
[1779666755322,30.98,77075.91,2.32,0.28189,0.00046,7.92334]
[1779666755464,30.98,77075.91,2.32,0.28189,0.00046,7.92334]
[1779666755498,30.98,77075.91,2.32,0.28189,0.00046,7.92334]
[1779666755550,30.98,77075.91,2.32,0.28189,0.00046,7.92334]
[1779666755606,30.98,77075.91,2.32,0.28189,0.00046,7.92334]
[1779666755662,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666755772,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666755808,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666755841,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666755870,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666755979,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666755997,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666756179,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666756216,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666756398,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666756437,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666756463,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666756504,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666756607,30.97,77095.41,2.32,0.29101,0.00047,8.04607]
[1779666756668,30.97,77085.25,2.32,0.28622,0.00047,7.98242]
[1779666757114,30.97,77085.25,2.32,0.28622,0.00047,7.98242]
[1779666757675,30.97,77084.72,2.32,0.28598,0.00047,7.97909]
[1779666761986,30.97,77085.85,2.32,0.28651,0.00047,7.98625]
[1779666762546,30.97,77085.85,2.32,0.28651,0.00047,7.98625]
[1779666762583,30.97,77085.85,2.32,0.28651,0.00047,7.98625]
[1779666762703,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666762718,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666762918,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666763050,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666763126,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666763209,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666763332,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666763404,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666763539,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666763548,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666763616,30.97,77083.8,2.32,0.28555,0.00047,7.97334]
[1779666763564,30.97,77054.38,2.32,0.27194,0.00046,7.78307]
[1779666763766,30.97,77054.38,2.32,0.27194,0.00046,7.78307]
[1779666763808,30.97,77054.38,2.32,0.27194,0.00046,7.78307]
[1779666764001,30.97,77054.38,2.32,0.27194,0.00046,7.78307]
[1779666764011,30.97,77056.15,2.32,0.27275,0.00046,7.79474]
[1779666765208,30.97,77056.15,2.32,0.27275,0.00046,7.79474]
[1779666765646,30.97,77060.25,2.32,0.27461,0.00046,7.82141]
[1779666770767,30.96,77058.81,2.32,0.27392,0.00046,7.8115]
[1779666772276,30.96,77058.81,2.32,0.27392,0.00046,7.8115]
[1779666772632,30.96,77063.87,2.32,0.27623,0.00046,7.84444]
[1779666777648,30.96,77063.48,2.32,0.27602,0.00046,7.8415]
[1779666780233,30.95,77056.69,2.32,0.27289,0.00046,7.7967]
[1779666785262,30.95,77055.93,2.32,0.27252,0.00046,7.79138]
[1779666786598,30.95,77059.14,2.32,0.27397,0.00046,7.81232]
[1779666791616,30.94,77058.57,2.32,0.27368,0.00046,7.80812]
[1779666796645,30.94,77056.65,2.32,0.27276,0.00046,7.79489]
[1779666796715,30.94,77052.68,2.32,0.27093,0.00046,7.7685]
[1779666801775,30.93,77052.27,2.32,0.27071,0.00046,7.76522]
[1779666804753,30.93,77049.32,2.32,0.26934,0.00046,7.74528]
[1779666809760,30.92,77048.13,2.32,0.26876,0.00045,7.73683]
[1779666814819,30.92,77047.01,2.32,0.26801,0.00045,7.71786]
[1779666819903,30.91,77046.95,2.32,0.26795,0.00045,7.71701]
[1779666824927,30.91,77046.59,2.32,0.26776,0.00045,7.71415]
[1779666829958,30.9,77047.87,2.32,0.26831,0.00046,7.72227]
[1779666834965,30.9,77050.24,2.32,0.26936,0.00046,7.73761]
[1779666839710,30.89,77046.45,2.32,0.26759,0.00045,7.71173]
[1779666844763,30.89,77045.12,2.32,0.26696,0.00045,7.70245]
[1779666845673,30.89,77041.01,2.32,0.26509,0.00045,7.67459]
[1779666850683,30.89,77042.01,2.32,0.26553,0.00045,7.68112]
[1779666855717,30.88,77041.59,2.32,0.26532,0.00045,7.67799]
[1779666860757,30.88,77041.36,2.32,0.26519,0.00045,7.67615]
[1779666865796,30.88,77040.38,2.32,0.26472,0.00045,7.66916]
[1779666867413,30.88,77040.38,2.32,0.26472,0.00045,7.6691]
[1779666867711,30.87,77030.41,2.32,0.26022,0.00045,7.60114]
[1779666868753,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666868946,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666868947,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666868955,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666869024,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666869135,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666869178,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666869395,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666869420,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666869610,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666869672,30.87,77024.16,2.32,0.25743,0.00045,7.55816]
[1779666869773,30.87,77023.12,2.32,0.25695,0.00045,7.55077]
[1779666869814,30.87,77023.12,2.32,0.25695,0.00045,7.55077]
[1779666869862,30.87,77023.12,2.32,0.25695,0.00045,7.55077]
[1779666870047,30.87,77023.12,2.32,0.25695,0.00045,7.55077]
[1779666870081,30.87,77023.12,2.32,0.25695,0.00045,7.55077]
[1779666870104,30.87,77023.12,2.32,0.25695,0.00045,7.55077]
[1779666870117,30.87,77023.12,2.32,0.25695,0.00045,7.55077]
[1779666870763,30.87,77023.12,2.32,0.25695,0.00045,7.55077]
[1779666870790,30.87,77021.9,2.32,0.2564,0.00045,7.54216]
[1779666875042,30.87,77022.86,2.32,0.25657,0.00045,7.5371]
[1779666875734,30.86,77023.02,2.32,0.25663,0.00045,7.53807]
[1779666876744,30.86,77029.11,2.32,0.25934,0.00045,7.57994]
[1779666877749,30.86,77023.3,2.32,0.25674,0.00045,7.53974]
[1779666882762,30.86,77023.49,2.32,0.25678,0.00045,7.54047]
[1779666885773,30.85,77013.81,2.32,0.25245,0.00044,7.47259]
[1779666886706,30.85,77010.47,2.32,0.25096,0.00044,7.44903]
[1779666891739,30.85,77012.23,2.32,0.25173,0.00044,7.46117]
[1779666892727,30.85,77018.21,2.32,0.25437,0.00044,7.50286]
[1779666894751,30.85,77013.21,2.32,0.25214,0.00044,7.46778]
[1779666895740,30.85,77020.64,2.32,0.25543,0.00045,7.51953]
[1779666897800,30.84,77025.26,2.32,0.25749,0.00045,7.55138]
[1779666899710,30.84,77028.69,2.32,0.259,0.00045,7.57478]
[1779666904745,30.84,77029.22,2.32,0.25922,0.00045,7.57802]
[1779666909778,30.83,77029.28,2.32,0.25922,0.00045,7.5781]
[1779666911824,30.83,77021.46,2.32,0.25571,0.00045,7.52383]
[1779666916825,30.83,77021.38,2.32,0.25567,0.00045,7.52315]
[1779666921850,30.83,77020.27,2.32,0.25515,0.00045,7.51506]
[1779666926879,30.82,77020.45,2.32,0.2552,0.00045,7.5159]
[1779666930770,30.82,77017.06,2.32,0.25367,0.00044,7.49197]
[1779666931799,30.82,77014.41,2.32,0.25227,0.00044,7.46219]
[1779666932769,30.82,77005.93,2.32,0.24852,0.00044,7.40232]
[1779666937819,30.82,77005.12,2.32,0.24816,0.00044,7.39663]
[1779666940677,30.82,77004.79,2.32,0.24803,0.00044,7.39443]
[1779666940808,30.82,77004.79,2.32,0.24803,0.00044,7.39447]
[1779666945840,30.82,77003.68,2.32,0.24756,0.00044,7.38682]
[1779666951037,30.82,77003.43,2.32,0.24744,0.00044,7.38498]
[1779666956072,30.82,77000.79,2.32,0.24623,0.00044,7.36538]
[1779666961108,30.82,77000.62,2.32,0.24616,0.00044,7.36422]
[1779666962382,30.82,77000.62,2.32,0.24616,0.00044,7.36422]
[1779666962440,30.82,77000.62,2.32,0.24616,0.00044,7.36422]
[1779666962683,30.82,77000.61,2.32,0.24616,0.00044,7.3642]
[1779666963166,30.82,77014.57,2.32,0.25231,0.00044,7.46283]
[1779666969500,30.81,77016.78,2.32,0.25328,0.00044,7.47806]
[1779666975205,30.81,77016.41,2.32,0.25309,0.00044,7.47512]
[1779666981248,30.81,77015.73,2.32,0.25277,0.00044,7.47006]
[1779666989574,30.81,77014.95,2.32,0.25241,0.00044,7.46445]
[1779666992662,30.8,77010.73,2.32,0.2503,0.00044,7.42326]
[1779666998715,30.8,77012.04,2.32,0.25088,0.00044,7.43249]
[1779666998795,30.8,77008.82,2.32,0.24946,0.00044,7.40981]
[1779667003124,30.8,77008.49,2.32,0.24932,0.00044,7.40754]
[1779667003943,30.81,77001.53,2.32,0.24626,0.00044,7.35826]
[1779667005869,30.81,76996.65,2.32,0.24414,0.00044,7.32359]
[1779667009007,30.81,76994.38,2.32,0.24315,0.00044,7.30738]
[1779667009582,30.81,76994.38,2.32,0.24315,0.00044,7.30738]
[1779667009869,30.81,76983.79,2.32,0.23855,0.00043,7.23095]
[1779667014914,30.81,76981.4,2.32,0.23752,0.00043,7.2135]
[1779667019963,30.81,76981.09,2.32,0.23738,0.00043,7.2112]
[1779667020800,30.8,76981.16,2.32,0.23741,0.00043,7.2117]
[1779667020871,30.8,76981.7,2.32,0.23764,0.00043,7.21561]
[1779667025878,30.8,76981.33,2.32,0.23748,0.00043,7.21285]
[1779667030910,30.8,76980.68,2.32,0.2372,0.00043,7.20803]
[1779667035916,30.8,76980.42,2.32,0.23708,0.00043,7.20603]
[1779667035958,30.8,76984.41,2.32,0.23879,0.00043,7.23496]
[1779667040995,30.8,76982.49,2.32,0.23795,0.00043,7.22084]
[1779667046011,30.8,76984.19,2.32,0.23867,0.00043,7.23292]
[1779667051034,30.8,76983.82,2.32,0.23849,0.00043,7.22992]
[1779667051934,30.8,76989.65,2.32,0.24078,0.00043,7.26076]
[1779667053985,30.79,76992.65,2.32,0.24207,0.00044,7.28214]
[1779667054964,30.79,76998.57,2.32,0.24465,0.00044,7.32447]
[1779667060000,30.79,76998.53,2.32,0.24459,0.00044,7.3236]
[1779667065063,30.78,76998.19,2.32,0.24439,0.00044,7.32024]
[1779667070121,30.77,76998.08,2.32,0.24429,0.00044,7.31871]
[1779667072984,30.77,77002.8,2.32,0.24634,0.00044,7.35198]
[1779667073927,30.77,77009.24,2.32,0.24917,0.00044,7.39757]
[1779667078968,30.76,77009.36,2.32,0.24919,0.00044,7.39796]
[1779667079944,30.76,77009.44,2.32,0.24922,0.00044,7.3984]
[1779667079991,30.76,77009.44,2.32,0.24922,0.00044,7.3984]
[1779667080096,30.76,77009.44,2.32,0.24921,0.00044,7.39827]
[1779667080188,30.76,77009.44,2.32,0.24921,0.00044,7.39827]
[1779667080342,30.76,77009.44,2.32,0.24921,0.00044,7.39827]
[1779667080362,30.76,77009.44,2.32,0.24921,0.00044,7.39827]
[1779667080945,30.76,77009.72,2.32,0.24932,0.00044,7.40013]
[1779667081434,30.76,77009.72,2.32,0.24932,0.00044,7.40013]
[1779667081503,30.76,77009.72,2.32,0.24932,0.00044,7.40013]
[1779667081953,30.76,77013.89,2.32,0.25117,0.00044,7.42956]
[1779667086987,30.76,77015.49,2.32,0.25187,0.00044,7.4406]
[1779667091268,30.76,77016.54,2.32,0.25233,0.00045,7.44783]
[1779667091352,30.76,77016.54,2.32,0.25233,0.00045,7.44783]
[1779667093031,30.76,77008.89,2.32,0.24893,0.00044,7.3938]
[1779667096238,30.76,77007.97,2.32,0.24853,0.00044,7.38737]
[1779667100369,30.76,77007.47,2.32,0.24831,0.00044,7.38393]
[1779667100396,30.76,77007.53,2.32,0.24834,0.00044,7.38439]
[1779667101635,30.76,77002.6,2.32,0.24617,0.00044,7.34936]
[1779667105803,30.76,76999.61,2.32,0.24486,0.00044,7.32798]
[1779667106160,30.76,76994.86,2.32,0.24278,0.00044,7.29392]
[1779667107835,30.76,76987.13,2.32,0.23942,0.00043,7.23805]
[1779667109209,30.76,76987.13,2.32,0.23942,0.00043,7.23805]
[1779667109965,30.76,76987.11,2.32,0.2394,0.00043,7.23782]
[1779667110495,30.76,76987.11,2.32,0.2394,0.00043,7.23782]
[1779667110957,30.76,76987.3,2.32,0.23948,0.00043,7.23915]
[1779667114982,30.76,76983.26,2.32,0.2375,0.00043,7.19836]
[1779667117344,30.76,76980.97,2.32,0.23651,0.00043,7.1817]
[1779667117384,30.76,76980.97,2.32,0.23651,0.00043,7.1817]
[1779667122441,30.76,76982.83,2.32,0.23731,0.00043,7.19525]
[1779667127456,30.75,76984.92,2.32,0.2382,0.00043,7.21024]
[1779667128012,30.75,76988.91,2.32,0.23992,0.00043,7.23902]
[1779667128194,30.75,76988.91,2.32,0.23992,0.00043,7.23902]
[1779667128225,30.75,76988.91,2.32,0.23992,0.00043,7.23902]
[1779667133311,30.75,76990.59,2.32,0.24062,0.00043,7.25067]
[1779667139279,30.75,76990.66,2.32,0.24064,0.00043,7.25094]
[1779667144388,30.74,76991.95,2.32,0.24116,0.00044,7.25962]
[1779667149423,30.74,76992.78,2.32,0.2415,0.00044,7.26519]
[1779667154459,30.73,76991.65,2.32,0.24098,0.00044,7.25662]
[1779667159665,30.73,76991.65,2.32,0.24098,0.00044,7.25662]
[1779667159705,30.73,76988.5,2.32,0.23959,0.00043,7.23346]
[1779667165537,30.73,76987.15,2.32,0.23899,0.00043,7.22348]
[1779667170924,30.73,76984.67,2.32,0.23791,0.00043,7.20536]
[1779667175965,30.73,76984.02,2.32,0.2374,0.00043,7.18927]
[1779667175983,30.73,76980.35,2.32,0.23581,0.00043,7.16253]
[1779667180995,30.73,76980.18,2.32,0.23575,0.00043,7.16144]
[1779667183281,30.73,76980.81,2.32,0.23602,0.00043,7.16606]
[1779667183314,30.73,76980.81,2.32,0.23602,0.00043,7.16606]
[1779667184265,30.73,76980.65,2.32,0.23595,0.00043,7.16491]
[1779667185116,30.73,76980.65,2.32,0.23595,0.00043,7.16491]
[1779667188793,30.73,76972.24,2.32,0.23231,0.00043,7.10257]
[1779667191594,30.72,76971.21,2.32,0.23183,0.00043,7.0944]
[1779667192148,30.72,76970.39,2.32,0.23147,0.00043,7.08818]
[1779667197187,30.71,76969.65,2.32,0.23111,0.00043,7.08186]
[1779667198354,30.71,76968.84,2.32,0.23075,0.00043,7.0757]
[1779667198367,30.71,76968.84,2.32,0.23075,0.00043,7.0757]
[1779667198456,30.71,76968.84,2.32,0.23075,0.00043,7.0757]
[1779667198772,30.71,76968.84,2.32,0.23075,0.00043,7.0757]
[1779667199537,30.71,76968.84,2.32,0.23075,0.00043,7.0757]
[1779667201842,30.71,76995.01,2.32,0.24201,0.00044,7.26617]
[1779667203991,30.71,76995.01,2.32,0.242,0.00044,7.26605]
[1779667204117,30.71,76995.01,2.32,0.242,0.00044,7.26605]
[1779667204160,30.7,76997.04,2.32,0.24288,0.00044,7.28055]
[1779667204647,30.7,76997.04,2.32,0.24288,0.00044,7.28055]
[1779667204694,30.7,76997.04,2.32,0.24288,0.00044,7.28055]
[1779667204903,30.7,77011.6,2.32,0.24929,0.00044,7.38445]
[1779667205410,30.7,77011.6,2.32,0.24929,0.00044,7.38445]
[1779667205449,30.7,77011.6,2.32,0.24929,0.00044,7.38445]
[1779667205747,30.7,77011.6,2.32,0.24929,0.00044,7.38445]
[1779667205785,30.7,77011.6,2.32,0.24929,0.00044,7.38445]
[1779667205953,30.7,77011.6,2.32,0.24929,0.00044,7.38445]
[1779667205997,30.7,77011.6,2.32,0.24929,0.00044,7.38445]
[1779667206020,30.7,77011.6,2.32,0.24929,0.00044,7.38445]
[1779667206122,30.7,77005.58,2.32,0.24662,0.00044,7.34151]
[1779667207058,30.7,77009.45,2.32,0.24832,0.00044,7.36889]
[1779667207635,30.7,77009.45,2.32,0.24832,0.00044,7.36889]
[1779667207842,30.7,77009.98,2.32,0.24856,0.00044,7.37266]
[1779667208849,30.7,77027.12,2.32,0.25621,0.00045,7.49311]
[1779667210979,30.7,77011.23,2.32,0.24909,0.00044,7.38119]
[1779667211886,30.69,76996.79,2.32,0.2427,0.00044,7.27763]
[1779667212967,30.69,76996.79,2.32,0.2427,0.00044,7.27763]
[1779667212988,30.69,76996.79,2.32,0.2427,0.00044,7.27763]
[1779667213056,30.69,77007.1,2.32,0.24723,0.00044,7.35131]
[1779667213909,30.69,77007.1,2.32,0.24723,0.00044,7.35131]
[1779667214121,30.69,77003.03,2.32,0.24542,0.00044,7.32213]
[1779667216029,30.69,77003.26,2.32,0.24551,0.00044,7.32361]
[1779667216111,30.69,77003.94,2.32,0.2458,0.00044,7.32833]
[1779667217169,30.69,77009.13,2.32,0.24809,0.00044,7.3652]
[1779667218112,30.69,77012.42,2.32,0.24954,0.00044,7.38842]
[1779667219667,30.68,77014.0,2.32,0.25023,0.00045,7.39943]
[1779667219677,30.68,77014.0,2.32,0.25023,0.00045,7.39943]
[1779667219793,30.68,77014.0,2.32,0.25023,0.00045,7.39943]
[1779667219804,30.68,77014.0,2.32,0.25023,0.00045,7.39943]
[1779667220080,30.68,77014.0,2.32,0.25023,0.00045,7.39943]
[1779667220181,30.68,77014.0,2.32,0.25022,0.00045,7.39922]
[1779667220381,30.68,77014.0,2.32,0.25022,0.00045,7.39922]
[1779667220400,30.68,77014.0,2.32,0.25022,0.00045,7.39922]
[1779667222143,30.68,77013.64,2.32,0.25004,0.00045,7.39645]
[1779667222951,30.68,77013.74,2.32,0.25006,0.00045,7.39673]
[1779667224963,30.67,77017.34,2.32,0.25165,0.00045,7.42185]
[1779667226981,30.67,77013.05,2.32,0.24971,0.00044,7.39113]
[1779667227985,30.67,77008.73,2.32,0.24778,0.00044,7.36022]
[1779667230000,30.67,77005.62,2.32,0.24638,0.00044,7.33767]
[1779667232013,30.66,77010.1,2.32,0.24811,0.00044,7.35801]
[1779667232395,30.66,77010.1,2.32,0.24811,0.00044,7.35801]
[1779667233024,30.66,77010.5,2.32,0.24828,0.00044,7.36068]
[1779667233558,30.66,77010.5,2.32,0.24828,0.00044,7.36068]
[1779667233605,30.66,77010.5,2.32,0.24828,0.00044,7.36068]
[1779667234030,30.66,77011.03,2.32,0.2485,0.00044,7.36427]
[1779667234457,30.66,77011.03,2.32,0.2485,0.00044,7.36427]
[1779667235382,30.66,77010.95,2.32,0.24846,0.00044,7.36352]
[1779667236049,30.66,77011.79,2.32,0.24882,0.00044,7.3693]
[1779667238077,30.65,77017.2,2.32,0.25122,0.00045,7.40746]
[1779667238679,30.65,77017.2,2.32,0.25122,0.00045,7.40746]
[1779667238686,30.65,77017.2,2.32,0.25122,0.00045,7.40746]
[1779667239110,30.65,77017.2,2.32,0.25122,0.00045,7.40746]
[1779667239222,30.65,76996.87,2.32,0.2422,0.00044,7.26189]
[1779667240678,30.65,76996.87,2.32,0.2422,0.00044,7.26189]
[1779667241122,30.65,76996.87,2.32,0.2422,0.00044,7.26189]
[1779667241188,30.65,77009.33,2.32,0.24768,0.00044,7.35109]
[1779667242147,30.65,77009.33,2.32,0.24768,0.00044,7.35109]
[1779667242163,30.65,77009.33,2.32,0.24768,0.00044,7.35109]
[1779667242172,30.65,77014.63,2.32,0.25003,0.00045,7.38859]
[1779667246668,30.64,77015.64,2.32,0.25045,0.00045,7.39536]
[1779667247197,30.64,77015.56,2.32,0.25041,0.00045,7.39458]
[1779667250215,30.64,77018.46,2.32,0.25166,0.00045,7.41451]
[1779667250855,30.64,77018.46,2.32,0.25166,0.00045,7.41451]
[1779667251222,30.64,77019.12,2.32,0.25195,0.00045,7.41895]
[1779667253234,30.63,77020.39,2.32,0.25251,0.00045,7.4278]
[1779667255250,30.63,77029.19,2.32,0.25645,0.00045,7.48924]
[1779667256257,30.63,77021.33,2.32,0.25291,0.00045,7.43407]
[1779667257420,30.63,77021.32,2.32,0.2529,0.00045,7.43397]
[1779667262283,30.63,77018.2,2.32,0.25147,0.00045,7.41141]
[1779667264535,30.62,77018.23,2.32,0.25147,0.00045,7.41144]
[1779667264552,30.62,77018.23,2.32,0.25147,0.00045,7.41144]
[1779667265190,30.62,77018.23,2.32,0.25147,0.00045,7.41144]
[1779667265210,30.62,77012.73,2.32,0.24901,0.00045,7.37235]
[1779667266772,30.62,77011.26,2.32,0.24835,0.00044,7.36183]
[1779667267275,30.62,77017.03,2.32,0.25092,0.00045,7.40277]
[1779667267637,30.62,77017.03,2.32,0.25092,0.00045,7.40277]
[1779667267649,30.62,77017.03,2.32,0.25092,0.00045,7.40277]
[1779667267854,30.62,77017.03,2.32,0.25092,0.00045,7.40277]
[1779667267945,30.62,77017.03,2.32,0.25092,0.00045,7.40277]
[1779667268065,30.62,77017.03,2.32,0.25092,0.00045,7.40277]
[1779667268256,30.62,77017.03,2.32,0.25092,0.00045,7.40277]
[1779667268072,30.62,77056.88,2.32,0.26905,0.00046,7.67794]
[1779667268324,30.62,77056.88,2.32,0.26905,0.00046,7.67794]
[1779667268823,30.62,77056.88,2.32,0.26905,0.00046,7.67794]
[1779667268846,30.62,77056.88,2.32,0.26905,0.00046,7.67794]
[1779667268900,30.62,77050.36,2.32,0.26603,0.00046,7.63382]
[1779667273012,30.62,77048.7,2.32,0.26525,0.00046,7.62221]
[1779667273038,30.62,77048.7,2.32,0.26525,0.00046,7.62221]
[1779667273113,30.62,77051.67,2.32,0.26662,0.00046,7.64242]
[1779667275568,30.62,77050.04,2.32,0.26587,0.00046,7.63136]
[1779667275995,30.62,77052.74,2.32,0.2671,0.00046,7.6495]
[1779667281796,30.61,77053.44,2.32,0.26736,0.00046,7.65327]
[1779667286480,30.59,77050.4,2.32,0.26588,0.00046,7.63154]
[1779667291975,30.59,77052.02,2.32,0.26657,0.00046,7.64175]
[1779667292055,30.58,77057.82,2.32,0.26902,0.00046,7.66969]
[1779667296553,30.57,77053.51,2.32,0.26696,0.00046,7.63951]
[1779667298052,30.57,77053.51,2.32,0.26696,0.00046,7.63951]
[1779667299183,30.57,77046.93,2.32,0.26389,0.00046,7.59422]
[1779667300067,30.57,77046.93,2.32,0.26389,0.00046,7.59422]
[1779667300158,30.57,77046.93,2.32,0.26388,0.00046,7.59402]
[1779667305261,30.56,77047.58,2.32,0.26413,0.00046,7.59778]
[1779667307770,30.56,77049.36,2.32,0.26491,0.00046,7.60944]
[1779667308016,30.56,77049.36,2.32,0.26491,0.00046,7.60944]
[1779667308279,30.55,77039.74,2.32,0.26048,0.00046,7.54311]
[1779667308410,30.55,77039.74,2.32,0.26048,0.00046,7.54311]
[1779667308638,30.55,77039.45,2.32,0.26034,0.00046,7.54091]
[1779667309465,30.55,77039.45,2.32,0.26034,0.00046,7.54091]
[1779667309645,30.55,77031.41,2.32,0.25666,0.00045,7.48474]
[1779667310652,30.55,77026.07,2.32,0.25423,0.00045,7.44711]
[1779667313673,30.54,77017.73,2.32,0.25045,0.00045,7.38775]
[1779667316180,30.54,77018.2,2.32,0.25065,0.00045,7.391]
[1779667318209,30.54,77018.2,2.32,0.25065,0.00045,7.39092]
[1779667318271,30.54,77018.18,2.32,0.25062,0.00045,7.3905]
[1779667319819,30.54,77013.2,2.32,0.24837,0.00045,7.35462]
[1779667321259,30.54,77013.2,2.32,0.24837,0.00045,7.35462]
[1779667321289,30.54,77013.2,2.32,0.24837,0.00045,7.35462]
[1779667322302,30.53,77023.43,2.32,0.25294,0.00045,7.42697]
[1779667322835,30.53,77023.43,2.32,0.25294,0.00045,7.42697]
[1779667322869,30.53,77023.43,2.32,0.25294,0.00045,7.42697]
[1779667326238,30.53,77020.03,2.32,0.25135,0.00045,7.40203]
[1779667329275,30.52,77024.28,2.32,0.25322,0.00045,7.43147]
[1779667330233,30.52,77017.27,2.32,0.25006,0.00045,7.38156]
[1779667333315,30.51,77022.16,2.32,0.25222,0.00045,7.41569]
[1779667338345,30.51,77022.39,2.32,0.25227,0.00045,7.41647]
[1779667343348,30.5,77022.22,2.32,0.25212,0.00045,7.41419]
[1779667347319,30.49,77018.69,2.32,0.25046,0.00045,7.38807]
[1779667349499,30.48,77018.03,2.32,0.25014,0.00045,7.38298]
[1779667349525,30.48,77018.03,2.32,0.25014,0.00045,7.38298]
[1779667349927,30.48,77018.03,2.32,0.25013,0.00045,7.3828]
[1779667354962,30.47,77019.56,2.32,0.25053,0.00045,7.38151]
[1779667356978,30.47,77023.35,2.32,0.25222,0.00045,7.40808]
[1779667360369,30.46,77017.58,2.32,0.24958,0.00045,7.36643]
[1779667365033,30.46,77020.44,2.32,0.25082,0.00045,7.38601]
[1779667367324,30.46,77023.24,2.32,0.25207,0.00045,7.40574]
[1779667367351,30.45,77029.44,2.32,0.25486,0.00045,7.44939]
[1779667368304,30.45,77036.46,2.32,0.25805,0.00046,7.49844]
[1779667370183,30.45,77039.24,2.32,0.25931,0.00046,7.51761]
[1779667370197,30.45,77039.24,2.32,0.25931,0.00046,7.51761]
[1779667370206,30.45,77039.24,2.32,0.25931,0.00046,7.51761]
[1779667370241,30.45,77038.26,2.32,0.25884,0.00046,7.51051]
[1779667372133,30.44,77038.26,2.32,0.25883,0.00046,7.51033]
[1779667372179,30.44,77038.54,2.32,0.25894,0.00046,7.51211]
[1779667374898,30.44,77039.28,2.32,0.25926,0.00046,7.51691]
[1779667375324,30.44,77039.37,2.32,0.25929,0.00046,7.51735]
[1779667380338,30.43,77040.33,2.32,0.25968,0.00046,7.52329]
[1779667383361,30.42,77036.47,2.32,0.25786,0.00046,7.49556]
[1779667388370,30.42,77036.85,2.32,0.25799,0.00046,7.49752]
[1779667388412,30.42,77042.37,2.32,0.26051,0.00046,7.53584]
[1779667389506,30.41,77044.93,2.32,0.26167,0.00046,7.55343]
[1779667389540,30.41,77044.93,2.32,0.26167,0.00046,7.55343]
[1779667390348,30.41,77038.8,2.32,0.25885,0.00046,7.51069]
[1779667391527,30.41,77038.96,2.32,0.25891,0.00046,7.51168]
[1779667391535,30.41,77038.96,2.32,0.25891,0.00046,7.51168]
[1779667392226,30.41,77038.96,2.32,0.25891,0.00046,7.51159]
[1779667397260,30.41,77041.2,2.32,0.2599,0.00046,7.52669]
[1779667402908,30.4,77042.56,2.32,0.26049,0.00046,7.5356]
[1779667408338,30.39,77041.27,2.32,0.25982,0.00046,7.52547]
[1779667411358,30.38,77039.15,2.32,0.25859,0.00046,7.4989]
[1779667413384,30.38,77045.91,2.32,0.26168,0.00046,7.54562]
[1779667413747,30.38,77045.91,2.32,0.26168,0.00046,7.54562]
[1779667413823,30.38,77045.91,2.32,0.26168,0.00046,7.54562]
[1779667413893,30.38,77045.91,2.32,0.26168,0.00046,7.54562]
[1779667414183,30.38,77045.91,2.32,0.26168,0.00046,7.54562]
[1779667414415,30.38,77078.83,2.32,0.2771,0.00048,7.76873]
[1779667415394,30.38,77078.83,2.32,0.27709,0.00048,7.76859]
[1779667416402,30.37,77083.71,2.32,0.27939,0.00048,7.80048]
[1779667417408,30.37,77087.06,2.32,0.28099,0.00048,7.82245]
[1779667418415,30.37,77089.82,2.32,0.2823,0.00048,7.84028]
[1779667419422,30.37,77089.82,2.32,0.2823,0.00048,7.84028]
[1779667420407,30.37,77088.7,2.32,0.28175,0.00048,7.8328]
[1779667420439,30.37,77088.7,2.32,0.28175,0.00048,7.8328]
[1779667420429,30.37,77089.43,2.32,0.28208,0.00048,7.83739]
[1779667423456,30.36,77092.51,2.32,0.28352,0.00048,7.85687]
[1779667424463,30.36,77100.75,2.32,0.28748,0.00048,7.90979]
[1779667425591,30.36,77101.23,2.32,0.2877,0.00048,7.91269]
[1779667426479,30.35,77102.15,2.32,0.28812,0.00048,7.91822]
[1779667431489,30.35,77101.46,2.32,0.28775,0.00048,7.91329]
[1779667436517,30.33,77100.11,2.32,0.28701,0.00048,7.9036]
[1779667438505,30.33,77099.95,2.32,0.28691,0.00048,7.90223]
[1779667438575,30.33,77099.95,2.32,0.28691,0.00048,7.90223]
[1779667438607,30.33,77099.95,2.32,0.28691,0.00048,7.90223]
[1779667438631,30.33,77099.95,2.32,0.28691,0.00048,7.90223]
[1779667439035,30.33,77087.85,2.32,0.28107,0.00048,7.82362]
[1779667439846,30.33,77087.85,2.32,0.28107,0.00048,7.82362]
[1779667440201,30.33,77076.1,2.32,0.27545,0.00047,7.74572]
[1779667440752,30.33,77076.1,2.32,0.27545,0.00047,7.74572]
[1779667440849,30.33,77076.1,2.32,0.27545,0.00047,7.74572]
[1779667441043,30.33,77076.1,2.32,0.27545,0.00047,7.74572]
[1779667441088,30.33,77076.1,2.32,0.27545,0.00047,7.74572]
[1779667441140,30.33,77076.1,2.32,0.27545,0.00047,7.74572]
[1779667441220,30.33,77076.1,2.32,0.27545,0.00047,7.74572]
[1779667441405,30.33,77076.1,2.32,0.27545,0.00047,7.74572]
[1779667441413,30.32,77081.01,2.32,0.27777,0.00048,7.77811]
[1779667441646,30.32,77081.01,2.32,0.27777,0.00048,7.77811]
[1779667441912,30.32,77081.01,2.32,0.27777,0.00048,7.77811]
[1779667441952,30.32,77081.01,2.32,0.27777,0.00048,7.77811]
[1779667442053,30.32,77093.48,2.32,0.28374,0.00048,7.8599]
[1779667444956,30.32,77094.28,2.32,0.28411,0.00048,7.86488]
[1779667444975,30.32,77094.28,2.32,0.28411,0.00048,7.86488]
[1779667445057,30.32,77094.83,2.32,0.28436,0.00048,7.86824]
[1779667446260,30.32,77094.83,2.32,0.28436,0.00048,7.86824]
[1779667446361,30.31,77096.35,2.32,0.28507,0.00048,7.87767]
[1779667447983,30.31,77096.35,2.32,0.28507,0.00048,7.87767]
[1779667447999,30.31,77096.35,2.32,0.28507,0.00048,7.87767]
[1779667448072,30.31,77106.22,2.32,0.28983,0.00049,7.94072]
[1779667449155,30.31,77106.22,2.32,0.28983,0.00049,7.94072]
[1779667449165,30.31,77106.22,2.32,0.28983,0.00049,7.94072]
[1779667449218,30.31,77106.22,2.32,0.28983,0.00049,7.94072]
[1779667449253,30.31,77106.22,2.32,0.28983,0.00049,7.94072]
[1779667449256,30.31,77106.12,2.32,0.28978,0.00049,7.93998]
[1779667450286,30.31,77106.12,2.32,0.28978,0.00049,7.93998]
[1779667450331,30.31,77106.12,2.32,0.28978,0.00049,7.93998]
[1779667450367,30.31,77106.32,2.32,0.28986,0.00049,7.94114]
[1779667451366,30.31,77106.32,2.32,0.28986,0.00049,7.94114]
[1779667451412,30.31,77106.32,2.32,0.28986,0.00049,7.94114]
[1779667451456,30.31,77106.21,2.32,0.2898,0.00049,7.94033]
[1779667452340,30.31,77106.21,2.32,0.2898,0.00049,7.94033]
[1779667452436,30.31,77106.62,2.32,0.28999,0.00049,7.94283]
[1779667457187,30.3,77089.9,2.32,0.28185,0.00048,7.83432]
[1779667459232,30.3,77086.4,2.32,0.28016,0.00048,7.8112]
[1779667460809,30.29,77086.49,2.32,0.28018,0.00048,7.81148]
[1779667461481,30.29,77083.53,2.32,0.27875,0.00048,7.79182]
[1779667466519,30.28,77086.25,2.32,0.28,0.00048,7.80908]
[1779667471541,30.28,77086.51,2.32,0.27987,0.00048,7.79906]
[1779667476553,30.27,77085.4,2.32,0.2793,0.00048,7.79126]
[1779667481561,30.26,77086.21,2.32,0.27964,0.00048,7.79591]
[1779667483481,30.26,77075.64,2.32,0.27457,0.00048,7.72542]
[1779667488487,30.26,77074.68,2.32,0.27411,0.00048,7.71885]
[1779667489365,30.26,77072.61,2.32,0.27312,0.00047,7.70486]
[1779667489554,30.26,77071.46,2.32,0.27257,0.00047,7.69708]
[1779667490451,30.26,77063.09,2.32,0.26861,0.00047,7.64018]
[1779667491372,30.26,77063.09,2.32,0.26861,0.00047,7.64018]
[1779667491512,30.26,77066.4,2.32,0.27017,0.00047,7.66272]
[1779667495131,30.25,77066.04,2.32,0.26999,0.00047,7.66007]
[1779667495502,30.25,77065.99,2.32,0.26995,0.00047,7.65957]
[1779667496502,30.25,77071.0,2.32,0.27232,0.00047,7.69352]
[1779667497488,30.25,77073.8,2.32,0.27365,0.00047,7.71238]
[1779667497911,30.25,77073.8,2.32,0.27365,0.00047,7.71238]
[1779667498520,30.25,77064.1,2.32,0.26906,0.00047,7.64668]
[1779667499468,30.25,77051.75,2.32,0.26326,0.00047,7.56153]
[1779667501025,30.25,77050.5,2.32,0.26267,0.00047,7.55276]
[1779667501094,30.25,77050.5,2.32,0.26267,0.00047,7.55276]
[1779667504601,30.25,77051.22,2.32,0.26299,0.00047,7.5575]
[1779667505567,30.24,77051.5,2.32,0.2631,0.00047,7.55927]
[1779667508525,30.24,77054.44,2.32,0.26446,0.00047,7.57936]
[1779667510488,30.24,77059.57,2.32,0.26684,0.00047,7.61447]
[1779667514459,30.23,77063.1,2.32,0.26846,0.00047,7.63806]
[1779667516577,30.23,77057.88,2.32,0.26599,0.00047,7.60192]
[1779667521397,30.22,77060.15,2.32,0.26701,0.00047,7.61697]
[1779667521403,30.22,77060.15,2.32,0.26701,0.00047,7.61697]
[1779667521498,30.22,77066.95,2.32,0.2702,0.00047,7.66328]
[1779667525546,30.22,77071.14,2.32,0.27214,0.00047,7.69108]
[1779667526480,30.22,77068.39,2.32,0.27083,0.00047,7.67233]
[1779667531509,30.21,77070.89,2.32,0.27199,0.00047,7.68884]
[1779667536549,30.21,77070.01,2.32,0.27135,0.00047,7.67166]
[1779667540588,30.21,77077.04,2.32,0.27466,0.00048,7.71866]
[1779667541588,30.2,77070.16,2.32,0.27138,0.00047,7.67219]
[1779667542540,30.2,77061.9,2.32,0.26748,0.00047,7.61584]
[1779667543030,30.2,77061.9,2.32,0.26748,0.00047,7.61584]
[1779667543082,30.2,77061.9,2.32,0.26748,0.00047,7.61584]
[1779667545423,30.2,77061.69,2.32,0.26738,0.00047,7.61439]
[1779667545463,30.2,77057.37,2.32,0.26535,0.00047,7.5847]
[1779667545966,30.2,77057.37,2.32,0.26535,0.00047,7.5847]
[1779667546391,30.2,77057.36,2.32,0.26534,0.00047,7.58452]
[1779667547375,30.2,77066.51,2.32,0.26964,0.00047,7.64719]
[1779667548382,30.2,77069.51,2.32,0.27106,0.00047,7.66759]
[1779667554429,30.2,77071.5,2.32,0.272,0.00047,7.68102]
[1779667556443,30.2,77075.02,2.32,0.27367,0.00048,7.70472]
[1779667561477,30.2,77074.76,2.32,0.27353,0.00048,7.70278]
[1779667562482,30.2,77070.4,2.32,0.27146,0.00047,7.67331]
[1779667567517,30.2,77069.77,2.32,0.27116,0.00047,7.66899]
[1779667572572,30.2,77070.25,2.32,0.27139,0.00047,7.67223]
[1779667572576,30.2,77065.45,2.32,0.26911,0.00047,7.63956]
[1779667573511,30.2,77065.45,2.32,0.26911,0.00047,7.63956]
[1779667573612,30.2,77057.76,2.32,0.2655,0.00047,7.58681]
[1779667575647,30.2,77052.99,2.32,0.26326,0.00047,7.55378]
[1779667580668,30.2,77052.71,2.32,0.26311,0.00047,7.5515]
[1779667581650,30.19,77055.86,2.32,0.26457,0.00047,7.57313]
[1779667586669,30.19,77055.65,2.32,0.26444,0.00047,7.57123]
[1779667588706,30.19,77052.86,2.32,0.26311,0.00047,7.55156]
[1779667593726,30.18,77055.44,2.32,0.26406,0.00047,7.55775]
[1779667598772,30.18,77055.21,2.32,0.26392,0.00047,7.55562]
[1779667599630,30.17,77063.61,2.32,0.26786,0.00047,7.61345]
[1779667604633,30.17,77065.82,2.32,0.26886,0.00047,7.62793]
[1779667605827,30.17,77066.63,2.32,0.26923,0.00047,7.63333]
[1779667605861,30.17,77066.63,2.32,0.26923,0.00047,7.63333]
[1779667606399,30.17,77066.63,2.32,0.26923,0.00047,7.63333]
[1779667606496,30.17,77070.21,2.32,0.27093,0.00047,7.65765]
[1779667607606,30.17,77084.85,2.32,0.27792,0.00048,7.75609]
[1779667608060,30.17,77084.85,2.32,0.27792,0.00048,7.75609]
[1779667608621,30.16,77084.14,2.32,0.27757,0.00048,7.75127]
[1779667610542,30.16,77084.07,2.32,0.27753,0.00048,7.75072]
[1779667610543,30.16,77084.07,2.32,0.27753,0.00048,7.75072]
[1779667610559,30.16,77084.07,2.32,0.27753,0.00048,7.75072]
[1779667610703,30.16,77084.07,2.32,0.27753,0.00048,7.75072]
[1779667610734,30.16,77083.81,2.32,0.2774,0.00048,7.7489]
[1779667610775,30.16,77083.81,2.32,0.2774,0.00048,7.7489]
[1779667610877,30.16,77079.87,2.32,0.27551,0.00048,7.72257]
[1779667613518,30.16,77076.04,2.32,0.27367,0.00048,7.69665]
[1779667615740,30.16,77075.48,2.32,0.2734,0.00048,7.69288]
[1779667615782,30.16,77075.48,2.32,0.2734,0.00048,7.69288]
[1779667616674,30.16,77075.48,2.32,0.2734,0.00048,7.69288]
[1779667616241,30.16,77075.48,2.32,0.2734,0.00048,7.69279]
[1779667616876,30.16,77075.48,2.32,0.2734,0.00048,7.69279]
[1779667620365,30.16,77071.3,2.32,0.2714,0.00048,7.66438]
[1779667621686,30.16,77071.3,2.32,0.2714,0.00048,7.66438]
[1779667620909,30.16,77066.17,2.32,0.26896,0.00047,7.62942]
[1779667621787,30.16,77066.17,2.32,0.26896,0.00047,7.62942]
[1779667622399,30.16,77061.74,2.32,0.26687,0.00047,7.59896]
[1779667624307,30.16,77061.74,2.32,0.26687,0.00047,7.59896]
[1779667624720,30.16,77056.63,2.32,0.26445,0.00047,7.56351]
[1779667628442,30.15,77055.1,2.32,0.26371,0.00047,7.55261]
[1779667628630,30.15,77053.11,2.32,0.26277,0.00047,7.53868]
[1779667629711,30.15,77045.25,2.32,0.2591,0.00046,7.48357]
[1779667631170,30.15,77045.05,2.32,0.25901,0.00046,7.48212]
[1779667632263,30.15,77045.37,2.32,0.25915,0.00046,7.48433]
[1779667632590,30.15,77049.29,2.32,0.26098,0.00047,7.5118]
[1779667633657,30.15,77055.64,2.32,0.26394,0.00047,7.55599]
[1779667634508,30.15,77061.25,2.32,0.26657,0.00047,7.5947]
[1779667635709,30.15,77064.14,2.32,0.26793,0.00047,7.61444]
[1779667636721,30.15,77071.07,2.32,0.2712,0.00048,7.66161]
[1779667641737,30.14,77071.57,2.32,0.2714,0.00048,7.66445]
[1779667642667,30.14,77068.78,2.32,0.27007,0.00047,7.64546]
[1779667647717,30.14,77068.95,2.32,0.27016,0.00047,7.6467]
[1779667652742,30.14,77072.31,2.32,0.27154,0.00048,7.65845]
[1779667652833,30.14,77071.83,2.32,0.27132,0.00048,7.65518]
[1779667653680,30.14,77074.33,2.32,0.27251,0.00048,7.67214]
[1779667654625,30.14,77082.04,2.32,0.2762,0.00048,7.72402]
[1779667654911,30.14,77082.04,2.32,0.2762,0.00048,7.72402]
[1779667654930,30.14,77082.04,2.32,0.2762,0.00048,7.72402]
[1779667655751,30.14,77081.64,2.32,0.276,0.00048,7.72127]
[1779667658725,30.14,77085.16,2.32,0.27768,0.00048,7.74457]
[1779667661751,30.14,77090.4,2.32,0.28019,0.00048,7.77908]
[1779667663083,30.13,77090.25,2.32,0.28011,0.00048,7.77797]
[1779667663195,30.13,77090.25,2.32,0.28011,0.00048,7.77797]
[1779667663214,30.13,77090.25,2.32,0.28011,0.00048,7.77797]
[1779667663422,30.13,77090.25,2.32,0.28011,0.00048,7.77797]
[1779667663454,30.13,77090.25,2.32,0.28011,0.00048,7.77797]
[1779667663567,30.13,77090.25,2.32,0.28011,0.00048,7.77797]
[1779667663669,30.13,77090.25,2.32,0.28011,0.00048,7.77797]
[1779667663640,30.13,77102.58,2.32,0.2861,0.00049,7.85871]
[1779667663922,30.13,77102.58,2.32,0.2861,0.00049,7.85871]
[1779667663952,30.13,77102.58,2.32,0.2861,0.00049,7.85871]
[1779667664145,30.13,77102.58,2.32,0.2861,0.00049,7.85871]
[1779667664185,30.13,77102.58,2.32,0.2861,0.00049,7.85871]
[1779667664381,30.13,77102.58,2.32,0.2861,0.00049,7.85871]
[1779667664392,30.13,77102.58,2.32,0.2861,0.00049,7.85871]
[1779667664637,30.13,77102.58,2.32,0.2861,0.00049,7.85871]
[1779667664668,30.13,77102.58,2.32,0.2861,0.00049,7.85871]
[1779667664661,30.13,77105.99,2.32,0.28777,0.00049,7.88072]
[1779667664856,30.13,77105.99,2.32,0.28777,0.00049,7.88072]
[1779667665214,30.13,77105.99,2.32,0.28777,0.00049,7.88072]
[1779667666036,30.13,77105.99,2.32,0.28777,0.00049,7.88072]
[1779667666149,30.13,77105.99,2.32,0.28777,0.00049,7.88072]
[1779667666250,30.13,77107.99,2.32,0.28874,0.00049,7.89349]
[1779667668056,30.13,77109.04,2.32,0.28926,0.00049,7.90018]
[1779667668728,30.13,77110.49,2.32,0.28996,0.00049,7.9094]
[1779667673757,30.13,77109.67,2.32,0.28954,0.00049,7.90392]
[1779667678759,30.13,77109.31,2.32,0.28934,0.00049,7.90127]
[1779667683765,30.12,77109.14,2.32,0.28924,0.00049,7.89997]
[1779667688795,30.12,77108.72,2.32,0.28901,0.00049,7.89694]
[1779667692773,30.12,77105.06,2.32,0.2872,0.00049,7.87318]
[1779667695789,30.11,77108.57,2.32,0.28891,0.00049,7.89567]
[1779667696771,30.11,77113.02,2.32,0.29109,0.00049,7.92407]
[1779667697642,30.11,77120.23,2.32,0.29466,0.0005,7.96967]
[1779667698495,30.11,77120.23,2.32,0.29466,0.0005,7.96967]
[1779667698508,30.11,77120.23,2.32,0.29466,0.0005,7.96967]
[1779667698707,30.11,77120.15,2.32,0.29461,0.0005,7.96905]
[1779667703727,30.11,77118.07,2.32,0.29354,0.00049,7.95551]
[1779667703769,30.11,77106.04,2.32,0.28761,0.00049,7.87864]
[1779667705808,30.1,77102.87,2.32,0.28605,0.00049,7.85808]
[1779667707249,30.1,77102.8,2.32,0.28602,0.00049,7.85761]
[1779667707369,30.1,77102.8,2.32,0.28602,0.00049,7.85761]
[1779667707515,30.1,77102.95,2.32,0.28609,0.00049,7.85857]
[1779667709529,30.1,77098.14,2.32,0.28373,0.00049,7.82713]
[1779667713537,30.1,77098.9,2.32,0.28389,0.00049,7.82095]
[1779667713570,30.1,77098.9,2.32,0.28389,0.00049,7.82095]
[1779667719600,30.1,77100.05,2.32,0.28446,0.00049,7.82861]
[1779667724981,30.11,77100.01,2.32,0.28445,0.00049,7.82847]
[1779667730677,30.11,77098.56,2.32,0.28376,0.00049,7.81921]
[1779667733700,30.11,77093.43,2.32,0.28126,0.00049,7.78553]
[1779667734706,30.11,77087.55,2.32,0.27841,0.00048,7.74655]
[1779667735171,30.11,77087.55,2.32,0.27841,0.00048,7.74655]
[1779667735795,30.11,77088.77,2.32,0.27899,0.00048,7.75459]
[1779667740863,30.1,77088.57,2.32,0.27887,0.00048,7.75295]
[1779667745912,30.1,77088.03,2.32,0.27859,0.00048,7.74904]
[1779667750942,30.1,77085.95,2.32,0.27756,0.00048,7.73489]
[1779667750959,30.1,77085.95,2.32,0.27756,0.00048,7.73489]
[1779667750975,30.1,77085.95,2.32,0.27756,0.00048,7.73489]
[1779667751048,30.1,77085.95,2.32,0.27756,0.00048,7.73489]
[1779667751825,30.1,77085.12,2.32,0.27716,0.00048,7.72929]
[1779667752319,30.1,77085.12,2.32,0.27716,0.00048,7.72929]
[1779667752832,30.09,77085.02,2.32,0.27711,0.00048,7.72858]
[1779667754847,30.09,77091.93,2.32,0.28044,0.00049,7.77437]
[1779667755853,30.09,77094.82,2.32,0.28183,0.00049,7.79332]
[1779667758874,30.09,77099.78,2.32,0.28422,0.00049,7.82547]
[1779667763910,30.08,77097.84,2.32,0.28323,0.00049,7.81212]
[1779667765262,30.08,77101.77,2.32,0.28514,0.00049,7.83766]
[1779667770169,30.07,77109.69,2.32,0.28898,0.00049,7.88831]
[1779667775333,30.07,77110.51,2.32,0.28916,0.00049,7.88239]
[1779667778417,30.07,77105.59,2.32,0.28673,0.00049,7.85056]
[1779667784048,30.07,77106.11,2.32,0.28699,0.00049,7.85391]
[1779667785407,30.07,77108.74,2.32,0.28828,0.00049,7.87082]
[1779667787865,30.07,77104.97,2.32,0.28642,0.00049,7.84641]
[1779667788544,30.06,77094.34,2.32,0.28121,0.00049,7.7767]
[1779667793569,30.06,77094.75,2.32,0.28139,0.00049,7.77908]
[1779667793670,30.06,77087.92,2.32,0.27806,0.00048,7.7336]
[1779667799153,30.06,77087.14,2.32,0.27766,0.00048,7.72808]
[1779667800588,30.05,77095.83,2.32,0.28186,0.00049,7.78555]
[1779667802182,30.05,77100.94,2.32,0.28436,0.00049,7.81905]
[1779667803188,30.05,77096.37,2.32,0.28213,0.00049,7.78908]
[1779667805565,30.05,77099.51,2.32,0.28366,0.00049,7.80977]
[1779667807523,30.05,77107.6,2.32,0.28763,0.00049,7.86241]
[1779667809572,30.05,77112.76,2.32,0.29018,0.00049,7.89556]
[1779667811244,30.05,77103.37,2.32,0.28555,0.00049,7.83487]
[1779667814266,30.05,77100.53,2.32,0.28416,0.00049,7.81637]
[1779667819924,30.05,77102.27,2.32,0.28501,0.00049,7.82779]
[1779667819308,30.05,77105.63,2.32,0.28666,0.00049,7.84964]
[1779667824342,30.05,77105.03,2.32,0.28636,0.00049,7.84568]
[1779667828371,30.05,77099.52,2.32,0.28366,0.00049,7.80976]
[1779667832399,30.05,77104.88,2.32,0.28609,0.00049,7.83377]
[1779667833409,30.05,77111.87,2.32,0.28954,0.00049,7.87889]
[1779667835805,30.05,77105.92,2.32,0.2866,0.00049,7.84045]
[1779667841466,30.05,77104.63,2.32,0.28596,0.00049,7.83205]
[1779667845875,30.05,77099.39,2.32,0.2834,0.00049,7.79792]
[1779667848787,30.06,77111.62,2.32,0.28941,0.00049,7.87733]
[1779667852545,30.05,77118.52,2.32,0.29283,0.0005,7.92127]
[1779667857580,30.05,77122.23,2.32,0.29464,0.0005,7.94432]
[1779667860607,30.05,77118.37,2.32,0.29271,0.0005,7.9198]
[1779667862620,30.05,77113.19,2.32,0.29014,0.00049,7.88673]
[1779667867656,30.04,77110.03,2.32,0.28856,0.00049,7.86623]
[1779667868766,30.04,77104.22,2.32,0.2857,0.00049,7.8286]
[1779667870780,30.04,77087.29,2.32,0.27744,0.00048,7.71694]
[1779667872690,30.04,77078.65,2.32,0.27326,0.00048,7.65865]
[1779667875711,30.04,77075.41,2.32,0.2717,0.00048,7.63661]
[1779667876996,30.04,77079.72,2.32,0.27377,0.00048,7.66587]
[1779667879738,30.04,77082.48,2.32,0.2751,0.00048,7.68443]
[1779667882765,30.04,77086.71,2.32,0.27714,0.00048,7.71272]
[1779667885786,30.04,77084.07,2.32,0.27584,0.00048,7.69479]
[1779667886794,30.04,77080.99,2.32,0.27435,0.00048,7.67399]
[1779667891829,30.04,77079.16,2.32,0.27324,0.00048,7.65029]
[1779667894849,30.04,77083.5,2.32,0.27533,0.00048,7.67955]
[1779667899886,30.03,77084.6,2.32,0.27585,0.00048,7.68671]
[1779667904922,30.03,77082.38,2.32,0.27476,0.00048,7.67153]
[1779667907941,30.03,77078.57,2.32,0.27292,0.00048,7.6457]
[1779667912977,30.03,77076.5,2.32,0.27192,0.00048,7.63161]
[1779667917004,30.03,77073.63,2.32,0.27055,0.00048,7.61209]
[1779667922041,30.03,77072.92,2.32,0.27022,0.00048,7.60735]
[1779667927075,30.03,77073.54,2.32,0.27052,0.00048,7.61172]
[1779667928358,30.03,77077.38,2.32,0.27237,0.00048,7.63791]
[1779667930433,30.03,77077.38,2.32,0.27237,0.00048,7.6379]
[1779667930452,30.03,77077.38,2.32,0.27237,0.00048,7.6379]
[1779667932243,30.03,77078.58,2.32,0.27293,0.00048,7.64583]
[1779667932344,30.03,77078.03,2.32,0.27266,0.00048,7.64209]
[1779667935132,30.03,77071.27,2.32,0.26942,0.00048,7.59592]
[1779667940175,30.03,77070.94,2.32,0.26927,0.00048,7.5938]
[1779667941591,30.03,77064.87,2.32,0.26637,0.00048,7.55191]
[1779667947224,30.03,77065.35,2.32,0.26658,0.00048,7.55502]
[1779667952259,30.02,77066.64,2.32,0.26693,0.00048,7.55203]
[1779667957297,30.02,77067.04,2.32,0.26708,0.00048,7.55414]
[1779667961911,30.01,77072.11,2.32,0.26947,0.00048,7.58862]
[1779667967368,30.01,77070.86,2.32,0.26884,0.00048,7.57962]
[1779667972403,30.0,77078.44,2.32,0.27246,0.00048,7.63121]
[1779667977062,30.0,77087.17,2.32,0.27668,0.00049,7.69011]
[1779667979457,30.0,77080.1,2.32,0.27325,0.00048,7.64226]
[1779667984493,30.0,77081.31,2.32,0.27382,0.00048,7.65035]
[1779667989534,30.0,77079.94,2.32,0.27315,0.00048,7.64095]
[1779667990535,30.0,77077.21,2.32,0.27184,0.00048,7.62237]
[1779667991542,30.0,77074.16,2.32,0.27037,0.00048,7.60154]
[1779667996951,30.0,77074.4,2.32,0.2705,0.00048,7.60332]
[1779668000622,30.0,77100.12,2.32,0.283,0.00049,7.7761]
[1779668002129,30.0,77100.48,2.32,0.28317,0.00049,7.77839]
[1779668005660,30.0,77097.36,2.32,0.28161,0.00049,7.75749]
[1779668010739,29.99,77098.62,2.32,0.2822,0.00049,7.76538]
[1779668017099,29.99,77100.44,2.32,0.28286,0.00049,7.766]
[1779668022775,29.99,77100.92,2.32,0.28309,0.00049,7.76908]
[1779668027908,29.99,77100.36,2.32,0.28281,0.00049,7.76526]
[1779668029826,29.99,77103.32,2.32,0.28426,0.00049,7.78461]
[1779668031164,29.99,77110.16,2.32,0.28764,0.0005,7.82916]
[1779668032849,29.99,77105.56,2.32,0.28536,0.00049,7.79925]
[1779668036876,29.99,77108.66,2.32,0.2869,0.00049,7.81948]
[1779668039170,29.99,77111.14,2.32,0.28812,0.0005,7.83554]
[1779668039202,29.99,77110.65,2.32,0.28788,0.0005,7.83235]
[1779668041002,29.99,77110.75,2.32,0.28793,0.0005,7.83299]
[1779668041008,29.99,77110.75,2.32,0.28793,0.0005,7.83299]
[1779668041110,29.99,77111.04,2.32,0.28807,0.0005,7.83483]
[1779668046945,29.99,77112.03,2.32,0.28855,0.0005,7.84113]
[1779668049966,29.99,77106.21,2.32,0.28567,0.00049,7.80333]
[1779668053158,29.98,77104.88,2.32,0.28501,0.00049,7.7946]
[1779668053196,29.98,77104.88,2.32,0.28501,0.00049,7.7946]
[1779668053313,29.99,77105.16,2.32,0.28515,0.00049,7.79645]
[1779668053319,29.99,77105.16,2.32,0.28515,0.00049,7.79645]
[1779668053329,29.99,77105.16,2.32,0.28515,0.00049,7.79645]
[1779668053994,29.98,77104.97,2.32,0.28505,0.00049,7.79515]
[1779668055380,29.98,77102.47,2.32,0.28381,0.00049,7.77872]
[1779668056017,29.98,77101.16,2.32,0.28316,0.00049,7.77007]
[1779668059038,29.98,77097.63,2.32,0.28141,0.00049,7.74651]
[1779668060049,29.98,77102.15,2.32,0.28363,0.00049,7.77629]
[1779668065080,29.98,77102.49,2.32,0.28379,0.00049,7.77841]
[1779668070115,29.98,77103.7,2.32,0.28438,0.00049,7.78632]
[1779668075151,29.98,77104.6,2.32,0.28463,0.00049,7.78123]
[1779668080186,29.98,77103.76,2.32,0.28422,0.00049,7.77587]
[1779668081135,29.98,77103.76,2.32,0.28422,0.00049,7.77587]
[1779668081151,29.98,77103.76,2.32,0.28422,0.00049,7.77587]
[1779668082051,29.98,77103.73,2.32,0.28421,0.00049,7.7757]
[1779668082056,29.98,77103.73,2.32,0.28421,0.00049,7.7757]
[1779668082200,29.98,77103.41,2.32,0.28405,0.00049,7.77363]
[1779668085203,29.98,77102.94,2.32,0.28383,0.00049,7.77058]
[1779668085236,29.98,77102.94,2.32,0.28383,0.00049,7.77058]
[1779668086158,29.98,77102.94,2.32,0.28383,0.00049,7.77064]
[1779668086229,29.98,77101.74,2.32,0.28324,0.00049,7.7628]
[1779668090267,29.98,77102.18,2.32,0.28346,0.00049,7.76571]
[1779668090299,29.98,77102.18,2.32,0.28346,0.00049,7.76571]
[1779668092293,29.98,77102.25,2.32,0.28349,0.00049,7.76606]
[1779668092374,29.98,77102.02,2.32,0.28337,0.00049,7.7645]
[1779668097661,29.98,77102.48,2.32,0.28361,0.00049,7.76768]
[1779668100449,29.98,77102.5,2.32,0.28362,0.00049,7.76786]
[1779668100469,29.98,77102.5,2.32,0.28362,0.00049,7.76786]
[1779668100487,29.98,77102.5,2.32,0.28362,0.00049,7.76786]
[1779668100538,29.98,77107.42,2.32,0.28605,0.00049,7.80005]
[1779668104594,29.99,77103.19,2.32,0.28397,0.00049,7.77243]
[1779668106088,29.99,77105.81,2.32,0.28526,0.00049,7.7896]
[1779668111407,29.99,77106.15,2.32,0.28543,0.00049,7.79189]
[1779668112644,29.99,77106.15,2.32,0.28543,0.00049,7.79189]
[1779668112680,29.99,77106.15,2.32,0.28543,0.00049,7.79189]
[1779668112808,29.99,77106.15,2.32,0.28543,0.00049,7.79189]
[1779668112813,29.99,77106.15,2.32,0.28543,0.00049,7.79189]
[1779668112823,29.99,77106.15,2.32,0.28543,0.00049,7.79189]
[1779668112909,29.99,77106.74,2.32,0.28573,0.00049,7.79574]
[1779668113683,29.99,77106.74,2.32,0.28573,0.00049,7.79574]
[1779668113698,29.99,77106.6,2.32,0.28566,0.00049,7.79483]
[1779668115214,29.99,77109.54,2.32,0.28711,0.0005,7.81394]
[1779668118273,29.99,77113.44,2.32,0.28904,0.0005,7.83905]
[1779668123491,29.98,77112.39,2.32,0.2885,0.0005,7.83208]
[1779668128527,29.98,77113.55,2.32,0.28906,0.0005,7.83938]
[1779668129534,29.98,77120.77,2.32,0.29266,0.0005,7.88562]
[1779668131548,29.98,77106.06,2.32,0.28513,0.00049,7.77961]
[1779668134567,29.98,77104.01,2.32,0.28412,0.00049,7.76622]
[1779668135752,29.98,77104.01,2.32,0.28412,0.00049,7.76622]
[1779668135784,29.98,77104.01,2.32,0.28412,0.00049,7.76622]
[1779668136068,29.98,77099.92,2.32,0.28211,0.00049,7.73934]
[1779668137544,29.98,77099.92,2.32,0.2821,0.00049,7.73926]
[1779668137616,29.98,77094.34,2.32,0.27936,0.00049,7.70223]
[1779668139574,29.98,77094.34,2.32,0.27936,0.00049,7.70223]
[1779668139638,29.98,77096.03,2.32,0.28019,0.00049,7.71346]
[1779668145054,29.98,77095.18,2.32,0.27977,0.00049,7.70774]
[1779668148017,29.97,77101.05,2.32,0.28262,0.00049,7.74624]
[1779668149674,29.97,77107.67,2.32,0.28588,0.0005,7.78948]
[1779668152697,29.97,77103.89,2.32,0.28398,0.00049,7.76431]
[1779668153702,29.97,77099.84,2.32,0.28197,0.00049,7.73752]
[1779668154993,29.96,77104.03,2.32,0.28403,0.00049,7.76498]
[1779668161052,29.96,77104.31,2.32,0.28412,0.00049,7.76615]
[1779668162776,29.95,77114.41,2.32,0.2891,0.0005,7.83151]
[1779668163783,29.95,77117.36,2.32,0.29057,0.0005,7.85043]
[1779668168156,29.95,77110.04,2.32,0.2869,0.0005,7.80293]
[1779668171842,29.95,77116.33,2.32,0.29002,0.0005,7.84344]
[1779668176876,29.94,77118.53,2.32,0.29109,0.0005,7.8572]
[1779668179132,29.94,77124.66,2.32,0.29415,0.0005,7.89608]
[1779668183924,29.94,77128.77,2.32,0.29619,0.0005,7.92167]
[1779668188961,29.93,77128.08,2.32,0.29579,0.0005,7.91669]
[1779668189988,29.93,77134.9,2.32,0.29923,0.00051,7.95927]
[1779668195005,29.92,77136.75,2.32,0.29995,0.00051,7.95953]
[1779668197139,29.92,77115.02,2.32,0.289,0.0005,7.82181]
[1779668198367,29.92,77102.78,2.32,0.2829,0.00049,7.74166]
[1779668202059,29.92,77108.12,2.32,0.28555,0.0005,7.77681]
[1779668207099,29.92,77109.68,2.32,0.28633,0.0005,7.78701]
[1779668209112,29.92,77106.56,2.32,0.28478,0.0005,7.76662]
[1779668214145,29.92,77106.56,2.32,0.28478,0.0005,7.76665]
[1779668218174,29.92,77102.06,2.32,0.28256,0.00049,7.73714]
[1779668220193,29.92,77105.32,2.32,0.28417,0.0005,7.75862]
[1779668223291,29.92,77100.84,2.32,0.28197,0.00049,7.7292]
[1779668225224,29.92,77090.0,2.32,0.27664,0.00049,7.65677]
[1779668230260,29.92,77089.21,2.32,0.27623,0.00049,7.65123]
[1779668233288,29.92,77093.56,2.32,0.27835,0.00049,7.68032]
[1779668234288,29.92,77088.82,2.32,0.27603,0.00049,7.64844]
[1779668237076,29.92,77088.01,2.32,0.27563,0.00049,7.64292]
[1779668237106,29.92,77088.01,2.32,0.27563,0.00049,7.64292]
[1779668238123,29.92,77087.81,2.32,0.27553,0.00049,7.64154]
[1779668238363,29.92,77078.79,2.32,0.27115,0.00048,7.58023]
[1779668239408,29.92,77078.79,2.32,0.27115,0.00048,7.58023]
[1779668239424,29.92,77078.79,2.32,0.27115,0.00048,7.58023]
[1779668240213,29.92,77078.79,2.32,0.27115,0.00048,7.58027]
[1779668240362,29.92,77077.28,2.32,0.27043,0.00048,7.56997]
[1779668242242,29.92,77077.64,2.32,0.2706,0.00048,7.57249]
[1779668242379,29.92,77076.61,2.32,0.27011,0.00048,7.56547]
[1779668247379,29.92,77078.55,2.32,0.27106,0.00048,7.579]
[1779668252413,29.92,77078.55,2.32,0.27085,0.00048,7.56782]
[1779668257450,29.92,77077.66,2.32,0.27043,0.00048,7.56192]
[1779668261338,29.93,77072.79,2.32,0.26809,0.00048,7.52856]
[1779668264498,29.93,77066.76,2.32,0.2652,0.00048,7.48685]
[1779668269551,29.93,77065.31,2.32,0.2645,0.00048,7.47664]
[1779668272104,29.92,77064.85,2.32,0.26428,0.00048,7.47335]
[1779668272161,29.92,77064.85,2.32,0.26428,0.00048,7.47335]
[1779668273035,29.92,77063.99,2.32,0.26386,0.00048,7.46719]
[1779668273050,29.92,77063.99,2.32,0.26386,0.00048,7.46719]
[1779668273136,29.92,77059.07,2.32,0.26151,0.00048,7.43266]
[1779668273596,29.92,77062.57,2.32,0.26317,0.00048,7.45717]
[1779668275072,29.92,77062.57,2.32,0.26317,0.00048,7.45717]
[1779668275441,29.92,77063.46,2.32,0.26359,0.00048,7.46331]
[1779668280423,29.92,77068.31,2.32,0.26589,0.00048,7.49678]
[1779668282397,29.92,77075.25,2.32,0.26923,0.00048,7.54479]
[1779668283741,29.92,77087.71,2.32,0.27528,0.00049,7.62985]
[1779668286655,29.92,77103.36,2.32,0.28298,0.00049,7.73444]
[1779668291691,29.92,77107.66,2.32,0.28512,0.0005,7.7628]
[1779668293706,29.92,77098.85,2.32,0.28076,0.00049,7.70467]
[1779668294715,29.92,77093.64,2.32,0.27819,0.00049,7.66983]
[1779668299752,29.92,77094.66,2.32,0.27867,0.00049,7.67636]
[1779668301096,29.92,77106.18,2.32,0.28435,0.0005,7.75269]
[1779668302332,29.92,77101.93,2.32,0.28226,0.00049,7.72479]
[1779668303156,29.92,77083.06,2.32,0.27301,0.00049,7.59823]
[1779668304789,29.92,77084.35,2.32,0.27363,0.00049,7.60691]
[1779668309826,29.92,77085.45,2.32,0.27417,0.00049,7.61442]
[1779668310831,29.92,77089.57,2.32,0.27618,0.00049,7.64228]
[1779668315867,29.92,77089.79,2.32,0.27606,0.00049,7.63244]
[1779668320902,29.92,77089.52,2.32,0.27593,0.00049,7.63056]
[1779668325936,29.91,77090.64,2.32,0.27647,0.00049,7.63803]
[1779668327951,29.91,77097.17,2.32,0.27967,0.00049,7.68173]
[1779668329290,29.92,77100.07,2.32,0.28111,0.00049,7.70112]
[1779668330972,29.92,77096.11,2.32,0.27916,0.00049,7.67478]
[1779668333993,29.91,77092.08,2.32,0.27717,0.00049,7.64765]
[1779668339362,29.91,77091.56,2.32,0.2769,0.00049,7.64394]
[1779668341434,29.91,77088.79,2.32,0.27554,0.00049,7.62522]
[1779668343063,29.91,77079.16,2.32,0.27085,0.00049,7.55967]
[1779668348096,29.91,77078.88,2.32,0.27073,0.00048,7.55802]
[1779668354032,29.92,77078.61,2.32,0.27061,0.00048,7.55637]
[1779668359502,29.92,77081.68,2.32,0.27213,0.00049,7.57773]
[1779668363201,29.92,77084.81,2.32,0.27365,0.00049,7.59899]
[1779668369248,29.92,77085.5,2.32,0.27399,0.00049,7.6037]
[1779668375285,29.92,77084.81,2.32,0.27344,0.00049,7.5878]
[1779668380320,29.92,77084.5,2.32,0.27329,0.00049,7.58576]
[1779668385493,29.92,77082.95,2.32,0.27254,0.00049,7.57528]
[1779668385511,29.92,77077.66,2.32,0.26997,0.00048,7.53912]
[1779668387370,29.92,77081.15,2.32,0.27167,0.00049,7.56313]
[1779668393411,29.92,77081.81,2.32,0.27201,0.00049,7.56782]
[1779668399453,29.93,77081.79,2.32,0.27201,0.00049,7.56785]
[1779668401321,29.93,77081.05,2.32,0.27165,0.00049,7.56283]
[1779668401384,29.93,77081.05,2.32,0.27165,0.00049,7.56283]
[1779668401654,29.93,77081.58,2.32,0.27191,0.00049,7.56647]
[1779668402474,29.93,77090.94,2.32,0.27648,0.00049,7.62994]
[1779668403481,29.93,77103.22,2.32,0.28254,0.0005,7.71185]
[1779668408515,29.93,77101.4,2.32,0.28166,0.00049,7.70009]
[1779668413552,29.93,77087.21,2.32,0.27468,0.00049,7.60512]
[1779668414559,29.93,77083.64,2.32,0.27294,0.00049,7.58092]
[1779668418588,29.93,77076.06,2.32,0.26927,0.00048,7.52914]
[1779668423621,29.93,77073.29,2.32,0.26793,0.00048,7.51002]
[1779668425217,29.93,77080.14,2.32,0.27125,0.00049,7.55711]
[1779668428467,29.93,77069.96,2.32,0.26633,0.00048,7.487]
[1779668428703,29.93,77059.85,2.32,0.26149,0.00048,7.41634]
[1779668431677,29.93,77056.28,2.32,0.25955,0.00048,7.37962]
[1779668432683,29.93,77048.48,2.32,0.25586,0.00047,7.32416]
[1779668437719,29.93,77049.73,2.32,0.25647,0.00047,7.3334]
[1779668444392,29.94,77048.25,2.32,0.25578,0.00047,7.32302]
[1779668450146,29.94,77050.84,2.32,0.25704,0.00047,7.34206]
[1779668456574,29.94,77050.06,2.32,0.25669,0.00047,7.33669]
[1779668465817,29.95,77048.98,2.32,0.2562,0.00047,7.32933]
[1779668468939,29.95,77052.88,2.32,0.25806,0.00047,7.3573]
[1779668471961,29.95,77058.6,2.32,0.26078,0.00048,7.39782]
[1779668472967,29.95,77062.11,2.32,0.26245,0.00048,7.42249]
[1779668473984,29.95,77065.98,2.32,0.2643,0.00048,7.44953]
[1779668475988,29.95,77069.04,2.32,0.26577,0.00048,7.47085]
[1779668481027,29.95,77069.01,2.32,0.26576,0.00048,7.47063]
[1779668486067,29.95,77069.23,2.32,0.26584,0.00048,7.47183]
[1779668491095,29.94,77067.93,2.32,0.26497,0.00048,7.45113]
[1779668495416,29.94,77071.28,2.32,0.26657,0.00048,7.47421]
[1779668500502,29.94,77070.07,2.32,0.26597,0.00048,7.46562]
[1779668501419,29.94,77050.87,2.32,0.2568,0.00047,7.3305]
[1779668503190,29.94,77046.3,2.32,0.25464,0.00047,7.2977]
[1779668508225,29.94,77042.45,2.32,0.25282,0.00047,7.26998]
[1779668513259,29.93,77040.48,2.32,0.25188,0.00047,7.25549]
[1779668517287,29.93,77043.5,2.32,0.25327,0.00047,7.2769]
[1779668518202,29.93,77043.5,2.32,0.25327,0.00047,7.2769]
[1779668518251,29.93,77043.5,2.32,0.25327,0.00047,7.2769]
[1779668519519,29.93,77042.4,2.32,0.25276,0.00047,7.26899]
[1779668519530,29.93,77042.4,2.32,0.25276,0.00047,7.26899]
[1779668519621,29.93,77041.55,2.32,0.25236,0.00047,7.26289]
[1779668521522,29.93,77041.46,2.32,0.25232,0.00047,7.26226]
[1779668521623,29.93,77041.33,2.32,0.25226,0.00047,7.26135]
[1779668527357,29.93,77042.74,2.32,0.25291,0.00047,7.27136]
[1779668530708,29.93,77051.49,2.32,0.25705,0.00047,7.33416]
[1779668536963,29.93,77050.94,2.32,0.2568,0.00047,7.33039]
[1779668540451,29.93,77044.21,2.32,0.25363,0.00047,7.28243]
[1779668545485,29.94,77044.49,2.32,0.25377,0.00047,7.28453]
[1779668549512,29.94,77050.18,2.32,0.25646,0.00047,7.32532]
[1779668554550,29.94,77052.19,2.32,0.25719,0.00047,7.32832]
[1779668555646,29.94,77055.32,2.32,0.25868,0.00048,7.35061]
[1779668557572,29.94,77061.27,2.32,0.26152,0.00048,7.39264]
[1779668558581,29.94,77067.22,2.32,0.26437,0.00048,7.4344]
[1779668565425,29.94,77067.6,2.32,0.26456,0.00048,7.43716]
[1779668570481,29.94,77067.71,2.32,0.26462,0.00048,7.43794]
[1779668576709,29.93,77067.34,2.32,0.26439,0.00048,7.43469]
[1779668581744,29.93,77067.57,2.32,0.26451,0.00048,7.4364]
[1779668586779,29.94,77067.08,2.32,0.26428,0.00048,7.43311]
[1779668590564,29.94,77072.04,2.32,0.26668,0.00048,7.4677]
[1779668595844,29.94,77075.05,2.32,0.26813,0.00048,7.48846]
[1779668601445,29.93,77075.19,2.32,0.26819,0.00048,7.48934]
[1779668602561,29.93,77088.57,2.32,0.27471,0.00049,7.58077]
[1779668602999,29.93,77088.57,2.32,0.27471,0.00049,7.58077]
[1779668603521,29.93,77108.62,2.32,0.28462,0.0005,7.71437]
[1779668604179,29.93,77108.62,2.32,0.28462,0.0005,7.71437]
[1779668604320,29.93,77108.62,2.32,0.28462,0.0005,7.71437]
[1779668604438,29.93,77108.62,2.32,0.28462,0.0005,7.71437]
[1779668604582,29.94,77126.51,2.32,0.29361,0.00051,7.82982]
[1779668605376,29.94,77131.44,2.32,0.29612,0.00051,7.86102]
[1779668605931,29.94,77131.44,2.32,0.29612,0.00051,7.86104]
[1779668607839,29.94,77132.23,2.32,0.29652,0.00051,7.86599]
[1779668607945,29.94,77131.29,2.32,0.29603,0.00051,7.85999]
[1779668609964,29.93,77125.98,2.32,0.29333,0.00051,7.82626]
[1779668612980,29.93,77132.31,2.32,0.29632,0.00051,7.85501]
[1779668618015,29.93,77129.88,2.32,0.29507,0.00051,7.83953]
[1779668619024,29.93,77125.39,2.32,0.29279,0.00051,7.81099]
[1779668620609,29.93,77129.83,2.32,0.29504,0.00051,7.83908]
[1779668625513,29.92,77128.2,2.32,0.29419,0.00051,7.82851]
[1779668625522,29.92,77128.2,2.32,0.29419,0.00051,7.82851]
[1779668625820,29.92,77129.22,2.32,0.29469,0.00051,7.83482]
[1779668626246,29.92,77129.22,2.32,0.29469,0.00051,7.83482]
[1779668626268,29.92,77129.22,2.32,0.29469,0.00051,7.83482]
[1779668626278,29.92,77125.65,2.32,0.29289,0.00051,7.81218]
[1779668628090,29.92,77125.65,2.32,0.29288,0.00051,7.8121]
[1779668628095,29.92,77126.52,2.32,0.29332,0.00051,7.81757]
[1779668629585,29.92,77126.52,2.32,0.29332,0.00051,7.81757]
[1779668629596,29.92,77126.52,2.32,0.29332,0.00051,7.81757]
[1779668629635,29.92,77131.85,2.32,0.29601,0.00051,7.85121]
[1779668630388,29.92,77131.85,2.32,0.29601,0.00051,7.85121]
[1779668630464,29.92,77130.56,2.32,0.29536,0.00051,7.84309]
[1779668634127,29.92,77127.07,2.32,0.29356,0.00051,7.82064]
[1779668636759,29.91,77128.54,2.32,0.2943,0.00051,7.82989]
[1779668636790,29.91,77128.54,2.32,0.2943,0.00051,7.82989]
[1779668638593,29.91,77129.48,2.32,0.29476,0.00051,7.83568]
[1779668638694,29.91,77127.16,2.32,0.29358,0.00051,7.82089]
[1779668640169,29.91,77131.23,2.32,0.29563,0.00051,7.84649]
[1779668644198,29.9,77126.13,2.32,0.29302,0.00051,7.81382]
[1779668645839,29.9,77130.02,2.32,0.29498,0.00051,7.83837]
[1779668646256,29.9,77130.02,2.32,0.29498,0.00051,7.83837]
[1779668646393,29.9,77130.02,2.32,0.29498,0.00051,7.83837]
[1779668646431,29.9,77130.02,2.32,0.29498,0.00051,7.83837]
[1779668646564,29.9,77130.02,2.32,0.29498,0.00051,7.83837]
[1779668646602,29.9,77130.02,2.32,0.29498,0.00051,7.83837]
[1779668646643,29.9,77130.02,2.32,0.29498,0.00051,7.83837]
[1779668646810,29.9,77130.02,2.32,0.29498,0.00051,7.83837]
[1779668646823,29.9,77150.59,2.32,0.30551,0.00052,7.96578]
[1779668648231,29.9,77160.2,2.32,0.31049,0.00052,8.02356]
[1779668649667,29.9,77160.2,2.32,0.31049,0.00052,8.02356]
[1779668649694,29.9,77160.2,2.32,0.31049,0.00052,8.02356]
[1779668649769,29.9,77162.39,2.32,0.31162,0.00052,8.03644]
[1779668650452,29.9,77150.64,2.32,0.30552,0.00052,7.96596]
[1779668651568,29.9,77146.67,2.32,0.30347,0.00051,7.94166]
[1779668653268,29.9,77134.42,2.32,0.29719,0.00051,7.86571]
[1779668658332,29.9,77133.51,2.32,0.29673,0.00051,7.86004]
[1779668663361,29.9,77133.35,2.32,0.29664,0.00051,7.85896]
[1779668663462,29.9,77122.28,2.32,0.29102,0.0005,7.7886]
[1779668664301,29.9,77122.28,2.32,0.29102,0.0005,7.7886]
[1779668664320,29.9,77122.28,2.32,0.29102,0.0005,7.7886]
[1779668664396,29.9,77122.96,2.32,0.29136,0.00051,7.79292]
[1779668665996,29.9,77122.07,2.32,0.29091,0.0005,7.78718]
[1779668666015,29.9,77122.07,2.32,0.29091,0.0005,7.78718]
[1779668666357,29.9,77122.07,2.32,0.2909,0.0005,7.78715]
[1779668669423,29.9,77122.47,2.32,0.2911,0.0005,7.78968]
[1779668669457,29.9,77122.47,2.32,0.2911,0.0005,7.78968]
[1779668669674,29.89,77122.66,2.32,0.29119,0.00051,7.79084]
[1779668671510,29.89,77122.66,2.32,0.29119,0.00051,7.79084]
[1779668671564,29.89,77122.56,2.32,0.29093,0.00051,7.77896]
[1779668676564,29.89,77121.22,2.32,0.29024,0.0005,7.77025]
[1779668678445,29.89,77124.56,2.32,0.29193,0.00051,7.79161]
[1779668683479,29.89,77128.96,2.32,0.29414,0.00051,7.81942]
[1779668687506,29.89,77125.59,2.32,0.29241,0.00051,7.79776]
[1779668688514,29.89,77116.22,2.32,0.28768,0.0005,7.73739]
[1779668690528,29.89,77112.98,2.32,0.28606,0.0005,7.71634]
[1779668695564,29.89,77113.27,2.32,0.28622,0.0005,7.7184]
[1779668696799,29.89,77131.26,2.32,0.29531,0.00051,7.83394]
[1779668698585,29.89,77142.95,2.32,0.30129,0.00051,7.90698]
[1779668699592,29.89,77147.23,2.32,0.30349,0.00052,7.93328]
[1779668703845,29.89,77149.25,2.32,0.30452,0.00052,7.9455]
[1779668703903,29.89,77149.25,2.32,0.30452,0.00052,7.9455]
[1779668703906,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668703976,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704111,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704178,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704250,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704335,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704375,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704491,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704532,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704694,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704709,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704900,29.89,77152.68,2.32,0.30629,0.00052,7.96628]
[1779668704746,29.89,77164.77,2.32,0.31257,0.00052,8.03847]
[1779668704942,29.89,77164.77,2.32,0.31257,0.00052,8.03847]
[1779668705110,29.89,77164.77,2.32,0.31257,0.00052,8.03847]
[1779668705147,29.89,77164.77,2.32,0.31257,0.00052,8.03847]
[1779668705314,29.89,77164.77,2.32,0.31257,0.00052,8.03847]
[1779668705334,29.89,77164.77,2.32,0.31257,0.00052,8.03847]
[1779668705526,29.89,77164.77,2.32,0.31257,0.00052,8.03847]
[1779668705541,29.89,77164.77,2.32,0.31257,0.00052,8.03847]
[1779668705578,29.89,77164.77,2.32,0.31257,0.00052,8.03847]
[1779668705741,29.89,77166.54,2.32,0.3135,0.00052,8.04894]
[1779668708210,29.89,77164.75,2.32,0.31257,0.00052,8.03841]
[1779668708303,29.89,77164.75,2.32,0.31257,0.00052,8.03841]
[1779668708328,29.89,77164.75,2.32,0.31257,0.00052,8.03841]
[1779668708360,29.89,77164.75,2.32,0.31257,0.00052,8.03841]
[1779668708372,29.89,77164.75,2.32,0.31257,0.00052,8.03841]
[1779668708521,29.89,77164.75,2.32,0.31257,0.00052,8.03841]
[1779668708655,29.89,77164.6,2.32,0.31249,0.00052,8.03753]
[1779668713691,29.89,77164.45,2.32,0.31241,0.00052,8.03668]
[1779668715705,29.89,77157.02,2.32,0.30855,0.00052,7.99249]
[1779668716713,29.89,77153.98,2.32,0.30697,0.00052,7.97416]
[1779668717724,29.89,77150.81,2.32,0.30532,0.00052,7.95493]
[1779668718101,29.89,77150.81,2.32,0.30532,0.00052,7.95493]
[1779668718136,29.89,77150.81,2.32,0.30532,0.00052,7.95493]
[1779668718734,29.89,77150.81,2.32,0.30532,0.00052,7.95493]
[1779668718785,29.89,77142.64,2.32,0.30111,0.00051,7.90487]
[1779668722755,29.89,77133.22,2.32,0.29629,0.00051,7.84607]
[1779668723253,29.89,77133.22,2.32,0.29629,0.00051,7.84607]
[1779668723352,29.89,77133.22,2.32,0.29629,0.00051,7.84607]
[1779668723866,29.89,77133.22,2.32,0.29629,0.00051,7.84607]
[1779668723934,29.89,77133.22,2.32,0.29629,0.00051,7.84607]
[1779668723886,29.89,77120.72,2.32,0.28995,0.0005,7.76655]
[1779668726782,29.89,77123.46,2.32,0.29134,0.00051,7.78418]
[1779668727792,29.89,77120.45,2.32,0.28982,0.0005,7.76481]
[1779668729801,29.89,77117.92,2.32,0.28854,0.0005,7.74846]
[1779668730810,29.89,77121.8,2.32,0.2905,0.00051,7.77349]
[1779668733179,29.89,77122.79,2.32,0.29078,0.00051,7.76858]
[1779668733204,29.89,77122.79,2.32,0.29078,0.00051,7.76858]
[1779668735158,29.88,77122.08,2.32,0.29042,0.00051,7.76399]
[1779668735845,29.88,77122.08,2.32,0.29042,0.00051,7.76397]
[1779668738865,29.88,77117.58,2.32,0.28814,0.0005,7.73489]
[1779668740881,29.88,77120.73,2.32,0.28973,0.00051,7.75524]
[1779668744908,29.88,77115.32,2.32,0.28699,0.0005,7.72004]
[1779668748936,29.88,77110.75,2.32,0.28467,0.0005,7.68976]
[1779668752964,29.87,77114.73,2.32,0.28665,0.0005,7.71556]
[1779668758008,29.87,77112.45,2.32,0.28548,0.0005,7.70037]
[1779668759496,29.87,77112.45,2.32,0.28548,0.0005,7.70037]
[1779668759538,29.87,77112.45,2.32,0.28548,0.0005,7.70037]
[1779668760395,29.87,77111.67,2.32,0.28508,0.0005,7.69521]
[1779668760419,29.87,77111.67,2.32,0.28508,0.0005,7.69521]
[1779668760428,29.87,77108.41,2.32,0.28344,0.0005,7.67366]
[1779668761214,29.87,77108.41,2.32,0.28344,0.0005,7.67366]
[1779668761234,29.87,77108.41,2.32,0.28344,0.0005,7.67366]
[1779668761833,29.87,77108.41,2.32,0.28344,0.0005,7.67366]
[1779668761841,29.87,77108.41,2.32,0.28344,0.0005,7.67366]
[1779668761869,29.87,77107.08,2.32,0.28277,0.0005,7.66476]
[1779668766243,29.86,77112.52,2.32,0.28545,0.0005,7.70008]
[1779668772449,29.86,77113.47,2.32,0.28591,0.0005,7.70603]
[1779668774798,29.86,77103.01,2.32,0.28067,0.0005,7.63691]
[1779668776146,29.86,77090.58,2.32,0.27449,0.00049,7.55313]
[1779668777508,29.86,77095.86,2.32,0.2771,0.0005,7.58884]
[1779668782535,29.85,77099.0,2.32,0.27865,0.0005,7.60977]
[1779668784401,29.85,77103.93,2.32,0.28109,0.0005,7.64258]
[1779668790246,29.85,77104.54,2.32,0.28136,0.0005,7.64617]
[1779668795715,29.84,77103.83,2.32,0.28077,0.0005,7.62986]
[1779668795757,29.84,77115.5,2.32,0.28661,0.0005,7.70672]
[1779668796839,29.84,77112.87,2.32,0.28529,0.0005,7.68957]
[1779668801321,29.84,77115.85,2.32,0.28679,0.0005,7.70895]
[1779668803612,29.84,77122.1,2.32,0.28993,0.00051,7.74937]
[1779668805349,29.84,77119.06,2.32,0.2884,0.00051,7.72973]
[1779668810890,29.84,77118.41,2.32,0.28806,0.00051,7.72542]
[1779668815920,29.84,77118.12,2.32,0.28789,0.00051,7.72324]
[1779668821107,29.83,77118.06,2.32,0.28785,0.00051,7.72269]
[1779668822815,29.83,77105.99,2.32,0.28178,0.0005,7.6434]
[1779668828122,29.83,77105.39,2.32,0.28147,0.0005,7.6392]
[1779668833183,29.83,77105.26,2.32,0.28138,0.0005,7.63801]
[1779668836570,29.83,77110.07,2.32,0.28378,0.0005,7.66978]
[1779668839588,29.82,77112.84,2.32,0.28515,0.0005,7.68775]
[1779668844622,29.82,77110.61,2.32,0.28402,0.0005,7.67291]
[1779668847649,29.82,77106.45,2.32,0.28192,0.0005,7.64517]
[1779668848656,29.82,77103.41,2.32,0.28039,0.0005,7.62489]
[1779668853691,29.82,77101.95,2.32,0.27943,0.0005,7.60364]
[1779668855705,29.82,77098.52,2.32,0.27771,0.0005,7.58049]
[1779668857366,29.81,77099.61,2.32,0.27825,0.0005,7.58773]
[1779668857408,29.81,77099.61,2.32,0.27825,0.0005,7.58773]
[1779668859048,29.81,77080.77,2.32,0.26893,0.00049,7.45906]
[1779668859971,29.81,77080.77,2.32,0.26893,0.00049,7.45906]
[1779668860023,29.81,77080.77,2.32,0.26893,0.00049,7.45906]
[1779668860075,29.81,77071.87,2.32,0.26458,0.00049,7.39702]
[1779668860528,29.81,77071.87,2.32,0.26458,0.00049,7.39702]
[1779668860697,29.81,77071.87,2.32,0.26458,0.00049,7.39702]
[1779668860737,29.81,77071.87,2.32,0.26458,0.00049,7.39702]
[1779668860902,29.81,77071.87,2.32,0.26458,0.00049,7.39702]
[1779668860952,29.81,77069.98,2.32,0.26366,0.00048,7.38376]
[1779668862502,29.81,77068.58,2.32,0.26297,0.00048,7.37376]
[1779668862555,29.81,77068.58,2.32,0.26297,0.00048,7.37376]
[1779668863096,29.81,77069.77,2.32,0.26355,0.00048,7.38212]
[1779668868795,29.81,77069.24,2.32,0.26329,0.00048,7.37832]
[1779668871818,29.81,77064.4,2.32,0.26094,0.00048,7.34414]
[1779668876853,29.81,77067.1,2.32,0.26225,0.00048,7.36329]
[1779668879875,29.81,77070.73,2.32,0.26401,0.00049,7.38882]
[1779668881889,29.81,77074.92,2.32,0.26605,0.00049,7.41808]
[1779668882896,29.81,77079.04,2.32,0.26805,0.00049,7.44667]
[1779668887930,29.81,77080.05,2.32,0.26853,0.00049,7.45349]
[1779668892062,29.81,77083.92,2.32,0.27044,0.00049,7.48028]
[1779668898001,29.81,77086.5,2.32,0.27173,0.00049,7.49841]
[1779668903036,29.81,77086.25,2.32,0.27163,0.00049,7.49702]
[1779668908071,29.82,77078.64,2.32,0.26791,0.00049,7.44458]
[1779668912099,29.82,77084.76,2.32,0.27069,0.00049,7.47558]
[1779668914117,29.82,77087.91,2.32,0.27225,0.00049,7.49731]
[1779668920154,29.82,77087.51,2.32,0.27208,0.00049,7.49491]
[1779668925190,29.82,77086.06,2.32,0.27138,0.00049,7.48528]
[1779668928006,29.83,77101.49,2.32,0.27904,0.0005,7.59002]
[1779668931232,29.83,77104.98,2.32,0.28078,0.0005,7.61329]
[1779668935265,29.82,77110.19,2.32,0.28338,0.0005,7.64763]
[1779668942311,29.82,77108.89,2.32,0.28268,0.0005,7.63848]
[1779668943680,29.82,77111.9,2.32,0.28419,0.0005,7.65827]
[1779668945334,29.82,77122.96,2.32,0.28979,0.00051,7.73049]
[1779668950369,29.82,77123.32,2.32,0.28997,0.00051,7.7328]
[1779668955450,29.82,77121.3,2.32,0.28895,0.00051,7.71977]
[1779668961465,29.82,77121.63,2.32,0.28912,0.00051,7.72193]
[1779668961550,29.82,77114.84,2.32,0.28568,0.0005,7.67774]
[1779668966586,29.82,77116.62,2.32,0.2866,0.00051,7.68957]
[1779668971624,29.82,77119.14,2.32,0.28787,0.00051,7.70604]
[1779668973402,29.82,77119.32,2.32,0.28774,0.00051,7.69582]
[1779668973470,29.82,77119.32,2.32,0.28774,0.00051,7.69582]
[1779668973503,29.82,77119.32,2.32,0.28774,0.00051,7.69582]
[1779668973513,29.82,77119.32,2.32,0.28774,0.00051,7.69582]
[1779668973605,29.82,77119.76,2.32,0.28796,0.00051,7.69863]
[1779668979856,29.82,77120.17,2.32,0.28816,0.00051,7.70114]
[1779668979951,29.81,77124.95,2.32,0.29057,0.00051,7.73189]
[1779668982012,29.81,77128.76,2.32,0.29251,0.00051,7.75629]
[1779668987629,29.81,77128.31,2.32,0.29227,0.00051,7.75327]
[1779668990108,29.81,77122.97,2.32,0.28954,0.00051,7.71888]
[1779668995685,29.81,77122.79,2.32,0.28946,0.00051,7.71775]
[1779668998706,29.81,77126.11,2.32,0.29115,0.00051,7.73916]
[1779669001425,29.81,77127.16,2.32,0.29168,0.00051,7.74587]
[1779669001461,29.81,77127.16,2.32,0.29168,0.00051,7.74587]
[1779669001558,29.81,77127.16,2.32,0.29168,0.00051,7.74587]
[1779669001673,29.81,77127.16,2.32,0.29168,0.00051,7.74587]
[1779669001781,29.81,77127.16,2.32,0.29168,0.00051,7.74587]
[1779669001794,29.81,77127.16,2.32,0.29168,0.00051,7.74587]
[1779669002216,29.81,77127.16,2.32,0.29168,0.00051,7.74587]
[1779669002166,29.81,77141.55,2.32,0.29906,0.00052,7.83693]
[1779669002253,29.81,77141.55,2.32,0.29906,0.00052,7.83693]
[1779669002734,29.81,77141.55,2.32,0.29906,0.00052,7.8369]
[1779669003262,29.81,77141.55,2.32,0.29906,0.00052,7.8369]
[1779669003289,29.81,77141.55,2.32,0.29906,0.00052,7.8369]
[1779669003348,29.81,77141.55,2.32,0.29906,0.00052,7.8369]
[1779669003845,29.81,77145.17,2.32,0.30093,0.00052,7.8594]
[1779669008359,29.81,77145.75,2.32,0.30122,0.00052,7.86289]
[1779669008776,29.81,77145.75,2.32,0.30122,0.00052,7.86285]
[1779669014187,29.81,77145.72,2.32,0.30119,0.00052,7.8625]
[1779669014922,29.81,77150.59,2.32,0.30371,0.00052,7.89249]
[1779669016835,29.81,77157.88,2.32,0.30752,0.00052,7.93687]
[1779669018506,29.81,77156.34,2.32,0.30671,0.00052,7.92753]
[1779669018553,29.81,77156.34,2.32,0.30671,0.00052,7.92753]
[1779669018676,29.81,77156.34,2.32,0.30671,0.00052,7.92753]
[1779669019855,29.8,77136.36,2.32,0.29635,0.00051,7.80388]
[1779669020491,29.8,77136.36,2.32,0.29635,0.00051,7.80388]
[1779669020509,29.8,77136.36,2.32,0.29635,0.00051,7.80388]
[1779669020535,29.8,77136.36,2.32,0.29635,0.00051,7.80388]
[1779669020861,29.8,77133.81,2.32,0.29503,0.00051,7.7877]
[1779669022055,29.8,77133.81,2.32,0.29503,0.00051,7.7877]
[1779669022085,29.8,77133.81,2.32,0.29503,0.00051,7.7877]
[1779669022156,29.8,77138.45,2.32,0.29742,0.00051,7.81694]
[1779669022748,29.8,77138.45,2.32,0.29742,0.00051,7.81694]
[1779669022876,29.8,77138.45,2.32,0.29741,0.00051,7.81689]
[1779669027911,29.8,77137.69,2.32,0.29701,0.00051,7.81201]
[1779669028918,29.8,77141.37,2.32,0.2989,0.00052,7.83502]
[1779669031694,29.8,77143.05,2.32,0.29977,0.00052,7.84544]
[1779669031710,29.8,77143.05,2.32,0.29977,0.00052,7.84544]
[1779669032975,29.8,77143.28,2.32,0.29968,0.00052,7.83568]
[1779669033050,29.8,77146.98,2.32,0.3016,0.00052,7.85868]
[1779669036782,29.8,77147.51,2.32,0.30188,0.00052,7.86203]
[1779669036803,29.8,77147.51,2.32,0.30188,0.00052,7.86203]
[1779669037099,29.8,77147.51,2.32,0.30188,0.00052,7.86203]
[1779669037200,29.8,77148.69,2.32,0.30249,0.00052,7.86935]
[1779669038100,29.8,77148.69,2.32,0.30249,0.00052,7.86935]
[1779669038205,29.8,77148.69,2.32,0.30249,0.00052,7.86935]
[1779669038135,29.8,77160.73,2.32,0.30877,0.00052,7.94257]
[1779669039799,29.8,77160.73,2.32,0.30878,0.00052,7.94259]
[1779669039820,29.8,77160.73,2.32,0.30878,0.00052,7.94259]
[1779669040279,29.8,77161.49,2.32,0.30917,0.00052,7.94711]
[1779669040297,29.8,77161.49,2.32,0.30917,0.00052,7.94711]
[1779669040836,29.8,77161.49,2.32,0.30917,0.00052,7.94711]
[1779669040874,29.8,77161.49,2.32,0.30917,0.00052,7.94711]
[1779669041475,29.8,77161.9,2.32,0.30938,0.00052,7.94953]
[1779669041526,29.8,77161.9,2.32,0.30938,0.00052,7.94953]
[1779669042017,29.8,77165.85,2.32,0.31146,0.00053,7.97309]
[1779669043028,29.8,77173.31,2.32,0.31539,0.00053,8.01701]
[1779669043927,29.8,77173.31,2.32,0.31539,0.00053,8.01701]
[1779669044139,29.8,77172.98,2.32,0.31522,0.00053,8.01505]
[1779669046051,29.8,77162.37,2.32,0.30961,0.00052,7.95218]
[1779669049083,29.8,77155.28,2.32,0.30589,0.00052,7.9093]
[1779669054157,29.8,77158.09,2.32,0.30736,0.00052,7.9263]
[1779669056135,29.8,77165.35,2.32,0.31116,0.00053,7.96978]
[1779669059239,29.79,77172.65,2.32,0.315,0.00053,8.01272]
[1779669065179,29.8,77167.0,2.32,0.31203,0.00053,7.97953]
[1779669068236,29.8,77150.68,2.32,0.30349,0.00052,7.88114]
[1779669070214,29.8,77139.82,2.32,0.29786,0.00052,7.81373]
[1779669075249,29.79,77137.39,2.32,0.29658,0.00051,7.7981]
[1779669079276,29.79,77133.79,2.32,0.29471,0.00051,7.77514]
[1779669080284,29.79,77126.85,2.32,0.29116,0.00051,7.73081]
[1779669086326,29.79,77126.43,2.32,0.29095,0.00051,7.72816]
[1779669087332,29.79,77122.98,2.32,0.28918,0.00051,7.70576]
[1779669089110,29.79,77121.96,2.32,0.28865,0.00051,7.69902]
[1779669089137,29.79,77121.96,2.32,0.28865,0.00051,7.69902]
[1779669090540,29.79,77122.01,2.32,0.28867,0.00051,7.69929]
[1779669090713,29.78,77119.96,2.32,0.28762,0.00051,7.68584]
[1779669093705,29.78,77136.33,2.32,0.29577,0.00052,7.77949]
[1779669099417,29.78,77135.11,2.32,0.29511,0.00051,7.77141]
[1779669100769,29.78,77130.08,2.32,0.29252,0.00051,7.7393]
[1779669102438,29.77,77133.95,2.32,0.29449,0.00051,7.76381]
[1779669107166,29.77,77138.13,2.32,0.29663,0.00052,7.79012]
[1779669112508,29.77,77135.56,2.32,0.29528,0.00051,7.77356]
[1779669118207,29.77,77136.22,2.32,0.29561,0.00052,7.77758]
[1779669123333,29.76,77136.59,2.32,0.29578,0.00052,7.77973]
[1779669128635,29.76,77129.91,2.32,0.29233,0.00051,7.73689]
[1779669133670,29.76,77128.73,2.32,0.29171,0.00051,7.72917]
[1779669137697,29.75,77121.7,2.32,0.2881,0.00051,7.68348]
[1779669140719,29.75,77117.31,2.32,0.28584,0.00051,7.65444]
[1779669141725,29.75,77113.07,2.32,0.28369,0.00051,7.62642]
[1779669146760,29.75,77112.72,2.32,0.28348,0.00051,7.62377]
[1779669150386,29.74,77112.05,2.32,0.28314,0.00051,7.61926]
[1779669150418,29.74,77112.05,2.32,0.28314,0.00051,7.61926]
[1779669152155,29.74,77112.26,2.32,0.28323,0.00051,7.62045]
[1779669152160,29.74,77112.26,2.32,0.28323,0.00051,7.62045]
[1779669152173,29.74,77112.26,2.32,0.28323,0.00051,7.62045]
[1779669152399,29.74,77110.97,2.32,0.28235,0.00051,7.60041]
[1779669154202,29.74,77110.97,2.32,0.28235,0.00051,7.60041]
[1779669154304,29.74,77108.76,2.32,0.28122,0.0005,7.58555]
[1779669156043,29.74,77102.6,2.32,0.27811,0.0005,7.54407]
[1779669157903,29.73,77097.68,2.32,0.27562,0.0005,7.51054]
[1779669163934,29.73,77098.29,2.32,0.2759,0.0005,7.51429]
[1779669168227,29.73,77103.13,2.32,0.27829,0.0005,7.54661]
[1779669170938,29.72,77096.7,2.32,0.27506,0.0005,7.50293]
[1779669175317,29.72,77092.78,2.32,0.2731,0.0005,7.47609]
[1779669180521,29.72,77093.4,2.32,0.27338,0.0005,7.47994]
[1779669180546,29.72,77093.4,2.32,0.27338,0.0005,7.47994]
[1779669180896,29.72,77093.4,2.32,0.27338,0.0005,7.47994]
[1779669180901,29.72,77093.4,2.32,0.27338,0.0005,7.47994]
[1779669181345,29.72,77092.74,2.32,0.27304,0.0005,7.47518]
[1779669183016,29.71,77098.36,2.32,0.27583,0.0005,7.51339]
[1779669184023,29.72,77106.15,2.32,0.27974,0.0005,7.566]
[1779669189058,29.71,77106.13,2.32,0.27972,0.0005,7.56575]
[1779669193396,29.71,77101.67,2.32,0.27747,0.0005,7.53556]
[1779669196136,29.71,77078.38,2.32,0.26591,0.00049,7.37535]
[1779669198224,29.71,77075.41,2.32,0.26444,0.00049,7.35439]
[1779669204163,29.71,77076.79,2.32,0.26512,0.00049,7.36412]
[1779669205091,29.71,77076.79,2.32,0.26512,0.00049,7.36412]
[1779669205126,29.71,77076.79,2.32,0.26512,0.00049,7.36412]
[1779669205541,29.71,77075.75,2.32,0.26461,0.00049,7.35681]
[1779669205555,29.71,77075.75,2.32,0.26461,0.00049,7.35681]
[1779669206177,29.71,77075.75,2.32,0.26461,0.00049,7.35682]
[1779669208191,29.71,77081.43,2.32,0.2674,0.00049,7.39657]
[1779669212219,29.71,77078.47,2.32,0.2657,0.00049,7.36421]
[1779669215240,29.71,77072.7,2.32,0.26287,0.00049,7.32358]
[1779669217253,29.71,77069.89,2.32,0.2615,0.00049,7.30375]
[1779669219897,29.71,77070.11,2.32,0.26161,0.00049,7.30539]
[1779669219942,29.71,77070.11,2.32,0.26161,0.00049,7.30539]
[1779669220469,29.71,77070.11,2.32,0.26161,0.00049,7.30539]
[1779669220477,29.71,77055.83,2.32,0.2547,0.00048,7.20332]
[1779669220514,29.71,77055.83,2.32,0.2547,0.00048,7.20332]
[1779669220643,29.71,77055.83,2.32,0.2547,0.00048,7.20332]
[1779669224079,29.71,77053.35,2.32,0.2535,0.00048,7.18524]
[1779669224084,29.71,77053.35,2.32,0.2535,0.00048,7.18524]
[1779669224093,29.71,77053.35,2.32,0.2535,0.00048,7.18524]
[1779669224408,29.71,77052.22,2.32,0.25295,0.00048,7.17692]
[1779669228334,29.71,77055.79,2.32,0.25465,0.00048,7.20257]
[1779669232362,29.71,77058.93,2.32,0.25616,0.00048,7.22516]
[1779669235383,29.71,77062.21,2.32,0.25775,0.00048,7.2488]
[1779669241425,29.71,77063.95,2.32,0.25863,0.00048,7.2617]
[1779669246460,29.71,77064.83,2.32,0.25905,0.00049,7.26787]
[1779669250488,29.71,77069.88,2.32,0.2615,0.00049,7.30366]
[1779669250535,29.71,77069.88,2.32,0.2615,0.00049,7.30366]
[1779669250557,29.71,77069.88,2.32,0.2615,0.00049,7.30366]
[1779669250713,29.71,77069.88,2.32,0.2615,0.00049,7.30366]
[1779669251494,29.71,77070.63,2.32,0.26186,0.00049,7.309]
[1779669256532,29.71,77070.41,2.32,0.26176,0.00049,7.30756]
[1779669261567,29.71,77070.13,2.32,0.26164,0.00049,7.30569]
[1779669262676,29.71,77073.75,2.32,0.26341,0.00049,7.33129]
[1779669269623,29.71,77075.67,2.32,0.26434,0.00049,7.34474]
[1779669276063,29.71,77073.96,2.32,0.26327,0.00049,7.32112]
[1779669279693,29.71,77069.1,2.32,0.26089,0.00049,7.28675]
[1779669284729,29.71,77069.19,2.32,0.26095,0.00049,7.2876]
[1779669289764,29.72,77070.2,2.32,0.26146,0.00049,7.29497]
[1779669294799,29.72,77071.9,2.32,0.26231,0.00049,7.3073]
[1779669299844,29.72,77079.32,2.32,0.26598,0.00049,7.35993]
[1779669304879,29.72,77079.92,2.32,0.26627,0.00049,7.36399]
[1779669306534,29.72,77092.64,2.32,0.27258,0.0005,7.45222]
[1779669311594,29.72,77094.87,2.32,0.2737,0.0005,7.46755]
[1779669316979,29.72,77095.04,2.32,0.27377,0.0005,7.46858]
[1779669322020,29.72,77090.92,2.32,0.2717,0.0005,7.44003]
[1779669324037,29.72,77096.8,2.32,0.27462,0.0005,7.48019]
[1779669329070,29.71,77098.29,2.32,0.27534,0.0005,7.49002]
[1779669332425,29.71,77092.05,2.32,0.27198,0.0005,7.43567]
[1779669334107,29.71,77079.82,2.32,0.2659,0.00049,7.3506]
[1779669339141,29.71,77080.38,2.32,0.26617,0.00049,7.35437]
[1779669344176,29.71,77074.33,2.32,0.26319,0.00049,7.31177]
[1779669349264,29.71,77073.12,2.32,0.2626,0.00049,7.30327]
[1779669355448,29.71,77072.69,2.32,0.26239,0.00049,7.30029]
[1779669355549,29.71,77080.3,2.32,0.26613,0.00049,7.35379]
[1779669361526,29.71,77082.62,2.32,0.26728,0.00049,7.37006]
[1779669362309,29.71,77087.68,2.32,0.26978,0.0005,7.40521]
[1779669367342,29.7,77086.58,2.32,0.26921,0.0005,7.39719]
[1779669372376,29.7,77086.1,2.32,0.26894,0.0005,7.39348]
[1779669377412,29.7,77086.07,2.32,0.2689,0.0005,7.3929]
[1779669382447,29.69,77084.27,2.32,0.26799,0.0005,7.38007]
[1779669386610,29.69,77094.14,2.32,0.27287,0.0005,7.44797]
[1779669388491,29.69,77099.66,2.32,0.27564,0.0005,7.48573]
[1779669390553,29.69,77094.88,2.32,0.27324,0.0005,7.45307]
[1779669392520,29.69,77091.51,2.32,0.27133,0.0005,7.41833]
[1779669397552,29.69,77090.8,2.32,0.27098,0.0005,7.41348]
[1779669402590,29.69,77091.97,2.32,0.27156,0.0005,7.42158]
[1779669407622,29.69,77091.44,2.32,0.27129,0.0005,7.41779]
[1779669412659,29.69,77088.93,2.32,0.27001,0.0005,7.40005]
[1779669417169,29.68,77084.43,2.32,0.26775,0.0005,7.36847]
[1779669418702,29.68,77081.64,2.32,0.26636,0.00049,7.34893]
[1779669421846,29.68,77081.91,2.32,0.26649,0.00049,7.35077]
[1779669421963,29.68,77081.91,2.32,0.26649,0.00049,7.35077]
[1779669422173,29.68,77081.91,2.32,0.26649,0.00049,7.35077]
[1779669422328,29.68,77081.91,2.32,0.26649,0.00049,7.35077]
[1779669422541,29.68,77081.91,2.32,0.26649,0.00049,7.35077]
[1779669422621,29.68,77081.91,2.32,0.26649,0.00049,7.35077]
[1779669422622,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669422726,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669422804,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669422928,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669422977,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669423129,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669423159,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669423343,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669423381,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669423543,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669423571,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669423588,29.68,77094.26,2.32,0.27263,0.0005,7.43636]
[1779669423640,29.68,77093.04,2.32,0.27204,0.0005,7.42813]
[1779669423781,29.68,77089.62,2.32,0.27033,0.0005,7.40454]
[1779669425751,29.68,77084.95,2.32,0.268,0.0005,7.37198]
[1779669430785,29.68,77083.93,2.32,0.26748,0.0005,7.36467]
[1779669432878,29.68,77084.13,2.32,0.26758,0.0005,7.36604]
[1779669432902,29.68,77084.13,2.32,0.26758,0.0005,7.36604]
[1779669432933,29.68,77084.13,2.32,0.26758,0.0005,7.36604]
[1779669432960,29.68,77084.13,2.32,0.26758,0.0005,7.36604]
[1779669433619,29.68,77084.13,2.32,0.26758,0.0005,7.36604]
[1779669433196,29.68,77084.27,2.32,0.26764,0.0005,7.36698]
[1779669434316,29.68,77084.82,2.32,0.26791,0.0005,7.37078]
[1779669440015,29.68,77084.6,2.32,0.26779,0.0005,7.36905]
[1779669440591,29.68,77084.6,2.32,0.26779,0.0005,7.36905]
[1779669440773,29.67,77084.67,2.32,0.26782,0.0005,7.36947]
[1779669441018,29.67,77084.67,2.32,0.26782,0.0005,7.36947]
[1779669441078,29.67,77084.67,2.32,0.26782,0.0005,7.36947]
[1779669441116,29.67,77074.61,2.32,0.26285,0.00049,7.29885]
[1779669444884,29.67,77069.2,2.32,0.26018,0.00049,7.26015]
[1779669448880,29.67,77067.7,2.32,0.25944,0.00049,7.24929]
[1779669448912,29.67,77067.7,2.32,0.25944,0.00049,7.24929]
[1779669450068,29.67,77067.8,2.32,0.25949,0.00049,7.24999]
[1779669450630,29.67,77067.53,2.32,0.25935,0.00049,7.24804]
[1779669452941,29.67,77071.9,2.32,0.26124,0.00049,7.26743]
[1779669453946,29.67,77075.82,2.32,0.26317,0.00049,7.29514]
[1779669458983,29.66,77080.46,2.32,0.26542,0.00049,7.32736]
[1779669463010,29.66,77084.75,2.32,0.26754,0.0005,7.35736]
[1779669468048,29.66,77085.15,2.32,0.26773,0.0005,7.36003]
[1779669469054,29.66,77088.19,2.32,0.26924,0.0005,7.38115]
[1779669474089,29.66,77087.08,2.32,0.26867,0.0005,7.37311]
[1779669480424,29.66,77086.35,2.32,0.26829,0.0005,7.36788]
[1779669486173,29.65,77084.83,2.32,0.26751,0.0005,7.35692]
[1779669490561,29.65,77081.38,2.32,0.26579,0.00049,7.33265]
[1779669496244,29.65,77083.66,2.32,0.26692,0.0005,7.3486]
[1779669500276,29.65,77080.04,2.32,0.26512,0.00049,7.32313]
[1779669502295,29.65,77076.85,2.32,0.26355,0.00049,7.30066]
[1779669503294,29.65,77072.25,2.32,0.26129,0.00049,7.2681]
[1779669508329,29.65,77069.75,2.32,0.26005,0.00049,7.25014]
[1779669513364,29.65,77070.97,2.32,0.2604,0.00049,7.24704]
[1779669518401,29.65,77072.07,2.32,0.26095,0.00049,7.25509]
[1779669523434,29.65,77074.5,2.32,0.26217,0.00049,7.27257]
[1779669526457,29.65,77081.75,2.32,0.26575,0.0005,7.32381]
[1779669529478,29.65,77084.84,2.32,0.26728,0.0005,7.34537]
[1779669530483,29.65,77089.89,2.32,0.26979,0.0005,7.38048]
[1779669532498,29.65,77099.48,2.32,0.27459,0.0005,7.44636]
[1779669534512,29.65,77108.76,2.32,0.27929,0.00051,7.50937]
[1779669535519,29.65,77112.97,2.32,0.28144,0.00051,7.5377]
[1779669540555,29.65,77115.03,2.32,0.28248,0.00051,7.55134]
[1779669542567,29.65,77120.21,2.32,0.28513,0.00051,7.5857]
[1779669543576,29.65,77128.56,2.32,0.28944,0.00052,7.64049]
[1779669548611,29.65,77128.03,2.32,0.28917,0.00052,7.63713]
[1779669551632,29.65,77132.35,2.32,0.2914,0.00052,7.66511]
[1779669556752,29.65,77134.12,2.32,0.29232,0.00052,7.67657]
[1779669556771,29.65,77137.55,2.32,0.2941,0.00052,7.69857]
[1779669556945,29.65,77137.55,2.32,0.2941,0.00052,7.69857]
[1779669556972,29.65,77137.55,2.32,0.2941,0.00052,7.69857]
[1779669557205,29.65,77137.55,2.32,0.2941,0.00052,7.69857]
[1779669557234,29.65,77137.55,2.32,0.2941,0.00052,7.69857]
[1779669557470,29.65,77137.55,2.32,0.2941,0.00052,7.69857]
[1779669557501,29.65,77137.55,2.32,0.2941,0.00052,7.69857]
[1779669557686,29.65,77137.55,2.32,0.2941,0.00052,7.69857]
[1779669557712,29.65,77137.55,2.32,0.2941,0.00052,7.69857]
[1779669557721,29.65,77135.45,2.32,0.29301,0.00052,7.68513]
[1779669563715,29.65,77135.96,2.32,0.29327,0.00052,7.68831]
[1779669568751,29.65,77136.84,2.32,0.2937,0.00052,7.69366]
[1779669571977,29.65,77135.92,2.32,0.29301,0.00052,7.67644]
[1779669572012,29.65,77135.92,2.32,0.29301,0.00052,7.67644]
[1779669573328,29.65,77134.46,2.32,0.29225,0.00052,7.66702]
[1779669573786,29.65,77126.73,2.32,0.28825,0.00052,7.61691]
[1779669578823,29.65,77122.57,2.32,0.28609,0.00051,7.58949]
[1779669581842,29.65,77114.54,2.32,0.28197,0.00051,7.53617]
[1779669585870,29.65,77110.81,2.32,0.28007,0.00051,7.51121]
[1779669590953,29.65,77112.91,2.32,0.28115,0.00051,7.52544]
[1779669593925,29.65,77109.53,2.32,0.27943,0.00051,7.50281]
[1779669596946,29.65,77112.18,2.32,0.28079,0.00051,7.52066]
[1779669600974,29.65,77114.92,2.32,0.28219,0.00051,7.53905]
[1779669606011,29.65,77113.84,2.32,0.28164,0.00051,7.53189]
[1779669609236,29.65,77113.72,2.32,0.28158,0.00051,7.53111]
[1779669609250,29.65,77113.72,2.32,0.28158,0.00051,7.53111]
[1779669609338,29.65,77110.2,2.32,0.27979,0.00051,7.50755]
[1779669611055,29.65,77105.06,2.32,0.27719,0.00051,7.47292]
[1779669612360,29.65,77105.06,2.32,0.27719,0.00051,7.47292]
[1779669612570,29.65,77107.14,2.32,0.27825,0.00051,7.48706]
[1779669614078,29.65,77103.18,2.32,0.27625,0.00051,7.46037]
[1779669619111,29.65,77103.95,2.32,0.27664,0.00051,7.46556]
[1779669625152,29.65,77103.66,2.32,0.27649,0.00051,7.46352]
[1779669626586,29.65,77103.66,2.32,0.27649,0.00051,7.46352]
[1779669626659,29.65,77103.66,2.32,0.27649,0.00051,7.46352]
[1779669626889,29.65,77103.66,2.32,0.27649,0.00051,7.46352]
[1779669626918,29.65,77103.22,2.32,0.27626,0.00051,7.46052]
[1779669627834,29.65,77089.23,2.32,0.26922,0.0005,7.36426]
[1779669632845,29.65,77089.87,2.32,0.2693,0.0005,7.35705]
[1779669636898,29.65,77095.19,2.32,0.27197,0.0005,7.39379]
[1779669638920,29.65,77091.12,2.32,0.26992,0.0005,7.36556]
[1779669641920,29.65,77094.33,2.32,0.27152,0.0005,7.38766]
[1779669642823,29.65,77099.32,2.32,0.27403,0.0005,7.42195]
[1779669647836,29.65,77099.06,2.32,0.27391,0.0005,7.42027]
[1779669652849,29.65,77099.55,2.32,0.27416,0.0005,7.4237]
[1779669657861,29.65,77099.33,2.32,0.27405,0.0005,7.42227]
[1779669662867,29.65,77099.56,2.32,0.27418,0.0005,7.42392]
[1779669667883,29.65,77099.64,2.32,0.2742,0.0005,7.42425]
[1779669672885,29.64,77097.54,2.32,0.2731,0.0005,7.40935]
[1779669677886,29.64,77095.99,2.32,0.2723,0.0005,7.3984]
[1779669680970,29.64,77098.91,2.32,0.27375,0.0005,7.41821]
[1779669685975,29.63,77099.56,2.32,0.27405,0.0005,7.42226]
[1779669690990,29.63,77098.7,2.32,0.27358,0.0005,7.41588]
[1779669692924,29.63,77102.72,2.32,0.27537,0.00051,7.43168]
[1779669693895,29.63,77109.04,2.32,0.27858,0.00051,7.47457]
[1779669695898,29.63,77112.81,2.32,0.28051,0.00051,7.50008]
[1779669699879,29.63,77107.4,2.32,0.27777,0.00051,7.46376]
[1779669700944,29.63,77104.76,2.32,0.27643,0.00051,7.44587]
[1779669705962,29.63,77105.57,2.32,0.27684,0.00051,7.45134]
[1779669707879,29.63,77093.04,2.32,0.27051,0.0005,7.36542]
[1779669712900,29.63,77093.43,2.32,0.27069,0.0005,7.36794]
[1779669716953,29.63,77087.01,2.32,0.26747,0.0005,7.32317]
[1779669721977,29.62,77086.63,2.32,0.26726,0.0005,7.32019]
[1779669722006,29.62,77086.63,2.32,0.26726,0.0005,7.32019]
[1779669721922,29.62,77081.19,2.32,0.26454,0.0005,7.28191]
[1779669722035,29.62,77081.19,2.32,0.26454,0.0005,7.28191]
[1779669722611,29.62,77081.19,2.32,0.26454,0.0005,7.28191]
[1779669722735,29.62,77081.19,2.32,0.26454,0.0005,7.28191]
[1779669723870,29.62,77070.18,2.32,0.2591,0.00049,7.20367]
[1779669724877,29.62,77044.83,2.32,0.2468,0.00048,7.01921]
[1779669725422,29.62,77044.83,2.32,0.2468,0.00048,7.01921]
[1779669725479,29.62,77044.83,2.32,0.2468,0.00048,7.01921]
[1779669725621,29.62,77044.83,2.32,0.2468,0.00048,7.01921]
[1779669725652,29.62,77044.83,2.32,0.2468,0.00048,7.01921]
[1779669725884,29.62,77042.92,2.32,0.24588,0.00048,7.00508]
[1779669726251,29.62,77042.92,2.32,0.24588,0.00048,7.00508]
[1779669726272,29.62,77042.92,2.32,0.24588,0.00048,7.00508]
[1779669726511,29.62,77042.92,2.32,0.24588,0.00048,7.00508]
[1779669726536,29.62,77042.92,2.32,0.24588,0.00048,7.00508]
[1779669726956,29.62,77042.92,2.32,0.24588,0.00048,7.00508]
[1779669726987,29.62,77042.92,2.32,0.24588,0.00048,7.00508]
[1779669726996,29.62,77042.92,2.32,0.24588,0.00048,7.00508]
[1779669726998,29.62,77042.96,2.32,0.2459,0.00048,7.00538]
[1779669729911,29.62,77039.94,2.32,0.24446,0.00048,6.98301]
[1779669734375,29.62,77037.61,2.32,0.24336,0.00048,6.96581]
[1779669734383,29.62,77037.61,2.32,0.24336,0.00048,6.96581]
[1779669735032,29.62,77038.17,2.32,0.24363,0.00048,6.97002]
[1779669736018,29.62,77041.23,2.32,0.24509,0.00048,6.99278]
[1779669736995,29.62,77047.82,2.32,0.24824,0.00048,7.04147]
[1779669741009,29.62,77052.7,2.32,0.25061,0.00048,7.07748]
[1779669746025,29.63,77052.57,2.32,0.25055,0.00048,7.07665]
[1779669749049,29.63,77045.76,2.32,0.24728,0.00048,7.02667]
[1779669751015,29.63,77043.76,2.32,0.24607,0.00048,7.00006]
[1779669755052,29.63,77049.64,2.32,0.2489,0.00048,7.04346]
[1779669757982,29.63,77054.92,2.32,0.25146,0.00048,7.08224]
[1779669759036,29.63,77058.59,2.32,0.25325,0.00049,7.10916]
[1779669762986,29.63,77063.7,2.32,0.25577,0.00049,7.14657]
[1779669765012,29.63,77058.16,2.32,0.25308,0.00049,7.10658]
[1779669766068,29.64,77068.79,2.32,0.25827,0.00049,7.18342]
[1779669771075,29.64,77067.19,2.32,0.2575,0.00049,7.17208]
[1779669772982,29.64,77061.74,2.32,0.25485,0.00049,7.13292]
[1779669777990,29.64,77061.38,2.32,0.25469,0.00049,7.13062]
[1779669782049,29.64,77065.94,2.32,0.25694,0.00049,7.1639]
[1779669783086,29.64,77069.65,2.32,0.25876,0.00049,7.19055]
[1779669788087,29.65,77068.09,2.32,0.258,0.00049,7.17945]
[1779669793114,29.65,77066.31,2.32,0.25714,0.00049,7.16679]
[1779669798127,29.65,77066.09,2.32,0.25704,0.00049,7.16537]
[1779669803132,29.65,77067.46,2.32,0.25772,0.00049,7.17534]
[1779669804055,29.65,77060.32,2.32,0.25424,0.00049,7.12388]
[1779669807017,29.65,77057.21,2.32,0.25274,0.00049,7.10156]
[1779669812044,29.66,77059.04,2.32,0.25341,0.00049,7.10344]
[1779669817064,29.66,77059.76,2.32,0.25377,0.00049,7.10886]
[1779669817046,29.66,77062.73,2.32,0.25522,0.00049,7.13032]
[1779669818109,29.66,77059.41,2.32,0.2536,0.00049,7.10623]
[1779669820010,29.66,77054.68,2.32,0.25131,0.00048,7.07188]
[1779669825015,29.66,77055.33,2.32,0.25164,0.00048,7.07685]
[1779669830024,29.66,77057.24,2.32,0.25256,0.00049,7.09072]
[1779669832080,29.66,77060.7,2.32,0.25424,0.00049,7.11579]
[1779669837103,29.66,77062.29,2.32,0.255,0.00049,7.12711]
[1779669842122,29.66,77062.13,2.32,0.25492,0.00049,7.12588]
[1779669843107,29.66,77053.72,2.32,0.25084,0.00048,7.0649]
[1779669845058,29.66,77044.7,2.32,0.2465,0.00048,6.99867]
[1779669850070,29.65,77044.88,2.32,0.24657,0.00048,6.99971]
[1779669855071,29.65,77043.48,2.32,0.24588,0.00048,6.98918]
[1779669860077,29.65,77042.72,2.32,0.24551,0.00048,6.98343]
[1779669860141,29.65,77039.72,2.32,0.24408,0.00048,6.96117]
[1779669864169,29.65,77042.58,2.32,0.24544,0.00048,6.98237]
[1779669869173,29.65,77042.57,2.32,0.24544,0.00048,6.98226]
[1779669872152,29.65,77040.7,2.32,0.24429,0.00048,6.95647]
[1779669877179,29.65,77041.58,2.32,0.24471,0.00048,6.96303]
[1779669882206,29.65,77041.71,2.32,0.24478,0.00048,6.96408]
[1779669887225,29.65,77042.45,2.32,0.24514,0.00048,6.96963]
[1779669892122,29.65,77039.4,2.32,0.24368,0.00048,6.94706]
[1779669897145,29.65,77037.49,2.32,0.24278,0.00048,6.93301]
[1779669902168,29.66,77037.16,2.32,0.24264,0.00048,6.93079]
[1779669907196,29.66,77035.9,2.32,0.24206,0.00048,6.92162]
[1779669907208,29.66,77024.85,2.32,0.23684,0.00047,6.83872]
[1779669909809,29.66,77026.12,2.32,0.23744,0.00047,6.84843]
[1779669909859,29.66,77026.12,2.32,0.23744,0.00047,6.84843]
[1779669910019,29.66,77026.12,2.32,0.23744,0.00047,6.84843]
[1779669910083,29.66,77026.12,2.32,0.23744,0.00047,6.84843]
[1779669910545,29.66,77016.21,2.32,0.23281,0.00047,6.77339]
[1779669915261,29.66,77019.05,2.32,0.23415,0.00047,6.79533]
[1779669919973,29.66,77020.97,2.32,0.23506,0.00047,6.81001]
[1779669919994,29.66,77020.97,2.32,0.23506,0.00047,6.81001]
[1779669920438,29.66,77020.36,2.32,0.23477,0.00047,6.80542]
[1779669920619,29.66,77020.97,2.32,0.23507,0.00047,6.81021]
[1779669923318,29.67,77026.24,2.32,0.23757,0.00047,6.85046]
[1779669926340,29.67,77021.67,2.32,0.23545,0.00047,6.81637]
[1779669927349,29.67,77018.18,2.32,0.23383,0.00047,6.79012]
[1779669931376,29.68,77016.55,2.32,0.23286,0.00047,6.76653]
[1779669936410,29.68,77014.73,2.32,0.23205,0.00046,6.75323]
[1779669941444,29.68,77015.23,2.32,0.23226,0.00046,6.75674]
[1779669946479,29.68,77015.59,2.32,0.23241,0.00046,6.7592]
[1779669948494,29.68,77011.1,2.32,0.23032,0.00046,6.72485]
[1779669952522,29.68,77001.61,2.32,0.22595,0.00046,6.65195]
[1779669957955,29.68,77001.71,2.32,0.22601,0.00046,6.65297]
[1779669959571,29.68,77004.86,2.32,0.22747,0.00046,6.67738]
[1779669960900,29.68,77010.46,2.32,0.23006,0.00046,6.72047]
[1779669966620,29.69,77010.8,2.32,0.23026,0.00046,6.7238]
[1779669971654,29.69,77010.63,2.32,0.23022,0.00046,6.72311]
[1779669976689,29.7,77008.13,2.32,0.22908,0.00046,6.70422]
[1779669981042,29.7,77014.09,2.32,0.23187,0.00046,6.75028]
[1779669984749,29.7,77027.4,2.32,0.23811,0.00047,6.8513]
[1779669986759,29.7,77032.33,2.32,0.24045,0.00047,6.88845]
[1779669991795,29.71,77033.3,2.32,0.24068,0.00047,6.88414]
[1779669996830,29.71,77034.04,2.32,0.24104,0.00047,6.88976]
[1779670001188,29.71,77038.93,2.32,0.24338,0.00048,6.92638]
[1779670005895,29.71,77035.77,2.32,0.24189,0.00048,6.90309]
[1779670009922,29.72,77032.63,2.32,0.24042,0.00047,6.87999]
[1779670014956,29.72,77032.97,2.32,0.24061,0.00047,6.88297]
[1779670020034,29.72,77033.01,2.32,0.24062,0.00047,6.88307]
[1779670027040,29.71,77033.39,2.32,0.24077,0.00047,6.88546]
[1779670029055,29.71,77028.49,2.32,0.23844,0.00047,6.84866]
[1779670034089,29.71,77028.85,2.32,0.23861,0.00047,6.85127]
[1779670039124,29.71,77027.86,2.32,0.23813,0.00047,6.84376]
[1779670044159,29.71,77028.73,2.32,0.23854,0.00047,6.85028]
[1779670046174,29.71,77019.03,2.32,0.23399,0.00047,6.77714]
[1779670049195,29.71,77015.5,2.32,0.23237,0.00046,6.75063]
[1779670053225,29.72,77013.18,2.32,0.23106,0.00046,6.72154]
[1779670058259,29.72,77013.05,2.32,0.23104,0.00046,6.72119]
[1779670064301,29.73,77012.4,2.32,0.23078,0.00046,6.71688]
[1779670069336,29.73,77013.53,2.32,0.23135,0.00046,6.72616]
[1779670075377,29.74,77014.7,2.32,0.23192,0.00046,6.73553]
[1779670076386,29.74,77011.04,2.32,0.23023,0.00046,6.70776]
[1779670079788,29.74,77021.02,2.32,0.23489,0.00047,6.7838]
[1779670081762,29.74,77028.69,2.32,0.23849,0.00047,6.84149]
[1779670087461,29.74,77029.84,2.32,0.23901,0.00047,6.84978]
[1779670094511,29.74,77028.84,2.32,0.23853,0.00047,6.84219]
[1779670099545,29.74,77031.79,2.32,0.23992,0.00047,6.86412]
[1779670101903,29.73,77034.54,2.32,0.24121,0.00047,6.88452]
[1779670107602,29.73,77033.62,2.32,0.24075,0.00047,6.87728]
[1779670108650,29.73,77041.74,2.32,0.24461,0.00048,6.93755]
[1779670110623,29.73,77045.38,2.32,0.24638,0.00048,6.96466]
[1779670113400,29.73,77051.01,2.32,0.24884,0.00048,6.99426]
[1779670118680,29.74,77041.72,2.32,0.24438,0.00048,6.926]
[1779670123714,29.74,77039.94,2.32,0.24356,0.00048,6.91325]
[1779670128750,29.74,77040.09,2.32,0.24364,0.00048,6.91443]
[1779670130764,29.74,77044.38,2.32,0.24568,0.00048,6.94597]
[1779670132114,29.74,77047.98,2.32,0.2474,0.00048,6.97236]
[1779670134833,29.74,77051.99,2.32,0.24934,0.00048,7.00172]
[1779670136805,29.74,77060.35,2.32,0.25341,0.00049,7.06267]
[1779670137812,29.74,77063.58,2.32,0.25499,0.00049,7.08599]
[1779670142848,29.74,77065.07,2.32,0.25573,0.00049,7.09691]
[1779670146100,29.74,77071.94,2.32,0.25912,0.00049,7.14632]
[1779670146984,29.74,77075.83,2.32,0.26104,0.0005,7.17393]
[1779670152920,29.74,77077.71,2.32,0.26198,0.0005,7.18729]
[1779670155940,29.74,77081.11,2.32,0.26367,0.0005,7.21134]
[1779670160976,29.74,77081.13,2.32,0.26369,0.0005,7.21166]
[1779670162325,29.75,77085.2,2.32,0.26573,0.0005,7.24026]
[1779670163168,29.75,77085.2,2.32,0.26573,0.0005,7.24026]
[1779670163428,29.75,77085.2,2.32,0.26573,0.0005,7.24026]
[1779670163469,29.75,77085.2,2.32,0.26573,0.0005,7.24026]
[1779670163499,29.75,77085.2,2.32,0.26573,0.0005,7.24026]
[1779670163458,29.75,77092.68,2.32,0.26948,0.0005,7.29234]
[1779670163584,29.75,77092.68,2.32,0.26948,0.0005,7.29234]
[1779670163712,29.75,77092.68,2.32,0.26948,0.0005,7.29234]
[1779670163778,29.75,77092.68,2.32,0.26948,0.0005,7.29234]
[1779670163911,29.75,77092.68,2.32,0.26948,0.0005,7.29234]
[1779670163962,29.75,77092.68,2.32,0.26948,0.0005,7.29234]
[1779670164064,29.75,77103.81,2.32,0.27511,0.00051,7.36869]
[1779670167018,29.75,77105.18,2.32,0.2758,0.00051,7.37799]
[1779670168178,29.74,77111.45,2.32,0.279,0.00051,7.42021]
[1779670169214,29.74,77114.53,2.32,0.28057,0.00051,7.44074]
[1779670171052,29.74,77118.34,2.32,0.2823,0.00052,7.45459]
[1779670174073,29.74,77133.33,2.32,0.29007,0.00052,7.55283]
[1779670177407,29.74,77136.1,2.32,0.29149,0.00052,7.57036]
[1779670181390,29.74,77135.94,2.32,0.29139,0.00052,7.56915]
[1779670181462,29.74,77135.94,2.32,0.29139,0.00052,7.56915]
[1779670181492,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670181585,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670181649,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670181793,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670181854,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670181918,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670182059,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670182133,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670182277,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670182316,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670182479,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670182539,29.74,77155.13,2.32,0.3015,0.00053,7.69028]
[1779670182376,29.74,77162.51,2.32,0.30543,0.00053,7.73566]
[1779670182683,29.74,77162.51,2.32,0.30543,0.00053,7.73566]
[1779670182707,29.74,77162.51,2.32,0.30543,0.00053,7.73566]
[1779670182729,29.74,77162.51,2.32,0.30543,0.00053,7.73566]
[1779670184500,29.74,77158.76,2.32,0.30342,0.00053,7.71264]
[1779670185332,29.74,77167.66,2.32,0.30818,0.00054,7.76683]
[1779670186433,29.74,77191.37,2.32,0.321,0.00055,7.90593]
[1779670186666,29.74,77191.37,2.32,0.321,0.00055,7.90593]
[1779670186793,29.74,77191.37,2.32,0.321,0.00055,7.90593]
[1779670187342,29.74,77191.37,2.32,0.321,0.00055,7.90593]
[1779670187393,29.74,77182.91,2.32,0.3164,0.00054,7.85721]
[1779670188201,29.74,77183.05,2.32,0.31648,0.00054,7.85799]
[1779670189195,29.74,77178.46,2.32,0.31399,0.00054,7.8311]
[1779670190202,29.73,77170.27,2.32,0.30957,0.00054,7.78237]
[1779670193465,29.73,77163.53,2.32,0.30594,0.00053,7.74147]
[1779670195257,29.73,77144.08,2.32,0.29561,0.00053,7.62051]
[1779670196264,29.73,77142.61,2.32,0.29484,0.00053,7.61121]
[1779670196921,29.73,77142.61,2.32,0.29484,0.00053,7.61121]
[1779670196933,29.73,77142.61,2.32,0.29484,0.00053,7.61121]
[1779670197482,29.73,77144.6,2.32,0.29589,0.00053,7.62387]
[1779670202482,29.73,77143.21,2.32,0.29517,0.00053,7.61516]
[1779670204501,29.73,77148.32,2.32,0.29785,0.00053,7.64738]
[1779670208478,29.73,77145.74,2.32,0.29649,0.00053,7.63113]
[1779670209512,29.73,77141.24,2.32,0.29413,0.00053,7.60259]
[1779670211526,29.73,77136.33,2.32,0.29154,0.00052,7.57105]
[1779670212553,29.73,77132.43,2.32,0.28951,0.00052,7.54585]
[1779670213506,29.73,77126.35,2.32,0.28634,0.00052,7.50621]
[1779670218523,29.73,77125.6,2.32,0.28595,0.00052,7.5013]
[1779670218575,29.73,77125.6,2.32,0.28595,0.00052,7.5013]
[1779670218523,29.73,77121.4,2.32,0.28378,0.00052,7.47361]
[1779670218618,29.73,77121.4,2.32,0.28378,0.00052,7.47361]
[1779670220420,29.73,77121.4,2.32,0.28378,0.00052,7.47358]
[1779670220452,29.73,77121.4,2.32,0.28378,0.00052,7.47358]
[1779670220475,29.73,77121.4,2.32,0.28378,0.00052,7.47358]
[1779670220580,29.73,77121.4,2.32,0.28378,0.00052,7.47358]
[1779670220511,29.73,77100.97,2.32,0.27331,0.00051,7.33603]
[1779670220631,29.73,77100.97,2.32,0.27331,0.00051,7.33603]
[1779670220839,29.73,77100.97,2.32,0.27331,0.00051,7.33603]
[1779670220867,29.73,77100.97,2.32,0.27331,0.00051,7.33603]
[1779670221049,29.73,77100.97,2.32,0.27331,0.00051,7.33603]
[1779670221072,29.73,77100.97,2.32,0.27331,0.00051,7.33603]
[1779670221252,29.73,77100.97,2.32,0.27331,0.00051,7.33603]
[1779670221276,29.73,77100.97,2.32,0.27331,0.00051,7.33603]
[1779670221443,29.73,77100.97,2.32,0.2733,0.00051,7.33598]
[1779670221755,29.73,77100.97,2.32,0.2733,0.00051,7.33598]
[1779670221787,29.73,77100.97,2.32,0.2733,0.00051,7.33598]
[1779670221956,29.73,77100.97,2.32,0.2733,0.00051,7.33598]
[1779670221993,29.73,77100.97,2.32,0.2733,0.00051,7.33598]
[1779670221998,29.73,77100.97,2.32,0.2733,0.00051,7.33598]
[1779670226478,29.73,77106.98,2.32,0.27636,0.00051,7.3769]
[1779670227485,29.73,77109.52,2.32,0.27766,0.00051,7.39408]
[1779670228491,29.73,77112.23,2.32,0.27904,0.00051,7.41231]
[1779670230185,29.73,77112.49,2.32,0.27918,0.00051,7.41402]
[1779670230194,29.73,77112.49,2.32,0.27918,0.00051,7.41402]
[1779670230524,29.73,77112.9,2.32,0.27938,0.00051,7.41674]
[1779670233584,29.73,77109.64,2.32,0.27747,0.00051,7.38307]
[1779670238590,29.73,77107.32,2.32,0.27629,0.00051,7.36737]
[1779670243603,29.73,77105.64,2.32,0.27543,0.00051,7.35601]
[1779670248620,29.73,77105.78,2.32,0.27551,0.00051,7.35705]
[1779670253637,29.73,77104.52,2.32,0.27487,0.00051,7.34854]
[1779670258642,29.73,77105.7,2.32,0.27548,0.00051,7.35667]
[1779670263658,29.73,77104.44,2.32,0.27484,0.00051,7.34815]
[1779670264610,29.73,77093.7,2.32,0.2694,0.0005,7.27442]
[1779670267550,29.73,77101.51,2.32,0.27335,0.00051,7.32813]
[1779670269571,29.73,77104.53,2.32,0.27488,0.00051,7.3486]
[1779670272612,29.73,77108.62,2.32,0.27695,0.00051,7.37618]
[1779670275555,29.72,77111.91,2.32,0.27863,0.00051,7.39833]
[1779670279593,29.72,77106.01,2.32,0.27561,0.00051,7.35834]
[1779670284608,29.72,77103.74,2.32,0.27445,0.00051,7.34293]
[1779670289614,29.72,77103.44,2.32,0.27429,0.00051,7.34076]
[1779670291607,29.72,77097.22,2.32,0.27088,0.00051,7.28621]
[1779670294561,29.72,77091.85,2.32,0.26816,0.0005,7.24897]
[1779670299562,29.71,77092.42,2.32,0.26842,0.0005,7.25247]
[1779670301487,29.71,77092.38,2.32,0.26838,0.0005,7.25202]
[1779670301575,29.71,77092.38,2.32,0.26838,0.0005,7.25202]
[1779670302147,29.71,77092.04,2.32,0.26821,0.0005,7.24966]
[1779670302196,29.71,77092.04,2.32,0.26821,0.0005,7.24966]
[1779670302540,29.71,77092.04,2.32,0.26821,0.0005,7.24966]
[1779670302551,29.71,77079.37,2.32,0.26185,0.0005,7.16068]
[1779670303328,29.71,77070.36,2.32,0.25738,0.00049,7.0964]
[1779670305026,29.71,77067.07,2.32,0.25575,0.00049,7.07261]
[1779670307038,29.71,77062.89,2.32,0.25369,0.00049,7.04237]
[1779670310006,29.71,77063.96,2.32,0.25421,0.00049,7.0501]
[1779670310023,29.71,77063.96,2.32,0.25421,0.00049,7.0501]
[1779670312751,29.71,77063.76,2.32,0.25411,0.00049,7.04863]
[1779670313398,29.71,77064.82,2.32,0.25463,0.00049,7.05628]
[1779670319034,29.71,77065.57,2.32,0.25499,0.00049,7.06159]
[1779670322146,29.71,77068.67,2.32,0.25651,0.00049,7.08378]
[1779670323364,29.71,77071.32,2.32,0.25782,0.00049,7.10274]
[1779670325167,29.71,77076.89,2.32,0.26058,0.0005,7.14246]
[1779670326174,29.71,77081.83,2.32,0.26304,0.0005,7.17745]
[1779670332580,29.71,77083.29,2.32,0.26376,0.0005,7.18771]
[1779670332597,29.71,77088.48,2.32,0.26637,0.0005,7.22421]
[1779670333547,29.71,77100.43,2.32,0.27241,0.00051,7.30703]
[1779670335238,29.71,77107.68,2.32,0.27612,0.00051,7.35667]
[1779670337253,29.71,77091.2,2.32,0.26775,0.0005,7.24325]
[1779670338573,29.71,77090.2,2.32,0.26724,0.0005,7.23629]
[1779670343619,29.71,77081.76,2.32,0.26301,0.0005,7.17712]
[1779670346316,29.71,77075.48,2.32,0.25988,0.0005,7.13245]
[1779670351355,29.7,77077.3,2.32,0.26052,0.0005,7.1334]
[1779670352362,29.7,77080.08,2.32,0.2619,0.0005,7.15302]
[1779670357397,29.7,77079.05,2.32,0.26134,0.0005,7.14511]
[1779670358404,29.7,77084.42,2.32,0.26402,0.0005,7.18295]
[1779670363439,29.69,77088.29,2.32,0.26592,0.0005,7.2096]
[1779670368474,29.68,77089.06,2.32,0.26626,0.0005,7.21433]
[1779670373509,29.68,77088.39,2.32,0.26586,0.0005,7.20879]
[1779670374516,29.67,77083.82,2.32,0.26357,0.0005,7.1766]
[1779670377536,29.67,77087.23,2.32,0.26527,0.0005,7.2005]
[1779670382572,29.67,77086.17,2.32,0.26472,0.0005,7.19284]
[1779670384586,29.67,77089.01,2.32,0.26613,0.0005,7.21247]
[1779670389623,29.66,77088.95,2.32,0.26604,0.0005,7.21125]
[1779670390631,29.66,77101.03,2.32,0.27216,0.00051,7.29519]
[1779670394659,29.66,77107.88,2.32,0.27565,0.00051,7.34188]
[1779670396673,29.66,77100.72,2.32,0.27198,0.00051,7.29271]
[1779670401707,29.65,77099.38,2.32,0.27128,0.00051,7.28327]
[1779670403721,29.65,77102.52,2.32,0.27287,0.00051,7.30481]
[1779670408763,29.65,77102.08,2.32,0.27263,0.00051,7.30149]
[1779670410771,29.65,77094.54,2.32,0.26879,0.00051,7.24934]
[1779670413792,29.65,77098.66,2.32,0.27064,0.00051,7.26613]
[1779670418811,29.65,77099.16,2.32,0.27089,0.00051,7.2695]
[1779670422856,29.65,77104.22,2.32,0.27347,0.00051,7.30424]
[1779670427891,29.64,77105.45,2.32,0.27407,0.00051,7.31235]
[1779670429905,29.64,77101.1,2.32,0.27184,0.00051,7.28238]
[1779670430912,29.64,77096.29,2.32,0.26939,0.00051,7.24911]
[1779670436276,29.64,77095.74,2.32,0.26912,0.00051,7.2453]
[1779670437960,29.64,77090.95,2.32,0.26669,0.00051,7.21187]
[1779670439186,29.64,77086.99,2.32,0.26469,0.0005,7.18403]
[1779670444337,29.64,77087.8,2.32,0.26509,0.0005,7.18958]
[1779670447254,29.64,77090.49,2.32,0.26644,0.0005,7.20836]
[1779670453068,29.64,77090.68,2.32,0.26651,0.00051,7.20939]
[1779670458103,29.63,77091.08,2.32,0.26669,0.00051,7.21194]
[1779670460117,29.63,77102.97,2.32,0.27273,0.00051,7.29441]
[1779670466160,29.63,77103.37,2.32,0.27292,0.00051,7.29688]
[1779670470189,29.63,77096.84,2.32,0.26957,0.00051,7.2516]
[1779670471195,29.63,77094.62,2.32,0.26821,0.00051,7.22437]
[1779670476230,29.63,77102.39,2.32,0.27217,0.00051,7.27829]
[1779670481267,29.63,77097.61,2.32,0.26972,0.00051,7.24508]
[1779670486302,29.63,77098.08,2.32,0.26996,0.00051,7.24835]
[1779670491366,29.63,77098.49,2.32,0.27017,0.00051,7.25118]
[1779670496373,29.63,77097.7,2.32,0.26976,0.00051,7.24564]
[1779670502416,29.63,77099.14,2.32,0.27049,0.00051,7.25556]
[1779670504658,29.63,77085.54,2.32,0.26359,0.0005,7.16033]
[1779670508563,29.62,77080.99,2.32,0.2613,0.0005,7.12793]
[1779670513492,29.62,77076.38,2.32,0.25899,0.0005,7.09496]
[1779670518668,29.62,77075.81,2.32,0.25869,0.0005,7.09068]
[1779670524910,29.62,77067.02,2.32,0.25431,0.00049,7.02697]
[1779670528511,29.62,77065.89,2.32,0.25375,0.00049,7.0188]
[1779670528541,29.62,77065.89,2.32,0.25375,0.00049,7.0188]
[1779670530319,29.62,77066.28,2.32,0.25394,0.00049,7.02167]
[1779670530612,29.62,77066.5,2.32,0.25405,0.00049,7.02328]
[1779670535648,29.62,77067.06,2.32,0.25408,0.00049,7.01548]
[1779670540683,29.62,77062.75,2.32,0.25196,0.00049,6.98424]
[1779670541690,29.62,77059.69,2.32,0.25046,0.00049,6.96194]
[1779670546726,29.62,77061.45,2.32,0.25129,0.00049,6.97433]
[1779670551759,29.61,77061.25,2.32,0.25118,0.00049,6.97263]
[1779670552767,29.61,77065.07,2.32,0.25307,0.00049,7.00055]
[1779670555341,29.62,77068.66,2.32,0.25485,0.0005,7.02668]
[1779670560824,29.62,77072.97,2.32,0.25699,0.0005,7.0578]
[1779670564851,29.61,77069.8,2.32,0.25541,0.0005,7.03486]
[1779670567871,29.61,77073.04,2.32,0.25701,0.0005,7.05818]
[1779670572907,29.61,77072.47,2.32,0.25672,0.0005,7.05391]
[1779670577943,29.61,77072.8,2.32,0.25687,0.0005,7.05607]
[1779670580965,29.61,77069.92,2.32,0.25543,0.0005,7.0352]
[1779670583987,29.61,77067.0,2.32,0.25398,0.00049,7.01402]
[1779670589021,29.61,77066.8,2.32,0.25389,0.00049,7.01263]
[1779670595401,29.61,77072.34,2.32,0.25638,0.0005,7.04072]
[1779670598693,29.61,77080.7,2.32,0.26055,0.0005,7.10058]
[1779670600100,29.61,77086.1,2.32,0.26326,0.0005,7.13895]
[1779670605471,29.61,77087.48,2.32,0.26396,0.0005,7.14864]
[1779670611177,29.61,77086.25,2.32,0.26333,0.0005,7.13982]
[1779670616211,29.61,77085.08,2.32,0.26273,0.0005,7.13149]
[1779670622253,29.61,77085.35,2.32,0.26286,0.0005,7.13333]
[1779670627567,29.61,77086.12,2.32,0.26325,0.0005,7.13874]
[1779670633698,29.6,77086.32,2.32,0.26331,0.0005,7.13962]
[1779670640396,29.59,77086.07,2.32,0.26313,0.0005,7.13712]
[1779670645752,29.59,77085.59,2.32,0.26285,0.0005,7.13313]
[1779670650994,29.58,77087.1,2.32,0.26357,0.0005,7.14331]
[1779670650465,29.58,77082.18,2.32,0.26108,0.0005,7.10824]
[1779670654496,29.58,77080.11,2.32,0.25977,0.0005,7.08113]
[1779670659529,29.57,77080.68,2.32,0.26002,0.0005,7.0848]
[1779670662552,29.57,77073.54,2.32,0.25643,0.0005,7.03326]
[1779670669072,29.57,77073.59,2.32,0.25645,0.0005,7.03352]
[1779670670607,29.57,77069.07,2.32,0.25419,0.0005,7.00066]
[1779670672623,29.57,77065.8,2.32,0.25256,0.00049,6.97671]
[1779670673628,29.56,77062.58,2.32,0.25096,0.00049,6.95312]
[1779670675962,29.56,77059.64,2.32,0.24951,0.00049,6.93148]
[1779670681684,29.56,77058.94,2.32,0.24916,0.00049,6.92627]
[1779670686720,29.56,77058.52,2.32,0.24895,0.00049,6.92305]
[1779670688734,29.56,77061.78,2.32,0.25054,0.00049,6.94677]
[1779670694775,29.55,77061.91,2.32,0.25055,0.00049,6.94693]
[1779670701825,29.55,77060.63,2.32,0.24987,0.00049,6.9368]
[1779670706859,29.54,77059.43,2.32,0.24924,0.00049,6.92743]
[1779670711895,29.54,77060.04,2.32,0.24924,0.00049,6.91933]
[1779670716930,29.53,77061.08,2.32,0.24972,0.00049,6.92645]
[1779670719951,29.53,77058.24,2.32,0.2483,0.00049,6.9052]
[1779670720958,29.53,77055.14,2.32,0.24677,0.00049,6.88219]
[1779670725992,29.52,77055.4,2.32,0.24687,0.00049,6.88373]
[1779670731030,29.52,77055.65,2.32,0.24697,0.00049,6.8852]
[1779670736384,29.52,77055.39,2.32,0.24681,0.00049,6.88275]
[1779670741548,29.51,77054.26,2.32,0.24623,0.00049,6.87404]
[1779670742109,29.51,77038.25,2.32,0.23845,0.00048,6.75407]
[1779670743114,29.51,77026.64,2.32,0.23288,0.00048,6.66566]
[1779670748150,29.5,77026.23,2.32,0.23264,0.00048,6.66174]
[1779670750164,29.5,77022.7,2.32,0.23095,0.00047,6.63442]
[1779670752665,29.5,77023.48,2.32,0.23131,0.00047,6.64027]
[1779670752679,29.5,77023.48,2.32,0.23131,0.00047,6.64027]
[1779670752911,29.5,77023.64,2.32,0.23138,0.00047,6.64137]
[1779670754029,29.5,77023.64,2.32,0.23138,0.00047,6.64137]
[1779670754131,29.5,77024.96,2.32,0.23199,0.00047,6.65122]
[1779670756529,29.49,77037.86,2.32,0.23813,0.00048,6.74914]
[1779670758114,29.49,77041.94,2.32,0.24009,0.00048,6.77971]
[1779670763256,29.49,77044.56,2.32,0.24131,0.00048,6.79872]
[1779670768844,29.48,77045.05,2.32,0.24153,0.00049,6.80206]
[1779670774336,29.48,77046.66,2.32,0.24204,0.00049,6.80189]
[1779670776672,29.48,77049.35,2.32,0.24335,0.00049,6.82201]
[1779670782392,29.48,77054.12,2.32,0.24564,0.00049,6.85705]
[1779670788221,29.47,77055.94,2.32,0.24652,0.00049,6.87028]
[1779670793471,29.47,77057.09,2.32,0.24705,0.00049,6.8783]
[1779670794478,29.47,77063.49,2.32,0.2502,0.0005,6.9255]
[1779670799512,29.46,77064.1,2.32,0.25046,0.0005,6.92934]
[1779670801851,29.46,77080.57,2.32,0.25867,0.0005,7.04898]
[1779670803095,29.46,77088.8,2.32,0.26284,0.00051,7.10792]
[1779670804218,29.46,77099.49,2.32,0.26829,0.00051,7.18339]
[1779670804860,29.46,77099.49,2.32,0.26829,0.00051,7.18339]
[1779670804977,29.46,77099.49,2.32,0.26829,0.00051,7.18339]
[1779670805020,29.46,77099.49,2.32,0.26829,0.00051,7.18339]
[1779670805186,29.46,77099.49,2.32,0.26829,0.00051,7.18339]
[1779670805197,29.46,77099.49,2.32,0.26829,0.00051,7.18339]
[1779670805054,29.46,77107.88,2.32,0.27262,0.00052,7.24182]
[1779670805389,29.46,77107.88,2.32,0.27262,0.00052,7.24182]
[1779670805410,29.46,77107.88,2.32,0.27262,0.00052,7.24182]
[1779670805601,29.46,77107.88,2.32,0.27262,0.00052,7.24182]
[1779670805619,29.46,77107.88,2.32,0.27262,0.00052,7.24182]
[1779670805800,29.46,77107.88,2.32,0.27262,0.00052,7.24182]
[1779670805827,29.46,77107.88,2.32,0.27262,0.00052,7.24182]
[1779670806021,29.46,77107.88,2.32,0.27262,0.00052,7.24182]
[1779670806062,29.46,77107.88,2.32,0.27262,0.00052,7.24182]
[1779670806123,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670806227,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670806265,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670806431,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670806444,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670806632,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670806651,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670806848,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670806863,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670806880,29.46,77109.69,2.32,0.27356,0.00052,7.25435]
[1779670807153,29.46,77115.31,2.32,0.27647,0.00052,7.29284]
[1779670809584,29.46,77111.46,2.32,0.27445,0.00052,7.26625]
[1779670810590,29.46,77103.9,2.32,0.27053,0.00052,7.2138]
[1779670812786,29.46,77105.09,2.32,0.27115,0.00052,7.2221]
[1779670812801,29.46,77105.09,2.32,0.27115,0.00052,7.2221]
[1779670813132,29.46,77103.65,2.32,0.2704,0.00052,7.21201]
[1779670815168,29.45,77097.4,2.32,0.26718,0.00051,7.16814]
[1779670819187,29.45,77092.33,2.32,0.26454,0.00051,7.13167]
[1779670824214,29.44,77093.33,2.32,0.26502,0.00051,7.13834]
[1779670826237,29.44,77081.3,2.32,0.25889,0.0005,7.05213]
[1779670827173,29.44,77069.04,2.32,0.25273,0.0005,6.96298]
[1779670832176,29.44,77071.27,2.32,0.25358,0.0005,6.96708]
[1779670834237,29.43,77063.32,2.32,0.2496,0.0005,6.90845]
[1779670835181,29.43,77046.51,2.32,0.24133,0.00049,6.78306]
[1779670836249,29.43,77037.73,2.32,0.23708,0.00048,6.7167]
[1779670838228,29.43,77034.88,2.32,0.2357,0.00048,6.69496]
[1779670840202,29.43,77038.03,2.32,0.23722,0.00048,6.71888]
[1779670843253,29.43,77042.36,2.32,0.2393,0.00048,6.75155]
[1779670845240,29.43,77045.19,2.32,0.24067,0.00049,6.77274]
[1779670845504,29.43,77045.19,2.32,0.24067,0.00049,6.77274]
[1779670845517,29.43,77045.19,2.32,0.24067,0.00049,6.77274]
[1779670845630,29.43,77045.19,2.32,0.24067,0.00049,6.77274]
[1779670845665,29.43,77045.19,2.32,0.24067,0.00049,6.77274]
[1779670845854,29.43,77045.19,2.32,0.24066,0.00049,6.77264]
[1779670848470,29.43,77046.93,2.32,0.24149,0.00049,6.78553]
[1779670848874,29.43,77046.26,2.32,0.24117,0.00049,6.78048]
[1779670852902,29.43,77051.82,2.32,0.24387,0.00049,6.82202]
[1779670857936,29.42,77053.46,2.32,0.24465,0.00049,6.83396]
[1779670863067,29.42,77052.88,2.32,0.24435,0.00049,6.82939]
[1779670863170,29.42,77038.63,2.32,0.23741,0.00048,6.72185]
[1779670864990,29.42,77030.69,2.32,0.23358,0.00048,6.66113]
[1779670870026,29.42,77029.57,2.32,0.23303,0.00048,6.65241]
[1779670873046,29.42,77033.37,2.32,0.23485,0.00048,6.6815]
[1779670878081,29.41,77031.31,2.32,0.23382,0.00048,6.665]
[1779670883116,29.41,77031.17,2.32,0.23371,0.00048,6.66331]
[1779670887161,29.4,77020.4,2.32,0.22855,0.00047,6.57984]
[1779670887549,29.4,77020.4,2.32,0.22855,0.00047,6.57984]
[1779670887584,29.4,77020.4,2.32,0.22855,0.00047,6.57984]
[1779670889159,29.4,77010.8,2.32,0.22402,0.00047,6.50505]
[1779670890356,29.4,77010.68,2.32,0.22396,0.00047,6.50401]
[1779670890382,29.4,77010.68,2.32,0.22396,0.00047,6.50401]
[1779670890466,29.4,77010.68,2.32,0.22396,0.00047,6.50401]
[1779670890502,29.4,77010.68,2.32,0.22396,0.00047,6.50401]
[1779670890766,29.4,77010.68,2.32,0.22396,0.00047,6.50401]
[1779670890899,29.4,77010.68,2.32,0.22396,0.00047,6.50401]
[1779670891152,29.4,77010.68,2.32,0.22396,0.00047,6.50401]
[1779670891217,29.4,76998.04,2.32,0.2178,0.00046,6.39239]
[1779670891322,29.4,76998.04,2.32,0.2178,0.00046,6.39239]
[1779670891369,29.4,76998.04,2.32,0.2178,0.00046,6.39239]
[1779670892180,29.4,76998.04,2.32,0.2178,0.00046,6.39224]
[1779670893418,29.4,76998.45,2.32,0.21798,0.00046,6.39531]
[1779670894193,29.4,76998.07,2.32,0.21779,0.00046,6.39216]
[1779670895201,29.39,77001.87,2.32,0.21953,0.00046,6.42177]
[1779670899921,29.39,77004.5,2.32,0.2207,0.00046,6.44167]
[1779670899953,29.39,77004.5,2.32,0.2207,0.00046,6.44167]
[1779670901243,29.39,77008.99,2.32,0.22279,0.00047,6.47677]
[1779670901905,29.39,77008.99,2.32,0.22279,0.00047,6.47677]
[1779670902252,29.39,77009.81,2.32,0.22317,0.00047,6.48311]
[1779670904264,29.38,76999.47,2.32,0.21836,0.00046,6.40186]
[1779670909300,29.39,76997.87,2.32,0.21763,0.00046,6.38935]
[1779670911755,29.39,76996.1,2.32,0.21681,0.00046,6.37542]
[1779670912207,29.39,76991.87,2.32,0.21487,0.00046,6.34197]
[1779670913221,29.39,76991.87,2.32,0.21487,0.00046,6.34197]
[1779670913290,29.39,76937.51,2.32,0.19082,0.00043,5.90342]
[1779670913925,29.39,76937.51,2.32,0.19082,0.00043,5.90342]
[1779670914300,29.39,76937.51,2.32,0.19082,0.00043,5.90342]
[1779670914027,29.39,76948.41,2.32,0.19551,0.00043,5.99235]
[1779670916386,29.39,76951.72,2.32,0.19697,0.00043,6.01969]
[1779670918271,29.39,76951.72,2.32,0.19697,0.00043,6.01969]
[1779670918308,29.39,76951.72,2.32,0.19697,0.00043,6.01969]
[1779670918401,29.39,76954.04,2.32,0.19799,0.00044,6.03874]
[1779670919407,29.39,76938.65,2.32,0.19135,0.00043,5.91346]
[1779670921422,29.39,76931.44,2.32,0.18829,0.00042,5.85466]
[1779670922431,29.39,76937.79,2.32,0.19098,0.00043,5.90651]
[1779670924444,29.39,76944.65,2.32,0.19394,0.00043,5.96274]
[1779670926668,29.39,76941.75,2.32,0.19269,0.00043,5.9391]
[1779670927780,29.39,76953.07,2.32,0.19759,0.00044,6.03129]
[1779670929479,29.39,76955.88,2.32,0.19883,0.00044,6.05434]
[1779670934878,29.4,76957.58,2.32,0.1996,0.00044,6.06855]
[1779670934911,29.4,76957.58,2.32,0.1996,0.00044,6.06855]
[1779670935207,29.4,76957.58,2.32,0.1996,0.00044,6.06855]
[1779670935234,29.4,76957.58,2.32,0.1996,0.00044,6.06855]
[1779670935275,29.4,76964.5,2.32,0.20265,0.00044,6.12462]
[1779670935920,29.4,76964.5,2.32,0.20265,0.00044,6.12462]
[1779670935944,29.4,76964.5,2.32,0.20265,0.00044,6.12462]
[1779670935951,29.4,76964.5,2.32,0.20265,0.00044,6.12462]
[1779670935985,29.4,76961.58,2.32,0.20136,0.00044,6.10105]
[1779670938703,29.4,76960.26,2.32,0.20078,0.00044,6.09028]
[1779670938712,29.4,76960.26,2.32,0.20078,0.00044,6.09028]
[1779670938871,29.4,76960.26,2.32,0.20078,0.00044,6.09028]
[1779670939266,29.4,76960.49,2.32,0.20089,0.00044,6.09229]
[1779670940445,29.4,76960.49,2.32,0.20089,0.00044,6.09236]
[1779670940462,29.4,76960.49,2.32,0.20089,0.00044,6.09236]
[1779670943017,29.4,76960.49,2.32,0.20089,0.00044,6.09244]
[1779670943096,29.4,76960.52,2.32,0.20092,0.00044,6.09282]
[1779670944877,29.4,76965.95,2.32,0.20332,0.00044,6.13672]
[1779670947228,29.4,76969.95,2.32,0.2051,0.00045,6.169]
[1779670950276,29.4,76972.88,2.32,0.2064,0.00045,6.19242]
[1779670951635,29.4,76977.44,2.32,0.20816,0.00045,6.2165]
[1779670953649,29.4,76980.33,2.32,0.20946,0.00045,6.23961]
[1779670957999,29.4,76983.73,2.32,0.21098,0.00045,6.26651]
[1779670960394,29.4,76989.62,2.32,0.21367,0.00046,6.3135]
[1779670963292,29.4,76977.54,2.32,0.20819,0.00045,6.21711]
[1779670968072,29.4,76995.96,2.32,0.21656,0.00046,6.36346]
[1779670973099,29.4,76997.23,2.32,0.21713,0.00046,6.37325]
[1779670975831,29.39,77000.44,2.32,0.2186,0.00046,6.39829]
[1779670978144,29.39,77007.15,2.32,0.22171,0.00047,6.45102]
[1779670979601,29.39,77007.15,2.32,0.22171,0.00047,6.45102]
[1779670979648,29.39,77007.15,2.32,0.22171,0.00047,6.45102]
[1779670979932,29.39,77007.15,2.32,0.22171,0.00047,6.45102]
[1779670979961,29.39,77012.19,2.32,0.22406,0.00047,6.49028]
[1779670986091,29.39,77010.7,2.32,0.22335,0.00047,6.47845]
[1779670986092,29.39,77006.03,2.32,0.22117,0.00047,6.44184]
[1779670991926,29.39,77007.55,2.32,0.22184,0.00047,6.45314]
[1779670992277,29.38,77011.19,2.32,0.22353,0.00047,6.48147]
[1779670993960,29.38,77015.31,2.32,0.22547,0.00047,6.51358]
[1779670995873,29.38,77018.07,2.32,0.22676,0.00047,6.53489]
[1779670995995,29.38,77018.07,2.32,0.22676,0.00047,6.53489]
[1779670996034,29.38,77018.07,2.32,0.22676,0.00047,6.53489]
[1779670996164,29.38,77018.07,2.32,0.22676,0.00047,6.53489]
[1779670996239,29.38,77018.07,2.32,0.22676,0.00047,6.53489]
[1779670996294,29.38,77018.07,2.32,0.22676,0.00047,6.53489]
[1779670996407,29.38,77018.07,2.32,0.22676,0.00047,6.53489]
[1779670996396,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670996446,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670996601,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670996671,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670996729,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670996871,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670996919,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670997123,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670997168,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670997337,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670997389,29.38,77041.0,2.32,0.23774,0.00049,6.71116]
[1779670997351,29.38,77042.85,2.32,0.23863,0.00049,6.72507]
[1779670997543,29.38,77042.85,2.32,0.23863,0.00049,6.72507]
[1779670997575,29.38,77042.85,2.32,0.23863,0.00049,6.72507]
[1779670997747,29.38,77042.85,2.32,0.23863,0.00049,6.72507]
[1779670997785,29.38,77042.85,2.32,0.23863,0.00049,6.72507]
[1779670997966,29.38,77042.85,2.32,0.23863,0.00049,6.72507]
[1779670998002,29.38,77042.85,2.32,0.23863,0.00049,6.72507]
[1779670998014,29.38,77042.85,2.32,0.23863,0.00049,6.72507]
[1779670998036,29.38,77042.85,2.32,0.23863,0.00049,6.72507]
[1779670998298,29.38,77042.27,2.32,0.23834,0.00049,6.72052]
[1779671001645,29.38,77039.93,2.32,0.23717,0.00048,6.70231]
[1779671002021,29.38,77039.93,2.32,0.23717,0.00048,6.70231]
[1779671004203,29.38,77040.87,2.32,0.23762,0.00049,6.70932]
[1779671004434,29.38,77040.87,2.32,0.23762,0.00049,6.70932]
[1779671004296,29.37,77042.15,2.32,0.23823,0.00049,6.71891]
[1779671005026,29.37,77042.15,2.32,0.23823,0.00049,6.71891]
[1779671005232,29.37,77042.15,2.32,0.23823,0.00049,6.71891]
[1779671005442,29.37,77042.15,2.32,0.23823,0.00049,6.71891]
[1779671005307,29.37,77062.17,2.32,0.24806,0.0005,6.86908]
[1779671005663,29.37,77062.17,2.32,0.24806,0.0005,6.86908]
[1779671005740,29.37,77062.17,2.32,0.24806,0.0005,6.86908]
[1779671005865,29.37,77062.17,2.32,0.24806,0.0005,6.86908]
[1779671005892,29.37,77062.17,2.32,0.24806,0.0005,6.86908]
[1779671006092,29.37,77062.17,2.32,0.24806,0.0005,6.86908]
[1779671006129,29.37,77062.17,2.32,0.24806,0.0005,6.86908]
[1779671006305,29.37,77062.17,2.32,0.24806,0.0005,6.86908]
[1779671006338,29.37,77062.17,2.32,0.24806,0.0005,6.86908]
[1779671006402,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671006540,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671006577,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671006798,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671006822,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671006931,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671007037,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671007085,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671007211,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671007260,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671007426,29.37,77068.0,2.32,0.25096,0.0005,6.9122]
[1779671007285,29.37,77065.71,2.32,0.24981,0.0005,6.89525]
[1779671007472,29.37,77065.71,2.32,0.24981,0.0005,6.89525]
[1779671007651,29.37,77065.71,2.32,0.24981,0.0005,6.89525]
[1779671008171,29.37,77063.34,2.32,0.24863,0.0005,6.87762]
[1779671011019,29.37,77062.29,2.32,0.24809,0.0005,6.86959]
[1779671011037,29.37,77062.29,2.32,0.24809,0.0005,6.86959]
[1779671011277,29.37,77062.91,2.32,0.24812,0.0005,6.86188]
[1779671015120,29.36,77059.59,2.32,0.24644,0.0005,6.83671]
[1779671016969,29.36,77058.07,2.32,0.24568,0.00049,6.82523]
[1779671017131,29.36,77056.76,2.32,0.24502,0.00049,6.81532]
[1779671019657,29.36,77054.88,2.32,0.24408,0.00049,6.80104]
[1779671020175,29.36,77055.17,2.32,0.24422,0.00049,6.80312]
[1779671021166,29.36,77074.79,2.32,0.254,0.0005,6.94845]
[1779671023622,29.36,77076.95,2.32,0.25506,0.0005,6.96386]
[1779671024188,29.36,77076.95,2.32,0.25506,0.0005,6.96386]
[1779671026207,29.35,77080.78,2.32,0.25698,0.00051,6.99146]
[1779671028530,29.35,77081.95,2.32,0.25755,0.00051,6.99962]
[1779671029326,29.34,77074.79,2.32,0.25389,0.0005,6.94689]
[1779671034578,29.34,77073.76,2.32,0.25334,0.0005,6.93888]
[1779671034916,29.34,77072.91,2.32,0.2529,0.0005,6.93253]
[1779671035396,29.34,77072.91,2.32,0.2529,0.0005,6.93253]
[1779671035498,29.34,77028.97,2.32,0.23132,0.00048,6.60136]
[1779671035765,29.34,77028.97,2.32,0.23132,0.00048,6.60136]
[1779671035959,29.34,77028.97,2.32,0.23132,0.00048,6.60136]
[1779671036099,29.34,77028.97,2.32,0.23132,0.00048,6.60136]
[1779671036309,29.34,77028.97,2.32,0.23132,0.00048,6.60136]
[1779671036383,29.33,77023.82,2.32,0.22884,0.00048,6.56113]
[1779671036519,29.33,77023.82,2.32,0.22884,0.00048,6.56113]
[1779671037302,29.33,77023.82,2.32,0.22884,0.00048,6.56113]
[1779671037404,29.33,77023.69,2.32,0.22875,0.00048,6.55967]
[1779671039303,29.33,77026.94,2.32,0.23029,0.00048,6.5847]
[1779671039535,29.33,77026.94,2.32,0.23029,0.00048,6.5847]
[1779671039586,29.33,77026.94,2.32,0.23029,0.00048,6.5847]
[1779671040311,29.33,77033.23,2.32,0.2333,0.00048,6.63302]
[1779671044336,29.32,77028.97,2.32,0.23118,0.00048,6.59919]
[1779671048522,29.32,77030.2,2.32,0.23174,0.00048,6.60814]
[1779671049475,29.31,77045.87,2.32,0.23931,0.00049,6.7278]
[1779671054518,29.31,77046.55,2.32,0.2396,0.00049,6.73223]
[1779671056862,29.3,77048.27,2.32,0.24041,0.00049,6.74474]
[1779671057244,29.3,77048.27,2.32,0.24041,0.00049,6.74474]
[1779671057428,29.3,77048.27,2.32,0.24039,0.00049,6.74454]
[1779671057811,29.3,77048.27,2.32,0.24039,0.00049,6.74454]
[1779671058435,29.3,77047.8,2.32,0.24015,0.00049,6.74081]
[1779671058798,29.3,77047.8,2.32,0.24015,0.00049,6.74081]
[1779671059442,29.3,77049.12,2.32,0.24079,0.00049,6.75062]
[1779671060449,29.3,77040.58,2.32,0.23661,0.00049,6.68556]
[1779671065203,29.29,77038.36,2.32,0.2355,0.00048,6.66813]
[1779671065899,29.29,77039.23,2.32,0.23593,0.00049,6.67479]
[1779671066001,29.29,77039.23,2.32,0.23593,0.00049,6.67479]
[1779671066168,29.29,77039.23,2.32,0.23593,0.00049,6.67479]
[1779671066494,29.29,77006.24,2.32,0.2202,0.00047,6.41796]
[1779671067497,29.29,77010.4,2.32,0.22213,0.00047,6.45054]
[1779671068362,29.29,77010.4,2.32,0.22213,0.00047,6.45054]
[1779671068513,29.29,77010.4,2.32,0.22213,0.00047,6.45054]
[1779671068543,29.29,77013.12,2.32,0.2234,0.00047,6.47169]
[1779671069181,29.29,77013.12,2.32,0.2234,0.00047,6.47169]
[1779671069513,29.29,77013.11,2.32,0.22338,0.00047,6.47142]
[1779671073540,29.28,77019.62,2.32,0.22614,0.00047,6.50935]
[1779671074614,29.28,77016.36,2.32,0.2246,0.00047,6.48381]
[1779671078915,29.28,77019.4,2.32,0.22602,0.00047,6.50733]
[1779671080133,29.28,77010.22,2.32,0.22168,0.00047,6.43529]
[1779671085197,29.28,77007.59,2.32,0.22045,0.00047,6.4146]
[1779671086468,29.28,77007.59,2.32,0.22045,0.00047,6.4146]
[1779671086532,29.28,77007.59,2.32,0.22045,0.00047,6.4146]
[1779671086550,29.28,77007.59,2.32,0.22045,0.00047,6.4146]
[1779671087163,29.28,77007.59,2.32,0.22045,0.00047,6.41462]
[1779671087199,29.28,77007.59,2.32,0.22045,0.00047,6.41462]
[1779671087300,29.28,77000.52,2.32,0.21715,0.00046,6.35862]
[1779671088744,29.27,77004.43,2.32,0.21894,0.00047,6.38906]
[1779671092507,29.27,77004.82,2.32,0.21909,0.00047,6.39158]
[1779671092542,29.27,77004.82,2.32,0.21909,0.00047,6.39158]
[1779671097727,29.26,77003.94,2.32,0.21861,0.00047,6.38351]
[1779671102761,29.26,77007.19,2.32,0.22009,0.00047,6.40852]
[1779671103701,29.26,77007.19,2.32,0.22009,0.00047,6.40852]
[1779671104151,29.25,77004.08,2.32,0.21863,0.00047,6.38378]
[1779671109132,29.25,77001.06,2.32,0.21719,0.00046,6.35928]
[1779671112289,29.25,77000.99,2.32,0.21714,0.00046,6.35851]
[1779671113841,29.25,77005.56,2.32,0.21925,0.00047,6.39438]
[1779671119089,29.24,77007.06,2.32,0.21992,0.00047,6.40576]
[1779671122565,29.24,77016.77,2.32,0.22446,0.00047,6.48162]
[1779671126506,29.24,77021.02,2.32,0.22646,0.00048,6.51457]
[1779671131509,29.23,77019.71,2.32,0.22581,0.00048,6.50399]
[1779671132556,29.23,77025.42,2.32,0.22825,0.00048,6.53607]
[1779671134582,29.23,77028.2,2.32,0.22957,0.00048,6.55744]
[1779671138519,29.22,77031.42,2.32,0.23108,0.00048,6.58184]
[1779671143583,29.22,77033.18,2.32,0.23189,0.00048,6.59481]
[1779671144525,29.22,77023.0,2.32,0.22697,0.00048,6.51519]
[1779671147572,29.21,77026.34,2.32,0.22855,0.00048,6.54095]
[1779671152594,29.21,77024.64,2.32,0.22771,0.00048,6.52729]
[1779671154643,29.21,77021.75,2.32,0.22631,0.00048,6.50442]
[1779671159651,29.2,77022.78,2.32,0.22678,0.00048,6.51206]
[1779671160626,29.2,77016.84,2.32,0.22394,0.00047,6.46525]
[1779671161596,29.2,77021.99,2.32,0.22637,0.00048,6.50543]
[1779671166602,29.19,77021.95,2.32,0.22629,0.00048,6.50415]
[1779671171609,29.18,77019.87,2.32,0.22523,0.00048,6.48668]
[1779671176630,29.18,77018.58,2.32,0.22455,0.00048,6.47546]
[1779671181631,29.17,77021.72,2.32,0.22597,0.00048,6.49885]
[1779671186631,29.16,77022.18,2.32,0.22613,0.00048,6.50153]
[1779671191642,29.15,77021.64,2.32,0.2258,0.00048,6.49612]
[1779671194571,29.14,77027.81,2.32,0.22844,0.00048,6.53138]
[1779671196588,29.14,77030.72,2.32,0.22982,0.00048,6.55376]
[1779671199665,29.14,77022.6,2.32,0.22589,0.00048,6.48971]
[1779671204680,29.13,77024.09,2.32,0.22654,0.00048,6.50043]
[1779671208584,29.12,77027.82,2.32,0.22826,0.00048,6.52853]
[1779671212586,29.12,77024.93,2.32,0.22684,0.00048,6.5054]
[1779671215249,29.11,77023.86,2.32,0.22632,0.00048,6.49681]
[1779671215679,29.11,77016.67,2.32,0.22288,0.00047,6.44013]
[1779671216669,29.11,77007.9,2.32,0.21873,0.00047,6.37043]
[1779671221676,29.11,77007.68,2.32,0.2186,0.00047,6.36821]
[1779671221661,29.11,77010.69,2.32,0.22,0.00047,6.39186]
[1779671227641,29.09,77012.23,2.32,0.22062,0.00047,6.40235]
[1779671230090,29.09,77014.2,2.32,0.22153,0.00047,6.4176]
[1779671230676,29.09,77024.69,2.32,0.22653,0.00048,6.50032]
[1779671233683,29.09,77030.94,2.32,0.22949,0.00048,6.54859]
[1779671238701,29.08,77031.8,2.32,0.22987,0.00048,6.55472]
[1779671243703,29.08,77032.64,2.32,0.23023,0.00048,6.56054]
[1779671248732,29.07,77032.92,2.32,0.23029,0.00048,6.56154]
[1779671253738,29.05,77032.93,2.32,0.22993,0.00048,6.54779]
[1779671254717,29.05,77030.05,2.32,0.22852,0.00048,6.525]
[1779671259740,29.04,77030.54,2.32,0.22869,0.00048,6.52776]
[1779671260712,29.04,77033.81,2.32,0.23024,0.00049,6.55275]
[1779671261675,29.04,77043.62,2.32,0.23502,0.00049,6.62889]
[1779671263365,29.04,77045.3,2.32,0.23584,0.00049,6.64177]
[1779671263490,29.04,77045.29,2.32,0.23583,0.00049,6.64169]
[1779671268465,29.03,77045.41,2.32,0.23587,0.00049,6.64221]
[1779671268512,29.03,77045.41,2.32,0.23587,0.00049,6.64221]
[1779671273964,29.02,77047.2,2.32,0.23667,0.00049,6.65488]
[1779671278633,29.02,77047.48,2.32,0.23678,0.00049,6.65652]
[1779671278691,29.02,77046.79,2.32,0.23642,0.00049,6.65098]
[1779671280336,29.02,77042.72,2.32,0.23442,0.00049,6.61945]
[1779671282419,29.02,77042.72,2.32,0.23441,0.00049,6.61938]
[1779671283973,29.02,77041.97,2.32,0.23406,0.00049,6.61372]
[1779671284074,29.02,77044.72,2.32,0.23541,0.00049,6.6351]
[1779671286047,29.02,77048.34,2.32,0.23718,0.00049,6.66283]
[1779671288075,29.02,77048.09,2.32,0.23705,0.00049,6.66078]
[1779671288166,29.01,77048.0,2.32,0.237,0.00049,6.65998]
[1779671294244,29.01,77046.92,2.32,0.23643,0.00049,6.65109]
[1779671294311,29.01,77045.74,2.32,0.23584,0.00049,6.64188]
[1779671296295,29.01,77045.74,2.32,0.23583,0.00049,6.64177]
[1779671296299,29.01,77045.74,2.32,0.23583,0.00049,6.64177]
[1779671296381,29.01,77043.43,2.32,0.23469,0.00049,6.62381]
[1779671300477,29.0,77046.55,2.32,0.23618,0.00049,6.64722]
[1779671301478,29.0,77052.5,2.32,0.23911,0.0005,6.6928]
[1779671302481,29.0,77052.5,2.32,0.23911,0.0005,6.6928]
[1779671307626,28.99,77052.61,2.32,0.23912,0.0005,6.69295]
[1779671308640,28.99,77051.06,2.32,0.23833,0.0005,6.68076]
[1779671308660,28.99,77040.21,2.32,0.23297,0.00049,6.59658]
[1779671310324,28.99,77040.35,2.32,0.23304,0.00049,6.59763]
[1779671310744,28.99,77040.65,2.32,0.23318,0.00049,6.59991]
[1779671314244,28.99,77038.99,2.32,0.23209,0.00049,6.57455]
[1779671318217,28.98,77037.56,2.32,0.23137,0.00049,6.56304]
[1779671318896,28.98,77036.75,2.32,0.23096,0.00049,6.55655]
[1779671319313,28.98,77036.75,2.32,0.23096,0.00049,6.55655]
[1779671319402,28.98,77028.67,2.32,0.22704,0.00048,6.49316]
[1779671320617,28.98,77025.02,2.32,0.22527,0.00048,6.46414]
[1779671323307,28.98,77015.8,2.32,0.22084,0.00048,6.39075]
[1779671324244,28.98,77015.8,2.32,0.22084,0.00048,6.39075]
[1779671324263,28.98,77015.8,2.32,0.22084,0.00048,6.39075]
[1779671329351,28.98,77016.34,2.32,0.22107,0.00048,6.39464]
[1779671330476,28.98,77016.34,2.32,0.22107,0.00048,6.39464]
[1779671330513,28.98,77016.34,2.32,0.22107,0.00048,6.39464]
[1779671332770,28.97,77016.6,2.32,0.22119,0.00048,6.39656]
[1779671332800,28.97,77016.6,2.32,0.22119,0.00048,6.39656]
[1779671336400,28.97,77020.25,2.32,0.22291,0.00048,6.42531]
[1779671339504,28.97,77014.12,2.32,0.21998,0.00047,6.37629]
[1779671342245,28.97,77014.06,2.32,0.21994,0.00047,6.37564]
[1779671342347,28.97,77014.24,2.32,0.22003,0.00047,6.37709]
[1779671345463,28.97,77017.41,2.32,0.22153,0.00048,6.40235]
[1779671347142,28.97,77018.07,2.32,0.22185,0.00048,6.40758]
[1779671347162,28.97,77018.07,2.32,0.22185,0.00048,6.40758]
[1779671347693,28.97,77021.1,2.32,0.22329,0.00048,6.43158]
[1779671348800,28.97,77021.1,2.32,0.22329,0.00048,6.43158]
[1779671348816,28.97,77021.1,2.32,0.22329,0.00048,6.43158]
[1779671349511,28.97,77021.1,2.32,0.22329,0.00048,6.43158]
[1779671349595,28.97,77023.85,2.32,0.22461,0.00048,6.45331]
[1779671351797,28.97,77025.73,2.32,0.22551,0.00048,6.46812]
[1779671352512,28.97,77025.1,2.32,0.2252,0.00048,6.46315]
[1779671355753,28.97,77035.66,2.32,0.2303,0.00049,6.5459]
[1779671357644,28.96,77039.04,2.32,0.23193,0.00049,6.57209]
[1779671361614,28.96,77036.64,2.32,0.23074,0.00049,6.55296]
[1779671361623,28.96,77036.64,2.32,0.23074,0.00049,6.55296]
[1779671361721,28.96,77031.8,2.32,0.22837,0.00048,6.51481]
[1779671362407,28.96,77031.8,2.32,0.22837,0.00048,6.51481]
[1779671362584,28.96,77031.93,2.32,0.22843,0.00048,6.51583]
[1779671363743,28.96,77026.39,2.32,0.22574,0.00048,6.47187]
[1779671366612,28.96,77023.11,2.32,0.22414,0.00048,6.4457]
[1779671370639,28.95,77018.5,2.32,0.22192,0.00048,6.40875]
[1779671371805,28.95,77013.87,2.32,0.21943,0.00047,6.35934]
[1779671376845,28.95,77011.17,2.32,0.21815,0.00047,6.33781]
[1779671377688,28.95,77014.33,2.32,0.21965,0.00048,6.3631]
[1779671384739,28.95,77014.0,2.32,0.2195,0.00047,6.3605]
[1779671385747,28.95,77017.75,2.32,0.22128,0.00048,6.39038]
[1779671387760,28.95,77021.61,2.32,0.22312,0.00048,6.42095]
[1779671391788,28.95,77014.19,2.32,0.21956,0.00047,6.36162]
[1779671392006,28.95,77014.19,2.32,0.21956,0.00047,6.36162]
[1779671392798,28.95,77010.24,2.32,0.21768,0.00047,6.32992]
[1779671393803,28.95,76997.05,2.32,0.2115,0.00046,6.22369]
[1779671394005,28.95,76997.05,2.32,0.2115,0.00046,6.22369]
[1779671394056,28.95,76997.05,2.32,0.2115,0.00046,6.22369]
[1779671394894,28.95,76999.77,2.32,0.21276,0.00047,6.24549]
[1779671395817,28.95,76998.51,2.32,0.21217,0.00047,6.23527]
[1779671400852,28.94,76994.46,2.32,0.21024,0.00046,6.20171]
[1779671400980,28.94,76994.46,2.32,0.21024,0.00046,6.20171]
[1779671401873,28.94,76985.69,2.32,0.2062,0.00046,6.13034]
[1779671403882,28.94,76997.26,2.32,0.21154,0.00047,6.2244]
[1779671405102,28.94,76998.06,2.32,0.21191,0.00047,6.23085]
[1779671405895,28.94,76998.33,2.32,0.21204,0.00047,6.233]
[1779671406415,28.94,76998.33,2.32,0.21204,0.00047,6.233]
[1779671406441,28.94,76998.31,2.32,0.21203,0.00047,6.23284]
[1779671408916,28.94,77002.23,2.32,0.21385,0.00047,6.26436]
[1779671413952,28.94,77002.78,2.32,0.21409,0.00047,6.26845]
[1779671416899,28.94,77009.8,2.32,0.21737,0.00047,6.32459]
[1779671421922,28.93,77010.1,2.32,0.21747,0.00047,6.32628]
[1779671426931,28.93,77011.47,2.32,0.21808,0.00047,6.33667]
[1779671430824,28.92,77006.45,2.32,0.21568,0.00047,6.29582]
[1779671435842,28.92,77006.76,2.32,0.21552,0.00047,6.28543]
[1779671440862,28.92,77006.93,2.32,0.2156,0.00047,6.28685]
[1779671445882,28.92,77007.4,2.32,0.21585,0.00047,6.29102]
[1779671450885,28.92,77006.22,2.32,0.21528,0.00047,6.28142]
[1779671451303,28.92,77006.19,2.32,0.21526,0.00047,6.2811]
[1779671452845,28.92,76995.35,2.32,0.21019,0.00046,6.19339]
[1779671454237,28.92,76987.88,2.32,0.20674,0.00046,6.1326]
[1779671455553,28.92,76987.88,2.32,0.20674,0.00046,6.1326]
[1779671455686,28.92,76985.89,2.32,0.20583,0.00046,6.11634]
[1779671461620,28.92,76986.03,2.32,0.20588,0.00046,6.11732]
[1779671467325,28.92,76986.81,2.32,0.20623,0.00046,6.12354]
[1779671472363,28.92,76986.08,2.32,0.20589,0.00046,6.11745]
[1779671476391,28.92,76979.95,2.32,0.20308,0.00046,6.06722]
[1779671478718,28.92,76975.05,2.32,0.20086,0.00045,6.02708]
[1779671480392,28.92,76975.11,2.32,0.20089,0.00045,6.02761]
[1779671480521,28.92,76971.92,2.32,0.19946,0.00045,6.00145]
[1779671481500,28.92,76971.92,2.32,0.19946,0.00045,6.00145]
[1779671483108,28.92,76969.41,2.32,0.19834,0.00045,5.981]
[1779671488386,28.92,76969.23,2.32,0.1983,0.00045,5.98016]
[1779671488489,28.93,76974.5,2.32,0.20069,0.00045,6.02396]
[1779671490978,28.93,76974.35,2.32,0.20063,0.00045,6.02288]
[1779671490487,28.93,76979.15,2.32,0.20281,0.00045,6.06235]
[1779671491830,28.93,76981.7,2.32,0.20369,0.00046,6.07071]
[1779671497535,28.93,76982.46,2.32,0.20404,0.00046,6.07696]
[1779671502571,28.93,76982.84,2.32,0.20421,0.00046,6.08004]
[1779671507605,28.93,76982.57,2.32,0.20408,0.00046,6.07781]
[1779671513648,28.93,76982.81,2.32,0.20419,0.00046,6.07975]
[1779671519690,28.93,76982.31,2.32,0.20396,0.00046,6.07564]
[1779671523718,28.93,76985.72,2.32,0.20552,0.00046,6.10351]
[1779671527746,28.93,76989.46,2.32,0.20723,0.00046,6.13383]
[1779671528996,28.93,76993.3,2.32,0.209,0.00046,6.1649]
[1779671534795,28.92,76990.62,2.32,0.20773,0.00046,6.14256]
[1779671537818,28.92,76990.44,2.32,0.20763,0.00046,6.14093]
[1779671537870,28.92,76993.87,2.32,0.20921,0.00046,6.16868]
[1779671539034,28.92,76998.38,2.32,0.21131,0.00047,6.2053]
[1779671544865,28.92,76998.85,2.32,0.21152,0.00047,6.20899]
[1779671547886,28.92,76995.2,2.32,0.20982,0.00046,6.1794]
[1779671550004,28.92,76998.55,2.32,0.21138,0.00047,6.20659]
[1779671551915,28.92,77002.75,2.32,0.21308,0.00047,6.2283]
[1779671556950,28.92,76996.85,2.32,0.21031,0.00047,6.18034]
[1779671559971,28.92,76993.36,2.32,0.20867,0.00046,6.15173]
[1779671560977,28.92,76990.52,2.32,0.20735,0.00046,6.12854]
[1779671563765,28.92,76991.96,2.32,0.20802,0.00046,6.14019]
[1779671563898,28.92,76991.96,2.32,0.20802,0.00046,6.14019]
[1779671564064,28.92,76991.96,2.32,0.20802,0.00046,6.14019]
[1779671564000,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564112,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564206,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564297,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564421,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564491,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564497,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564705,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564720,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564749,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671564833,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671565007,28.92,76992.14,2.32,0.20809,0.00046,6.14149]
[1779671565058,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565082,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565223,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565266,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565452,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565513,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565665,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565707,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565898,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565948,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565964,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671565971,28.92,77015.16,2.32,0.2189,0.00048,6.32744]
[1779671566050,28.92,77015.83,2.32,0.21922,0.00048,6.33281]
[1779671570489,28.91,77015.72,2.32,0.21913,0.00048,6.33128]
[1779671570526,28.91,77015.72,2.32,0.21913,0.00048,6.33128]
[1779671571062,28.91,77015.53,2.32,0.21903,0.00048,6.32961]
[1779671576087,28.91,77013.47,2.32,0.21801,0.00048,6.31245]
[1779671576202,28.91,77013.47,2.32,0.21801,0.00048,6.31245]
[1779671577074,28.91,77012.56,2.32,0.21758,0.00047,6.30521]
[1779671578043,28.9,77009.55,2.32,0.21615,0.00047,6.28094]
[1779671583051,28.9,77009.06,2.32,0.21591,0.00047,6.27684]
[1779671588054,28.9,77010.36,2.32,0.21652,0.00047,6.28725]
[1779671593080,28.91,77009.26,2.32,0.21603,0.00047,6.27883]
[1779671597004,28.91,77013.12,2.32,0.21788,0.00048,6.3102]
[1779671602011,28.91,77012.73,2.32,0.21771,0.00048,6.30727]
[1779671607039,28.91,77012.03,2.32,0.21735,0.00047,6.30122]
[1779671608017,28.91,77021.44,2.32,0.22183,0.00048,6.37631]
[1779671609084,28.91,77018.39,2.32,0.22037,0.00048,6.35196]
[1779671610107,28.91,77032.95,2.32,0.22739,0.00049,6.46753]
[1779671611119,28.9,77030.72,2.32,0.22601,0.00049,6.43721]
[1779671612780,28.9,77029.71,2.32,0.22551,0.00049,6.42909]
[1779671612907,28.9,77028.84,2.32,0.22509,0.00048,6.42209]
[1779671619071,28.9,77027.96,2.32,0.22463,0.00048,6.41468]
[1779671624432,28.89,77028.33,2.32,0.22476,0.00048,6.41686]
[1779671629467,28.89,77027.78,2.32,0.22447,0.00048,6.41197]
[1779671632823,28.89,77024.94,2.32,0.22307,0.00048,6.38911]
[1779671636517,28.88,77030.44,2.32,0.22572,0.00049,6.4324]
[1779671641552,28.88,77030.24,2.32,0.22558,0.00049,6.43027]
[1779671645586,28.88,77023.3,2.32,0.2222,0.00048,6.37473]
[1779671646186,28.88,77023.3,2.32,0.2222,0.00048,6.37473]
[1779671646589,28.88,77023.11,2.32,0.22211,0.00048,6.37317]
[1779671647595,28.88,77017.92,2.32,0.21961,0.00048,6.33167]
[1779671651767,28.88,77016.46,2.32,0.21892,0.00048,6.32004]
[1779671651979,28.88,77016.46,2.32,0.21892,0.00048,6.32004]
[1779671652081,28.88,77025.35,2.32,0.22319,0.00048,6.39108]
[1779671653060,28.88,77025.35,2.32,0.22319,0.00048,6.39108]
[1779671653152,28.88,77032.84,2.32,0.22682,0.00049,6.45042]
[1779671656775,28.88,77033.8,2.32,0.22729,0.00049,6.45799]
[1779671657840,28.88,77036.15,2.32,0.22844,0.00049,6.47651]
[1779671658147,28.88,77036.11,2.32,0.22841,0.00049,6.47613]
[1779671658542,28.88,77036.11,2.32,0.22841,0.00049,6.47613]
[1779671658704,28.88,77036.11,2.32,0.22841,0.00049,6.47613]
[1779671658900,28.88,77036.11,2.32,0.22841,0.00049,6.47613]
[1779671658954,28.88,77036.11,2.32,0.22841,0.00049,6.47613]
[1779671659125,28.88,77036.11,2.32,0.22841,0.00049,6.47613]
[1779671659168,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671659264,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671659346,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671659435,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671659548,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671659595,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671659750,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671659780,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671659962,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671660063,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671660160,28.88,77060.28,2.32,0.24041,0.0005,6.66425]
[1779671660161,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671660203,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671660370,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671660419,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671660617,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671660662,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671660976,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671661012,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671661018,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671661023,28.88,77063.4,2.32,0.24199,0.0005,6.68838]
[1779671661113,28.88,77064.73,2.32,0.24267,0.00051,6.69858]
[1779671661361,28.88,77064.73,2.32,0.24267,0.00051,6.69858]
[1779671661394,28.88,77064.73,2.32,0.24267,0.00051,6.69858]
[1779671661631,28.88,77064.73,2.32,0.24267,0.00051,6.69858]
[1779671661704,28.88,77064.86,2.32,0.24273,0.00051,6.69958]
[1779671663374,28.88,77065.28,2.32,0.24295,0.00051,6.70282]
[1779671663818,28.88,77065.28,2.32,0.24295,0.00051,6.70282]
[1779671663847,28.88,77065.28,2.32,0.24295,0.00051,6.70282]
[1779671664051,28.88,77065.28,2.32,0.24295,0.00051,6.70282]
[1779671669546,28.88,77067.92,2.32,0.24429,0.00051,6.72298]
[1779671670077,28.88,77068.72,2.32,0.24469,0.00051,6.72907]
[1779671673906,28.88,77069.06,2.32,0.24459,0.00051,6.71934]
[1779671673950,28.88,77069.06,2.32,0.24459,0.00051,6.71934]
[1779671673961,28.88,77069.06,2.32,0.24459,0.00051,6.71934]
[1779671673997,28.88,77069.06,2.32,0.24459,0.00051,6.71934]
[1779671674164,28.88,77069.06,2.32,0.24459,0.00051,6.71934]
[1779671674048,28.88,77070.69,2.32,0.24542,0.00051,6.73173]
[1779671675646,28.88,77070.69,2.32,0.24542,0.00051,6.73173]
[1779671675793,28.88,77075.96,2.32,0.24812,0.00051,6.77162]
[1779671676982,28.88,77075.96,2.32,0.24812,0.00051,6.77162]
[1779671680243,28.88,77078.83,2.32,0.24958,0.00051,6.79306]
[1779671685863,28.87,77080.2,2.32,0.25026,0.00051,6.80302]
[1779671693250,28.87,77081.3,2.32,0.25079,0.00052,6.81085]
[1779671695895,28.87,77081.3,2.32,0.25079,0.00052,6.8108]
[1779671698098,28.87,77089.23,2.32,0.25489,0.00052,6.86981]
[1779671699968,28.87,77093.96,2.32,0.25736,0.00052,6.90489]
[1779671701719,28.87,77093.96,2.32,0.25735,0.00052,6.90487]
[1779671701730,28.87,77093.96,2.32,0.25735,0.00052,6.90487]
[1779671702221,28.87,77094.6,2.32,0.2577,0.00052,6.9097]
[1779671702885,28.87,77094.6,2.32,0.2577,0.00052,6.9097]
[1779671703205,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671703439,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671703452,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671703534,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671703597,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671703682,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671703737,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671703804,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671703921,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671703989,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671704014,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671704174,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671704201,28.87,77118.68,2.32,0.27044,0.00054,7.08392]
[1779671704213,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671704383,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671704412,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671704470,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671704614,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671704643,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671704817,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671704849,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671705023,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671705055,28.87,77127.02,2.32,0.27493,0.00054,7.1429]
[1779671705180,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671705258,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671705428,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671705465,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671705628,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671705657,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671705856,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671705894,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671706058,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671706129,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671706179,28.87,77126.89,2.32,0.27485,0.00054,7.14186]
[1779671706114,28.87,77126.64,2.32,0.27471,0.00054,7.13998]
[1779671706467,28.87,77126.64,2.32,0.27471,0.00054,7.13998]
[1779671707034,28.87,77126.38,2.32,0.27457,0.00054,7.13816]
[1779671711092,28.86,77121.19,2.32,0.27174,0.00054,7.10113]
[1779671717089,28.86,77119.42,2.32,0.2708,0.00054,7.08874]
[1779671719104,28.87,77124.57,2.32,0.27358,0.00054,7.12522]
[1779671720191,28.87,77124.57,2.32,0.27358,0.00054,7.12522]
[1779671720215,28.87,77126.53,2.32,0.27464,0.00054,7.13904]
[1779671728037,28.87,77126.58,2.32,0.27468,0.00054,7.13966]
[1779671733202,28.87,77125.97,2.32,0.27412,0.00054,7.1236]
[1779671738237,28.88,77126.41,2.32,0.27439,0.00054,7.12709]
[1779671744257,28.88,77125.09,2.32,0.27369,0.00054,7.11794]
[1779671748146,28.88,77126.02,2.32,0.27421,0.00054,7.12467]
[1779671748183,28.88,77126.35,2.32,0.2744,0.00054,7.12714]
[1779671749315,28.88,77130.76,2.32,0.27679,0.00054,7.158]
[1779671751383,28.88,77132.56,2.32,0.27777,0.00054,7.17054]
[1779671751769,28.88,77132.56,2.32,0.27777,0.00054,7.17054]
[1779671751818,28.88,77132.56,2.32,0.27777,0.00054,7.17054]
[1779671752135,28.88,77132.56,2.32,0.27777,0.00054,7.17054]
[1779671752145,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752293,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752329,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752383,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752525,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752578,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752724,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752764,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752930,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752975,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671752983,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671753003,28.88,77150.18,2.32,0.28741,0.00055,7.29087]
[1779671753030,28.88,77150.54,2.32,0.28762,0.00055,7.29338]
[1779671754594,28.89,77163.99,2.32,0.2951,0.00056,7.38261]
[1779671757374,28.89,77156.91,2.32,0.29117,0.00055,7.33611]
[1779671759698,28.89,77155.38,2.32,0.29032,0.00055,7.32602]
[1779671760214,28.89,77146.0,2.32,0.28515,0.00055,7.26318]
[1779671761260,28.89,77146.0,2.32,0.28515,0.00055,7.26318]
[1779671761288,28.89,77146.0,2.32,0.28515,0.00055,7.26318]
[1779671761119,28.89,77136.11,2.32,0.27974,0.00054,7.19564]
[1779671761766,28.89,77127.76,2.32,0.27521,0.00054,7.13763]
[1779671766482,28.89,77125.65,2.32,0.27408,0.00054,7.12306]
[1779671766507,28.89,77125.65,2.32,0.27408,0.00054,7.12306]
[1779671766546,28.89,77124.66,2.32,0.27355,0.00054,7.11611]
[1779671767683,28.89,77124.66,2.32,0.27355,0.00054,7.11611]
[1779671767882,28.89,77124.66,2.32,0.27355,0.00054,7.11611]
[1779671767915,28.89,77124.66,2.32,0.27355,0.00054,7.11611]
[1779671768064,28.89,77124.66,2.32,0.27355,0.00054,7.11611]
[1779671768082,28.89,77124.66,2.32,0.27355,0.00054,7.11611]
[1779671768145,28.89,77124.66,2.32,0.27355,0.00054,7.11611]
[1779671768199,28.89,77123.73,2.32,0.27305,0.00054,7.10961]
[1779671768892,28.89,77110.68,2.32,0.26607,0.00053,7.01673]
[1779671770981,28.89,77107.54,2.32,0.2644,0.00053,6.99407]
[1779671771696,28.89,77096.26,2.32,0.25846,0.00052,6.91191]
[1779671773106,28.89,77091.56,2.32,0.25601,0.00052,6.87733]
[1779671774189,28.89,77091.56,2.32,0.25601,0.00052,6.87733]
[1779671774215,28.89,77091.56,2.32,0.25601,0.00052,6.87733]
[1779671774291,28.89,77091.74,2.32,0.25611,0.00052,6.87875]
[1779671778783,28.89,77091.11,2.32,0.2558,0.00052,6.87437]
[1779671779085,28.9,77089.68,2.32,0.25507,0.00052,6.86396]
[1779671784107,28.9,77088.08,2.32,0.25426,0.00052,6.85237]
[1779671785829,28.9,77086.71,2.32,0.25356,0.00052,6.84239]
[1779671785931,28.9,77077.23,2.32,0.24869,0.00051,6.77168]
[1779671787591,28.9,77087.77,2.32,0.25413,0.00052,6.85057]
[1779671790537,28.91,77088.86,2.32,0.25471,0.00052,6.85881]
[1779671790629,28.91,77087.71,2.32,0.25412,0.00052,6.85034]
[1779671796214,28.91,77088.95,2.32,0.25451,0.00052,6.84755]
[1779671796568,28.91,77087.82,2.32,0.25393,0.00052,6.83923]
[1779671796715,28.91,77087.82,2.32,0.25393,0.00052,6.83923]
[1779671796966,28.91,77087.82,2.32,0.25393,0.00052,6.83923]
[1779671797085,28.91,77087.82,2.32,0.25393,0.00052,6.83923]
[1779671797148,28.91,77087.82,2.32,0.25393,0.00052,6.83923]
[1779671797320,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671797457,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671797675,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671797807,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671797813,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671797917,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671797975,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671797995,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671798143,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671798182,28.91,77106.27,2.32,0.26362,0.00053,6.97478]
[1779671798239,28.91,77115.09,2.32,0.26832,0.00053,7.03829]
[1779671798364,28.91,77115.09,2.32,0.26832,0.00053,7.03829]
[1779671798402,28.91,77115.09,2.32,0.26832,0.00053,7.03829]
[1779671798692,28.91,77115.09,2.32,0.26832,0.00053,7.03829]
[1779671798726,28.91,77115.09,2.32,0.26832,0.00053,7.03829]
[1779671798848,28.91,77115.09,2.32,0.26832,0.00053,7.03829]
[1779671798853,28.91,77115.09,2.32,0.26832,0.00053,7.03829]
[1779671799328,28.91,77115.09,2.32,0.26832,0.00053,7.03829]
[1779671798913,28.91,77116.83,2.32,0.26926,0.00053,7.05076]
[1779671799678,28.91,77116.83,2.32,0.26926,0.00053,7.05076]
[1779671802601,28.92,77118.17,2.32,0.26999,0.00054,7.0605]
[1779671802737,28.92,77118.17,2.32,0.26999,0.00054,7.0605]
[1779671802747,28.92,77118.17,2.32,0.26999,0.00054,7.0605]
[1779671802841,28.92,77118.17,2.32,0.26999,0.00054,7.0605]
[1779671802885,28.92,77118.17,2.32,0.26999,0.00054,7.0605]
[1779671802976,28.92,77118.17,2.32,0.26999,0.00054,7.0605]
[1779671803085,28.92,77118.17,2.32,0.26999,0.00054,7.0605]
[1779671803155,28.92,77118.17,2.32,0.26999,0.00054,7.0605]
[1779671803314,28.92,77118.17,2.32,0.26999,0.00054,7.0605]
[1779671803186,28.92,77141.86,2.32,0.28283,0.00055,7.22549]
[1779671803525,28.92,77141.86,2.32,0.28283,0.00055,7.22549]
[1779671803575,28.92,77141.86,2.32,0.28283,0.00055,7.22549]
[1779671803744,28.92,77141.86,2.32,0.28283,0.00055,7.22549]
[1779671803792,28.92,77141.86,2.32,0.28283,0.00055,7.22549]
[1779671803981,28.92,77141.86,2.32,0.28283,0.00055,7.22549]
[1779671804040,28.92,77141.96,2.32,0.28289,0.00055,7.22624]
[1779671805721,28.92,77133.87,2.32,0.27848,0.00054,7.17073]
[1779671807157,28.92,77133.87,2.32,0.27848,0.00054,7.17073]
[1779671807201,28.92,77129.23,2.32,0.27596,0.00054,7.13849]
[1779671809124,28.92,77129.23,2.32,0.27596,0.00054,7.13849]
[1779671809271,28.92,77129.12,2.32,0.2759,0.00054,7.13778]
[1779671814283,28.92,77127.34,2.32,0.27495,0.00054,7.12543]
[1779671817287,28.92,77130.01,2.32,0.27639,0.00054,7.14401]
[1779671821293,28.92,77127.43,2.32,0.27499,0.00054,7.12599]
[1779671822350,28.92,77119.52,2.32,0.27073,0.00054,7.07031]
[1779671824355,28.92,77117.01,2.32,0.26939,0.00053,7.05256]
[1779671825279,28.92,77111.92,2.32,0.26667,0.00053,7.01616]
[1779671826319,28.92,77115.38,2.32,0.26852,0.00053,7.04099]
[1779671831322,28.92,77114.88,2.32,0.26827,0.00053,7.03767]
[1779671835223,28.92,77114.36,2.32,0.26801,0.00053,7.03414]
[1779671835254,28.92,77114.36,2.32,0.26801,0.00053,7.03414]
[1779671835325,28.92,77104.37,2.32,0.26271,0.00053,6.96228]
[1779671835802,28.92,77104.37,2.32,0.26271,0.00053,6.96228]
[1779671836373,28.92,77103.0,2.32,0.26199,0.00053,6.95238]
[1779671837865,28.92,77103.08,2.32,0.26203,0.00053,6.95296]
[1779671838187,28.92,77096.75,2.32,0.2587,0.00052,6.90666]
[1779671844335,28.92,77097.0,2.32,0.25884,0.00052,6.90859]
[1779671847232,28.92,77097.09,2.32,0.25888,0.00052,6.90921]
[1779671848266,28.92,77104.11,2.32,0.26257,0.00053,6.96036]
[1779671853270,28.92,77107.39,2.32,0.26402,0.00053,6.97164]
[1779671854625,28.92,77107.91,2.32,0.26431,0.00053,6.97551]
[1779671855068,28.92,77107.81,2.32,0.26426,0.00053,6.97489]
[1779671856076,28.92,77111.98,2.32,0.26648,0.00053,7.00486]
[1779671861111,28.92,77112.39,2.32,0.26668,0.00053,7.00761]
[1779671866146,28.92,77113.18,2.32,0.26709,0.00053,7.0131]
[1779671871181,28.92,77113.1,2.32,0.26702,0.00053,7.01215]
[1779671876216,28.91,77117.71,2.32,0.26947,0.00054,7.04495]
[1779671881271,28.91,77117.92,2.32,0.26959,0.00054,7.04643]
[1779671883276,28.91,77107.6,2.32,0.26409,0.00053,6.97248]
[1779671883877,28.91,77107.6,2.32,0.26409,0.00053,6.97248]
[1779671884283,28.91,77109.17,2.32,0.26491,0.00053,6.98373]
[1779671885290,28.91,77096.95,2.32,0.25847,0.00052,6.89491]
[1779671890326,28.91,77094.7,2.32,0.25729,0.00052,6.87838]
[1779671895360,28.91,77096.62,2.32,0.25828,0.00052,6.89224]
[1779671897409,28.91,77096.49,2.32,0.2582,0.00052,6.89123]
[1779671898381,28.91,77092.45,2.32,0.25608,0.00052,6.86139]
[1779671899433,28.91,77092.45,2.32,0.25608,0.00052,6.86139]
[1779671899387,28.91,77087.45,2.32,0.25348,0.00052,6.82434]
[1779671900250,28.91,77087.45,2.32,0.25348,0.00052,6.82434]
[1779671900395,28.91,77087.71,2.32,0.25362,0.00052,6.82628]
[1779671901404,28.91,77084.93,2.32,0.25218,0.00052,6.80561]
[1779671902412,28.91,77081.0,2.32,0.25015,0.00052,6.77628]
[1779671903569,28.91,77081.21,2.32,0.25026,0.00052,6.77785]
[1779671903810,28.91,77081.21,2.32,0.25026,0.00052,6.77785]
[1779671905432,28.91,77088.29,2.32,0.25393,0.00052,6.83081]
[1779671910516,28.91,77087.72,2.32,0.25364,0.00052,6.82659]
[1779671911432,28.91,77081.65,2.32,0.25022,0.00052,6.76892]
[1779671912407,28.91,77069.07,2.32,0.24377,0.00051,6.67389]
[1779671917414,28.92,77070.43,2.32,0.2445,0.00051,6.68486]
[1779671922438,28.92,77070.08,2.32,0.24433,0.00051,6.68232]
[1779671922384,28.92,77073.39,2.32,0.24603,0.00051,6.70745]
[1779671925389,28.92,77070.78,2.32,0.24469,0.00051,6.68766]
[1779671930397,28.92,77071.41,2.32,0.24501,0.00051,6.69246]
[1779671935414,28.92,77070.48,2.32,0.24454,0.00051,6.68541]
[1779671940423,28.92,77070.46,2.32,0.24453,0.00051,6.68529]
[1779671941485,28.92,77066.28,2.32,0.24241,0.00051,6.6535]
[1779671946494,28.92,77067.45,2.32,0.24301,0.00051,6.66258]
[1779671947194,28.92,77067.45,2.32,0.24301,0.00051,6.66258]
[1779671947318,28.92,77067.52,2.32,0.24305,0.00051,6.66314]
[1779671947649,28.92,77067.52,2.32,0.24305,0.00051,6.66314]
[1779671948337,28.92,77067.52,2.32,0.24305,0.00051,6.66314]
[1779671948356,28.92,77067.52,2.32,0.24305,0.00051,6.66314]
[1779671948401,28.92,77057.39,2.32,0.23793,0.0005,6.58545]
[1779671948727,28.92,77057.39,2.32,0.23793,0.0005,6.58545]
[1779671954881,28.92,77059.57,2.32,0.23902,0.0005,6.60215]
[1779671960826,28.92,77059.65,2.32,0.23904,0.0005,6.6025]
[1779671965860,28.92,77058.22,2.32,0.23831,0.0005,6.5913]
[1779671971608,28.92,77059.14,2.32,0.23877,0.0005,6.59828]
[1779671971902,28.91,77059.12,2.32,0.23847,0.0005,6.58561]
[1779671972909,28.91,77063.99,2.32,0.24093,0.00051,6.62295]
[1779671973915,28.91,77067.94,2.32,0.24294,0.00051,6.65315]
[1779671977944,28.91,77071.17,2.32,0.24456,0.00051,6.67738]
[1779671981581,28.91,77072.58,2.32,0.24526,0.00051,6.6878]
[1779671981622,28.91,77071.74,2.32,0.24482,0.00051,6.68133]
[1779671987369,28.9,77073.39,2.32,0.24564,0.00051,6.69341]
[1779671987386,28.9,77073.39,2.32,0.24564,0.00051,6.69341]
[1779671987461,28.9,77066.73,2.32,0.24222,0.00051,6.6425]
[1779671987722,28.9,77066.73,2.32,0.24222,0.00051,6.6425]
[1779671987728,28.9,77066.73,2.32,0.24222,0.00051,6.6425]
[1779671987746,28.9,77066.73,2.32,0.24222,0.00051,6.6425]
[1779671988126,28.9,77055.9,2.32,0.23674,0.0005,6.55901]
[1779671989770,28.9,77055.93,2.32,0.23675,0.0005,6.55924]
[1779671989777,28.9,77055.93,2.32,0.23675,0.0005,6.55924]
[1779671989784,28.9,77055.93,2.32,0.23675,0.0005,6.55924]
[1779671992353,28.9,77054.84,2.32,0.23621,0.0005,6.55089]
[1779671992550,28.9,77054.84,2.32,0.23621,0.0005,6.55089]
[1779671993146,28.9,77054.55,2.32,0.23607,0.0005,6.54874]
[1779671993421,28.9,77054.55,2.32,0.23607,0.0005,6.54874]
[1779671993540,28.9,77054.55,2.32,0.23607,0.0005,6.54874]
[1779671993485,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671993577,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671993593,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671993656,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671993689,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671993750,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671994042,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671994081,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671994329,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671994370,28.9,77093.94,2.32,0.25629,0.00052,6.84731]
[1779671994475,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671994586,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671994623,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671994900,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671994928,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671995151,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671995178,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671995219,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671995225,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671995228,28.9,77094.83,2.32,0.25675,0.00052,6.85385]
[1779671995435,28.9,77095.49,2.32,0.2571,0.00052,6.85869]
[1779672001117,28.9,77098.03,2.32,0.25842,0.00053,6.87726]
[1779672003137,28.9,77103.85,2.32,0.26149,0.00053,6.9197]
[1779672004248,28.9,77103.85,2.32,0.26149,0.00053,6.9197]
[1779672004570,28.9,77111.4,2.32,0.2655,0.00053,6.97437]
[1779672009575,28.9,77113.33,2.32,0.2665,0.00053,6.98782]
[1779672011249,28.9,77115.33,2.32,0.26755,0.00054,7.00195]
[1779672011396,28.9,77115.33,2.32,0.26755,0.00054,7.00195]
[1779672011460,28.9,77116.59,2.32,0.26823,0.00054,7.01095]
[1779672012357,28.9,77116.59,2.32,0.26823,0.00054,7.01095]
[1779672012410,28.9,77120.51,2.32,0.27034,0.00054,7.03895]
[1779672014466,28.9,77120.51,2.32,0.27034,0.00054,7.03901]
[1779672014567,28.9,77123.09,2.32,0.27174,0.00054,7.05734]
[1779672016300,28.9,77124.01,2.32,0.27224,0.00054,7.06389]
[1779672016346,28.9,77124.01,2.32,0.27224,0.00054,7.06389]
[1779672016396,28.9,77124.01,2.32,0.27224,0.00054,7.06389]
[1779672017337,28.9,77127.41,2.32,0.27409,0.00054,7.08791]
[1779672018267,28.9,77127.41,2.32,0.27409,0.00054,7.08791]
[1779672018307,28.9,77127.41,2.32,0.27409,0.00054,7.08791]
[1779672018343,28.9,77127.41,2.32,0.27409,0.00054,7.08791]
[1779672018444,28.9,77127.5,2.32,0.27414,0.00054,7.08858]
[1779672020477,28.9,77134.35,2.32,0.27786,0.00055,7.13636]
[1779672023590,28.9,77134.76,2.32,0.27809,0.00055,7.13919]
[1779672024678,28.9,77135.03,2.32,0.27823,0.00055,7.14105]
[1779672025165,28.9,77135.03,2.32,0.27823,0.00055,7.14105]
[1779672025277,28.9,77135.03,2.32,0.27823,0.00055,7.14105]
[1779672025376,28.9,77138.2,2.32,0.27997,0.00055,7.16293]
[1779672026731,28.9,77138.2,2.32,0.27997,0.00055,7.163]
[1779672027585,28.9,77138.2,2.32,0.27997,0.00055,7.163]
[1779672028639,28.9,77140.08,2.32,0.281,0.00055,7.17589]
[1779672029312,28.9,77143.57,2.32,0.28293,0.00055,7.19986]
[1779672030645,28.9,77144.38,2.32,0.28337,0.00055,7.20541]
[1779672030836,28.9,77144.38,2.32,0.28337,0.00055,7.20541]
[1779672032860,28.9,77145.05,2.32,0.28349,0.00055,7.19786]
[1779672032875,28.9,77145.05,2.32,0.28349,0.00055,7.19786]
[1779672033341,28.9,77139.8,2.32,0.2806,0.00055,7.16197]
[1779672035355,28.9,77136.61,2.32,0.27885,0.00055,7.14001]
[1779672036362,28.9,77133.69,2.32,0.27726,0.00055,7.11982]
[1779672041398,28.9,77134.32,2.32,0.27762,0.00055,7.12436]
[1779672046432,28.91,77133.95,2.32,0.27743,0.00055,7.12196]
[1779672046789,28.91,77133.95,2.32,0.27743,0.00055,7.12196]
[1779672046942,28.91,77133.95,2.32,0.27743,0.00055,7.12196]
[1779672046970,28.91,77133.95,2.32,0.27743,0.00055,7.12196]
[1779672047266,28.91,77133.95,2.32,0.27743,0.00055,7.12196]
[1779672047440,28.9,77134.3,2.32,0.27762,0.00055,7.12437]
[1779672048448,28.9,77129.86,2.32,0.2752,0.00054,7.09344]
[1779672053484,28.9,77127.89,2.32,0.27413,0.00054,7.07963]
[1779672058519,28.9,77127.62,2.32,0.27398,0.00054,7.07772]
[1779672059531,28.9,77127.62,2.32,0.27398,0.00054,7.07772]
[1779672061622,28.9,77126.39,2.32,0.27331,0.00054,7.06898]
[1779672062547,28.9,77127.26,2.32,0.27378,0.00054,7.07508]
[1779672065943,28.9,77126.23,2.32,0.27322,0.00054,7.06781]
[1779672066574,28.9,77126.06,2.32,0.27313,0.00054,7.06667]
[1779672067581,28.9,77128.7,2.32,0.27456,0.00054,7.0852]
[1779672071772,28.9,77129.72,2.32,0.27513,0.00054,7.09249]
[1779672072616,28.91,77129.25,2.32,0.27487,0.00054,7.08923]
[1779672073623,28.91,77135.09,2.32,0.27805,0.00055,7.12986]
[1779672075222,28.9,77136.48,2.32,0.27881,0.00055,7.13945]
[1779672075639,28.9,77135.89,2.32,0.27849,0.00055,7.13538]
[1779672078085,28.9,77137.34,2.32,0.27927,0.00055,7.1453]
[1779672078129,28.9,77137.34,2.32,0.27927,0.00055,7.1453]
[1779672078225,28.9,77138.15,2.32,0.27972,0.00055,7.15088]
[1779672080122,28.9,77138.02,2.32,0.27964,0.00055,7.1499]
[1779672080682,28.9,77138.25,2.32,0.27977,0.00055,7.15148]
[1779672080801,28.9,77137.71,2.32,0.27947,0.00055,7.14776]
[1779672086029,28.9,77124.24,2.32,0.27212,0.00054,7.05355]
[1779672090222,28.9,77123.92,2.32,0.27195,0.00054,7.05137]
[1779672090231,28.9,77123.92,2.32,0.27195,0.00054,7.05137]
[1779672090296,28.9,77123.92,2.32,0.27195,0.00054,7.05137]
[1779672090435,28.9,77123.62,2.32,0.2718,0.00054,7.04928]
[1779672090777,28.9,77120.94,2.32,0.27035,0.00054,7.03031]
[1779672094770,28.9,77119.17,2.32,0.26913,0.00054,7.00552]
[1779672096564,28.9,77119.17,2.32,0.26913,0.00054,7.00552]
[1779672096596,28.9,77119.17,2.32,0.26913,0.00054,7.00552]
[1779672096638,28.9,77122.5,2.32,0.27094,0.00054,7.02926]
[1779672098619,28.9,77124.46,2.32,0.272,0.00054,7.04312]
[1779672098635,28.9,77124.46,2.32,0.272,0.00054,7.04312]
[1779672100679,28.9,77123.54,2.32,0.2715,0.00054,7.03669]
[1779672100726,28.9,77123.54,2.32,0.2715,0.00054,7.03669]
[1779672106175,28.91,77120.47,2.32,0.26987,0.00054,7.01523]
[1779672108877,28.91,77119.21,2.32,0.26919,0.00054,7.00627]
[1779672108908,28.91,77119.21,2.32,0.26919,0.00054,7.00627]
[1779672110926,28.91,77118.61,2.32,0.26888,0.00054,7.00213]
[1779672110954,28.91,77118.61,2.32,0.26888,0.00054,7.00213]
[1779672115714,28.91,77117.91,2.32,0.26852,0.00054,6.99739]
[1779672116380,28.91,77117.91,2.32,0.26852,0.00054,6.99739]
[1779672116414,28.91,77117.91,2.32,0.26852,0.00054,6.99739]
[1779672116457,28.91,77113.88,2.32,0.26636,0.00054,6.96849]
[1779672116757,28.91,77113.88,2.32,0.26636,0.00054,6.96849]
[1779672117096,28.91,77113.88,2.32,0.26636,0.00054,6.96849]
[1779672117109,28.91,77113.88,2.32,0.26636,0.00054,6.96849]
[1779672117137,28.91,77113.88,2.32,0.26636,0.00054,6.96849]
[1779672117249,28.91,77110.91,2.32,0.26476,0.00053,6.94703]
[1779672119311,28.91,77110.91,2.32,0.26476,0.00053,6.94703]
[1779672119376,28.91,77103.49,2.32,0.26081,0.00053,6.89314]
[1779672123180,28.91,77102.67,2.32,0.26037,0.00053,6.88709]
[1779672123233,28.91,77106.38,2.32,0.26234,0.00053,6.9141]
[1779672124057,28.91,77110.29,2.32,0.26441,0.00053,6.94231]
[1779672126492,28.9,77110.6,2.32,0.26457,0.00053,6.94445]
[1779672126569,28.9,77109.76,2.32,0.26411,0.00053,6.9382]
[1779672132039,28.9,77108.47,2.32,0.26339,0.00053,6.92841]
[1779672136059,28.9,77108.06,2.32,0.26315,0.00053,6.92518]
[1779672136387,28.89,77108.17,2.32,0.2632,0.00053,6.92589]
[1779672138087,28.89,77113.28,2.32,0.26593,0.00054,6.96279]
[1779672139140,28.9,77106.49,2.32,0.26231,0.00053,6.91379]
[1779672143181,28.89,77106.66,2.32,0.26238,0.00053,6.9147]
[1779672143703,28.89,77104.63,2.32,0.26129,0.00053,6.89984]
[1779672146457,28.89,77100.46,2.32,0.25907,0.00053,6.8691]
[1779672152186,28.89,77100.47,2.32,0.25878,0.00053,6.85658]
[1779672154283,28.88,77094.25,2.32,0.2555,0.00053,6.81062]
[1779672155725,28.88,77094.25,2.32,0.2555,0.00053,6.81062]
[1779672156067,28.88,77094.25,2.32,0.25549,0.00053,6.81052]
[1779672156091,28.88,77094.25,2.32,0.25549,0.00053,6.81052]
[1779672156527,28.88,77096.8,2.32,0.25683,0.00053,6.82937]
[1779672157545,28.88,77096.8,2.32,0.25683,0.00053,6.82937]
[1779672157728,28.88,77097.67,2.32,0.25729,0.00053,6.83578]
[1779672159636,28.88,77102.98,2.32,0.26009,0.00053,6.87462]
[1779672162237,28.88,77100.93,2.32,0.259,0.00053,6.85956]
[1779672162238,28.88,77100.93,2.32,0.259,0.00053,6.85956]
[1779672162257,28.88,77100.93,2.32,0.259,0.00053,6.85956]
[1779672163330,28.88,77100.93,2.32,0.259,0.00053,6.85956]
[1779672163432,28.88,77103.04,2.32,0.26011,0.00053,6.87489]
[1779672169305,28.88,77106.76,2.32,0.26206,0.00053,6.90175]
[1779672174340,28.88,77110.97,2.32,0.2643,0.00053,6.93219]
[1779672175753,28.88,77110.97,2.32,0.2643,0.00053,6.93219]
[1779672175801,28.88,77110.97,2.32,0.2643,0.00053,6.93219]
[1779672176362,28.88,77122.1,2.32,0.27029,0.00054,7.01207]
[1779672178291,28.88,77122.1,2.32,0.27029,0.00054,7.01207]
[1779672178660,28.88,77122.1,2.32,0.27029,0.00054,7.01207]
[1779672183674,28.88,77123.93,2.32,0.27128,0.00054,7.02496]
[1779672187415,28.88,77125.31,2.32,0.27202,0.00054,7.03467]
[1779672188959,28.88,77125.06,2.32,0.27188,0.00054,7.03286]
[1779672194482,28.87,77122.52,2.32,0.2705,0.00054,7.01473]
[1779672197502,28.87,77125.72,2.32,0.27223,0.00054,7.03732]
[1779672202538,28.87,77125.48,2.32,0.27208,0.00054,7.03541]
[1779672207574,28.87,77125.26,2.32,0.27195,0.00054,7.03369]
[1779672208578,28.87,77118.03,2.32,0.26804,0.00054,6.98231]
[1779672213614,28.87,77120.68,2.32,0.26922,0.00054,6.98908]
[1779672219656,28.87,77119.99,2.32,0.26885,0.00054,6.98421]
[1779672220670,28.87,77119.99,2.32,0.26885,0.00054,6.98421]
[1779672221775,28.87,77118.08,2.32,0.26782,0.00054,6.97056]
[1779672221799,28.87,77113.37,2.32,0.26528,0.00054,6.93674]
[1779672223832,28.87,77113.73,2.32,0.26548,0.00054,6.9394]
[1779672224691,28.87,77113.38,2.32,0.2653,0.00054,6.93693]
[1779672229726,28.87,77116.66,2.32,0.26708,0.00054,6.96074]
[1779672232042,28.88,77116.82,2.32,0.26717,0.00054,6.96193]
[1779672232047,28.88,77116.82,2.32,0.26717,0.00054,6.96193]
[1779672232747,28.88,77117.58,2.32,0.26758,0.00054,6.96737]
[1779672237782,28.88,77116.85,2.32,0.26719,0.00054,6.96217]
[1779672238789,28.88,77112.38,2.32,0.26479,0.00054,6.93002]
[1779672241816,28.88,77117.97,2.32,0.2678,0.00054,6.97029]
[1779672244830,28.88,77123.34,2.32,0.27069,0.00054,7.00852]
[1779672247165,28.88,77126.39,2.32,0.27235,0.00054,7.03007]
[1779672248508,28.87,77130.29,2.32,0.27446,0.00055,7.05743]
[1779672251205,28.87,77133.67,2.32,0.27631,0.00055,7.081]
[1779672255606,28.87,77132.69,2.32,0.27576,0.00055,7.074]
[1779672255743,28.87,77132.26,2.32,0.27551,0.00055,7.07083]
[1779672256249,28.87,77132.26,2.32,0.27551,0.00055,7.07083]
[1779672256287,28.87,77132.26,2.32,0.27551,0.00055,7.07083]
[1779672256340,28.87,77132.66,2.32,0.27572,0.00055,7.07356]
[1779672260943,28.86,77126.91,2.32,0.27255,0.00054,7.03275]
[1779672262312,28.86,77126.91,2.32,0.27255,0.00054,7.03275]
[1779672262763,28.86,77124.14,2.32,0.27104,0.00054,7.01304]
[1779672265553,28.86,77124.95,2.32,0.27147,0.00054,7.01862]
[1779672265592,28.86,77124.95,2.32,0.27147,0.00054,7.01862]
[1779672271013,28.86,77126.39,2.32,0.27197,0.00054,7.01635]
[1779672272021,28.86,77129.83,2.32,0.27384,0.00055,7.04055]
[1779672277788,28.85,77127.9,2.32,0.27274,0.00054,7.02635]
[1779672277817,28.85,77120.77,2.32,0.26886,0.00054,6.97563]
[1779672278155,28.85,77118.27,2.32,0.26751,0.00054,6.95774]
[1779672280158,28.85,77113.3,2.32,0.26484,0.00054,6.92203]
[1779672282468,28.85,77113.3,2.32,0.26483,0.00054,6.92198]
[1779672282476,28.85,77113.3,2.32,0.26483,0.00054,6.92198]
[1779672282514,28.85,77110.76,2.32,0.26348,0.00054,6.90366]
[1779672283335,28.85,77106.78,2.32,0.26135,0.00053,6.87471]
[1779672285459,28.85,77106.78,2.32,0.26134,0.00053,6.87458]
[1779672285727,28.85,77106.78,2.32,0.26134,0.00053,6.87458]
[1779672285752,28.85,77106.78,2.32,0.26134,0.00053,6.87458]
[1779672285772,28.85,77106.78,2.32,0.26134,0.00053,6.87458]
[1779672285819,28.85,77108.63,2.32,0.26233,0.00053,6.88805]
[1779672286283,28.85,77124.65,2.32,0.27096,0.00054,7.00316]
[1779672289156,28.85,77127.32,2.32,0.2724,0.00054,7.02199]
[1779672294394,28.85,77129.25,2.32,0.27344,0.00055,7.03542]
[1779672300447,28.84,77130.12,2.32,0.2739,0.00055,7.04131]
[1779672303255,28.84,77133.73,2.32,0.27586,0.00055,7.06645]
[1779672308292,28.84,77135.5,2.32,0.27681,0.00055,7.0785]
[1779672313326,28.83,77133.07,2.32,0.27544,0.00055,7.06105]
[1779672314332,28.83,77122.93,2.32,0.26989,0.00054,6.98927]
[1779672315091,28.83,77122.93,2.32,0.26989,0.00054,6.98927]
[1779672315177,28.83,77122.93,2.32,0.26989,0.00054,6.98927]
[1779672315342,28.83,77118.31,2.32,0.26739,0.00054,6.95622]
[1779672317698,28.83,77116.53,2.32,0.26643,0.00054,6.94344]
[1779672318239,28.83,77117.16,2.32,0.26677,0.00054,6.948]
[1779672322940,28.83,77113.92,2.32,0.26504,0.00054,6.92477]
[1779672327965,28.83,77113.61,2.32,0.26488,0.00054,6.92263]
[1779672328904,28.83,77113.61,2.32,0.26488,0.00054,6.92263]
[1779672328913,28.83,77113.61,2.32,0.26488,0.00054,6.92263]
[1779672328955,28.83,77113.29,2.32,0.26471,0.00054,6.92035]
[1779672329768,28.83,77113.29,2.32,0.26471,0.00054,6.92035]
[1779672329869,28.83,77097.07,2.32,0.25607,0.00053,6.80158]
[1779672331555,28.83,77097.29,2.32,0.25619,0.00053,6.80326]
[1779672331726,28.83,77097.29,2.32,0.25619,0.00053,6.80326]
[1779672331773,28.83,77094.42,2.32,0.2544,0.00053,6.76959]
[1779672332177,28.83,77094.42,2.32,0.2544,0.00053,6.76959]
[1779672332257,28.83,77094.42,2.32,0.2544,0.00053,6.76959]
[1779672332341,28.83,77094.42,2.32,0.2544,0.00053,6.76959]
[1779672332726,28.83,77079.74,2.32,0.24673,0.00052,6.65936]
[1779672334702,28.83,77079.74,2.32,0.24673,0.00052,6.65944]
[1779672338898,28.83,77078.54,2.32,0.24611,0.00052,6.65036]
[1779672339820,28.84,77076.82,2.32,0.24523,0.00052,6.63735]
[1779672344828,28.83,77075.16,2.32,0.24437,0.00052,6.62466]
[1779672349834,28.83,77076.27,2.32,0.24494,0.00052,6.63305]
[1779672351955,28.83,77079.92,2.32,0.24682,0.00052,6.66076]
[1779672353146,28.83,77082.11,2.32,0.24796,0.00052,6.67732]
[1779672353867,28.83,77083.32,2.32,0.24859,0.00052,6.68645]
[1779672355895,28.83,77086.53,2.32,0.25026,0.00052,6.71057]
[1779672358852,28.83,77083.02,2.32,0.24843,0.00052,6.68408]
[1779672361925,28.83,77087.34,2.32,0.25069,0.00052,6.71677]
[1779672366938,28.84,77085.92,2.32,0.24996,0.00052,6.70626]
[1779672371944,28.84,77083.94,2.32,0.24894,0.00052,6.6916]
[1779672373653,28.84,77083.33,2.32,0.24863,0.00052,6.68709]
[1779672373659,28.84,77083.33,2.32,0.24863,0.00052,6.68709]
[1779672373832,28.84,77083.33,2.32,0.24863,0.00052,6.68709]
[1779672375770,28.84,77086.01,2.32,0.25004,0.00052,6.70742]
[1779672380796,28.84,77086.03,2.32,0.25006,0.00052,6.70766]
[1779672381860,28.84,77093.95,2.32,0.25421,0.00053,6.76689]
[1779672386839,28.84,77096.83,2.32,0.25572,0.00053,6.78811]
[1779672389858,28.84,77100.14,2.32,0.25746,0.00053,6.81251]
[1779672394894,28.84,77103.67,2.32,0.25906,0.00053,6.82602]
[1779672397914,28.84,77106.88,2.32,0.26077,0.00053,6.8495]
[1779672402926,28.84,77107.59,2.32,0.26115,0.00053,6.85467]
[1779672403958,28.84,77104.17,2.32,0.25932,0.00053,6.82963]
[1779672407986,28.84,77100.69,2.32,0.25748,0.00053,6.80418]
[1779672412441,28.84,77098.87,2.32,0.25654,0.00053,6.79109]
[1779672412450,28.84,77098.87,2.32,0.25654,0.00053,6.79109]
[1779672412453,28.84,77098.87,2.32,0.25654,0.00053,6.79109]
[1779672412475,28.84,77098.87,2.32,0.25654,0.00053,6.79109]
[1779672412479,28.84,77095.45,2.32,0.25474,0.00053,6.76575]
[1779672418377,28.84,77095.81,2.32,0.25493,0.00053,6.76848]
[1779672420344,28.84,77095.81,2.32,0.25493,0.00053,6.76849]
[1779672420359,28.84,77095.81,2.32,0.25493,0.00053,6.76849]
[1779672420400,28.84,77095.81,2.32,0.25493,0.00053,6.76849]
[1779672420406,28.84,77098.3,2.32,0.25625,0.00053,6.78693]
[1779672421941,28.84,77101.07,2.32,0.25771,0.00053,6.80732]
[1779672427106,28.84,77100.22,2.32,0.25725,0.00053,6.80095]
[1779672427132,28.84,77100.22,2.32,0.25725,0.00053,6.80095]
[1779672436183,28.84,77099.33,2.32,0.25675,0.00053,6.794]
[1779672441224,28.84,77098.26,2.32,0.25618,0.00053,6.78601]
[1779672445588,28.83,77097.92,2.32,0.25598,0.00053,6.78324]
[1779672445616,28.83,77097.92,2.32,0.25598,0.00053,6.78324]
[1779672451291,28.83,77095.4,2.32,0.25436,0.00053,6.75188]
[1779672456327,28.83,77102.11,2.32,0.25792,0.00053,6.80154]
[1779672461362,28.83,77100.4,2.32,0.25701,0.00053,6.78894]
[1779672465016,28.83,77099.77,2.32,0.25666,0.00053,6.78413]
[1779672465059,28.83,77099.77,2.32,0.25666,0.00053,6.78413]
[1779672464383,28.83,77093.47,2.32,0.25332,0.00053,6.73727]
[1779672465656,28.83,77090.17,2.32,0.25158,0.00053,6.71247]
[1779672468833,28.83,77089.93,2.32,0.25145,0.00053,6.71067]
[1779672469016,28.83,77089.93,2.32,0.25145,0.00053,6.71067]
[1779672469067,28.83,77089.28,2.32,0.25111,0.00052,6.7058]
[1779672469522,28.83,77081.45,2.32,0.24702,0.00052,6.64677]
[1779672470276,28.83,77081.45,2.32,0.24702,0.00052,6.64677]
[1779672473453,28.83,77081.16,2.32,0.24688,0.00052,6.64479]
[1779672473549,28.83,77081.16,2.32,0.24688,0.00052,6.64479]
[1779672473957,28.83,77081.07,2.32,0.24684,0.00052,6.64411]
[1779672474603,28.83,77081.07,2.32,0.24684,0.00052,6.64411]
[1779672474730,28.83,77081.07,2.32,0.24684,0.00052,6.64411]
[1779672474802,28.83,77081.07,2.32,0.24684,0.00052,6.64411]
[1779672474890,28.83,77081.07,2.32,0.24684,0.00052,6.64411]
[1779672475074,28.83,77081.07,2.32,0.24684,0.00052,6.64411]
[1779672475015,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672475109,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672475118,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672475205,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672475499,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672475546,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672475698,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672475754,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672475928,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672475968,28.83,77054.08,2.32,0.23301,0.0005,6.43626]
[1779672476027,28.83,77054.42,2.32,0.23319,0.0005,6.43895]
[1779672476134,28.83,77054.42,2.32,0.23319,0.0005,6.43895]
[1779672476175,28.83,77054.42,2.32,0.23319,0.0005,6.43895]
[1779672476202,28.83,77054.42,2.32,0.23319,0.0005,6.43895]
[1779672477054,28.83,77054.47,2.32,0.23321,0.0005,6.43923]
[1779672481995,28.83,77053.38,2.32,0.23266,0.0005,6.43073]
[1779672482034,28.83,77051.85,2.32,0.23187,0.0005,6.41846]
[1779672484752,28.82,77049.18,2.32,0.23051,0.0005,6.39719]
[1779672485300,28.82,77049.18,2.32,0.23051,0.0005,6.39719]
[1779672486635,28.82,77048.65,2.32,0.23024,0.0005,6.39292]
[1779672488619,28.82,77047.86,2.32,0.22983,0.0005,6.38661]
[1779672488714,28.82,77048.1,2.32,0.22994,0.0005,6.38831]
[1779672494602,28.82,77046.76,2.32,0.22924,0.0005,6.37726]
[1779672498947,28.81,77037.05,2.32,0.22439,0.00049,6.29998]
[1779672504670,28.81,77036.84,2.32,0.22427,0.00049,6.2981]
[1779672510713,28.81,77035.18,2.32,0.22344,0.00049,6.28463]
[1779672515747,28.81,77035.05,2.32,0.22307,0.00049,6.27075]
[1779672520781,28.81,77033.69,2.32,0.22239,0.00049,6.25974]
[1779672525817,28.81,77033.66,2.32,0.22237,0.00049,6.25933]
[1779672530852,28.81,77032.31,2.32,0.22169,0.00049,6.2483]
[1779672536895,28.8,77031.09,2.32,0.22108,0.00049,6.23835]
[1779672539971,28.8,77026.08,2.32,0.21862,0.00049,6.19804]
[1779672541929,28.8,77019.58,2.32,0.21546,0.00048,6.14567]
[1779672547474,28.8,77020.09,2.32,0.21572,0.00048,6.15005]
[1779672550992,28.81,77030.7,2.32,0.22091,0.00049,6.23565]
[1779672553010,28.81,77034.91,2.32,0.22298,0.00049,6.26926]
[1779672555025,28.81,77039.0,2.32,0.22499,0.0005,6.30165]
[1779672558043,28.8,77043.51,2.32,0.22722,0.0005,6.33722]
[1779672563078,28.8,77046.68,2.32,0.22876,0.0005,6.36169]
[1779672566100,28.8,77051.04,2.32,0.23093,0.0005,6.39577]
[1779672567106,28.8,77059.2,2.32,0.23506,0.00051,6.45963]
[1779672567434,28.8,77059.2,2.32,0.23506,0.00051,6.45963]
[1779672567439,28.8,77059.2,2.32,0.23506,0.00051,6.45963]
[1779672568113,28.8,77060.63,2.32,0.23578,0.00051,6.47064]
[1779672570419,28.8,77062.11,2.32,0.23652,0.00051,6.48209]
[1779672574154,28.79,77066.4,2.32,0.23842,0.00051,6.50252]
[1779672575187,28.79,77067.18,2.32,0.23881,0.00051,6.50846]
[1779672576168,28.79,77070.87,2.32,0.2407,0.00052,6.53685]
[1779672577176,28.79,77073.48,2.32,0.24205,0.00052,6.55691]
[1779672579281,28.79,77074.3,2.32,0.24246,0.00052,6.56303]
[1779672586177,28.79,77076.0,2.32,0.24331,0.00052,6.57567]
[1779672586184,28.79,77076.0,2.32,0.24331,0.00052,6.57567]
[1779672588176,28.79,77076.4,2.32,0.24351,0.00052,6.57858]
[1779672588219,28.79,77076.4,2.32,0.24351,0.00052,6.57851]
[1779672593289,28.78,77078.91,2.32,0.24478,0.00052,6.59726]
[1779672596314,28.78,77082.62,2.32,0.24669,0.00052,6.62518]
[1779672601433,28.78,77082.3,2.32,0.2465,0.00052,6.62239]
[1779672606520,28.77,77083.97,2.32,0.24735,0.00052,6.63473]
[1779672608032,28.77,77084.14,2.32,0.24742,0.00052,6.63585]
[1779672608074,28.77,77084.14,2.32,0.24742,0.00052,6.63585]
[1779672616751,28.77,77086.05,2.32,0.24839,0.00052,6.64987]
[1779672616853,28.76,77083.46,2.32,0.247,0.00052,6.6297]
[1779672618307,28.76,77083.46,2.32,0.247,0.00052,6.6297]
[1779672618408,28.76,77081.63,2.32,0.24604,0.00052,6.61574]
[1779672620359,28.76,77083.92,2.32,0.24723,0.00052,6.63309]
[1779672620486,28.76,77083.92,2.32,0.24723,0.00052,6.63309]
[1779672621840,28.76,77083.92,2.32,0.24723,0.00052,6.63309]
[1779672622047,28.76,77091.03,2.32,0.25095,0.00053,6.68663]
[1779672622868,28.76,77091.03,2.32,0.25095,0.00053,6.68663]
[1779672623201,28.76,77099.46,2.32,0.25541,0.00053,6.74961]
[1779672628230,28.76,77100.52,2.32,0.25596,0.00053,6.75718]
[1779672633231,28.75,77100.71,2.32,0.25576,0.00053,6.74579]
[1779672635121,28.75,77097.32,2.32,0.25393,0.00053,6.72027]
[1779672636245,28.75,77087.55,2.32,0.24876,0.00053,6.6467]
[1779672637217,28.75,77083.86,2.32,0.24682,0.00052,6.61866]
[1779672638836,28.75,77082.81,2.32,0.24627,0.00052,6.61067]
[1779672638856,28.75,77082.81,2.32,0.24627,0.00052,6.61067]
[1779672639913,28.75,77080.8,2.32,0.24522,0.00052,6.59533]
[1779672640195,28.75,77076.76,2.32,0.24312,0.00052,6.56441]
[1779672641015,28.75,77076.76,2.32,0.24312,0.00052,6.56441]
[1779672641169,28.75,77076.76,2.32,0.24312,0.00052,6.56441]
[1779672641255,28.75,77072.21,2.32,0.24076,0.00052,6.52946]
[1779672642002,28.75,77072.21,2.32,0.24076,0.00052,6.52946]
[1779672642189,28.75,77072.21,2.32,0.24076,0.00052,6.52946]
[1779672642074,28.75,77047.92,2.32,0.22839,0.0005,6.33967]
[1779672642643,28.75,77047.74,2.32,0.22829,0.0005,6.33806]
[1779672643650,28.75,77039.1,2.32,0.22397,0.0005,6.26942]
[1779672644899,28.75,77039.1,2.32,0.22397,0.0005,6.26942]
[1779672644946,28.75,77039.1,2.32,0.22397,0.0005,6.26942]
[1779672645112,28.75,77038.51,2.32,0.22369,0.0005,6.26482]
[1779672647195,28.75,77034.9,2.32,0.22193,0.00049,6.23634]
[1779672652714,28.75,77034.17,2.32,0.22161,0.00049,6.2312]
[1779672656903,28.76,77033.17,2.32,0.22114,0.00049,6.2236]
[1779672656985,28.76,77032.45,2.32,0.2208,0.00049,6.21797]
[1779672658757,28.76,77028.54,2.32,0.21889,0.00049,6.18684]
[1779672663795,28.77,77027.42,2.32,0.2184,0.00049,6.17869]
[1779672667656,28.77,77026.09,2.32,0.21778,0.00049,6.16848]
[1779672667821,28.77,77025.62,2.32,0.21756,0.00049,6.16486]
[1779672671751,28.78,77025.01,2.32,0.21729,0.00049,6.16045]
[1779672671851,28.78,77024.27,2.32,0.21694,0.00049,6.15465]
[1779672676883,28.78,77022.27,2.32,0.21602,0.00049,6.13936]
[1779672680010,28.79,77022.36,2.32,0.21609,0.00049,6.14042]
[1779672680039,28.79,77022.36,2.32,0.21609,0.00049,6.14042]
[1779672683188,28.79,77026.86,2.32,0.21832,0.00049,6.17736]
[1779672685513,28.79,77025.55,2.32,0.21768,0.00049,6.1669]
[1779672685950,28.79,77028.53,2.32,0.21914,0.00049,6.1908]
[1779672686515,28.79,77028.53,2.32,0.21914,0.00049,6.1908]
[1779672687965,28.79,77032.0,2.32,0.22084,0.00049,6.21858]
[1779672693232,28.79,77034.0,2.32,0.22151,0.00049,6.22154]
[1779672699047,28.79,77032.76,2.32,0.22087,0.00049,6.21114]
[1779672704085,28.78,77034.26,2.32,0.22158,0.00049,6.22267]
[1779672707106,28.78,77040.17,2.32,0.22447,0.0005,6.26933]
[1779672712140,28.77,77032.79,2.32,0.22075,0.00049,6.20925]
[1779672714155,28.77,77035.55,2.32,0.2221,0.00049,6.23113]
[1779672719189,28.76,77036.96,2.32,0.22275,0.0005,6.24165]
[1779672721205,28.76,77033.75,2.32,0.22114,0.00049,6.21556]
[1779672722212,28.76,77026.57,2.32,0.2176,0.00049,6.15771]
[1779672727245,28.75,77024.65,2.32,0.21663,0.00049,6.14164]
[1779672732281,28.75,77024.51,2.32,0.21653,0.00049,6.13994]
[1779672733547,28.75,77024.89,2.32,0.2167,0.00049,6.14289]
[1779672733575,28.75,77024.89,2.32,0.2167,0.00049,6.14289]
[1779672734296,28.75,77029.73,2.32,0.21908,0.00049,6.18194]
[1779672735305,28.75,77034.17,2.32,0.22126,0.00049,6.21757]
[1779672736578,28.75,77033.6,2.32,0.22097,0.00049,6.21282]
[1779672737316,28.75,77033.02,2.32,0.22067,0.00049,6.20798]
[1779672742351,28.74,77032.92,2.32,0.2206,0.00049,6.20692]
[1779672748247,28.74,77032.51,2.32,0.2204,0.00049,6.20357]
[1779672751690,28.74,77031.29,2.32,0.21979,0.00049,6.1937]
[1779672752370,28.74,77029.6,2.32,0.21866,0.00049,6.16727]
[1779672753615,28.74,77029.6,2.32,0.21866,0.00049,6.16727]
[1779672754104,28.74,77029.6,2.32,0.21866,0.00049,6.16727]
[1779672754301,28.74,77020.59,2.32,0.21426,0.00049,6.09436]
[1779672755379,28.74,77012.74,2.32,0.21046,0.00048,6.03042]
[1779672757858,28.74,77012.31,2.32,0.21026,0.00048,6.02691]
[1779672758379,28.74,77012.06,2.32,0.21014,0.00048,6.02487]
[1779672763393,28.74,77011.66,2.32,0.20994,0.00048,6.02161]
[1779672764385,28.74,77011.07,2.32,0.20966,0.00048,6.01679]
[1779672766353,28.74,77010.61,2.32,0.20944,0.00048,6.01304]
[1779672771551,28.74,77010.04,2.32,0.20917,0.00048,6.00839]
[1779672775995,28.74,77009.37,2.32,0.20885,0.00048,6.00292]
[1779672776026,28.74,77009.37,2.32,0.20885,0.00048,6.00292]
[1779672776094,28.74,77007.78,2.32,0.20809,0.00048,5.98991]
[1779672779775,28.74,77007.62,2.32,0.20801,0.00048,5.98858]
[1779672785652,28.74,77006.97,2.32,0.20769,0.00048,5.98306]
[1779672790260,28.74,77007.21,2.32,0.2078,0.00048,5.98494]
[1779672790300,28.74,77007.21,2.32,0.2078,0.00048,5.98494]
[1779672791067,28.74,77020.16,2.32,0.21402,0.00049,6.09046]
[1779672793116,28.74,77022.79,2.32,0.21529,0.00049,6.11164]
[1779672793119,28.74,77022.79,2.32,0.21529,0.00049,6.11164]
[1779672793415,28.74,77028.93,2.32,0.21829,0.00049,6.16108]
[1779672795361,28.74,77037.16,2.32,0.22234,0.0005,6.22711]
[1779672799398,28.73,77040.26,2.32,0.22386,0.0005,6.25152]
[1779672804403,28.73,77040.45,2.32,0.22393,0.0005,6.25267]
[1779672809428,28.73,77039.55,2.32,0.22345,0.0005,6.24502]
[1779672814442,28.72,77038.95,2.32,0.22284,0.0005,6.22712]
[1779672815400,28.72,77048.86,2.32,0.22778,0.0005,6.30579]
[1779672816378,28.72,77052.87,2.32,0.22981,0.00051,6.33759]
[1779672817430,28.72,77061.81,2.32,0.23436,0.00051,6.40785]
[1779672819350,28.72,77065.95,2.32,0.23647,0.00051,6.44]
[1779672820444,28.72,77071.91,2.32,0.23954,0.00052,6.48627]
[1779672821609,28.72,77072.52,2.32,0.23986,0.00052,6.49098]
[1779672821618,28.72,77072.52,2.32,0.23986,0.00052,6.49098]
[1779672822368,28.72,77073.15,2.32,0.24017,0.00052,6.49565]
[1779672823046,28.72,77073.15,2.32,0.24017,0.00052,6.49565]
[1779672823336,28.72,77067.29,2.32,0.23713,0.00051,6.45002]
[1779672824461,28.71,77059.92,2.32,0.23333,0.00051,6.39212]
[1779672829441,28.71,77066.75,2.32,0.23681,0.00051,6.44522]
[1779672834451,28.71,77065.97,2.32,0.23639,0.00051,6.4388]
[1779672834460,28.71,77070.62,2.32,0.23878,0.00052,6.47486]
[1779672835421,28.71,77075.26,2.32,0.24118,0.00052,6.51068]
[1779672836394,28.71,77075.26,2.32,0.24118,0.00052,6.51068]
[1779672837012,28.71,77075.03,2.32,0.24105,0.00052,6.50865]
[1779672840470,28.7,77065.06,2.32,0.23586,0.00051,6.43083]
[1779672840744,28.7,77065.06,2.32,0.23586,0.00051,6.43083]
[1779672841359,28.7,77062.51,2.32,0.23455,0.00051,6.41076]
[1779672848090,28.7,77061.09,2.32,0.2338,0.00051,6.39932]
[1779672853127,28.7,77060.92,2.32,0.2337,0.00051,6.39775]
[1779672858166,28.69,77058.32,2.32,0.23236,0.00051,6.37714]
[1779672864206,28.69,77057.34,2.32,0.23184,0.00051,6.36923]
[1779672869242,28.69,77055.75,2.32,0.23102,0.00051,6.35654]
[1779672874278,28.69,77054.92,2.32,0.2303,0.00051,6.33709]
[1779672876294,28.69,77051.56,2.32,0.22859,0.00051,6.31047]
[1779672876718,28.69,77051.56,2.32,0.22859,0.00051,6.31047]
[1779672877348,28.69,77045.43,2.32,0.22551,0.0005,6.26176]
[1779672879316,28.69,77048.37,2.32,0.22697,0.0005,6.28499]
[1779672881026,28.69,77048.49,2.32,0.22703,0.0005,6.28585]
[1779672881041,28.69,77048.49,2.32,0.22703,0.0005,6.28585]
[1779672881340,28.69,77048.49,2.32,0.22703,0.0005,6.28585]
[1779672881429,28.69,77052.98,2.32,0.22929,0.00051,6.32137]
[1779672885358,28.69,77057.29,2.32,0.23147,0.00051,6.35525]
[1779672887369,28.68,77061.07,2.32,0.23339,0.00051,6.38485]
[1779672887924,28.68,77061.07,2.32,0.23339,0.00051,6.38485]
[1779672888377,28.68,77056.78,2.32,0.2312,0.00051,6.351]
[1779672891398,28.68,77059.55,2.32,0.23259,0.00051,6.37259]
[1779672894420,28.68,77063.05,2.32,0.23437,0.00051,6.39979]
[1779672894949,28.68,77063.05,2.32,0.23437,0.00051,6.39979]
[1779672894958,28.68,77063.05,2.32,0.23437,0.00051,6.39979]
[1779672895425,28.68,77065.24,2.32,0.23548,0.00051,6.4168]
[1779672897439,28.68,77070.38,2.32,0.23811,0.00052,6.45655]
[1779672897979,28.68,77070.38,2.32,0.23811,0.00052,6.45655]
[1779672898450,28.67,77073.48,2.32,0.23971,0.00052,6.48041]
[1779672899454,28.67,77077.69,2.32,0.24189,0.00052,6.51273]
[1779672901469,28.67,77081.74,2.32,0.24397,0.00052,6.54337]
[1779672905497,28.66,77084.91,2.32,0.2456,0.00053,6.5671]
[1779672907509,28.66,77087.56,2.32,0.24697,0.00053,6.58705]
[1779672908517,28.66,77094.66,2.32,0.25074,0.00053,6.64091]
[1779672913552,28.66,77093.92,2.32,0.25033,0.00053,6.63506]
[1779672918587,28.66,77094.98,2.32,0.25087,0.00053,6.64283]
[1779672923623,28.65,77097.24,2.32,0.25207,0.00053,6.65969]
[1779672925399,28.65,77105.75,2.32,0.25663,0.00054,6.72333]
[1779672930670,28.65,77106.24,2.32,0.25685,0.00054,6.72646]
[1779672935705,28.64,77107.76,2.32,0.25737,0.00054,6.72487]
[1779672940741,28.64,77109.73,2.32,0.25841,0.00054,6.73909]
[1779672945777,28.64,77110.6,2.32,0.25885,0.00054,6.74514]
[1779672949243,28.63,77115.69,2.32,0.2616,0.00055,6.78241]
[1779672954621,28.63,77116.61,2.32,0.26207,0.00055,6.78883]
[1779672957621,28.63,77118.98,2.32,0.26334,0.00055,6.80584]
[1779672959654,28.62,77120.1,2.32,0.26393,0.00055,6.81364]
[1779672959801,28.62,77120.1,2.32,0.26393,0.00055,6.81364]
[1779672962871,28.62,77118.82,2.32,0.26321,0.00055,6.80404]
[1779672963553,28.62,77118.82,2.32,0.26321,0.00055,6.80404]
[1779672963599,28.62,77118.82,2.32,0.26321,0.00055,6.80404]
[1779672963609,28.62,77118.82,2.32,0.26321,0.00055,6.80404]
[1779672963702,28.62,77118.95,2.32,0.26327,0.00055,6.80488]
[1779672963725,28.62,77118.95,2.32,0.26327,0.00055,6.80488]
[1779672964475,28.62,77124.1,2.32,0.26609,0.00055,6.84227]
[1779672966192,28.62,77124.1,2.32,0.26609,0.00055,6.84224]
[1779672966212,28.62,77124.1,2.32,0.26609,0.00055,6.84224]
[1779672966494,28.62,77126.69,2.32,0.26751,0.00055,6.86095]
[1779672968409,28.62,77126.69,2.32,0.26751,0.00055,6.86089]
[1779672968426,28.62,77120.6,2.32,0.26415,0.00055,6.81663]
[1779672969511,28.62,77117.65,2.32,0.26254,0.00055,6.79504]
[1779672972826,28.62,77119.04,2.32,0.2633,0.00055,6.80525]
[1779672974565,28.62,77113.76,2.32,0.26041,0.00054,6.7664]
[1779672976616,28.61,77117.65,2.32,0.26252,0.00055,6.79485]
[1779672979889,28.61,77118.07,2.32,0.26273,0.00055,6.7977]
[1779672980632,28.61,77118.07,2.32,0.26273,0.00055,6.79762]
[1779672981527,28.61,77118.07,2.32,0.26273,0.00055,6.79762]
[1779672981555,28.61,77118.08,2.32,0.26273,0.00055,6.7976]
[1779672982644,28.61,77114.03,2.32,0.2605,0.00054,6.76758]
[1779672984100,28.61,77107.07,2.32,0.25671,0.00054,6.71585]
[1779672989731,28.6,77106.35,2.32,0.25628,0.00054,6.70996]
[1779672992115,28.6,77100.32,2.32,0.25273,0.00054,6.65192]
[1779672994397,28.6,77100.32,2.32,0.25273,0.00054,6.6519]
[1779672994435,28.6,77100.32,2.32,0.25273,0.00054,6.6519]
[1779672994535,28.6,77095.73,2.32,0.25027,0.00053,6.61719]
[1779673000159,28.6,77093.6,2.32,0.24913,0.00053,6.601]
[1779673005195,28.59,77091.42,2.32,0.24795,0.00053,6.58406]
[1779673010253,28.59,77090.92,2.32,0.24765,0.00053,6.57985]
[1779673010568,28.59,77088.18,2.32,0.24619,0.00053,6.55882]
[1779673012567,28.59,77080.83,2.32,0.2423,0.00053,6.50214]
[1779673012815,28.59,77080.83,2.32,0.2423,0.00053,6.50214]
[1779673013537,28.59,77080.83,2.32,0.2423,0.00053,6.50214]
[1779673013584,28.59,77081.03,2.32,0.24241,0.00053,6.50365]
[1779673019370,28.59,77080.91,2.32,0.24234,0.00053,6.50268]
[1779673025339,28.59,77080.26,2.32,0.24199,0.00053,6.4976]
[1779673029221,28.59,77079.82,2.32,0.24176,0.00052,6.49418]
[1779673029367,28.59,77079.93,2.32,0.24182,0.00052,6.49503]
[1779673029916,28.59,77079.93,2.32,0.24182,0.00052,6.49503]
[1779673030271,28.59,77079.93,2.32,0.24182,0.00052,6.49503]
[1779673030481,28.59,77079.93,2.32,0.24182,0.00052,6.49503]
[1779673030522,28.59,77079.93,2.32,0.24182,0.00052,6.49503]
[1779673030692,28.59,77067.66,2.32,0.23543,0.00052,6.39946]
[1779673031951,28.59,77067.66,2.32,0.23543,0.00052,6.39946]
[1779673032389,28.59,77065.24,2.32,0.23418,0.00052,6.38055]
[1779673034375,28.59,77064.68,2.32,0.23389,0.00052,6.37613]
[1779673034589,28.59,77061.9,2.32,0.23246,0.00051,6.35422]
[1779673035338,28.59,77061.9,2.32,0.23246,0.00051,6.35422]
[1779673035383,28.59,77061.9,2.32,0.23246,0.00051,6.35422]
[1779673035424,28.59,77058.99,2.32,0.23097,0.00051,6.3312]
[1779673040444,28.59,77057.84,2.32,0.23039,0.00051,6.32224]
[1779673045479,28.59,77056.56,2.32,0.22975,0.00051,6.31225]
[1779673050514,28.59,77055.79,2.32,0.22932,0.00051,6.30567]
[1779673052528,28.58,77060.9,2.32,0.23163,0.00051,6.33325]
[1779673055722,28.58,77064.93,2.32,0.23371,0.00052,6.365]
[1779673057722,28.58,77070.74,2.32,0.23671,0.00052,6.41049]
[1779673062924,28.58,77072.07,2.32,0.23737,0.00052,6.42042]
[1779673066626,28.58,77068.61,2.32,0.23555,0.00052,6.39307]
[1779673067634,28.58,77064.92,2.32,0.23364,0.00052,6.36401]
[1779673070653,28.58,77071.57,2.32,0.23708,0.00052,6.41609]
[1779673075695,28.57,77067.26,2.32,0.23481,0.00052,6.38184]
[1779673076704,28.57,77062.89,2.32,0.23255,0.00051,6.34739]
[1779673077712,28.57,77058.94,2.32,0.23052,0.00051,6.31598]
[1779673083753,28.57,77057.06,2.32,0.22956,0.00051,6.30113]
[1779673089738,28.57,77055.92,2.32,0.22897,0.00051,6.29202]
[1779673094830,28.56,77052.55,2.32,0.22719,0.00051,6.26423]
[1779673096555,28.56,77048.33,2.32,0.22504,0.00051,6.23032]
[1779673101878,28.56,77049.07,2.32,0.22539,0.00051,6.23586]
[1779673106912,28.56,77048.67,2.32,0.22517,0.00051,6.23237]
[1779673111950,28.55,77049.7,2.32,0.22538,0.00051,6.22748]
[1779673117000,28.55,77049.29,2.32,0.22515,0.00051,6.22393]
[1779673122035,28.55,77049.87,2.32,0.22543,0.00051,6.22831]
[1779673127070,28.55,77047.43,2.32,0.22418,0.00051,6.20852]
[1779673129793,28.55,77048.53,2.32,0.22473,0.00051,6.21731]
[1779673130498,28.55,77040.81,2.32,0.22084,0.0005,6.15508]
[1779673132646,28.55,77040.81,2.32,0.22084,0.0005,6.15504]
[1779673137142,28.55,77034.6,2.32,0.21775,0.0005,6.10498]
[1779673142529,28.55,77035.46,2.32,0.2182,0.0005,6.11228]
[1779673146604,28.55,77038.59,2.32,0.21978,0.0005,6.13799]
[1779673151952,28.55,77038.83,2.32,0.21991,0.0005,6.14006]
[1779673152809,28.55,77038.83,2.32,0.21991,0.0005,6.14006]
[1779673152246,28.55,77038.26,2.32,0.21963,0.0005,6.13553]
[1779673153572,28.55,77027.54,2.32,0.21431,0.00049,6.04828]
[1779673156393,28.55,77027.64,2.32,0.21435,0.00049,6.04906]
[1779673156413,28.55,77027.55,2.32,0.21431,0.00049,6.04832]
[1779673157499,28.55,77027.55,2.32,0.21431,0.00049,6.04832]
[1779673157743,28.55,77033.65,2.32,0.21732,0.0005,6.09798]
[1779673159790,28.55,77029.62,2.32,0.21532,0.00049,6.0651]
[1779673163643,28.55,77034.44,2.32,0.2177,0.0005,6.10417]
[1779673169366,28.55,77039.36,2.32,0.22013,0.0005,6.1436]
[1779673174401,28.55,77039.2,2.32,0.21974,0.0005,6.12933]
[1779673177422,28.55,77043.76,2.32,0.22204,0.0005,6.16631]
[1779673183784,28.55,77045.32,2.32,0.22283,0.0005,6.1789]
[1779673189092,28.55,77045.79,2.32,0.22307,0.0005,6.18269]
[1779673194541,28.55,77045.99,2.32,0.22317,0.0005,6.18428]
[1779673196556,28.55,77049.7,2.32,0.22504,0.00051,6.21405]
[1779673201590,28.55,77049.88,2.32,0.22512,0.00051,6.2153]
[1779673211661,28.54,77049.84,2.32,0.22507,0.00051,6.21459]
[1779673214288,28.54,77049.93,2.32,0.22511,0.00051,6.21519]
[1779673214681,28.54,77050.11,2.32,0.2252,0.00051,6.21657]
[1779673216696,28.54,77053.8,2.32,0.22707,0.00051,6.24595]
[1779673217763,28.54,77053.8,2.32,0.22707,0.00051,6.24595]
[1779673223861,28.54,77052.84,2.32,0.22659,0.00051,6.23841]
[1779673229788,28.54,77051.54,2.32,0.22593,0.00051,6.22815]
[1779673236838,28.54,77051.25,2.32,0.22546,0.00051,6.21249]
[1779673238858,28.54,77047.43,2.32,0.22351,0.00051,6.18172]
[1779673241924,28.54,77046.7,2.32,0.22314,0.00051,6.1758]
[1779673241945,28.54,77046.08,2.32,0.22283,0.00051,6.17079]
[1779673242072,28.54,77046.08,2.32,0.22283,0.00051,6.17079]
[1779673242156,28.54,77046.08,2.32,0.22283,0.00051,6.17079]
[1779673242881,28.54,77042.07,2.32,0.2208,0.0005,6.13844]
[1779673243239,28.54,77042.07,2.32,0.2208,0.0005,6.13844]
[1779673243888,28.54,77035.27,2.32,0.2174,0.0005,6.08323]
[1779673248923,28.54,77035.59,2.32,0.21754,0.0005,6.08559]
[1779673251197,28.54,77028.12,2.32,0.21383,0.00049,6.02457]
[1779673256979,28.54,77027.71,2.32,0.21364,0.00049,6.02139]
[1779673262016,28.54,77027.69,2.32,0.21363,0.00049,6.02136]
[1779673264354,28.54,77030.79,2.32,0.21517,0.0005,6.04673]
[1779673270079,28.54,77029.68,2.32,0.21462,0.00049,6.03774]
[1779673272186,28.54,77029.1,2.32,0.21434,0.00049,6.03302]
[1779673272562,28.54,77029.1,2.32,0.21434,0.00049,6.03302]
[1779673272566,28.54,77029.1,2.32,0.21434,0.00049,6.03302]
[1779673272587,28.54,77029.1,2.32,0.21434,0.00049,6.03302]
[1779673272649,28.54,77029.1,2.32,0.21434,0.00049,6.03302]
[1779673272860,28.54,77029.1,2.32,0.21434,0.00049,6.03302]
[1779673272923,28.54,77029.1,2.32,0.21434,0.00049,6.03302]
[1779673272873,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273066,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273155,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273286,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273322,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273500,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273552,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273724,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273776,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273901,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273930,28.54,77017.15,2.32,0.20848,0.00049,5.93501]
[1779673273877,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274027,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274170,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274216,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274473,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274520,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274686,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274703,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274914,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274939,28.54,77017.14,2.32,0.20847,0.00049,5.93488]
[1779673274788,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275212,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275235,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275426,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275445,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275455,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275457,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275591,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275633,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275836,28.54,77016.4,2.32,0.20811,0.00049,5.92872]
[1779673275844,28.54,77016.4,2.32,0.20812,0.00049,5.92886]
[1779673279617,28.54,77015.81,2.32,0.20786,0.00049,5.92443]
[1779673279620,28.54,77015.81,2.32,0.20786,0.00049,5.92443]
[1779673279908,28.54,77015.81,2.32,0.20787,0.00049,5.92457]
[1779673281729,28.55,77013.23,2.32,0.20664,0.00048,5.90359]
[1779673281933,28.55,77012.98,2.32,0.20652,0.00048,5.90153]
[1779673285927,28.55,77017.02,2.32,0.20851,0.00049,5.9355]
[1779673290942,28.55,77017.23,2.32,0.20865,0.00049,5.93774]
[1779673292965,28.56,77015.63,2.32,0.20759,0.00049,5.91205]
[1779673297325,28.56,77013.46,2.32,0.20657,0.00048,5.89467]
[1779673297897,28.56,77013.68,2.32,0.20669,0.00048,5.89666]
[1779673302023,28.57,77012.77,2.32,0.20629,0.00048,5.88983]
[1779673302039,28.57,77012.77,2.32,0.20629,0.00048,5.88983]
[1779673304185,28.57,77012.81,2.32,0.20632,0.00048,5.89034]
[1779673304368,28.57,77012.81,2.32,0.20632,0.00048,5.89034]
[1779673304411,28.57,77012.81,2.32,0.20632,0.00048,5.89034]
[1779673304511,28.57,77016.17,2.32,0.20795,0.00049,5.91822]
[1779673310360,28.57,77016.83,2.32,0.2083,0.00049,5.92404]
[1779673315395,28.58,77015.52,2.32,0.2077,0.00049,5.91386]
[1779673320735,28.58,77016.26,2.32,0.20809,0.00049,5.92048]
[1779673322444,28.58,77021.53,2.32,0.21068,0.00049,5.96413]
[1779673327479,28.59,77021.31,2.32,0.21059,0.00049,5.96263]
[1779673334877,28.59,77020.93,2.32,0.21043,0.00049,5.95996]
[1779673340570,28.59,77021.36,2.32,0.21066,0.00049,5.96384]
[1779673345605,28.59,77021.27,2.32,0.21063,0.00049,5.96339]
[1779673351647,28.6,77020.96,2.32,0.21019,0.00049,5.94817]
[1779673355017,28.6,77014.06,2.32,0.20685,0.00048,5.89169]
[1779673355744,28.6,77014.06,2.32,0.20685,0.00048,5.89169]
[1779673355837,28.6,77010.93,2.32,0.20534,0.00048,5.86596]
[1779673357746,28.6,77010.93,2.32,0.20534,0.00048,5.86593]
[1779673357772,28.6,77010.93,2.32,0.20534,0.00048,5.86593]
[1779673361716,28.6,77013.76,2.32,0.20675,0.00048,5.89002]
[1779673363898,28.61,77013.64,2.32,0.20671,0.00048,5.8892]
[1779673363944,28.61,77013.64,2.32,0.20671,0.00048,5.8892]
[1779673364978,28.61,77013.57,2.32,0.20668,0.00048,5.88878]
[1779673365040,28.61,77013.57,2.32,0.20668,0.00048,5.88878]
[1779673364991,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673365148,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673365189,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673365346,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673365379,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673365561,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673365587,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673365790,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673365821,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673366006,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673366039,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673366050,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673366053,28.61,77025.49,2.32,0.21251,0.00049,5.98676]
[1779673365849,28.61,77031.64,2.32,0.21555,0.0005,6.03705]
[1779673366214,28.61,77031.64,2.32,0.21555,0.0005,6.03705]
[1779673366254,28.61,77031.64,2.32,0.21555,0.0005,6.03705]
[1779673366753,28.61,77031.64,2.32,0.21556,0.0005,6.03719]
[1779673367822,28.61,77031.64,2.32,0.21556,0.0005,6.03719]
[1779673367948,28.61,77036.65,2.32,0.21806,0.0005,6.07792]
[1779673370521,28.61,77039.93,2.32,0.21971,0.0005,6.10465]
[1779673375820,28.61,77040.72,2.32,0.22012,0.0005,6.11129]
[1779673377697,28.61,77039.97,2.32,0.21975,0.0005,6.10529]
[1779673378034,28.62,77040.53,2.32,0.22004,0.0005,6.10987]
[1779673383035,28.62,77041.66,2.32,0.22062,0.0005,6.11921]
[1779673388043,28.62,77041.38,2.32,0.22049,0.0005,6.11722]
[1779673391970,28.62,77045.53,2.32,0.2226,0.0005,6.15086]
[1779673396981,28.62,77045.57,2.32,0.22262,0.0005,6.15127]
[1779673402004,28.62,77047.93,2.32,0.22382,0.00051,6.17023]
[1779673403027,28.62,77050.74,2.32,0.22524,0.00051,6.19271]
[1779673404101,28.62,77050.74,2.32,0.22524,0.00051,6.19271]
[1779673404107,28.62,77050.74,2.32,0.22524,0.00051,6.19271]
[1779673404079,28.62,77054.27,2.32,0.22704,0.00051,6.22086]
[1779673404206,28.62,77054.27,2.32,0.22704,0.00051,6.22086]
[1779673405091,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405182,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405274,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405309,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405322,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405421,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405521,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405591,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405719,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405748,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405920,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673405957,28.62,77071.38,2.32,0.23586,0.00052,6.35593]
[1779673406088,28.62,77080.91,2.32,0.24086,0.00053,6.43019]
[1779673406165,28.62,77080.91,2.32,0.24086,0.00053,6.43019]
[1779673406211,28.62,77080.91,2.32,0.24086,0.00053,6.43019]
[1779673406340,28.62,77080.91,2.32,0.24086,0.00053,6.43019]
[1779673406363,28.62,77080.91,2.32,0.24086,0.00053,6.43019]
[1779673406550,28.62,77080.91,2.32,0.24086,0.00053,6.43019]
[1779673406579,28.62,77080.91,2.32,0.24086,0.00053,6.43019]
[1779673406821,28.62,77080.91,2.32,0.24086,0.00053,6.43019]
[1779673407047,28.62,77080.91,2.32,0.24087,0.00053,6.43029]
[1779673408379,28.62,77080.12,2.32,0.24046,0.00053,6.42419]
[1779673408439,28.62,77080.12,2.32,0.24046,0.00053,6.42419]
[1779673409062,28.62,77080.83,2.32,0.24083,0.00053,6.4297]
[1779673411075,28.62,77079.42,2.32,0.23979,0.00053,6.40598]
[1779673413557,28.62,77079.03,2.32,0.23959,0.00053,6.40296]
[1779673414096,28.62,77079.12,2.32,0.23964,0.00053,6.4037]
[1779673419211,28.62,77078.97,2.32,0.23957,0.00053,6.40266]
[1779673420616,28.63,77078.97,2.32,0.23957,0.00053,6.40268]
[1779673420728,28.63,77078.97,2.32,0.23957,0.00053,6.40268]
[1779673420991,28.63,77078.97,2.32,0.23957,0.00053,6.40268]
[1779673421076,28.63,77078.72,2.32,0.23944,0.00053,6.40076]
[1779673421550,28.63,77072.82,2.32,0.23635,0.00052,6.35483]
[1779673424166,28.63,77068.28,2.32,0.23398,0.00052,6.3192]
[1779673427919,28.63,77066.68,2.32,0.23315,0.00052,6.30663]
[1779673428020,28.63,77066.56,2.32,0.23309,0.00052,6.30569]
[1779673428201,28.63,77066.56,2.32,0.23309,0.00052,6.30569]
[1779673428298,28.63,77068.38,2.32,0.23403,0.00052,6.32001]
[1779673431248,28.63,77068.55,2.32,0.23412,0.00052,6.32134]
[1779673431251,28.63,77068.55,2.32,0.23412,0.00052,6.32134]
[1779673431442,28.63,77068.55,2.32,0.23412,0.00052,6.32134]
[1779673432035,28.63,77068.55,2.32,0.23412,0.00052,6.32134]
[1779673431479,28.63,77072.68,2.32,0.23627,0.00052,6.35369]
[1779673433439,28.63,77073.94,2.32,0.23694,0.00052,6.36361]
[1779673433539,28.63,77075.44,2.32,0.23773,0.00052,6.37537]
[1779673438802,28.63,77077.09,2.32,0.23861,0.00053,6.38841]
[1779673443302,28.63,77073.19,2.32,0.23659,0.00052,6.35834]
[1779673444929,28.63,77069.72,2.32,0.23477,0.00052,6.33116]
[1779673446780,28.63,77069.72,2.32,0.23477,0.00052,6.33115]
[1779673447796,28.63,77079.71,2.32,0.24,0.00053,6.40906]
[1779673449343,28.63,77087.36,2.32,0.24405,0.00053,6.46807]
[1779673451146,28.63,77087.36,2.32,0.24405,0.00053,6.46807]
[1779673452571,28.63,77088.21,2.32,0.2445,0.00053,6.47452]
[1779673459088,28.63,77087.53,2.32,0.24413,0.00053,6.46916]
[1779673461768,28.63,77076.48,2.32,0.23827,0.00052,6.38345]
[1779673464287,28.63,77074.6,2.32,0.23729,0.00052,6.36882]
[1779673465022,28.63,77073.96,2.32,0.23696,0.00052,6.36389]
[1779673469485,28.63,77081.66,2.32,0.24103,0.00053,6.42409]
[1779673474522,28.63,77081.0,2.32,0.24039,0.00053,6.40618]
[1779673479615,28.63,77079.24,2.32,0.23947,0.00053,6.3927]
[1779673485598,28.63,77080.45,2.32,0.24012,0.00053,6.40234]
[1779673488184,28.63,77080.45,2.32,0.24012,0.00053,6.40234]
[1779673488232,28.63,77081.22,2.32,0.24054,0.00053,6.40838]
[1779673488330,28.63,77081.22,2.32,0.24054,0.00053,6.40838]
[1779673488622,28.64,77082.21,2.32,0.24106,0.00053,6.41608]
[1779673489630,28.64,77093.84,2.32,0.24726,0.00054,6.50552]
[1779673491639,28.64,77094.65,2.32,0.2477,0.00054,6.5118]
[1779673491739,28.64,77094.65,2.32,0.2477,0.00054,6.5118]
[1779673492028,28.64,77094.54,2.32,0.24765,0.00054,6.51102]
[1779673492670,28.64,77094.54,2.32,0.24765,0.00054,6.51102]
[1779673492767,28.64,77094.54,2.32,0.24765,0.00054,6.51102]
[1779673492787,28.64,77094.54,2.32,0.24765,0.00054,6.51102]
[1779673493173,28.64,77053.7,2.32,0.2263,0.00051,6.19282]
[1779673493461,28.64,77053.7,2.32,0.2263,0.00051,6.19282]
[1779673494040,28.64,77038.64,2.32,0.21867,0.0005,6.07175]
[1779673494646,28.64,77038.64,2.32,0.21867,0.0005,6.07175]
[1779673495036,28.64,77038.64,2.32,0.21867,0.0005,6.07175]
[1779673495134,28.64,77039.49,2.32,0.2191,0.0005,6.07862]
[1779673499965,28.64,77039.31,2.32,0.21904,0.0005,6.07769]
[1779673499993,28.64,77039.31,2.32,0.21904,0.0005,6.07769]
[1779673500032,28.64,77039.31,2.32,0.21904,0.0005,6.07769]
[1779673500064,28.64,77039.4,2.32,0.21909,0.0005,6.07854]
[1779673501179,28.64,77039.4,2.32,0.21909,0.0005,6.07854]
[1779673501918,28.65,77039.4,2.32,0.2191,0.0005,6.07867]
[1779673502119,28.65,77039.4,2.32,0.2191,0.0005,6.07867]
[1779673502168,28.65,77039.4,2.32,0.2191,0.0005,6.07867]
[1779673502179,28.65,77039.28,2.32,0.21905,0.0005,6.07783]
[1779673502321,28.65,77039.28,2.32,0.21905,0.0005,6.07783]
[1779673502694,28.65,77039.28,2.32,0.21905,0.0005,6.07783]
[1779673503141,28.65,77042.26,2.32,0.22056,0.0005,6.10211]
[1779673503445,28.65,77042.26,2.32,0.22056,0.0005,6.10211]
[1779673503551,28.65,77042.26,2.32,0.22056,0.0005,6.10211]
[1779673503569,28.65,77042.26,2.32,0.22056,0.0005,6.10211]
[1779673503672,28.65,77042.26,2.32,0.22056,0.0005,6.10211]
[1779673503782,28.65,77042.26,2.32,0.22056,0.0005,6.10211]
[1779673503826,28.65,77042.26,2.32,0.22056,0.0005,6.10211]
[1779673503983,28.65,77042.26,2.32,0.22056,0.0005,6.10211]
[1779673504037,28.65,77042.26,2.32,0.22056,0.0005,6.10211]
[1779673504098,28.65,77055.72,2.32,0.22741,0.00051,6.21021]
[1779673504237,28.65,77055.72,2.32,0.22741,0.00051,6.21021]
[1779673504276,28.65,77055.72,2.32,0.22741,0.00051,6.21021]
[1779673504673,28.65,77055.72,2.32,0.22741,0.00051,6.21021]
[1779673504695,28.65,77055.72,2.32,0.22741,0.00051,6.21021]
[1779673504889,28.65,77055.72,2.32,0.22741,0.00051,6.21021]
[1779673504901,28.65,77055.72,2.32,0.22741,0.00051,6.21021]
[1779673505098,28.65,77055.72,2.32,0.22741,0.00051,6.21021]
[1779673505142,28.65,77055.72,2.32,0.22741,0.00051,6.21021]
[1779673505198,28.65,77064.67,2.32,0.23204,0.00052,6.28131]
[1779673505369,28.65,77064.67,2.32,0.23204,0.00052,6.28131]
[1779673505405,28.65,77064.67,2.32,0.23204,0.00052,6.28131]
[1779673505417,28.65,77064.67,2.32,0.23204,0.00052,6.28131]
[1779673505752,28.66,77064.55,2.32,0.23198,0.00052,6.28053]
[1779673508142,28.66,77064.55,2.32,0.23198,0.00052,6.28053]
[1779673508179,28.66,77064.55,2.32,0.23198,0.00052,6.28053]
[1779673508153,28.66,77064.55,2.32,0.232,0.00052,6.2807]
[1779673510161,28.66,77056.86,2.32,0.22806,0.00051,6.22022]
[1779673512210,28.66,77056.86,2.32,0.22807,0.00051,6.22043]
[1779673512211,28.66,77055.82,2.32,0.22756,0.00051,6.21239]
[1779673517837,28.67,77056.81,2.32,0.22815,0.00051,6.22163]
[1779673519804,28.68,77056.74,2.32,0.22813,0.00051,6.22129]
[1779673519818,28.68,77056.74,2.32,0.22813,0.00051,6.22129]
[1779673520124,28.68,77059.69,2.32,0.22966,0.00051,6.24487]
[1779673522220,28.68,77063.75,2.32,0.23178,0.00052,6.27731]
[1779673522963,28.68,77063.75,2.32,0.23178,0.00052,6.27731]
[1779673522998,28.68,77063.88,2.32,0.23185,0.00052,6.27848]
[1779673528582,28.69,77064.53,2.32,0.23223,0.00052,6.28425]
[1779673534956,28.7,77063.03,2.32,0.23122,0.00052,6.26042]
[1779673539990,28.7,77062.89,2.32,0.23119,0.00052,6.25996]
[1779673541062,28.7,77067.53,2.32,0.2336,0.00052,6.29656]
[1779673541710,28.7,77067.53,2.32,0.2336,0.00052,6.29656]
[1779673541887,28.7,77067.53,2.32,0.2336,0.00052,6.29656]
[1779673541894,28.7,77067.53,2.32,0.2336,0.00052,6.29656]
[1779673541931,28.7,77067.53,2.32,0.2336,0.00052,6.29656]
[1779673542082,28.7,77067.53,2.32,0.2336,0.00052,6.29656]
[1779673542140,28.7,77067.53,2.32,0.2336,0.00052,6.29656]
[1779673542186,28.7,77067.53,2.32,0.2336,0.00052,6.29656]
[1779673542241,28.71,77080.35,2.32,0.24033,0.00053,6.39675]
[1779673542342,28.71,77080.35,2.32,0.24033,0.00053,6.39675]
[1779673542397,28.71,77080.35,2.32,0.24033,0.00053,6.39675]
[1779673542536,28.71,77080.35,2.32,0.24033,0.00053,6.39675]
[1779673542618,28.71,77080.35,2.32,0.24033,0.00053,6.39675]
[1779673542771,28.71,77080.35,2.32,0.24033,0.00053,6.39675]
[1779673542809,28.71,77080.35,2.32,0.24033,0.00053,6.39675]
[1779673543063,28.71,77080.35,2.32,0.24033,0.00053,6.39675]
[1779673543174,28.71,77080.35,2.32,0.24033,0.00053,6.39675]
[1779673543246,28.71,77090.18,2.32,0.24554,0.00053,6.47225]
[1779673543291,28.71,77090.18,2.32,0.24554,0.00053,6.47225]
[1779673543365,28.71,77090.18,2.32,0.24554,0.00053,6.47225]
[1779673543498,28.71,77090.18,2.32,0.24554,0.00053,6.47225]
[1779673543519,28.71,77090.18,2.32,0.24554,0.00053,6.47225]
[1779673543834,28.71,77090.18,2.32,0.24554,0.00053,6.47225]
[1779673543871,28.71,77090.18,2.32,0.24554,0.00053,6.47225]
[1779673544046,28.71,77090.18,2.32,0.24554,0.00053,6.47225]
[1779673544078,28.71,77090.18,2.32,0.24554,0.00053,6.47225]
[1779673544135,28.71,77090.47,2.32,0.2457,0.00053,6.47459]
[1779673544503,28.71,77090.47,2.32,0.2457,0.00053,6.47459]
[1779673544518,28.71,77090.47,2.32,0.2457,0.00053,6.47459]
[1779673544532,28.71,77090.47,2.32,0.2457,0.00053,6.47459]
[1779673544534,28.71,77090.47,2.32,0.2457,0.00053,6.47459]
[1779673545039,28.71,77090.47,2.32,0.24571,0.00053,6.47463]
[1779673545521,28.71,77090.47,2.32,0.24571,0.00053,6.47463]
[1779673546046,28.71,77090.02,2.32,0.24547,0.00053,6.47124]
[1779673551080,28.71,77090.24,2.32,0.2456,0.00053,6.47315]
[1779673556115,28.71,77091.48,2.32,0.24628,0.00053,6.48281]
[1779673562515,28.71,77092.15,2.32,0.24665,0.00053,6.48815]
[1779673571221,28.72,77092.4,2.32,0.24682,0.00053,6.49046]
[1779673572162,28.72,77092.4,2.32,0.24682,0.00053,6.49046]
[1779673572263,28.72,77079.64,2.32,0.24004,0.00053,6.39252]
[1779673573265,28.72,77079.64,2.32,0.24004,0.00053,6.39252]
[1779673573306,28.72,77081.48,2.32,0.24101,0.00053,6.40671]
[1779673575249,28.72,77086.17,2.32,0.24349,0.00053,6.4428]
[1779673580284,28.72,77085.48,2.32,0.24312,0.00053,6.43733]
[1779673585318,28.72,77089.71,2.32,0.24537,0.00053,6.46979]
[1779673587342,28.72,77092.27,2.32,0.24674,0.00053,6.48943]
[1779673589350,28.72,77085.37,2.32,0.24308,0.00053,6.43682]
[1779673591063,28.72,77085.37,2.32,0.24308,0.00053,6.43682]
[1779673591162,28.72,77085.37,2.32,0.24308,0.00053,6.43682]
[1779673591206,28.72,77082.73,2.32,0.2414,0.00053,6.40392]
[1779673592475,28.72,77094.25,2.32,0.24755,0.00054,6.49226]
[1779673597034,28.72,77085.4,2.32,0.24285,0.00053,6.42489]
[1779673598138,28.73,77081.33,2.32,0.24071,0.00053,6.39384]
[1779673603450,28.73,77079.92,2.32,0.24002,0.00053,6.38363]
[1779673609129,28.74,77080.25,2.32,0.24024,0.00053,6.38688]
[1779673609146,28.74,77080.25,2.32,0.24024,0.00053,6.38688]
[1779673609176,28.74,77080.25,2.32,0.24024,0.00053,6.38688]
[1779673609236,28.74,77080.06,2.32,0.24016,0.00053,6.38576]
[1779673610935,28.74,77080.06,2.32,0.24016,0.00053,6.38576]
[1779673610981,28.74,77073.42,2.32,0.23669,0.00052,6.33442]
[1779673615018,28.74,77072.8,2.32,0.23636,0.00052,6.32951]
[1779673615048,28.74,77072.82,2.32,0.23636,0.00052,6.32959]
[1779673616168,28.74,77072.82,2.32,0.23636,0.00052,6.32959]
[1779673616237,28.74,77072.75,2.32,0.23632,0.00052,6.32901]
[1779673621477,28.74,77071.8,2.32,0.23582,0.00052,6.32146]
[1779673621579,28.74,77071.6,2.32,0.23571,0.00052,6.31983]
[1779673623258,28.74,77071.6,2.32,0.23571,0.00052,6.31983]
[1779673623260,28.74,77071.6,2.32,0.23571,0.00052,6.31983]
[1779673622937,28.74,77077.22,2.32,0.23864,0.00053,6.36345]
[1779673623595,28.74,77077.22,2.32,0.23864,0.00053,6.36345]
[1779673623630,28.74,77077.22,2.32,0.23864,0.00053,6.36345]
[1779673624289,28.74,77077.52,2.32,0.2388,0.00053,6.36569]
[1779673627246,28.74,77071.58,2.32,0.23569,0.00052,6.31951]
[1779673627995,28.74,77071.58,2.32,0.23569,0.00052,6.31951]
[1779673628014,28.74,77071.58,2.32,0.23569,0.00052,6.31951]
[1779673628334,28.74,77068.55,2.32,0.2341,0.00052,6.29575]
[1779673633346,28.74,77069.53,2.32,0.23462,0.00052,6.30357]
[1779673638365,28.74,77069.92,2.32,0.23486,0.00052,6.30709]
[1779673643373,28.74,77071.74,2.32,0.23582,0.00052,6.32147]
[1779673645125,28.74,77072.68,2.32,0.2363,0.00052,6.3287]
[1779673645149,28.74,77072.68,2.32,0.2363,0.00052,6.3287]
[1779673645183,28.74,77072.68,2.32,0.2363,0.00052,6.3287]
[1779673645270,28.74,77074.54,2.32,0.23727,0.00052,6.34316]
[1779673647570,28.74,77076.4,2.32,0.23826,0.00052,6.35772]
[1779673653147,28.75,77077.48,2.32,0.23859,0.00053,6.35414]
[1779673658697,28.76,77077.71,2.32,0.23876,0.00053,6.35661]
[1779673663871,28.76,77078.65,2.32,0.23929,0.00053,6.36446]
[1779673670383,28.77,77077.85,2.32,0.23889,0.00053,6.35848]
[1779673679983,28.77,77080.11,2.32,0.24012,0.00053,6.37652]
[1779673683359,28.78,77064.98,2.32,0.23226,0.00052,6.25945]
[1779673683638,28.78,77064.98,2.32,0.23226,0.00052,6.25945]
[1779673684016,28.78,77064.98,2.32,0.23226,0.00052,6.25945]
[1779673684914,28.78,77064.98,2.32,0.23226,0.00052,6.25945]
[1779673685024,28.78,77062.41,2.32,0.23093,0.00052,6.23928]
[1779673686028,28.78,77056.4,2.32,0.22784,0.00051,6.19193]
[1779673686881,28.78,77056.4,2.32,0.22784,0.00051,6.19193]
[1779673687036,28.78,77049.58,2.32,0.22437,0.00051,6.1379]
[1779673688042,28.78,77043.46,2.32,0.22129,0.0005,6.08919]
[1779673693181,28.78,77041.57,2.32,0.22035,0.0005,6.07431]
[1779673693209,28.78,77041.57,2.32,0.22035,0.0005,6.07431]
[1779673696243,28.78,77038.39,2.32,0.21878,0.0005,6.04908]
[1779673699120,28.79,77035.13,2.32,0.21717,0.0005,6.02312]
[1779673701901,28.79,77035.57,2.32,0.2174,0.0005,6.02695]
[1779673701946,28.79,77035.57,2.32,0.2174,0.0005,6.02695]
[1779673706255,28.79,77037.83,2.32,0.21858,0.0005,6.04587]
[1779673706319,28.8,77037.93,2.32,0.21865,0.0005,6.04696]
[1779673710381,28.8,77037.9,2.32,0.21869,0.0005,6.04758]
[1779673710383,28.8,77037.4,2.32,0.21845,0.0005,6.04384]
[1779673712212,28.81,77034.26,2.32,0.21659,0.0005,6.00573]
[1779673712607,28.81,77034.26,2.32,0.21659,0.0005,6.00573]
[1779673713218,28.81,77031.67,2.32,0.2153,0.0005,5.98483]
[1779673716239,28.81,77035.92,2.32,0.21742,0.0005,6.01917]
[1779673719263,28.81,77036.41,2.32,0.21767,0.0005,6.02308]
[1779673719398,28.81,77036.39,2.32,0.21765,0.0005,6.02289]
[1779673720371,28.81,77040.05,2.32,0.21948,0.0005,6.05228]
[1779673723356,28.81,77042.67,2.32,0.22082,0.0005,6.07357]
[1779673726311,28.81,77037.88,2.32,0.21842,0.0005,6.03521]
[1779673727318,28.81,77034.19,2.32,0.21658,0.0005,6.00547]
[1779673729333,28.81,77038.68,2.32,0.21882,0.0005,6.04158]
[1779673733006,28.81,77040.13,2.32,0.21953,0.0005,6.05306]
[1779673733037,28.81,77040.13,2.32,0.21953,0.0005,6.05306]
[1779673739403,28.81,77041.87,2.32,0.22044,0.0005,6.06752]
[1779673744439,28.81,77043.02,2.32,0.22104,0.0005,6.07708]
[1779673748294,28.82,77043.59,2.32,0.22134,0.0005,6.08181]
[1779673748314,28.82,77043.59,2.32,0.22134,0.0005,6.08181]
[1779673750314,28.82,77045.52,2.32,0.22232,0.0005,6.09732]
[1779673750350,28.82,77045.52,2.32,0.22232,0.0005,6.09732]
[1779673755515,28.82,77043.16,2.32,0.22114,0.0005,6.07871]
[1779673759544,28.82,77036.42,2.32,0.21778,0.0005,6.02484]
[1779673764579,28.83,77034.51,2.32,0.21687,0.0005,6.01013]
[1779673769614,28.83,77036.72,2.32,0.21801,0.0005,6.02859]
[1779673774649,28.84,77037.12,2.32,0.21794,0.0005,6.01934]
[1779673779685,28.84,77038.36,2.32,0.2186,0.0005,6.02997]
[1779673784064,28.85,77044.11,2.32,0.22153,0.0005,6.07662]
[1779673789754,28.85,77045.79,2.32,0.2224,0.00051,6.09034]
[1779673791769,28.85,77041.4,2.32,0.22019,0.0005,6.05532]
[1779673792776,28.85,77036.42,2.32,0.21769,0.0005,6.01539]
[1779673794134,28.85,77039.77,2.32,0.21939,0.0005,6.04255]
[1779673795797,28.85,77046.69,2.32,0.2229,0.00051,6.09822]
[1779673800832,28.86,77047.42,2.32,0.22328,0.00051,6.10431]
[1779673805869,28.86,77047.17,2.32,0.22317,0.00051,6.10248]
[1779673811908,28.86,77047.07,2.32,0.22313,0.00051,6.1019]
[1779673814274,28.86,77050.75,2.32,0.225,0.00051,6.13125]
[1779673817952,28.86,77058.62,2.32,0.22904,0.00051,6.19358]
[1779673822985,28.87,77059.22,2.32,0.22937,0.00051,6.19874]
[1779673828035,28.87,77059.43,2.32,0.22951,0.00051,6.20079]
[1779673830046,28.87,77053.81,2.32,0.22664,0.00051,6.15662]
[1779673831054,28.87,77052.12,2.32,0.22547,0.00051,6.1303]
[1779673836088,28.88,77054.18,2.32,0.22656,0.00051,6.14722]
[1779673842132,28.88,77055.7,2.32,0.2274,0.00051,6.16017]
[1779673847169,28.89,77054.91,2.32,0.22707,0.00051,6.15495]
[1779673852204,28.9,77055.42,2.32,0.22736,0.00051,6.15941]
[1779673854555,28.9,77052.25,2.32,0.22576,0.00051,6.13466]
[1779673856232,28.9,77048.92,2.32,0.22408,0.00051,6.10854]
[1779673861269,28.9,77048.35,2.32,0.22383,0.00051,6.10459]
[1779673864288,28.91,77045.53,2.32,0.22241,0.0005,6.08233]
[1779673867309,28.91,77042.69,2.32,0.22101,0.0005,6.06012]
[1779673872344,28.92,77041.95,2.32,0.2207,0.0005,6.05525]
[1779673877379,28.93,77043.28,2.32,0.22143,0.0005,6.06688]
[1779673882413,28.93,77043.96,2.32,0.2218,0.0005,6.07259]
[1779673889463,28.93,77043.33,2.32,0.22149,0.0005,6.06776]
[1779673894499,28.93,77043.0,2.32,0.22102,0.0005,6.05219]
[1779673895505,28.93,77048.51,2.32,0.22381,0.00051,6.09597]
[1779673900541,28.93,77050.33,2.32,0.22475,0.00051,6.11073]
[1779673905575,28.94,77049.82,2.32,0.22454,0.00051,6.1074]
[1779673909604,28.94,77036.43,2.32,0.21782,0.0005,6.00116]
[1779673910611,28.94,77033.72,2.32,0.21648,0.0005,5.97956]
[1779673915646,28.95,77035.49,2.32,0.2174,0.0005,5.99437]
[1779673920989,28.95,77035.18,2.32,0.21728,0.0005,5.99237]
[1779673926723,28.95,77035.16,2.32,0.21727,0.0005,5.99234]
[1779673935634,28.95,77035.16,2.32,0.21727,0.0005,5.99234]
[1779673941828,28.97,77037.45,2.32,0.21851,0.0005,6.01218]
[1779673945187,28.97,77034.57,2.32,0.2171,0.0005,5.98953]
[1779673950895,28.98,77034.67,2.32,0.21721,0.0005,5.99123]
[1779673955931,28.98,77034.9,2.32,0.21705,0.0005,5.98066]
[1779673960965,28.99,77034.72,2.32,0.21701,0.0005,5.97999]
[1779673966000,28.99,77034.34,2.32,0.21683,0.0005,5.9771]
[1779673971037,28.99,77034.48,2.32,0.2169,0.0005,5.97822]
[1779673976074,28.99,77032.94,2.32,0.21618,0.0005,5.96655]
[1779673978532,28.99,77032.94,2.32,0.21618,0.0005,5.96655]
[1779673980105,28.99,77027.75,2.32,0.21361,0.00049,5.92491]
[1779673981110,28.99,77025.1,2.32,0.21231,0.00049,5.90363]
[1779673982696,28.99,77025.1,2.32,0.21231,0.00049,5.90363]
[1779673982117,29.0,77022.31,2.32,0.21095,0.00049,5.88119]
[1779673983123,29.0,77022.39,2.32,0.21099,0.00049,5.88195]
[1779673985482,29.0,77019.19,2.32,0.20945,0.00049,5.85642]
[1779673987192,29.0,77019.19,2.32,0.20945,0.00049,5.85642]
[1779673987193,29.0,77021.24,2.32,0.21046,0.00049,5.87315]
[1779673989165,29.0,77026.03,2.32,0.21283,0.00049,5.91205]
[1779673990171,29.0,77028.87,2.32,0.21423,0.00049,5.93498]
[1779673995554,29.0,77030.74,2.32,0.21517,0.0005,5.95024]
[1779673997788,29.0,77030.18,2.32,0.21489,0.00049,5.94576]
[1779673998059,29.0,77030.18,2.32,0.21489,0.00049,5.94576]
[1779673998097,29.0,77030.18,2.32,0.21489,0.00049,5.94576]
[1779673998228,29.0,77029.94,2.32,0.21478,0.00049,5.94386]
[1779673999104,29.0,77029.94,2.32,0.21478,0.00049,5.94386]
[1779673999145,29.0,77029.94,2.32,0.21478,0.00049,5.94386]
[1779673999749,29.0,77011.06,2.32,0.20556,0.00048,5.7912]
[1779674002455,29.01,77015.91,2.32,0.20795,0.00049,5.83134]
[1779674004108,29.01,77014.75,2.32,0.20739,0.00048,5.82207]
[1779674004114,29.01,77014.75,2.32,0.20739,0.00048,5.82207]
[1779674004284,29.01,77014.75,2.32,0.20739,0.00048,5.82207]
[1779674007293,29.01,77012.38,2.32,0.20628,0.00048,5.80331]
[1779674012330,29.02,77011.66,2.32,0.20567,0.00048,5.78529]
[1779674017367,29.03,77010.98,2.32,0.20541,0.00048,5.78079]
[1779674022402,29.04,77010.75,2.32,0.20536,0.00048,5.77993]
[1779674023932,29.04,77010.48,2.32,0.20524,0.00048,5.77795]
[1779674023934,29.04,77010.48,2.32,0.20524,0.00048,5.77795]
[1779674025706,29.04,77010.53,2.32,0.20528,0.00048,5.77856]
[1779674025760,29.04,77005.98,2.32,0.20309,0.00048,5.74155]
[1779674027437,29.05,77002.29,2.32,0.20136,0.00048,5.71198]
[1779674032472,29.06,77000.39,2.32,0.20055,0.00047,5.69793]
[1779674032798,29.06,77000.39,2.32,0.20055,0.00047,5.69793]
[1779674032832,29.06,77000.39,2.32,0.20055,0.00047,5.69793]
[1779674034514,29.06,76999.85,2.32,0.20031,0.00047,5.69382]
[1779674034731,29.06,76999.21,2.32,0.20002,0.00047,5.6889]
[1779674036500,29.06,76995.7,2.32,0.19838,0.00047,5.66042]
[1779674041535,29.07,76993.93,2.32,0.19759,0.00047,5.64675]
[1779674048583,29.08,76994.67,2.32,0.19801,0.00047,5.65392]
[1779674054625,29.08,76995.67,2.32,0.19853,0.00047,5.66299]
[1779674060669,29.09,76995.29,2.32,0.1984,0.00047,5.66074]
[1779674063688,29.09,76991.77,2.32,0.19677,0.00047,5.63234]
[1779674069730,29.1,76989.16,2.32,0.19562,0.00047,5.6121]
[1779674072752,29.1,76987.96,2.32,0.19477,0.00047,5.58952]
[1779674076787,29.11,76986.31,2.32,0.19404,0.00047,5.57667]
[1779674078800,29.11,76981.96,2.32,0.19204,0.00046,5.54125]
[1779674079200,29.11,76981.96,2.32,0.19204,0.00046,5.54125]
[1779674079806,29.11,76980.79,2.32,0.19151,0.00046,5.53172]
[1779674084841,29.12,76981.94,2.32,0.19207,0.00046,5.54173]
[1779674089886,29.12,76981.3,2.32,0.1918,0.00046,5.537]
[1779674094981,29.12,76981.35,2.32,0.19186,0.00046,5.538]
[1779674097931,29.13,76976.31,2.32,0.18957,0.00046,5.49691]
[1779674102983,29.13,76975.51,2.32,0.18923,0.00046,5.49084]
[1779674105827,29.13,76974.14,2.32,0.18863,0.00046,5.48008]
[1779674106207,29.14,76974.03,2.32,0.18859,0.00046,5.47936]
[1779674106413,29.14,76974.03,2.32,0.18859,0.00046,5.47936]
[1779674106447,29.14,76974.03,2.32,0.18859,0.00046,5.47936]
[1779674106616,29.14,76974.03,2.32,0.18859,0.00046,5.47936]
[1779674106635,29.14,76974.03,2.32,0.18859,0.00046,5.47936]
[1779674106717,29.14,76974.83,2.32,0.18898,0.00046,5.48633]
[1779674107208,29.14,76974.83,2.32,0.18898,0.00046,5.48633]
[1779674107530,29.14,76974.83,2.32,0.18898,0.00046,5.48633]
[1779674107548,29.14,76974.83,2.32,0.18898,0.00046,5.48633]
[1779674107592,29.14,76974.83,2.32,0.18898,0.00046,5.48633]
[1779674107759,29.14,76976.19,2.32,0.18961,0.00046,5.49772]
[1779674108027,29.14,76976.19,2.32,0.18961,0.00046,5.49772]
[1779674108069,29.14,76976.19,2.32,0.18961,0.00046,5.49772]
[1779674108430,29.14,76976.19,2.32,0.18961,0.00046,5.49772]
[1779674108528,29.14,76976.19,2.32,0.18961,0.00046,5.49772]
[1779674108609,29.14,76976.19,2.32,0.18961,0.00046,5.49772]
[1779674108616,29.14,76976.19,2.32,0.18961,0.00046,5.49772]
[1779674108735,29.14,76976.19,2.32,0.18961,0.00046,5.49772]
[1779674108789,29.14,76976.19,2.32,0.18961,0.00046,5.49772]
[1779674108854,29.14,76986.39,2.32,0.19434,0.00047,5.58193]
[1779674108970,29.14,76986.39,2.32,0.19434,0.00047,5.58193]
[1779674109059,29.14,76986.39,2.32,0.19434,0.00047,5.58193]
[1779674109173,29.14,76986.39,2.32,0.19434,0.00047,5.58193]
[1779674109241,29.14,76986.39,2.32,0.19434,0.00047,5.58193]
[1779674109431,29.14,76986.39,2.32,0.19434,0.00047,5.58193]
[1779674109458,29.14,76986.39,2.32,0.19434,0.00047,5.58193]
[1779674109463,29.14,76986.39,2.32,0.19434,0.00047,5.58193]
[1779674109470,29.14,76986.39,2.32,0.19434,0.00047,5.58193]
[1779674109667,29.14,76996.15,2.32,0.19892,0.00047,5.66202]
[1779674111298,29.14,76996.15,2.32,0.19892,0.00047,5.66202]
[1779674111429,29.14,76999.43,2.32,0.20049,0.00047,5.68902]
[1779674112102,29.14,76999.43,2.32,0.20049,0.00047,5.68902]
[1779674112848,29.14,76999.67,2.32,0.20061,0.00047,5.69109]
[1779674115776,29.15,76992.57,2.32,0.19728,0.00047,5.6335]
[1779674116747,29.15,76988.29,2.32,0.19528,0.00047,5.59847]
[1779674117055,29.15,76988.29,2.32,0.19528,0.00047,5.59847]
[1779674117073,29.15,76988.29,2.32,0.19528,0.00047,5.59847]
[1779674121095,29.15,76985.01,2.32,0.19376,0.00046,5.57175]
[1779674126468,29.15,76984.37,2.32,0.19349,0.00046,5.56693]
[1779674132170,29.15,76988.49,2.32,0.19509,0.00047,5.58759]
[1779674133947,29.15,76988.81,2.32,0.19524,0.00047,5.59023]
[1779674134791,29.15,76988.81,2.32,0.19524,0.00047,5.59023]
[1779674134803,29.15,76988.81,2.32,0.19524,0.00047,5.59023]
[1779674134870,29.15,76995.14,2.32,0.19821,0.00047,5.64203]
[1779674138794,29.15,76995.48,2.32,0.19837,0.00047,5.6447]
[1779674138828,29.15,76995.44,2.32,0.19834,0.00047,5.64426]
[1779674144261,29.15,76994.76,2.32,0.198,0.00047,5.63841]
[1779674149781,29.15,76993.99,2.32,0.19762,0.00047,5.63177]
[1779674155342,29.15,76992.89,2.32,0.19709,0.00047,5.62248]
[1779674160650,29.14,76994.8,2.32,0.19797,0.00047,5.63785]
[1779674160682,29.14,76998.18,2.32,0.19956,0.00047,5.6653]
[1779674166418,29.14,76999.65,2.32,0.20022,0.00047,5.67678]
[1779674171454,29.13,76993.3,2.32,0.19719,0.00047,5.62424]
[1779674172460,29.13,76987.12,2.32,0.19429,0.00047,5.57356]
[1779674175491,29.13,76984.07,2.32,0.19288,0.00046,5.54855]
[1779674177783,29.14,76980.76,2.32,0.19135,0.00046,5.52141]
[1779674182499,29.14,76977.89,2.32,0.19005,0.00046,5.49819]
[1779674184219,29.14,76977.82,2.32,0.19003,0.00046,5.49771]
[1779674184924,29.14,76977.8,2.32,0.19002,0.00046,5.49765]
[1779674185926,29.14,76977.8,2.32,0.19002,0.00046,5.49765]
[1779674186560,29.14,76976.06,2.32,0.18924,0.00046,5.4835]
[1779674187480,29.14,76976.06,2.32,0.18924,0.00046,5.4835]
[1779674187921,29.14,76973.92,2.32,0.18826,0.00046,5.46595]
[1779674188903,29.14,76969.42,2.32,0.18622,0.00045,5.42887]
[1779674189920,29.14,76965.25,2.32,0.18434,0.00045,5.39452]
[1779674191869,29.15,76963.37,2.32,0.18318,0.00045,5.36584]
[1779674192088,29.15,76963.37,2.32,0.18318,0.00045,5.36584]
[1779674197094,29.15,76965.2,2.32,0.18406,0.00045,5.38205]
[1779674197865,29.15,76968.64,2.32,0.18563,0.00045,5.41077]
[1779674200289,29.16,76969.59,2.32,0.18609,0.00045,5.41904]
[1779674205313,29.16,76969.3,2.32,0.18601,0.00045,5.41767]
[1779674206900,29.17,76964.38,2.32,0.18381,0.00045,5.37741]
[1779674211903,29.17,76966.17,2.32,0.18468,0.00045,5.39332]
[1779674213874,29.18,76969.85,2.32,0.18639,0.00045,5.42451]
[1779674218885,29.19,76969.61,2.32,0.18633,0.00045,5.42342]
[1779674221945,29.19,76962.51,2.32,0.18317,0.00045,5.36562]
[1779674222887,29.19,76966.62,2.32,0.18504,0.00045,5.39992]
[1779674223970,29.2,76969.81,2.32,0.1865,0.00045,5.42652]
[1779674228986,29.2,76969.99,2.32,0.18664,0.00045,5.42908]
[1779674234010,29.21,76969.93,2.32,0.18668,0.00045,5.42966]
[1779674239017,29.22,76969.54,2.32,0.18656,0.00045,5.42755]
[1779674244041,29.23,76968.33,2.32,0.18608,0.00045,5.41874]
[1779674249055,29.23,76969.22,2.32,0.18654,0.00045,5.42723]
[1779674249577,29.23,76969.22,2.32,0.18654,0.00045,5.42723]
[1779674249898,29.23,76969.03,2.32,0.18647,0.00045,5.42589]
[1779674251965,29.24,76967.11,2.32,0.1853,0.00045,5.39707]
[1779674256970,29.25,76964.95,2.32,0.18438,0.00045,5.38032]
[1779674257466,29.25,76965.55,2.32,0.18466,0.00045,5.38555]
[1779674257947,29.25,76966.08,2.32,0.18492,0.00045,5.39019]
[1779674258862,29.25,76966.08,2.32,0.18492,0.00045,5.39019]
[1779674258920,29.25,76960.71,2.32,0.18251,0.00045,5.34594]
[1779674260986,29.25,76957.9,2.32,0.18125,0.00045,5.32259]
[1779674263968,29.25,76955.22,2.32,0.18006,0.00044,5.30056]
[1779674263971,29.25,76955.22,2.32,0.18006,0.00044,5.30056]
[1779674263979,29.25,76955.22,2.32,0.18006,0.00044,5.30056]
[1779674265411,29.25,76953.42,2.32,0.17929,0.00044,5.28608]
[1779674272161,29.26,76952.37,2.32,0.17887,0.00044,5.2783]
[1779674273190,29.26,76952.37,2.32,0.17887,0.00044,5.2783]
[1779674273234,29.26,76952.37,2.32,0.17887,0.00044,5.2783]
[1779674273334,29.26,76949.29,2.32,0.17751,0.00044,5.25277]
[1779674280033,29.26,76946.91,2.32,0.17649,0.00044,5.23343]
[1779674282475,29.26,76946.72,2.32,0.17641,0.00044,5.23201]
[1779674282527,29.26,76943.69,2.32,0.17509,0.00044,5.20699]
[1779674284244,29.26,76948.42,2.32,0.17717,0.00044,5.24635]
[1779674288764,29.26,76949.73,2.32,0.17775,0.00044,5.25726]
[1779674288864,29.26,76946.35,2.32,0.17627,0.00044,5.22932]
[1779674289615,29.27,76942.66,2.32,0.17466,0.00044,5.19879]
[1779674290782,29.27,76938.83,2.32,0.17301,0.00043,5.16712]
[1779674296328,29.27,76938.19,2.32,0.17277,0.00043,5.16252]
[1779674300996,29.27,76936.1,2.32,0.17189,0.00043,5.14573]
[1779674301093,29.27,76936.1,2.32,0.17189,0.00043,5.14573]
[1779674302371,29.28,76931.92,2.32,0.17011,0.00043,5.11131]
[1779674304391,29.28,76928.02,2.32,0.16847,0.00043,5.07928]
[1779674306454,29.28,76927.18,2.32,0.16812,0.00043,5.07253]
[1779674306473,29.28,76927.18,2.32,0.16812,0.00043,5.07253]
[1779674306478,29.28,76923.43,2.32,0.16655,0.00042,5.04158]
[1779674308554,29.28,76923.06,2.32,0.16639,0.00042,5.03852]
[1779674308593,29.28,76923.06,2.32,0.16639,0.00042,5.03852]
[1779674309557,29.28,76921.23,2.32,0.16562,0.00042,5.02334]
[1779674309973,29.28,76920.4,2.32,0.16528,0.00042,5.01648]
[1779674310563,29.28,76914.73,2.32,0.1629,0.00042,4.96928]
[1779674311662,29.28,76914.73,2.32,0.1629,0.00042,4.96928]
[1779674312000,29.28,76912.33,2.32,0.16158,0.00041,4.93591]
[1779674313625,29.28,76912.44,2.32,0.16163,0.00041,4.93698]
[1779674318698,29.29,76911.58,2.32,0.1613,0.00041,4.9304]
[1779674319020,29.29,76911.58,2.32,0.1613,0.00041,4.9304]
[1779674318778,29.29,76905.75,2.32,0.15891,0.00041,4.88202]
[1779674319309,29.29,76905.75,2.32,0.15891,0.00041,4.88202]
[1779674319509,29.29,76905.75,2.32,0.15891,0.00041,4.88202]
[1779674319616,29.29,76905.75,2.32,0.15891,0.00041,4.88202]
[1779674319760,29.29,76905.75,2.32,0.15891,0.00041,4.88202]
[1779674319761,29.29,76905.75,2.32,0.15891,0.00041,4.88202]
[1779674319788,29.29,76889.87,2.32,0.15249,0.0004,4.75009]
[1779674322451,29.29,76889.6,2.32,0.1524,0.0004,4.74824]
[1779674322520,29.29,76889.6,2.32,0.1524,0.0004,4.74824]
[1779674322545,29.29,76895.42,2.32,0.15476,0.0004,4.79706]
[1779674325540,29.3,76890.93,2.32,0.153,0.0004,4.76071]
[1779674326953,29.3,76886.67,2.32,0.15134,0.0004,4.72605]
[1779674332591,29.32,76885.68,2.32,0.15103,0.0004,4.7196]
[1779674333475,29.32,76885.68,2.32,0.15103,0.0004,4.7196]
[1779674333999,29.32,76892.86,2.32,0.15392,0.0004,4.77979]
[1779674336650,29.32,76891.24,2.32,0.15328,0.0004,4.76655]
[1779674339641,29.32,76892.89,2.32,0.15396,0.0004,4.78049]
[1779674341558,29.32,76892.1,2.32,0.15365,0.0004,4.77412]
[1779674341604,29.32,76892.1,2.32,0.15365,0.0004,4.77412]
[1779674342007,29.32,76891.87,2.32,0.15357,0.0004,4.7724]
[1779674343066,29.32,76874.47,2.32,0.1467,0.00039,4.62805]
[1779674343558,29.32,76874.47,2.32,0.1467,0.00039,4.62805]
[1779674343781,29.32,76874.47,2.32,0.1467,0.00039,4.62805]
[1779674343806,29.32,76874.47,2.32,0.1467,0.00039,4.62805]
[1779674343891,29.32,76874.47,2.32,0.1467,0.00039,4.62805]
[1779674343932,29.32,76848.58,2.32,0.13685,0.00037,4.41373]
[1779674344160,29.32,76848.58,2.32,0.13685,0.00037,4.41373]
[1779674344256,29.32,76848.58,2.32,0.13685,0.00037,4.41373]
[1779674344558,29.32,76848.58,2.32,0.13685,0.00037,4.41373]
[1779674345029,29.32,76848.58,2.32,0.13685,0.00037,4.41373]
[1779674345006,29.32,76839.48,2.32,0.1335,0.00036,4.33886]
[1779674345209,29.32,76839.48,2.32,0.1335,0.00036,4.33886]
[1779674345688,29.32,76839.48,2.32,0.1335,0.00036,4.33886]
[1779674346346,29.32,76839.48,2.32,0.1335,0.00036,4.33886]
[1779674346369,29.32,76839.48,2.32,0.1335,0.00036,4.33886]
[1779674346696,29.32,76837.18,2.32,0.13267,0.00036,4.32008]
[1779674347702,29.32,76833.92,2.32,0.1315,0.00036,4.29363]
[1779674349415,29.33,76834.21,2.32,0.13161,0.00036,4.29618]
[1779674349495,29.33,76834.21,2.32,0.13161,0.00036,4.29618]
[1779674349512,29.33,76834.21,2.32,0.13161,0.00036,4.29618]
[1779674349560,29.33,76834.21,2.32,0.13161,0.00036,4.29618]
[1779674350050,29.33,76840.25,2.32,0.13381,0.00037,4.34588]
[1779674350332,29.33,76840.25,2.32,0.13381,0.00037,4.34588]
[1779674350389,29.33,76840.25,2.32,0.13381,0.00037,4.34588]
[1779674350723,29.33,76840.25,2.32,0.13382,0.00037,4.34598]
[1779674351731,29.33,76843.43,2.32,0.135,0.00037,4.37252]
[1779674352400,29.33,76843.43,2.32,0.135,0.00037,4.37252]
[1779674352738,29.33,76844.14,2.32,0.13528,0.00037,4.37875]
[1779674357772,29.34,76843.89,2.32,0.13528,0.00037,4.37874]
[1779674358459,29.34,76843.89,2.32,0.13528,0.00037,4.37874]
[1779674358780,29.34,76843.92,2.32,0.13529,0.00037,4.37906]
[1779674359359,29.34,76843.92,2.32,0.13529,0.00037,4.37906]
[1779674360119,29.34,76834.11,2.32,0.13172,0.00036,4.29866]
[1779674360230,29.34,76834.11,2.32,0.13172,0.00036,4.29866]
[1779674360350,29.34,76834.11,2.32,0.13172,0.00036,4.29866]
[1779674360358,29.34,76834.11,2.32,0.13172,0.00036,4.29866]
[1779674360662,29.34,76834.11,2.32,0.13172,0.00036,4.29866]
[1779674360771,29.34,76834.11,2.32,0.13172,0.00036,4.29866]
[1779674360793,29.34,76834.12,2.32,0.13173,0.00036,4.29892]
[1779674362702,29.34,76833.71,2.32,0.13159,0.00036,4.29575]
[1779674362776,29.34,76833.71,2.32,0.13159,0.00036,4.29575]
[1779674362847,29.35,76833.24,2.32,0.13143,0.00036,4.29212]
[1779674364682,29.35,76833.24,2.32,0.13144,0.00036,4.29232]
[1779674364723,29.35,76833.24,2.32,0.13144,0.00036,4.29232]
[1779674364820,29.35,76833.53,2.32,0.13156,0.00036,4.29489]
[1779674365908,29.35,76833.53,2.32,0.13156,0.00036,4.29489]
[1779674365960,29.35,76833.53,2.32,0.13156,0.00036,4.29489]
[1779674366009,29.35,76834.25,2.32,0.13182,0.00036,4.30097]
[1779674367842,29.35,76839.94,2.32,0.13394,0.00037,4.34862]
[1779674368801,29.35,76839.94,2.32,0.13394,0.00037,4.34862]
[1779674368827,29.35,76839.94,2.32,0.13394,0.00037,4.34862]
[1779674368849,29.36,76842.43,2.32,0.13487,0.00037,4.3695]
[1779674369327,29.36,76842.43,2.32,0.13487,0.00037,4.3695]
[1779674369361,29.36,76842.43,2.32,0.13487,0.00037,4.3695]
[1779674369893,29.36,76842.43,2.32,0.13487,0.00037,4.3695]
[1779674369909,29.36,76842.43,2.32,0.13487,0.00037,4.3695]
[1779674369985,29.36,76842.43,2.32,0.13487,0.00037,4.3695]
[1779674370000,29.36,76842.43,2.32,0.13487,0.00037,4.3695]
[1779674370086,29.36,76842.38,2.32,0.13487,0.00037,4.36952]
[1779674371423,29.36,76842.38,2.32,0.13489,0.00037,4.36995]
[1779674371468,29.36,76842.38,2.32,0.13489,0.00037,4.36995]
[1779674371870,29.36,76837.22,2.32,0.13269,0.00036,4.31463]
[1779674372640,29.36,76837.22,2.32,0.13269,0.00036,4.31463]
[1779674372904,29.36,76837.22,2.32,0.13269,0.00036,4.31463]
[1779674372950,29.37,76838.57,2.32,0.13319,0.00036,4.32586]
[1779674375629,29.37,76839.93,2.32,0.13373,0.00037,4.33798]
[1779674377911,29.38,76846.61,2.32,0.13626,0.00037,4.39458]
[1779674382946,29.39,76844.54,2.32,0.13559,0.00037,4.37967]
[1779674385968,29.39,76847.65,2.32,0.13675,0.00037,4.4054]
[1779674387981,29.4,76852.09,2.32,0.13844,0.00037,4.4426]
[1779674391005,29.4,76855.69,2.32,0.13985,0.00038,4.47356]
[1779674396048,29.41,76858.31,2.32,0.14092,0.00038,4.4971]
[1779674400909,29.43,76858.68,2.32,0.14117,0.00038,4.50249]
[1779674401608,29.43,76858.73,2.32,0.14121,0.00038,4.5034]
[1779674401824,29.43,76858.73,2.32,0.14121,0.00038,4.5034]
[1779674402127,29.43,76858.73,2.32,0.14121,0.00038,4.5034]
[1779674402144,29.43,76890.03,2.32,0.15339,0.0004,4.76197]
[1779674402244,29.43,76890.03,2.32,0.15339,0.0004,4.76197]
[1779674402320,29.43,76890.03,2.32,0.15339,0.0004,4.76197]
[1779674402446,29.43,76890.03,2.32,0.15339,0.0004,4.76197]
[1779674403133,29.43,76890.48,2.32,0.15359,0.0004,4.76622]
[1779674403561,29.43,76890.48,2.32,0.15359,0.0004,4.76622]
[1779674403600,29.43,76890.48,2.32,0.15359,0.0004,4.76622]
[1779674404144,29.43,76896.76,2.32,0.15612,0.0004,4.81832]
[1779674405158,29.44,76892.42,2.32,0.15438,0.0004,4.78252]
[1779674406640,29.44,76892.85,2.32,0.15456,0.0004,4.78622]
[1779674406692,29.44,76892.85,2.32,0.15456,0.0004,4.78622]
[1779674407161,29.44,76893.96,2.32,0.15501,0.0004,4.79553]
[1779674409921,29.44,76893.97,2.32,0.15503,0.0004,4.79587]
[1779674410183,29.44,76899.22,2.32,0.15715,0.00041,4.83941]
[1779674412196,29.44,76902.33,2.32,0.15842,0.00041,4.86524]
[1779674417231,29.44,76902.3,2.32,0.15841,0.00041,4.8651]
[1779674422267,29.44,76899.03,2.32,0.15709,0.00041,4.83821]
[1779674424280,29.44,76895.22,2.32,0.15556,0.0004,4.80687]
[1779674426295,29.44,76899.19,2.32,0.15718,0.00041,4.83992]
[1779674431329,29.45,76899.61,2.32,0.15702,0.00041,4.83011]
[1779674437374,29.45,76898.07,2.32,0.15642,0.00041,4.81782]
[1779674440732,29.45,76904.63,2.32,0.1591,0.00041,4.87232]
[1779674446436,29.45,76904.91,2.32,0.15922,0.00041,4.87462]
[1779674450518,29.45,76908.63,2.32,0.16074,0.00041,4.90533]
[1779674453484,29.45,76912.46,2.32,0.16232,0.00041,4.93688]
[1779674459197,29.45,76911.11,2.32,0.16175,0.00041,4.92562]
[1779674458519,29.45,76908.2,2.32,0.16055,0.00041,4.90146]
[1779674459526,29.45,76903.74,2.32,0.15872,0.00041,4.86449]
[1779674460875,29.45,76906.9,2.32,0.16001,0.00041,4.89066]
[1779674462728,29.45,76913.92,2.32,0.16291,0.00042,4.94878]
[1779674464590,29.45,76918.5,2.32,0.16482,0.00042,4.98652]
[1779674467661,29.44,76920.7,2.32,0.16572,0.00042,5.00442]
[1779674467671,29.44,76920.7,2.32,0.16572,0.00042,5.00442]
[1779674467979,29.44,76920.92,2.32,0.16581,0.00042,5.00618]
[1779674469623,29.44,76927.48,2.32,0.1686,0.00043,5.06075]
[1779674471743,29.45,76930.3,2.32,0.16983,0.00043,5.08448]
[1779674475841,29.45,76931.95,2.32,0.17056,0.00043,5.09869]
[1779674476199,29.45,76931.95,2.32,0.17056,0.00043,5.09869]
[1779674476237,29.45,76928.45,2.32,0.16909,0.00043,5.07016]
[1779674477714,29.45,76928.13,2.32,0.16895,0.00043,5.06751]
[1779674477809,29.45,76913.81,2.32,0.16292,0.00042,4.9488]
[1779674483722,29.45,76915.47,2.32,0.16358,0.00042,4.96197]
[1779674488758,29.45,76915.9,2.32,0.16374,0.00042,4.96527]
[1779674493793,29.44,76915.92,2.32,0.16339,0.00042,4.95132]
[1779674498828,29.44,76918.18,2.32,0.16433,0.00042,4.96995]
[1779674501266,29.44,76919.36,2.32,0.16483,0.00042,4.97981]
[1779674502275,29.45,76928.29,2.32,0.16863,0.00043,5.05417]
[1779674507275,29.45,76930.41,2.32,0.16958,0.00043,5.07263]
[1779674509274,29.45,76930.62,2.32,0.16968,0.00043,5.07459]
[1779674510304,29.46,76933.65,2.32,0.17101,0.00043,5.10025]
[1779674515313,29.46,76931.49,2.32,0.17014,0.00043,5.08338]
[1779674520334,29.47,76928.84,2.32,0.16906,0.00043,5.06255]
[1779674525341,29.48,76929.84,2.32,0.16954,0.00043,5.07189]
[1779674530348,29.48,76930.02,2.32,0.16967,0.00043,5.07441]
[1779674534206,29.49,76934.02,2.32,0.17143,0.00043,5.10822]
[1779674539210,29.49,76935.41,2.32,0.17206,0.00043,5.12025]
[1779674543226,29.5,76929.57,2.32,0.16959,0.00043,5.07275]
[1779674544243,29.5,76929.57,2.32,0.16959,0.00043,5.07275]
[1779674544252,29.5,76910.02,2.32,0.16138,0.00041,4.91124]
[1779674544547,29.5,76910.02,2.32,0.16138,0.00041,4.91124]
[1779674545163,29.5,76910.02,2.32,0.16137,0.00041,4.91111]
[1779674545981,29.5,76910.02,2.32,0.16137,0.00041,4.91111]
[1779674546263,29.5,76910.02,2.32,0.16137,0.00041,4.91111]
[1779674546273,29.5,76900.46,2.32,0.15745,0.00041,4.83212]
[1779674547210,29.5,76900.46,2.32,0.15745,0.00041,4.83212]
[1779674551278,29.5,76900.32,2.32,0.1574,0.00041,4.83113]
[1779674553218,29.5,76907.77,2.32,0.16016,0.00041,4.88008]
[1779674553701,29.5,76907.77,2.32,0.16016,0.00041,4.88008]
[1779674554232,29.51,76910.5,2.32,0.16131,0.00041,4.90306]
[1779674556837,29.51,76912.85,2.32,0.16232,0.00042,4.92326]
[1779674556858,29.51,76912.85,2.32,0.16232,0.00042,4.92326]
[1779674557204,29.51,76912.85,2.32,0.16232,0.00042,4.92326]
[1779674557286,29.51,76926.52,2.32,0.16807,0.00042,5.03631]
[1779674558600,29.51,76926.52,2.32,0.16808,0.00042,5.03654]
[1779674558645,29.51,76926.52,2.32,0.16808,0.00042,5.03654]
[1779674559261,29.51,76932.61,2.32,0.17069,0.00043,5.08694]
[1779674559665,29.51,76932.61,2.32,0.17069,0.00043,5.08694]
[1779674559727,29.51,76932.61,2.32,0.17069,0.00043,5.08694]
[1779674559951,29.51,76932.61,2.32,0.17069,0.00043,5.08694]
[1779674560296,29.52,76935.55,2.32,0.17196,0.00043,5.11135]
[1779674565313,29.52,76936.22,2.32,0.17228,0.00043,5.11738]
[1779674565350,29.52,76957.09,2.32,0.18143,0.00045,5.28894]
[1779674567716,29.52,76958.31,2.32,0.18198,0.00045,5.29903]
[1779674567766,29.52,76958.31,2.32,0.18198,0.00045,5.29903]
[1779674568326,29.52,76958.94,2.32,0.18227,0.00045,5.30435]
[1779674569333,29.52,76962.55,2.32,0.1839,0.00045,5.3342]
[1779674575121,29.53,76963.84,2.32,0.18454,0.00045,5.34586]
[1779674575327,29.53,76964.18,2.32,0.18472,0.00045,5.34918]
[1779674580353,29.54,76963.68,2.32,0.18453,0.00045,5.34573]
[1779674581062,29.54,76963.94,2.32,0.18465,0.00045,5.3479]
[1779674581335,29.54,76964.82,2.32,0.18506,0.00045,5.35536]
[1779674582275,29.54,76967.79,2.32,0.18642,0.00045,5.37984]
[1779674585029,29.54,76969.35,2.32,0.18713,0.00045,5.39257]
[1779674585038,29.54,76969.35,2.32,0.18713,0.00045,5.39257]
[1779674585126,29.54,76969.77,2.32,0.18733,0.00045,5.39621]
[1779674586657,29.54,76969.77,2.32,0.18734,0.00045,5.39642]
[1779674586758,29.55,76973.6,2.32,0.18909,0.00046,5.4278]
[1779674588719,29.55,76973.6,2.32,0.1891,0.00046,5.42798]
[1779674588820,29.55,76974.01,2.32,0.1893,0.00046,5.43149]
[1779674595154,29.55,76975.07,2.32,0.18983,0.00046,5.44094]
[1779674595255,29.56,76971.55,2.32,0.18825,0.00046,5.41266]
[1779674596527,29.56,76968.13,2.32,0.18671,0.00045,5.38502]
[1779674599235,29.56,76967.93,2.32,0.18663,0.00045,5.38362]
[1779674599266,29.56,76967.93,2.32,0.18663,0.00045,5.38362]
[1779674604079,29.57,76967.73,2.32,0.18659,0.00045,5.38292]
[1779674604122,29.57,76967.73,2.32,0.18659,0.00045,5.38292]
[1779674604313,29.57,76967.73,2.32,0.18659,0.00045,5.38292]
[1779674604387,29.57,76965.78,2.32,0.18575,0.00045,5.36775]
[1779674606215,29.57,76965.78,2.32,0.18575,0.00045,5.36775]
[1779674606242,29.57,76965.78,2.32,0.18575,0.00045,5.36775]
[1779674606317,29.57,76965.78,2.32,0.18575,0.00045,5.36775]
[1779674606306,29.57,76991.9,2.32,0.19777,0.00047,5.57976]
[1779674606597,29.57,76991.9,2.32,0.19777,0.00047,5.57976]
[1779674608321,29.57,76991.9,2.32,0.19777,0.00047,5.57976]
[1779674608611,29.57,76996.46,2.32,0.19991,0.00047,5.61638]
[1779674614375,29.57,76996.31,2.32,0.19949,0.00047,5.60149]
[1779674615261,29.57,76996.17,2.32,0.19942,0.00047,5.60032]
[1779674615357,29.57,76993.66,2.32,0.19824,0.00047,5.58006]
[1779674616394,29.57,76997.57,2.32,0.20008,0.00047,5.61151]
[1779674617359,29.57,77000.75,2.32,0.20158,0.00047,5.63701]
[1779674619377,29.57,77007.43,2.32,0.20476,0.00048,5.69037]
[1779674620312,29.57,77012.43,2.32,0.20716,0.00048,5.73016]
[1779674623381,29.56,77009.68,2.32,0.20581,0.00048,5.70777]
[1779674628406,29.56,77010.98,2.32,0.2064,0.00048,5.71763]
[1779674633431,29.55,77010.61,2.32,0.20617,0.00048,5.71388]
[1779674633919,29.55,77010.61,2.32,0.20617,0.00048,5.71388]
[1779674633924,29.55,77010.61,2.32,0.20617,0.00048,5.71388]
[1779674634400,29.55,77010.59,2.32,0.20615,0.00048,5.71339]
[1779674637446,29.54,77010.38,2.32,0.20598,0.00048,5.71074]
[1779674639677,29.54,77009.89,2.32,0.20573,0.00048,5.7065]
[1779674640326,29.54,76999.34,2.32,0.20066,0.00047,5.62133]
[1779674641405,29.53,76993.09,2.32,0.19768,0.00047,5.57054]
[1779674641793,29.53,76993.09,2.32,0.19768,0.00047,5.57054]
[1779674642366,29.53,76991.71,2.32,0.19701,0.00047,5.55903]
[1779674643393,29.53,76988.66,2.32,0.19557,0.00047,5.53401]
[1779674645423,29.52,76984.48,2.32,0.19358,0.00046,5.49951]
[1779674650434,29.52,76983.7,2.32,0.19316,0.00046,5.49203]
[1779674652372,29.51,76979.84,2.32,0.19132,0.00046,5.45983]
[1779674656340,29.5,76974.61,2.32,0.18887,0.00046,5.41633]
[1779674659425,29.5,76982.68,2.32,0.19255,0.00046,5.48147]
[1779674662438,29.49,76991.34,2.32,0.19654,0.00047,5.55092]
[1779674663385,29.49,76997.01,2.32,0.19919,0.00047,5.59642]
[1779674664059,29.49,76997.01,2.32,0.19919,0.00047,5.59642]
[1779674664406,29.49,76998.62,2.32,0.19993,0.00047,5.60902]
[1779674665445,29.49,77003.51,2.32,0.20224,0.00048,5.64818]
[1779674666918,29.49,77003.71,2.32,0.20233,0.00048,5.64973]
[1779674671754,29.47,77005.62,2.32,0.20281,0.00048,5.64993]
[1779674672174,29.47,77005.62,2.32,0.20281,0.00048,5.64993]
[1779674672275,29.47,77013.27,2.32,0.20649,0.00048,5.71121]
[1779674673483,29.47,77013.27,2.32,0.20649,0.00048,5.71121]
[1779674673490,29.47,77013.27,2.32,0.20649,0.00048,5.71121]
[1779674673584,29.47,77018.84,2.32,0.20918,0.00049,5.75553]
[1779674675020,29.47,77018.84,2.32,0.20918,0.00049,5.75553]
[1779674675100,29.47,77019.41,2.32,0.20945,0.00049,5.75987]
[1779674680124,29.46,77017.81,2.32,0.20861,0.00049,5.74609]
[1779674685159,29.46,77016.55,2.32,0.20793,0.00049,5.73504]
[1779674691201,29.44,77016.22,2.32,0.20769,0.00049,5.73102]
[1779674696236,29.44,77015.28,2.32,0.20717,0.00049,5.72256]
[1779674699257,29.43,77007.69,2.32,0.20347,0.00048,5.66097]
[1779674700269,29.43,77004.41,2.32,0.20189,0.00048,5.63446]
[1779674705299,29.43,77002.36,2.32,0.20089,0.00048,5.61755]
[1779674706308,29.43,77007.49,2.32,0.20334,0.00048,5.65877]
[1779674707909,29.43,77008.12,2.32,0.20363,0.00048,5.66371]
[1779674708320,29.43,77008.59,2.32,0.20385,0.00048,5.66736]
[1779674713358,29.42,77009.99,2.32,0.20448,0.00048,5.67792]
[1779674715370,29.42,77016.55,2.32,0.20764,0.00049,5.73019]
[1779674716376,29.42,77020.51,2.32,0.20955,0.00049,5.7616]
[1779674716895,29.42,77020.51,2.32,0.20955,0.00049,5.7616]
[1779674717430,29.41,77028.87,2.32,0.21365,0.00049,5.82789]
[1779674717542,29.41,77028.87,2.32,0.21365,0.00049,5.82789]
[1779674717639,29.41,77028.87,2.32,0.21365,0.00049,5.82789]
[1779674717652,29.41,77028.87,2.32,0.21365,0.00049,5.82789]
[1779674717687,29.41,77028.87,2.32,0.21365,0.00049,5.82789]
[1779674718391,29.41,77028.87,2.32,0.21363,0.00049,5.82759]
[1779674719397,29.41,77036.7,2.32,0.2175,0.0005,5.88915]
[1779674719708,29.41,77036.7,2.32,0.2175,0.0005,5.88915]
[1779674719737,29.41,77036.7,2.32,0.2175,0.0005,5.88915]
[1779674719746,29.41,77036.7,2.32,0.2175,0.0005,5.88915]
[1779674720404,29.41,77039.72,2.32,0.21898,0.0005,5.91254]
[1779674720677,29.41,77039.72,2.32,0.21898,0.0005,5.91254]
[1779674720699,29.41,77039.72,2.32,0.21898,0.0005,5.91254]
[1779674721410,29.4,77044.19,2.32,0.2212,0.0005,5.94722]
[1779674722336,29.4,77044.19,2.32,0.2212,0.0005,5.94722]
[1779674722418,29.4,77044.78,2.32,0.22148,0.0005,5.95157]
[1779674722755,29.4,77044.78,2.32,0.22148,0.0005,5.95157]
[1779674722795,29.4,77044.78,2.32,0.22148,0.0005,5.95157]
[1779674723426,29.4,77047.8,2.32,0.22299,0.00051,5.97489]
[1779674726397,29.39,77048.85,2.32,0.22349,0.00051,5.98249]
[1779674726506,29.39,77049.81,2.32,0.22395,0.00051,5.98967]
[1779674731513,29.38,77050.02,2.32,0.22398,0.00051,5.99004]
[1779674732525,29.37,77057.27,2.32,0.22732,0.00051,6.03249]
[1779674734165,29.37,77058.14,2.32,0.22775,0.00051,6.03904]
[1779674737653,29.37,77060.13,2.32,0.22872,0.00052,6.05361]
[1779674737923,29.37,77060.13,2.32,0.22872,0.00052,6.05361]
[1779674742808,29.35,77062.76,2.32,0.22997,0.00052,6.0723]
[1779674742889,29.35,77066.71,2.32,0.23201,0.00052,6.10275]
[1779674747656,29.34,77070.68,2.32,0.23399,0.00052,6.13184]
[1779674752961,29.33,77065.75,2.32,0.23132,0.00052,6.09254]
[1779674754647,29.32,77068.57,2.32,0.23276,0.00052,6.11373]
[1779674757671,29.32,77072.26,2.32,0.23464,0.00052,6.14146]
[1779674763033,29.31,77072.64,2.32,0.23479,0.00052,6.14357]
[1779674768748,29.29,77072.21,2.32,0.23444,0.00052,6.1385]
[1779674771685,29.29,77072.25,2.32,0.23444,0.00052,6.13851]
[1779674771913,29.29,77073.49,2.32,0.23507,0.00052,6.14771]
[1779674772180,29.29,77073.49,2.32,0.23507,0.00052,6.14771]
[1779674772191,29.29,77073.49,2.32,0.23507,0.00052,6.14771]
[1779674772383,29.29,77073.49,2.32,0.23507,0.00052,6.14771]
[1779674772464,29.29,77073.49,2.32,0.23507,0.00052,6.14771]
[1779674772503,29.29,77073.49,2.32,0.23507,0.00052,6.14771]
[1779674772502,29.28,77095.32,2.32,0.24665,0.00054,6.31252]
[1779674772665,29.28,77095.32,2.32,0.24665,0.00054,6.31252]
[1779674773110,29.28,77095.32,2.32,0.24665,0.00054,6.31252]
[1779674773131,29.28,77095.32,2.32,0.24665,0.00054,6.31252]
[1779674773560,29.28,77112.71,2.32,0.25611,0.00055,6.44079]
[1779674774055,29.28,77112.71,2.32,0.25611,0.00055,6.44079]
[1779674774486,29.28,77131.21,2.32,0.26637,0.00056,6.57371]
[1779674775630,29.28,77131.21,2.32,0.26637,0.00056,6.57371]
[1779674775987,29.28,77131.21,2.32,0.26637,0.00056,6.57371]
[1779674776290,29.28,77131.21,2.32,0.26637,0.00056,6.57371]
[1779674776391,29.28,77168.63,2.32,0.28774,0.00058,6.8301]
[1779674777101,29.28,77168.63,2.32,0.28774,0.00058,6.8301]
[1779674777163,29.28,77168.63,2.32,0.28774,0.00058,6.8301]
[1779674777439,29.28,77178.82,2.32,0.29369,0.00059,6.89674]
[1779674778469,29.28,77184.46,2.32,0.29699,0.00059,6.93276]
[1779674778953,29.28,77184.46,2.32,0.29699,0.00059,6.93276]
[1779674779051,29.28,77184.46,2.32,0.29699,0.00059,6.93276]
[1779674779387,29.28,77184.46,2.32,0.29699,0.00059,6.93276]
[1779674779430,29.28,77184.46,2.32,0.29699,0.00059,6.93276]
[1779674779461,29.27,77188.92,2.32,0.29958,0.00059,6.9606]
[1779674780344,29.27,77188.92,2.32,0.29958,0.00059,6.9606]
[1779674780541,29.27,77188.92,2.32,0.29958,0.00059,6.9606]
[1779674780448,29.27,77193.13,2.32,0.30206,0.00059,6.9869]
[1779674780775,29.27,77193.13,2.32,0.30206,0.00059,6.9869]
[1779674781627,29.27,77208.87,2.32,0.31146,0.0006,7.08355]
[1779674782226,29.26,77216.91,2.32,0.31631,0.00061,7.13138]
[1779674784944,29.22,77212.77,2.32,0.31352,0.00061,7.104]
[1779674787521,29.15,77203.67,2.32,0.30764,0.0006,7.04496]
[1779674789633,29.15,77203.67,2.32,0.30764,0.0006,7.04496]
[1779674788989,29.15,77191.91,2.32,0.30057,0.0006,6.97134]
[1779674790549,29.14,77179.02,2.32,0.2929,0.00059,6.8881]
[1779674791569,29.14,77176.47,2.32,0.29111,0.00059,6.85858]
[1779674792658,29.14,77176.47,2.32,0.29111,0.00059,6.85858]
[1779674792649,29.14,77183.08,2.32,0.29499,0.00059,6.90143]
[1779674792696,29.14,77183.08,2.32,0.29499,0.00059,6.90143]
[1779674793299,29.14,77189.14,2.32,0.29858,0.0006,6.94028]
[1779674795033,29.13,77193.13,2.32,0.30094,0.0006,6.96543]
[1779674796326,29.13,77198.29,2.32,0.30402,0.0006,6.99772]
[1779674798391,29.13,77204.77,2.32,0.30789,0.0006,7.03761]
[1779674799602,29.13,77204.77,2.32,0.30789,0.0006,7.03761]
[1779674800025,29.12,77204.77,2.32,0.30787,0.0006,7.03741]
[1779674800059,29.12,77204.77,2.32,0.30787,0.0006,7.03741]
[1779674800078,29.12,77204.77,2.32,0.30787,0.0006,7.03741]
[1779674800375,29.12,77204.77,2.32,0.30787,0.0006,7.03741]
[1779674800492,29.12,77204.77,2.32,0.30787,0.0006,7.03741]
[1779674800723,29.12,77212.57,2.32,0.31258,0.00061,7.08479]
[1779674800913,29.12,77212.57,2.32,0.31258,0.00061,7.08479]
[1779674800934,29.12,77212.57,2.32,0.31258,0.00061,7.08479]
[1779674801076,29.12,77212.57,2.32,0.31258,0.00061,7.08479]
[1779674802476,29.12,77212.57,2.32,0.31258,0.00061,7.08479]
[1779674802567,29.12,77224.33,2.32,0.31973,0.00061,7.15441]
[1779674804647,29.12,77238.68,2.32,0.32857,0.00062,7.23641]
[1779674806120,29.11,77246.55,2.32,0.33344,0.00062,7.2798]
[1779674806746,29.11,77246.55,2.32,0.33344,0.00062,7.2798]
[1779674806757,29.11,77246.55,2.32,0.33344,0.00062,7.2798]
[1779674807587,29.11,77246.45,2.32,0.33337,0.00062,7.27914]
[1779674809593,29.1,77243.13,2.32,0.33127,0.00062,7.26065]
[1779674810631,29.1,77246.17,2.32,0.33316,0.00062,7.2773]
[1779674812667,29.1,77248.62,2.32,0.33468,0.00063,7.29057]
[1779674814629,29.1,77251.77,2.32,0.33663,0.00063,7.30749]
[1779674817657,29.09,77249.58,2.32,0.33524,0.00063,7.29546]
[1779674818652,29.09,77249.58,2.32,0.33524,0.00063,7.29546]
[1779674819694,29.09,77240.92,2.32,0.32982,0.00062,7.24766]
[1779674821460,29.09,77238.82,2.32,0.3285,0.00062,7.23578]
[1779674821603,29.08,77244.37,2.32,0.33194,0.00062,7.26655]
[1779674822479,29.08,77244.37,2.32,0.33194,0.00062,7.26655]
[1779674822696,29.08,77247.45,2.32,0.33385,0.00062,7.28337]
[1779674823586,29.08,77251.92,2.32,0.33664,0.00063,7.30758]
[1779674823764,29.08,77251.92,2.32,0.33664,0.00063,7.30758]
[1779674824156,29.08,77251.92,2.32,0.33664,0.00063,7.30758]
[1779674824587,29.08,77251.92,2.32,0.33664,0.00063,7.30758]
[1779674824605,29.08,77265.55,2.32,0.34522,0.00063,7.37928]
[1779674825076,29.08,77265.55,2.32,0.34522,0.00063,7.37928]
[1779674825212,29.08,77265.55,2.32,0.34522,0.00063,7.37928]
[1779674825509,29.08,77291.35,2.32,0.36168,0.00064,7.50574]
[1779674826251,29.08,77291.35,2.32,0.36168,0.00064,7.50574]
[1779674826691,29.08,77291.35,2.32,0.36168,0.00064,7.50574]
[1779674826518,29.08,77325.57,2.32,0.3839,0.00066,7.65357]
[1779674827715,29.08,77342.94,2.32,0.39534,0.00066,7.71953]
[1779674827902,29.08,77342.94,2.32,0.39534,0.00066,7.71953]
[1779674827950,29.08,77342.94,2.32,0.39534,0.00066,7.71953]
[1779674828015,29.08,77342.94,2.32,0.39534,0.00066,7.71953]
[1779674828545,29.08,77342.94,2.32,0.39534,0.00066,7.71953]
[1779674828619,29.08,77346.14,2.32,0.39745,0.00066,7.73098]
[1779674828960,29.08,77346.14,2.32,0.39745,0.00066,7.73098]
[1779674829359,29.08,77346.14,2.32,0.39745,0.00066,7.73098]
[1779674829413,29.08,77351.06,2.32,0.4007,0.00066,7.74814]
[1779674830167,29.08,77351.06,2.32,0.4007,0.00066,7.74814]
[1779674830268,29.08,77351.06,2.32,0.4007,0.00066,7.74814]
[1779674830289,29.08,77351.06,2.32,0.4007,0.00066,7.74814]
[1779674830331,29.08,77351.06,2.32,0.4007,0.00066,7.74814]
[1779674830485,29.07,77366.39,2.32,0.4109,0.00067,7.7984]
[1779674830955,29.07,77366.39,2.32,0.4109,0.00067,7.7984]
[1779674831063,29.07,77366.39,2.32,0.4109,0.00067,7.7984]
[1779674831171,29.07,77366.39,2.32,0.4109,0.00067,7.7984]
[1779674831418,29.07,77366.39,2.32,0.4109,0.00067,7.7984]
[1779674831435,29.07,77379.02,2.32,0.41934,0.00067,7.83599]
[1779674832118,29.07,77379.02,2.32,0.41934,0.00067,7.83599]
[1779674832174,29.07,77379.02,2.32,0.41934,0.00067,7.83599]
[1779674832709,29.07,77379.02,2.32,0.41934,0.00067,7.83599]
[1779674832428,29.07,77374.58,2.32,0.41637,0.00067,7.82317]
[1779674833216,29.07,77374.58,2.32,0.41637,0.00067,7.82317]
[1779674833238,29.07,77374.58,2.32,0.41637,0.00067,7.82317]
[1779674833463,29.07,77374.58,2.32,0.41637,0.00067,7.82317]
[1779674833531,29.07,77374.58,2.32,0.41637,0.00067,7.82317]
[1779674833576,29.07,77374.58,2.32,0.41637,0.00067,7.82317]
[1779674833781,29.07,77374.58,2.32,0.41637,0.00067,7.82317]
[1779674833602,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674833871,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674833881,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674833895,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674833909,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674834726,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674834357,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674834886,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674834895,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674834920,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674834991,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674835015,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674835403,29.07,77377.79,2.32,0.41851,0.00067,7.83244]
[1779674835595,29.07,77390.33,2.32,0.42693,0.00067,7.86663]
[1779674836584,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837111,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837167,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837187,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837475,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837483,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837588,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837601,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837603,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837665,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837718,29.07,77397.83,2.32,0.43198,0.00067,7.8854]
[1779674837684,29.07,77382.45,2.32,0.42163,0.00067,7.84552]
[1779674837855,29.07,77382.45,2.32,0.42163,0.00067,7.84552]
[1779674838908,29.07,77382.45,2.32,0.42163,0.00067,7.84552]
[1779674838940,29.07,77382.45,2.32,0.42163,0.00067,7.84552]
[1779674839392,29.04,77364.09,2.32,0.40926,0.00067,7.79073]
[1779674840404,29.04,77367.07,2.32,0.41125,0.00067,7.80004]
[1779674841362,29.04,77367.07,2.32,0.41125,0.00067,7.80004]
[1779674841451,29.04,77367.07,2.32,0.41125,0.00067,7.80004]
[1779674841478,29.04,77367.07,2.32,0.41125,0.00067,7.80004]
[1779674841527,29.04,77367.07,2.32,0.41125,0.00067,7.80004]
[1779674841552,29.04,77343.64,2.32,0.39566,0.00066,7.72133]
[1779674842105,29.04,77343.64,2.32,0.39566,0.00066,7.72133]
[1779674842170,29.04,77343.64,2.32,0.39566,0.00066,7.72133]
[1779674843750,29.04,77343.64,2.32,0.39566,0.00066,7.72131]
[1779674843709,29.04,77335.36,2.32,0.39018,0.00066,7.69064]
[1779674843893,29.04,77335.36,2.32,0.39018,0.00066,7.69064]
[1779674844662,29.04,77335.36,2.32,0.39018,0.00066,7.69064]
[1779674844730,29.04,77335.36,2.32,0.39018,0.00066,7.69064]
[1779674844726,29.04,77343.66,2.32,0.39566,0.00066,7.72133]
[1779674844939,29.04,77343.66,2.32,0.39566,0.00066,7.72133]
[1779674844994,29.04,77343.66,2.32,0.39566,0.00066,7.72133]
[1779674845451,29.03,77343.66,2.32,0.39566,0.00066,7.72131]
[1779674845934,29.03,77343.66,2.32,0.39566,0.00066,7.72131]
[1779674845972,29.03,77343.66,2.32,0.39566,0.00066,7.72131]
[1779674846365,29.03,77343.66,2.32,0.39566,0.00066,7.72131]
[1779674846420,29.03,77343.66,2.32,0.39566,0.00066,7.72131]
[1779674846636,29.03,77343.66,2.32,0.39566,0.00066,7.72131]
[1779674846717,29.04,77364.44,2.32,0.40947,0.00067,7.79173]
[1779674846783,29.04,77364.44,2.32,0.40947,0.00067,7.79173]
[1779674846854,29.04,77364.44,2.32,0.40947,0.00067,7.79173]
[1779674846916,29.04,77364.44,2.32,0.40947,0.00067,7.79173]
[1779674847244,29.04,77364.44,2.32,0.40947,0.00067,7.79173]
[1779674847327,29.04,77364.44,2.32,0.40947,0.00067,7.79173]
[1779674847395,29.04,77364.44,2.32,0.40947,0.00067,7.79173]
[1779674847673,29.04,77364.44,2.32,0.40947,0.00067,7.79173]
[1779674847700,29.03,77381.04,2.32,0.42059,0.00067,7.84123]
[1779674849530,29.04,77390.74,2.32,0.42712,0.00067,7.86736]
[1779674850502,29.04,77386.77,2.32,0.42444,0.00067,7.85694]
[1779674853513,29.04,77392.94,2.32,0.42849,0.00067,7.86146]
[1779674854663,29.03,77398.31,2.32,0.4321,0.00068,7.8747]
[1779674856560,29.01,77395.61,2.32,0.43022,0.00068,7.86788]
[1779674857678,29.01,77395.61,2.32,0.43022,0.00068,7.86788]
[1779674857738,29.01,77395.61,2.32,0.43022,0.00068,7.86788]
[1779674857763,29.0,77381.17,2.32,0.42047,0.00067,7.82966]
[1779674857872,29.0,77381.17,2.32,0.42047,0.00067,7.82966]
[1779674857947,29.0,77381.17,2.32,0.42047,0.00067,7.82966]
[1779674858706,29.0,77381.17,2.32,0.42047,0.00067,7.82966]
[1779674858712,29.0,77381.17,2.32,0.42047,0.00067,7.82966]
[1779674858718,29.0,77378.66,2.32,0.41878,0.00067,7.82253]
[1779674859662,29.0,77380.98,2.32,0.42034,0.00067,7.8291]
[1779674860348,29.0,77380.98,2.32,0.42034,0.00067,7.8291]
[1779674860695,29.0,77379.51,2.32,0.41935,0.00067,7.82494]
[1779674861174,29.0,77379.51,2.32,0.41935,0.00067,7.82494]
[1779674861290,29.0,77379.51,2.32,0.41935,0.00067,7.82494]
[1779674861708,29.0,77395.17,2.32,0.42991,0.00068,7.86674]
[1779674862774,29.0,77402.95,2.32,0.43518,0.00068,7.88547]
[1779674863604,29.0,77402.95,2.32,0.43518,0.00068,7.88547]
[1779674863717,29.0,77402.54,2.32,0.43491,0.00068,7.88453]
[1779674864694,29.01,77400.67,2.32,0.43365,0.00068,7.88016]
[1779674865728,29.01,77390.51,2.32,0.42678,0.00068,7.85496]
[1779674866701,29.01,77385.78,2.32,0.42359,0.00067,7.84242]
[1779674868707,29.0,77386.5,2.32,0.42406,0.00067,7.84432]
[1779674870737,29.0,77394.94,2.32,0.42976,0.00068,7.86619]
[1779674871705,29.0,77397.49,2.32,0.43149,0.00068,7.8725]
[1779674873108,29.0,77398.12,2.32,0.43192,0.00068,7.87403]
[1779674873684,29.0,77398.07,2.32,0.43188,0.00068,7.87391]
[1779674874711,29.0,77390.83,2.32,0.42699,0.00068,7.85574]
[1779674876716,29.0,77391.11,2.32,0.42717,0.00068,7.85647]
[1779674876730,29.0,77396.79,2.32,0.43102,0.00068,7.87079]
[1779674877189,29.0,77396.79,2.32,0.43102,0.00068,7.87079]
[1779674877196,29.0,77396.79,2.32,0.43102,0.00068,7.87079]
[1779674877706,29.0,77391.81,2.32,0.42765,0.00068,7.85828]
[1779674878757,29.0,77388.05,2.32,0.42511,0.00067,7.84846]
[1779674880160,29.0,77386.54,2.32,0.42409,0.00067,7.84443]
[1779674880311,29.0,77386.54,2.32,0.42409,0.00067,7.84443]
[1779674880776,29.0,77383.36,2.32,0.42195,0.00067,7.83577]
[1779674881727,29.0,77373.68,2.32,0.41544,0.00067,7.80803]
[1779674881838,29.0,77373.68,2.32,0.41544,0.00067,7.80803]
[1779674882787,29.0,77364.65,2.32,0.40938,0.00067,7.78028]
[1779674883798,29.0,77361.3,2.32,0.40714,0.00067,7.76952]
[1779674885809,29.0,77370.29,2.32,0.41316,0.00067,7.79783]
[1779674886558,29.0,77370.29,2.32,0.41316,0.00067,7.79783]
[1779674886778,29.01,77369.45,2.32,0.4126,0.00067,7.79528]
[1779674887009,29.01,77369.45,2.32,0.4126,0.00067,7.79528]
[1779674887062,29.01,77369.45,2.32,0.4126,0.00067,7.79528]
[1779674889555,29.01,77369.42,2.32,0.41259,0.00067,7.7952]
[1779674889775,29.01,77366.18,2.32,0.41042,0.00067,7.78517]
[1779674890783,29.01,77358.71,2.32,0.40543,0.00067,7.76113]
[1779674891789,29.01,77354.77,2.32,0.4028,0.00067,7.74798]
[1779674891826,29.01,77354.77,2.32,0.4028,0.00067,7.74798]
[1779674891831,29.01,77354.77,2.32,0.4028,0.00067,7.74798]
[1779674891866,29.01,77354.77,2.32,0.4028,0.00067,7.74798]
[1779674891952,29.01,77354.77,2.32,0.4028,0.00067,7.74798]
[1779674892795,29.01,77345.93,2.32,0.39692,0.00066,7.71722]
[1779674893211,29.01,77345.93,2.32,0.39692,0.00066,7.71722]
[1779674893704,29.01,77345.93,2.32,0.39692,0.00066,7.71722]
[1779674893803,29.01,77340.43,2.32,0.39327,0.00066,7.69724]
[1779674894810,29.01,77334.46,2.32,0.38932,0.00066,7.67483]
[1779674895817,29.01,77329.87,2.32,0.38628,0.00066,7.65707]
[1779674896157,29.01,77329.87,2.32,0.38628,0.00066,7.65707]
[1779674896825,29.01,77327.33,2.32,0.38461,0.00066,7.64705]
[1779674897785,29.01,77327.33,2.32,0.38461,0.00066,7.64705]
[1779674897806,29.01,77327.33,2.32,0.38461,0.00066,7.64705]
[1779674898784,29.0,77324.92,2.32,0.38302,0.00066,7.63741]
[1779674902489,29.0,77324.36,2.32,0.38264,0.00066,7.63513]
[1779674902598,29.0,77319.36,2.32,0.37936,0.00066,7.61473]
[1779674903739,29.0,77312.1,2.32,0.3746,0.00065,7.58418]
[1779674904154,29.0,77302.45,2.32,0.36832,0.00065,7.54198]
[1779674906704,29.0,77300.63,2.32,0.36714,0.00065,7.53384]
[1779674912430,29.01,77298.87,2.32,0.36601,0.00065,7.52597]
[1779674912455,29.01,77298.87,2.32,0.36601,0.00065,7.52597]
[1779674912719,29.01,77300.51,2.32,0.36689,0.00065,7.52146]
[1779674916043,29.01,77299.17,2.32,0.36603,0.00065,7.51544]
[1779674916741,29.01,77299.41,2.32,0.36619,0.00065,7.51657]
[1779674921756,29.01,77300.52,2.32,0.36693,0.00065,7.52168]
[1779674923423,29.01,77300.34,2.32,0.36681,0.00065,7.52089]
[1779674923445,29.01,77300.34,2.32,0.36681,0.00065,7.52089]
[1779674923525,29.01,77299.92,2.32,0.36654,0.00065,7.51899]
[1779674924263,29.01,77299.92,2.32,0.36654,0.00065,7.51899]
[1779674924294,29.01,77299.08,2.32,0.36599,0.00065,7.51519]
[1779674929057,29.01,77295.18,2.32,0.36346,0.00065,7.49734]
[1779674933976,29.01,77295.55,2.32,0.36371,0.00065,7.49908]
[1779674934005,29.01,77295.55,2.32,0.36371,0.00065,7.49908]
[1779674934363,29.01,77291.89,2.32,0.36134,0.00065,7.4821]
[1779674936148,29.02,77291.89,2.32,0.36135,0.00065,7.48212]
[1779674936195,29.02,77291.89,2.32,0.36135,0.00065,7.48212]
[1779674937140,29.02,77290.26,2.32,0.3603,0.00065,7.4745]
[1779674937805,29.02,77290.75,2.32,0.36062,0.00065,7.47685]
[1779674938345,29.02,77290.75,2.32,0.36062,0.00065,7.47685]
[1779674938354,29.02,77290.75,2.32,0.36062,0.00065,7.47685]
[1779674940817,29.02,77293.22,2.32,0.36222,0.00065,7.48846]
[1779674941541,29.02,77293.22,2.32,0.36222,0.00065,7.48846]
[1779674941568,29.02,77293.22,2.32,0.36222,0.00065,7.48846]
[1779674941830,29.02,77294.2,2.32,0.36286,0.00065,7.49302]
[1779674942403,29.02,77294.2,2.32,0.36286,0.00065,7.49302]
[1779674942471,29.02,77297.84,2.32,0.36522,0.00065,7.50975]
[1779674944438,29.02,77307.01,2.32,0.37119,0.00065,7.55078]
[1779674947186,29.02,77300.92,2.32,0.36723,0.00065,7.52377]
[1779674951771,29.03,77305.64,2.32,0.37031,0.00065,7.5449]
[1779674953804,29.03,77309.95,2.32,0.37313,0.00065,7.56371]
[1779674954508,29.03,77307.85,2.32,0.37176,0.00065,7.5546]
[1779674956734,29.03,77304.52,2.32,0.36959,0.00065,7.53998]
[1779674959272,29.03,77307.43,2.32,0.37149,0.00065,7.5528]
[1779674960279,29.03,77304.38,2.32,0.3695,0.00065,7.53939]
[1779674961888,29.03,77300.92,2.32,0.36726,0.00065,7.52396]
[1779674962902,29.03,77298.86,2.32,0.36592,0.00065,7.51469]
[1779674963587,29.03,77298.86,2.32,0.36592,0.00065,7.51469]
[1779674963809,29.03,77296.33,2.32,0.36428,0.00065,7.50315]
[1779674963936,29.03,77296.33,2.32,0.36428,0.00065,7.50315]
[1779674963999,29.03,77296.33,2.32,0.36428,0.00065,7.50315]
[1779674964578,29.03,77301.91,2.32,0.3679,0.00065,7.52844]
[1779674965420,29.03,77301.91,2.32,0.3679,0.00065,7.52844]
[1779674965532,29.03,77304.81,2.32,0.36979,0.00065,7.54132]
[1779674970601,29.03,77309.36,2.32,0.37274,0.00065,7.56117]
[1779674973688,29.02,77311.28,2.32,0.37381,0.00065,7.55747]
[1779674973704,29.02,77311.28,2.32,0.37381,0.00065,7.55747]
[1779674973744,29.02,77311.28,2.32,0.37381,0.00065,7.55747]
[1779674973842,29.02,77311.8,2.32,0.37415,0.00065,7.5597]
[1779674974648,29.02,77314.08,2.32,0.37565,0.00066,7.56942]
[1779674975365,29.02,77314.08,2.32,0.37565,0.00066,7.56942]
[1779674975415,29.02,77314.08,2.32,0.37565,0.00066,7.56942]
[1779674981429,29.02,77314.68,2.32,0.37603,0.00066,7.57191]
[1779674982436,29.02,77312.69,2.32,0.37473,0.00065,7.56344]
[1779674984724,29.02,77314.52,2.32,0.37592,0.00066,7.57122]
[1779674984856,29.02,77314.52,2.32,0.37592,0.00066,7.57122]
[1779674986464,29.02,77319.9,2.32,0.37945,0.00066,7.59369]
[1779674987471,29.02,77322.39,2.32,0.38109,0.00066,7.60391]
[1779674988624,29.02,77322.39,2.32,0.38109,0.00066,7.60391]
[1779674988636,29.02,77322.39,2.32,0.38109,0.00066,7.60391]
[1779674988664,29.02,77322.4,2.32,0.38111,0.00066,7.60399]
[1779674990117,29.02,77322.4,2.32,0.38111,0.00066,7.60399]
[1779674990255,29.02,77322.4,2.32,0.38111,0.00066,7.60399]
[1779674990288,29.02,77322.4,2.32,0.38111,0.00066,7.60399]
[1779674990546,29.02,77326.18,2.32,0.3836,0.00066,7.61925]
[1779674991513,29.02,77326.18,2.32,0.3836,0.00066,7.61925]
[1779674991839,29.03,77328.87,2.32,0.38538,0.00066,7.62994]
[1779674992920,29.03,77330.93,2.32,0.38674,0.00066,7.63801]
[1779674994922,29.03,77328.83,2.32,0.38535,0.00066,7.62979]
[1779674995890,29.03,77324.67,2.32,0.38261,0.00066,7.61323]
[1779674996593,29.03,77324.67,2.32,0.38261,0.00066,7.61323]
[1779674996748,29.03,77318.62,2.32,0.37863,0.00066,7.58853]
[1779674997614,29.03,77315.05,2.32,0.37629,0.00066,7.57359]
[1779674999986,29.03,77314.83,2.32,0.37616,0.00066,7.57273]
[1779674999989,29.03,77314.83,2.32,0.37616,0.00066,7.57273]
[1779675000022,29.03,77315.34,2.32,0.3765,0.00066,7.57492]
[1779675004860,29.04,77317.45,2.32,0.37791,0.00066,7.58396]
[1779675010594,29.05,77317.38,2.32,0.3779,0.00066,7.58384]
[1779675016678,29.05,77318.58,2.32,0.37872,0.00066,7.58903]
[1779675018152,29.05,77318.52,2.32,0.37868,0.00066,7.58882]
[1779675018925,29.06,77339.96,2.32,0.39283,0.00066,7.67292]
[1779675019344,29.06,77339.96,2.32,0.39283,0.00066,7.67292]
[1779675019437,29.06,77339.96,2.32,0.39283,0.00066,7.67292]
[1779675019634,29.06,77339.96,2.32,0.39283,0.00066,7.67292]
[1779675019746,29.06,77339.96,2.32,0.39283,0.00066,7.67292]
[1779675019856,29.06,77339.96,2.32,0.39283,0.00066,7.67292]
[1779675019919,29.06,77339.96,2.32,0.39283,0.00066,7.67292]
[1779675019913,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020094,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020122,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020328,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020361,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020598,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020669,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020797,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020863,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020906,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020945,29.06,77354.67,2.32,0.40263,0.00067,7.72508]
[1779675020867,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021026,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021065,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021222,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021246,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021459,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021495,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021657,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021672,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021681,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021686,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021697,29.06,77354.16,2.32,0.40229,0.00067,7.72337]
[1779675021758,29.06,77350.72,2.32,0.4,0.00067,7.71157]
[1779675023733,29.06,77343.45,2.32,0.39516,0.00066,7.68579]
[1779675025748,29.06,77352.71,2.32,0.40132,0.00067,7.71842]
[1779675026169,29.06,77352.71,2.32,0.40132,0.00067,7.71842]
[1779675026185,29.06,77352.71,2.32,0.40132,0.00067,7.71842]
[1779675026890,29.06,77354.1,2.32,0.40225,0.00067,7.72315]
[1779675029914,29.06,77349.19,2.32,0.39898,0.00067,7.70622]
[1779675030977,29.06,77346.17,2.32,0.39696,0.00066,7.69553]
[1779675030991,29.06,77346.17,2.32,0.39696,0.00066,7.69553]
[1779675031044,29.06,77346.17,2.32,0.39696,0.00066,7.69553]
[1779675031940,29.06,77343.28,2.32,0.39489,0.00066,7.67335]
[1779675032130,29.06,77343.28,2.32,0.39489,0.00066,7.67335]
[1779675033124,29.06,77342.44,2.32,0.39434,0.00066,7.6703]
[1779675033170,29.06,77342.44,2.32,0.39434,0.00066,7.6703]
[1779675033375,29.06,77342.44,2.32,0.39434,0.00066,7.6703]
[1779675033666,29.06,77342.44,2.32,0.39434,0.00066,7.6703]
[1779675033693,29.06,77342.44,2.32,0.39434,0.00066,7.6703]
[1779675033717,29.06,77342.44,2.32,0.39434,0.00066,7.6703]
[1779675033759,29.06,77342.44,2.32,0.39434,0.00066,7.6703]
[1779675033950,29.06,77329.66,2.32,0.38587,0.00066,7.62194]
[1779675034947,29.06,77329.66,2.32,0.38587,0.00066,7.62194]
[1779675034969,29.06,77329.66,2.32,0.38587,0.00066,7.62194]
[1779675034916,29.06,77326.21,2.32,0.38359,0.00066,7.60832]
[1779675035852,29.06,77322.75,2.32,0.38131,0.00066,7.59438]
[1779675036853,29.06,77322.75,2.32,0.38131,0.00066,7.59438]
[1779675036936,29.06,77320.38,2.32,0.37975,0.00066,7.58471]
[1779675038840,29.06,77311.92,2.32,0.3742,0.00065,7.54922]
[1779675039530,29.06,77311.92,2.32,0.3742,0.00065,7.54922]
[1779675039572,29.06,77311.92,2.32,0.3742,0.00065,7.54922]
[1779675039867,29.06,77310.41,2.32,0.37321,0.00065,7.54273]
[1779675041089,29.06,77310.41,2.32,0.37322,0.00065,7.54274]
[1779675041838,29.06,77310.41,2.32,0.37322,0.00065,7.54274]
[1779675041844,29.06,77310.41,2.32,0.37322,0.00065,7.54274]
[1779675041965,29.06,77308.83,2.32,0.37219,0.00065,7.53592]
[1779675042459,29.06,77308.83,2.32,0.37219,0.00065,7.53592]
[1779675042538,29.06,77308.83,2.32,0.37219,0.00065,7.53592]
[1779675047903,29.06,77312.7,2.32,0.37473,0.00065,7.55264]
[1779675052941,29.06,77312.74,2.32,0.37475,0.00065,7.5528]
[1779675053947,29.06,77310.4,2.32,0.37322,0.00065,7.54277]
[1779675054952,29.06,77307.21,2.32,0.37113,0.00065,7.52891]
[1779675059987,29.06,77307.8,2.32,0.37153,0.00065,7.53156]
[1779675060996,29.06,77305.7,2.32,0.37016,0.00065,7.52236]
[1779675066034,29.07,77304.97,2.32,0.3697,0.00065,7.51923]
[1779675068318,29.07,77303.26,2.32,0.36859,0.00065,7.51169]
[1779675068798,29.07,77303.26,2.32,0.36859,0.00065,7.51169]
[1779675068899,29.07,77299.53,2.32,0.36616,0.00065,7.49495]
[1779675069175,29.07,77299.53,2.32,0.36616,0.00065,7.49495]
[1779675069963,29.07,77293.06,2.32,0.36197,0.00065,7.4653]
[1779675070924,29.07,77288.97,2.32,0.35932,0.00065,7.4461]
[1779675071993,29.07,77286.02,2.32,0.35742,0.00064,7.43207]
[1779675073972,29.07,77293.8,2.32,0.36245,0.00065,7.46875]
[1779675075008,29.07,77297.02,2.32,0.36453,0.00065,7.48354]
[1779675076414,29.07,77297.06,2.32,0.36456,0.00065,7.4837]
[1779675076965,29.07,77297.23,2.32,0.36467,0.00065,7.48447]
[1779675079927,29.07,77293.04,2.32,0.36194,0.00065,7.46507]
[1779675084956,29.06,77292.26,2.32,0.36143,0.00065,7.46139]
[1779675085974,29.06,77295.65,2.32,0.36362,0.00065,7.47707]
[1779675090984,29.06,77293.92,2.32,0.36249,0.00065,7.46905]
[1779675091053,29.06,77296.33,2.32,0.36405,0.00065,7.48015]
[1779675096076,29.06,77296.46,2.32,0.36393,0.00065,7.46857]
[1779675101094,29.05,77296.84,2.32,0.36416,0.00065,7.47021]
[1779675102241,29.05,77297.21,2.32,0.3644,0.00065,7.47188]
[1779675102259,29.05,77297.21,2.32,0.3644,0.00065,7.47188]
[1779675102297,29.05,77297.21,2.32,0.3644,0.00065,7.47188]
[1779675102349,29.05,77297.21,2.32,0.3644,0.00065,7.47188]
[1779675102574,29.05,77299.1,2.32,0.36563,0.00065,7.4805]
[1779675104254,29.05,77299.1,2.32,0.36563,0.00065,7.4805]
[1779675104989,29.05,77302.19,2.32,0.36763,0.00065,7.49439]
[1779675109997,29.05,77302.32,2.32,0.36769,0.00065,7.49481]
[1779675115012,29.04,77301.92,2.32,0.3674,0.00065,7.49282]
[1779675117027,29.04,77299.05,2.32,0.36552,0.00065,7.47975]
[1779675117972,29.04,77295.91,2.32,0.36347,0.00065,7.46536]
[1779675122988,29.03,77295.03,2.32,0.36289,0.00065,7.46121]
[1779675126100,29.03,77297.18,2.32,0.36427,0.00065,7.47103]
[1779675131131,29.03,77297.96,2.32,0.36479,0.00065,7.47466]
[1779675133296,29.03,77298.85,2.32,0.36537,0.00065,7.47874]
[1779675133462,29.03,77298.85,2.32,0.36537,0.00065,7.47874]
[1779675133694,29.03,77298.85,2.32,0.36537,0.00065,7.47874]
[1779675133972,29.03,77298.85,2.32,0.36537,0.00065,7.47874]
[1779675134017,29.03,77307.75,2.32,0.37118,0.00065,7.51848]
[1779675134450,29.03,77307.75,2.32,0.37118,0.00065,7.51848]
[1779675134662,29.03,77307.75,2.32,0.37118,0.00065,7.51848]
[1779675134830,29.03,77307.75,2.32,0.37118,0.00065,7.51848]
[1779675134840,29.03,77307.75,2.32,0.37118,0.00065,7.51848]
[1779675134842,29.03,77307.75,2.32,0.37118,0.00065,7.51848]
[1779675134982,29.03,77307.75,2.32,0.37118,0.00065,7.51848]
[1779675135054,29.03,77307.75,2.32,0.37118,0.00065,7.51848]
[1779675135059,29.03,77325.29,2.32,0.38272,0.00066,7.59215]
[1779675135248,29.03,77325.29,2.32,0.38272,0.00066,7.59215]
[1779675135307,29.03,77325.29,2.32,0.38272,0.00066,7.59215]
[1779675135530,29.03,77325.29,2.32,0.38272,0.00066,7.59215]
[1779675135581,29.03,77325.29,2.32,0.38272,0.00066,7.59215]
[1779675135754,29.03,77325.29,2.32,0.38272,0.00066,7.59215]
[1779675135916,29.03,77329.6,2.32,0.38557,0.00066,7.60928]
[1779675138722,29.03,77329.6,2.32,0.38557,0.00066,7.60928]
[1779675138734,29.03,77329.6,2.32,0.38557,0.00066,7.60928]
[1779675138737,29.03,77329.6,2.32,0.38557,0.00066,7.60928]
[1779675138823,29.03,77329.65,2.32,0.3856,0.00066,7.60945]
[1779675140982,29.03,77331.68,2.32,0.38694,0.00066,7.61736]
[1779675141241,29.03,77331.68,2.32,0.38694,0.00066,7.61736]
[1779675141251,29.03,77331.68,2.32,0.38694,0.00066,7.61736]
[1779675141282,29.03,77331.68,2.32,0.38694,0.00066,7.61736]
[1779675142039,29.03,77333.45,2.32,0.38811,0.00066,7.62418]
[1779675147042,29.03,77334.38,2.32,0.38871,0.00066,7.62768]
[1779675147049,29.03,77337.49,2.32,0.39078,0.00066,7.6395]
[1779675148017,29.03,77337.49,2.32,0.39078,0.00066,7.6395]
[1779675148099,29.03,77337.49,2.32,0.39078,0.00066,7.6395]
[1779675148970,29.03,77337.59,2.32,0.39084,0.00066,7.63986]
[1779675148983,29.03,77337.59,2.32,0.39084,0.00066,7.63986]
[1779675149072,29.03,77343.18,2.32,0.39456,0.00067,7.66058]
[1779675150018,29.03,77345.24,2.32,0.39593,0.00067,7.66804]
[1779675153657,29.03,77348.1,2.32,0.39769,0.00067,7.66643]
[1779675158692,29.02,77346.36,2.32,0.39652,0.00067,7.66016]
[1779675159699,29.02,77348.32,2.32,0.39782,0.00067,7.66714]
[1779675164733,29.02,77350.76,2.32,0.39945,0.00067,7.67567]
[1779675169770,29.02,77351.39,2.32,0.39986,0.00067,7.67784]
[1779675174804,29.02,77350.12,2.32,0.39903,0.00067,7.67349]
[1779675179839,29.03,77348.52,2.32,0.39798,0.00067,7.66794]
[1779675180341,29.03,77348.52,2.32,0.39798,0.00067,7.66794]
[1779675180471,29.03,77348.52,2.32,0.39798,0.00067,7.66794]
[1779675180517,29.03,77348.52,2.32,0.39798,0.00067,7.66794]
[1779675180684,29.03,77348.52,2.32,0.39798,0.00067,7.66794]
[1779675181040,29.03,77348.52,2.32,0.39798,0.00067,7.66794]
[1779675181114,29.03,77348.52,2.32,0.39798,0.00067,7.66794]
[1779675181118,29.03,77358.34,2.32,0.40456,0.00067,7.70164]
[1779675181329,29.03,77358.34,2.32,0.40456,0.00067,7.70164]
[1779675181382,29.03,77358.34,2.32,0.40456,0.00067,7.70164]
[1779675181393,29.03,77358.34,2.32,0.40456,0.00067,7.70164]
[1779675181665,29.03,77358.34,2.32,0.40456,0.00067,7.70164]
[1779675181730,29.03,77358.34,2.32,0.40456,0.00067,7.70164]
[1779675181873,29.03,77358.34,2.32,0.40456,0.00067,7.70164]
[1779675181910,29.03,77358.34,2.32,0.40456,0.00067,7.70164]
[1779675182125,29.03,77363.72,2.32,0.40818,0.00067,7.71922]
[1779675183080,29.03,77365.86,2.32,0.40963,0.00067,7.72605]
[1779675184071,29.03,77372.22,2.32,0.41391,0.00068,7.7457]
[1779675184193,29.03,77372.22,2.32,0.41391,0.00068,7.7457]
[1779675184200,29.03,77372.22,2.32,0.41391,0.00068,7.7457]
[1779675185083,29.03,77372.22,2.32,0.41391,0.00068,7.7457]
[1779675185106,29.03,77375.45,2.32,0.4161,0.00068,7.75536]
[1779675190141,29.03,77374.32,2.32,0.41533,0.00068,7.75198]
[1779675190189,29.03,77374.29,2.32,0.41531,0.00068,7.7519]
[1779675190211,29.03,77374.29,2.32,0.41531,0.00068,7.7519]
[1779675191231,29.03,77374.16,2.32,0.41522,0.00068,7.75151]
[1779675191423,29.03,77374.16,2.32,0.41522,0.00068,7.75151]
[1779675191508,29.03,77374.16,2.32,0.41522,0.00068,7.75151]
[1779675191663,29.03,77374.16,2.32,0.41522,0.00068,7.75151]
[1779675192115,29.03,77339.92,2.32,0.39224,0.00067,7.63678]
[1779675193044,29.03,77335.98,2.32,0.38961,0.00066,7.62193]
[1779675193496,29.03,77335.98,2.32,0.38961,0.00066,7.62193]
[1779675193528,29.03,77335.98,2.32,0.38961,0.00066,7.62193]
[1779675193941,29.03,77335.98,2.32,0.38961,0.00066,7.62193]
[1779675194947,29.03,77336.87,2.32,0.39021,0.00067,7.62531]
[1779675197889,29.03,77336.43,2.32,0.38992,0.00067,7.62367]
[1779675199981,29.03,77342.08,2.32,0.39369,0.00067,7.6448]
[1779675200282,29.03,77342.08,2.32,0.39369,0.00067,7.6448]
[1779675200989,29.03,77343.33,2.32,0.39452,0.00067,7.64938]
[1779675201574,29.03,77343.33,2.32,0.39452,0.00067,7.64938]
[1779675201586,29.03,77343.33,2.32,0.39452,0.00067,7.64938]
[1779675201995,29.03,77344.4,2.32,0.39524,0.00067,7.65327]
[1779675204016,29.03,77346.41,2.32,0.39659,0.00067,7.66055]
[1779675209048,29.04,77344.17,2.32,0.3951,0.00067,7.65253]
[1779675210055,29.04,77336.59,2.32,0.39005,0.00066,7.62442]
[1779675210563,29.04,77336.59,2.32,0.39005,0.00066,7.62442]
[1779675210574,29.04,77336.59,2.32,0.39005,0.00066,7.62442]
[1779675210615,29.04,77336.59,2.32,0.39005,0.00066,7.62442]
[1779675211062,29.04,77334.96,2.32,0.38881,0.00067,7.60635]
[1779675213076,29.04,77327.76,2.32,0.38403,0.00066,7.57828]
[1779675214083,29.04,77325.16,2.32,0.38232,0.00066,7.56791]
[1779675217301,29.04,77325.64,2.32,0.38265,0.00066,7.56996]
[1779675218111,29.05,77326.15,2.32,0.383,0.00066,7.57202]
[1779675219354,29.05,77325.72,2.32,0.38271,0.00066,7.57031]
[1779675220125,29.05,77327.82,2.32,0.38411,0.00066,7.57875]
[1779675220607,29.05,77327.82,2.32,0.38411,0.00066,7.57875]
[1779675220636,29.05,77327.82,2.32,0.38411,0.00066,7.57875]
[1779675221145,29.05,77316.63,2.32,0.37672,0.00066,7.53303]
[1779675222089,29.05,77316.63,2.32,0.37672,0.00066,7.53303]
[1779675222163,29.05,77302.72,2.32,0.36759,0.00065,7.47259]
[1779675223116,29.05,77302.72,2.32,0.36759,0.00065,7.47259]
[1779675223123,29.05,77302.72,2.32,0.36759,0.00065,7.47259]
[1779675223149,29.05,77302.59,2.32,0.3675,0.00065,7.47199]
[1779675224155,29.05,77300.89,2.32,0.36639,0.00065,7.46437]
[1779675225555,29.05,77299.7,2.32,0.36562,0.00065,7.45901]
[1779675225630,29.05,77299.7,2.32,0.36562,0.00065,7.45901]
[1779675230689,29.06,77301.38,2.32,0.36674,0.00065,7.46677]
[1779675233777,29.06,77308.08,2.32,0.37114,0.00066,7.49661]
[1779675239262,29.06,77307.12,2.32,0.37052,0.00066,7.49245]
[1779675244906,29.06,77305.29,2.32,0.36933,0.00065,7.48443]
[1779675246595,29.06,77302.82,2.32,0.36772,0.00065,7.47348]
[1779675252356,29.07,77302.17,2.32,0.36732,0.00065,7.47071]
[1779675254198,29.07,77305.51,2.32,0.36951,0.00065,7.48564]
[1779675256665,29.07,77307.91,2.32,0.37109,0.00066,7.49623]
[1779675262425,29.07,77306.06,2.32,0.36989,0.00065,7.4882]
[1779675267460,29.08,77305.83,2.32,0.36975,0.00065,7.48727]
[1779675271711,29.08,77305.95,2.32,0.36984,0.00065,7.48786]
[1779675271761,29.08,77305.95,2.32,0.36984,0.00065,7.48786]
[1779675271834,29.08,77305.95,2.32,0.36984,0.00065,7.48786]
[1779675272007,29.08,77304.7,2.32,0.36884,0.00065,7.47029]
[1779675272707,29.08,77304.7,2.32,0.36884,0.00065,7.47029]
[1779675272867,29.08,77304.7,2.32,0.36884,0.00065,7.47029]
[1779675272968,29.08,77316.7,2.32,0.37672,0.00066,7.52215]
[1779675274662,29.08,77316.7,2.32,0.37673,0.00066,7.52219]
[1779675274753,29.08,77316.7,2.32,0.37673,0.00066,7.52219]
[1779675274795,29.08,77321.8,2.32,0.3801,0.00066,7.54336]
[1779675278638,29.08,77321.22,2.32,0.37972,0.00066,7.54101]
[1779675278853,29.08,77321.22,2.32,0.37972,0.00066,7.54101]
[1779675280117,29.08,77320.67,2.32,0.37936,0.00066,7.53875]
[1779675280219,29.08,77320.67,2.32,0.37936,0.00066,7.53875]
[1779675280132,29.08,77320.22,2.32,0.37906,0.00066,7.5369]
[1779675280413,29.08,77320.22,2.32,0.37906,0.00066,7.5369]
[1779675280432,29.08,77320.22,2.32,0.37906,0.00066,7.5369]
[1779675280935,29.08,77320.22,2.32,0.37906,0.00066,7.5369]
[1779675280962,29.08,77320.22,2.32,0.37906,0.00066,7.5369]
[1779675280998,29.08,77324.1,2.32,0.38163,0.00066,7.55276]
[1779675282569,29.09,77326.98,2.32,0.38354,0.00066,7.56435]
[1779675283650,29.09,77323.76,2.32,0.38141,0.00066,7.5514]
[1779675285009,29.09,77323.76,2.32,0.38141,0.00066,7.5514]
[1779675285218,29.09,77326.65,2.32,0.38332,0.00066,7.56302]
[1779675287089,29.09,77326.65,2.32,0.38332,0.00066,7.56302]
[1779675287254,29.09,77323.36,2.32,0.38114,0.00066,7.54979]
[1779675292279,29.09,77324.06,2.32,0.38162,0.00066,7.55274]
[1779675294269,29.09,77320.77,2.32,0.37945,0.00066,7.53932]
[1779675299270,29.09,77319.48,2.32,0.3786,0.00066,7.53401]
[1779675300873,29.09,77319.57,2.32,0.37866,0.00066,7.53438]
[1779675301183,29.09,77316.7,2.32,0.37677,0.00066,7.52243]
[1779675301628,29.09,77316.7,2.32,0.37677,0.00066,7.52243]
[1779675301837,29.09,77316.7,2.32,0.37677,0.00066,7.52243]
[1779675301839,29.09,77309.68,2.32,0.37215,0.00066,7.49248]
[1779675303778,29.09,77309.68,2.32,0.37215,0.00066,7.49248]
[1779675304272,29.09,77308.46,2.32,0.37136,0.00066,7.48724]
[1779675304808,29.09,77308.46,2.32,0.37136,0.00066,7.48724]
[1779675305540,29.09,77307.01,2.32,0.37041,0.00066,7.48089]
[1779675305592,29.09,77307.01,2.32,0.37041,0.00066,7.48089]
[1779675308217,29.09,77306.66,2.32,0.37018,0.00066,7.47938]
[1779675308720,29.1,77306.66,2.32,0.37019,0.00066,7.47939]
[1779675309204,29.1,77300.73,2.32,0.36631,0.00065,7.45298]
[1779675310140,29.1,77300.73,2.32,0.36631,0.00065,7.45298]
[1779675310202,29.1,77300.73,2.32,0.36631,0.00065,7.45298]
[1779675310240,29.1,77300.73,2.32,0.36631,0.00065,7.45298]
[1779675310144,29.1,77296.03,2.32,0.36325,0.00065,7.4316]
[1779675311096,29.1,77296.03,2.32,0.36325,0.00065,7.4316]
[1779675311227,29.1,77284.69,2.32,0.3559,0.00065,7.37818]
[1779675311753,29.1,77284.69,2.32,0.3559,0.00065,7.37818]
[1779675311831,29.1,77278.24,2.32,0.35174,0.00064,7.34665]
[1779675314201,29.1,77276.07,2.32,0.35035,0.00064,7.33591]
[1779675317705,29.1,77275.82,2.32,0.35021,0.00064,7.33482]
[1779675317811,29.11,77275.82,2.32,0.35022,0.00064,7.33487]
[1779675320045,29.11,77274.54,2.32,0.3494,0.00064,7.32852]
[1779675320153,29.11,77274.54,2.32,0.3494,0.00064,7.32852]
[1779675320226,29.11,77274.54,2.32,0.3494,0.00064,7.32852]
[1779675320186,29.11,77284.52,2.32,0.35584,0.00065,7.37769]
[1779675321839,29.11,77296.36,2.32,0.36353,0.00065,7.43358]
[1779675322949,29.11,77299.02,2.32,0.36528,0.00065,7.44579]
[1779675328470,29.12,77298.59,2.32,0.36502,0.00065,7.44399]
[1779675330221,29.12,77297.83,2.32,0.36453,0.00065,7.44056]
[1779675331287,29.12,77296.07,2.32,0.36321,0.00065,7.4205]
[1779675335223,29.13,77291.92,2.32,0.36052,0.00065,7.40135]
[1779675336187,29.13,77288.71,2.32,0.35845,0.00065,7.38626]
[1779675337318,29.13,77287.77,2.32,0.35784,0.00065,7.3818]
[1779675338006,29.13,77287.77,2.32,0.35784,0.00065,7.38182]
[1779675338447,29.13,77287.77,2.32,0.35784,0.00065,7.38182]
[1779675338480,29.13,77287.77,2.32,0.35784,0.00065,7.38182]
[1779675340382,29.13,77287.03,2.32,0.35736,0.00065,7.3783]
[1779675341021,29.13,77287.03,2.32,0.35736,0.00065,7.37832]
[1779675342044,29.13,77278.39,2.32,0.35178,0.00064,7.33634]
[1779675343351,29.13,77278.39,2.32,0.35179,0.00064,7.33638]
[1779675346056,29.14,77274.01,2.32,0.34899,0.00064,7.3147]
[1779675347308,29.14,77270.97,2.32,0.34704,0.00064,7.29937]
[1779675348221,29.14,77270.97,2.32,0.34704,0.00064,7.29937]
[1779675348265,29.14,77270.97,2.32,0.34704,0.00064,7.29937]
[1779675348245,29.14,77268.76,2.32,0.34563,0.00064,7.28813]
[1779675349053,29.14,77268.76,2.32,0.34563,0.00064,7.28813]
[1779675349190,29.14,77267.41,2.32,0.34477,0.00064,7.2812]
[1779675352267,29.14,77265.98,2.32,0.34386,0.00064,7.27385]
[1779675352814,29.14,77267.13,2.32,0.34459,0.00064,7.27979]
[1779675353105,29.14,77265.4,2.32,0.34349,0.00064,7.27086]
[1779675353658,29.14,77265.4,2.32,0.34349,0.00064,7.27086]
[1779675355516,29.14,77264.71,2.32,0.34305,0.00064,7.26729]
[1779675355531,29.14,77264.71,2.32,0.34305,0.00064,7.26729]
[1779675356126,29.14,77263.58,2.32,0.34233,0.00064,7.26142]
[1779675357227,29.14,77257.07,2.32,0.33819,0.00063,7.22711]
[1779675360548,29.14,77255.83,2.32,0.33741,0.00063,7.22059]
[1779675361028,29.14,77255.83,2.32,0.33741,0.00063,7.22059]
[1779675361163,29.14,77253.11,2.32,0.33569,0.00063,7.20597]
[1779675362173,29.14,77250.43,2.32,0.33399,0.00063,7.19143]
[1779675362924,29.14,77250.43,2.32,0.33399,0.00063,7.19143]
[1779675363015,29.14,77250.43,2.32,0.33399,0.00063,7.19143]
[1779675363176,29.14,77249.23,2.32,0.33324,0.00063,7.1849]
[1779675364182,29.14,77255.81,2.32,0.3374,0.00063,7.22049]
[1779675365246,29.14,77260.13,2.32,0.34015,0.00064,7.24348]
[1779675371232,29.14,77261.82,2.32,0.34121,0.00064,7.25227]
[1779675372962,29.14,77262.78,2.32,0.34182,0.00064,7.25727]
[1779675373249,29.14,77263.64,2.32,0.34237,0.00064,7.26176]
[1779675374258,29.14,77253.49,2.32,0.33591,0.00063,7.2079]
[1779675375260,29.14,77248.01,2.32,0.33244,0.00063,7.17795]
[1779675377113,29.14,77246.66,2.32,0.33159,0.00063,7.17052]
[1779675377273,29.14,77241.06,2.32,0.32806,0.00063,7.13933]
[1779675377701,29.14,77241.06,2.32,0.32806,0.00063,7.13933]
[1779675377734,29.14,77241.06,2.32,0.32806,0.00063,7.13933]
[1779675381612,29.14,77239.63,2.32,0.32718,0.00063,7.13137]
[1779675382293,29.14,77239.63,2.32,0.32718,0.00063,7.13137]
[1779675382302,29.14,77239.63,2.32,0.32718,0.00063,7.13137]
[1779675382339,29.14,77239.63,2.32,0.32718,0.00063,7.13137]
[1779675382311,29.14,77237.26,2.32,0.32569,0.00063,7.11798]
[1779675382768,29.14,77237.26,2.32,0.32569,0.00063,7.11798]
[1779675383317,29.14,77233.98,2.32,0.32365,0.00062,7.0993]
[1779675384324,29.14,77229.45,2.32,0.32083,0.00062,7.07315]
[1779675385524,29.14,77228.97,2.32,0.32053,0.00062,7.07038]
[1779675385692,29.14,77228.97,2.32,0.32053,0.00062,7.07038]
[1779675387894,29.14,77226.78,2.32,0.31917,0.00062,7.0576]
[1779675388352,29.14,77216.91,2.32,0.31307,0.00062,6.99903]
[1779675389359,29.14,77214.73,2.32,0.31173,0.00061,6.9859]
[1779675392377,29.14,77212.13,2.32,0.30988,0.00061,6.95753]
[1779675393387,29.14,77214.98,2.32,0.31164,0.00062,6.97488]
[1779675395120,29.14,77212.49,2.32,0.31012,0.00061,6.95982]
[1779675396201,29.14,77212.49,2.32,0.31012,0.00061,6.95982]
[1779675396303,29.14,77210.86,2.32,0.30912,0.00061,6.94992]
[1779675397332,29.14,77210.86,2.32,0.30912,0.00061,6.94992]
[1779675396429,29.14,77208.34,2.32,0.30758,0.00061,6.93446]
[1779675397391,29.14,77208.34,2.32,0.30758,0.00061,6.93446]
[1779675400068,29.14,77208.76,2.32,0.30784,0.00061,6.93715]
[1779675402129,29.15,77207.69,2.32,0.30721,0.00061,6.93075]
[1779675404166,29.15,77207.11,2.32,0.30686,0.00061,6.92723]
[1779675404864,29.15,77208.0,2.32,0.30742,0.00061,6.93285]
[1779675404869,29.15,77208.0,2.32,0.30742,0.00061,6.93285]
[1779675404942,29.15,77208.0,2.32,0.30742,0.00061,6.93285]
[1779675406479,29.15,77212.11,2.32,0.30995,0.00061,6.95813]
[1779675412207,29.15,77212.82,2.32,0.31039,0.00061,6.96255]
[1779675413966,29.16,77212.41,2.32,0.31015,0.00061,6.96011]
[1779675413991,29.16,77212.41,2.32,0.31015,0.00061,6.96011]
[1779675414053,29.16,77212.41,2.32,0.31015,0.00061,6.96011]
[1779675414060,29.16,77210.16,2.32,0.30877,0.00061,6.9464]
[1779675416228,29.15,77210.16,2.32,0.30876,0.00061,6.94629]
[1779675416304,29.15,77210.16,2.32,0.30876,0.00061,6.94629]
[1779675416376,29.15,77197.12,2.32,0.30081,0.00061,6.86507]
[1779675418285,29.15,77197.12,2.32,0.30081,0.00061,6.86507]
[1779675418386,29.15,77193.11,2.32,0.29838,0.0006,6.83955]
[1779675421770,29.15,77191.54,2.32,0.29743,0.0006,6.82949]
[1779675422671,29.15,77191.48,2.32,0.2974,0.0006,6.82911]
[1779675423143,29.15,77191.48,2.32,0.2974,0.0006,6.82911]
[1779675423309,29.15,77203.52,2.32,0.3047,0.00061,6.90523]
[1779675424182,29.15,77195.86,2.32,0.30005,0.0006,6.8571]
[1779675425012,29.15,77191.59,2.32,0.29746,0.0006,6.82981]
[1779675426757,29.15,77190.1,2.32,0.29656,0.0006,6.82023]
[1779675426834,29.15,77189.04,2.32,0.29593,0.0006,6.81341]
[1779675429702,29.15,77186.79,2.32,0.29458,0.0006,6.79893]
[1779675432207,29.15,77186.79,2.32,0.29458,0.0006,6.79888]
[1779675432229,29.15,77186.64,2.32,0.29449,0.0006,6.79793]
[1779675433669,29.15,77190.8,2.32,0.29699,0.0006,6.82482]
[1779675434675,29.15,77195.85,2.32,0.30004,0.0006,6.85704]
[1779675439710,29.15,77195.37,2.32,0.29974,0.0006,6.85388]
[1779675444745,29.15,77194.71,2.32,0.29933,0.0006,6.84959]
[1779675450022,29.15,77194.44,2.32,0.29916,0.0006,6.8478]
[1779675455822,29.15,77199.04,2.32,0.30166,0.00061,6.86399]
[1779675458098,29.15,77196.02,2.32,0.29983,0.00061,6.84486]
[1779675461864,29.14,77192.24,2.32,0.29754,0.0006,6.82066]
[1779675466900,29.15,77190.83,2.32,0.29669,0.0006,6.81166]
[1779675469921,29.15,77195.24,2.32,0.29936,0.00061,6.83991]
[1779675470929,29.15,77198.52,2.32,0.30135,0.00061,6.86071]
[1779675472364,29.15,77204.19,2.32,0.3048,0.00061,6.89626]
[1779675474042,29.15,77204.19,2.32,0.3048,0.00061,6.89626]
[1779675474315,29.15,77204.19,2.32,0.3048,0.00061,6.89626]
[1779675474349,29.15,77204.19,2.32,0.3048,0.00061,6.89626]
[1779675474389,29.15,77205.72,2.32,0.30573,0.00061,6.90576]
[1779675474542,29.15,77205.72,2.32,0.30573,0.00061,6.90576]
[1779675474560,29.15,77205.72,2.32,0.30573,0.00061,6.90576]
[1779675478242,29.15,77212.99,2.32,0.31019,0.00061,6.9504]
[1779675483012,29.15,77217.86,2.32,0.3132,0.00062,6.97997]
[1779675486695,29.15,77217.92,2.32,0.31323,0.00062,6.98031]
[1779675487391,29.15,77220.39,2.32,0.31476,0.00062,6.99509]
[1779675489371,29.15,77214.81,2.32,0.31131,0.00062,6.96149]
[1779675490396,29.15,77212.34,2.32,0.30979,0.00061,6.94649]
[1779675495447,29.15,77210.87,2.32,0.3089,0.00061,6.93761]
[1779675500496,29.15,77210.26,2.32,0.30852,0.00061,6.93384]
[1779675505516,29.15,77212.37,2.32,0.30982,0.00061,6.94673]
[1779675510476,29.15,77217.64,2.32,0.31307,0.00062,6.97874]
[1779675511408,29.15,77215.52,2.32,0.3115,0.00062,6.95321]
[1779675516432,29.15,77214.01,2.32,0.31055,0.00062,6.9439]
[1779675521448,29.14,77213.97,2.32,0.31051,0.00062,6.94343]
[1779675521456,29.14,77211.28,2.32,0.30885,0.00061,6.92697]
[1779675526483,29.14,77210.84,2.32,0.30857,0.00061,6.92424]
[1779675527495,29.14,77215.11,2.32,0.31119,0.00062,6.95019]
[1779675532510,29.14,77214.39,2.32,0.31073,0.00062,6.94564]
[1779675537535,29.13,77214.41,2.32,0.31072,0.00062,6.94556]
[1779675542551,29.13,77215.1,2.32,0.31116,0.00062,6.94986]
[1779675544517,29.14,77209.11,2.32,0.30748,0.00061,6.9133]
[1779675545473,29.13,77205.51,2.32,0.30527,0.00061,6.89098]
[1779675546154,29.13,77205.51,2.32,0.30527,0.00061,6.89098]
[1779675546497,29.13,77200.52,2.32,0.30222,0.00061,6.85976]
[1779675548138,29.13,77198.93,2.32,0.30125,0.00061,6.84968]
[1779675548167,29.13,77198.93,2.32,0.30125,0.00061,6.84968]
[1779675552512,29.13,77196.63,2.32,0.29984,0.00061,6.83503]
[1779675553713,29.13,77196.67,2.32,0.29987,0.00061,6.83528]
[1779675554526,29.13,77197.56,2.32,0.30041,0.00061,6.84092]
[1779675559559,29.13,77196.63,2.32,0.29984,0.00061,6.83499]
[1779675564618,29.13,77196.91,2.32,0.3,0.00061,6.83672]
[1779675569625,29.13,77195.0,2.32,0.29884,0.00061,6.82454]
[1779675573596,29.13,77193.72,2.32,0.29779,0.00061,6.80351]
[1779675578600,29.13,77191.72,2.32,0.29659,0.0006,6.79073]
[1779675582688,29.13,77192.29,2.32,0.29694,0.00061,6.79445]
[1779675582730,29.13,77192.29,2.32,0.29694,0.00061,6.79445]
[1779675582912,29.13,77192.29,2.32,0.29694,0.00061,6.79445]
[1779675582946,29.13,77192.29,2.32,0.29694,0.00061,6.79445]
[1779675583120,29.13,77192.29,2.32,0.29694,0.00061,6.79445]
[1779675583154,29.13,77192.29,2.32,0.29694,0.00061,6.79445]
[1779675583282,29.13,77195.88,2.32,0.29911,0.00061,6.81741]
[1779675584915,29.13,77195.88,2.32,0.29912,0.00061,6.81742]
[1779675584970,29.13,77195.88,2.32,0.29912,0.00061,6.81742]
[1779675585042,29.13,77200.31,2.32,0.30181,0.00061,6.84548]
[1779675590403,29.13,77200.82,2.32,0.30211,0.00061,6.84857]
[1779675596391,29.13,77200.84,2.32,0.3021,0.00061,6.84849]
[1779675596468,29.13,77197.35,2.32,0.29997,0.00061,6.82636]
[1779675597828,29.13,77191.34,2.32,0.29632,0.0006,6.78791]
[1779675598752,29.13,77191.34,2.32,0.29632,0.0006,6.78791]
[1779675599367,29.13,77190.91,2.32,0.29606,0.0006,6.78516]
[1779675604402,29.13,77191.61,2.32,0.2965,0.0006,6.78977]
[1779675605885,29.13,77187.81,2.32,0.29421,0.0006,6.76526]
[1779675609174,29.13,77184.42,2.32,0.29218,0.0006,6.74333]
[1779675614948,29.14,77184.15,2.32,0.29206,0.0006,6.74197]
[1779675620114,29.14,77183.71,2.32,0.29182,0.0006,6.73938]
[1779675624016,29.15,77187.69,2.32,0.29424,0.0006,6.76563]
[1779675628928,29.15,77188.53,2.32,0.29476,0.0006,6.77119]
[1779675628941,29.15,77188.53,2.32,0.29476,0.0006,6.77119]
[1779675629316,29.15,77187.48,2.32,0.29413,0.0006,6.76443]
[1779675630539,29.15,77181.54,2.32,0.29056,0.0006,6.72559]
[1779675632486,29.15,77181.54,2.32,0.29028,0.0006,6.71262]
[1779675632538,29.15,77181.54,2.32,0.29028,0.0006,6.71262]
[1779675638111,29.14,77182.54,2.32,0.29084,0.0006,6.71883]
[1779675640404,29.14,77180.32,2.32,0.2895,0.0006,6.70405]
[1779675646171,29.14,77179.71,2.32,0.28911,0.0006,6.69975]
[1779675652209,29.13,77178.7,2.32,0.28849,0.0006,6.69288]
[1779675657244,29.13,77178.32,2.32,0.28822,0.0006,6.68999]
[1779675662279,29.12,77177.87,2.32,0.28792,0.0006,6.68665]
[1779675667003,29.12,77178.24,2.32,0.28812,0.0006,6.68885]
[1779675667138,29.12,77178.24,2.32,0.28812,0.0006,6.68885]
[1779675667144,29.12,77178.24,2.32,0.28812,0.0006,6.68885]
[1779675667153,29.12,77178.24,2.32,0.28812,0.0006,6.68885]
[1779675672169,29.11,77178.14,2.32,0.28803,0.0006,6.68781]
[1779675673313,29.11,77178.95,2.32,0.28851,0.0006,6.69313]
[1779675673319,29.11,77178.95,2.32,0.28851,0.0006,6.69313]
[1779675673324,29.11,77178.95,2.32,0.28851,0.0006,6.69313]
[1779675674682,29.11,77181.21,2.32,0.28985,0.0006,6.70793]
[1779675675357,29.11,77181.21,2.32,0.28985,0.0006,6.70793]
[1779675675362,29.11,77181.21,2.32,0.28985,0.0006,6.70793]
[1779675675375,29.11,77181.21,2.32,0.28985,0.0006,6.70793]
[1779675675400,29.11,77181.21,2.32,0.28985,0.0006,6.70793]
[1779675676377,29.11,77181.21,2.32,0.28984,0.0006,6.70785]
[1779675681412,29.1,77181.08,2.32,0.28972,0.0006,6.70659]
[1779675689467,29.1,77181.25,2.32,0.28977,0.0006,6.70707]
[1779675692488,29.09,77179.99,2.32,0.28871,0.0006,6.68551]
[1779675698530,29.09,77180.28,2.32,0.28883,0.0006,6.68693]
[1779675703566,29.08,77179.89,2.32,0.28859,0.0006,6.68421]
[1779675709608,29.08,77177.73,2.32,0.28726,0.0006,6.66947]
[1779675711625,29.08,77174.77,2.32,0.28548,0.0006,6.64957]
[1779675716658,29.07,77175.69,2.32,0.28601,0.0006,6.65555]
[1779675721694,29.07,77176.7,2.32,0.2866,0.0006,6.66211]
[1779675726727,29.07,77177.69,2.32,0.28717,0.0006,6.6685]
[1779675730478,29.07,77180.16,2.32,0.28864,0.0006,6.6848]
[1779675735791,29.06,77179.44,2.32,0.28818,0.0006,6.67971]
[1779675740826,29.06,77179.62,2.32,0.28827,0.0006,6.68068]
[1779675744853,29.06,77177.39,2.32,0.28691,0.0006,6.66565]
[1779675750432,29.06,77177.04,2.32,0.28669,0.0006,6.66319]
[1779675752461,29.05,77177.58,2.32,0.28701,0.0006,6.66673]
[1779675753137,29.05,77173.27,2.32,0.28414,0.0006,6.62469]
[1779675755679,29.05,77163.73,2.32,0.27846,0.00059,6.55963]
[1779675755824,29.05,77163.73,2.32,0.27846,0.00059,6.55963]
[1779675756938,29.05,77160.25,2.32,0.27639,0.00059,6.5355]
[1779675758681,29.05,77160.25,2.32,0.27639,0.00059,6.5355]
[1779675759590,29.05,77159.24,2.32,0.27579,0.00059,6.52839]
[1779675759678,29.05,77158.24,2.32,0.27518,0.00059,6.52124]
[1779675764999,29.04,77158.31,2.32,0.27518,0.00059,6.52124]
[1779675767177,29.04,77158.37,2.32,0.27521,0.00059,6.52156]
[1779675767229,29.04,77158.37,2.32,0.27521,0.00059,6.52156]
[1779675771783,29.03,77158.49,2.32,0.27523,0.00059,6.52188]
[1779675771795,29.03,77158.49,2.32,0.27523,0.00059,6.52188]
[1779675772053,29.03,77155.07,2.32,0.27322,0.00059,6.49793]
[1779675774636,29.03,77150.98,2.32,0.27079,0.00058,6.46886]
[1779675776091,29.03,77150.98,2.32,0.27079,0.00058,6.46886]
[1779675781107,29.02,77150.01,2.32,0.2702,0.00058,6.46169]
[1779675783799,29.02,77151.57,2.32,0.2711,0.00058,6.47253]
[1779675784214,29.02,77151.57,2.32,0.2711,0.00058,6.47253]
[1779675784316,29.02,77153.93,2.32,0.27248,0.00059,6.48912]
[1779675786266,29.02,77155.26,2.32,0.27325,0.00059,6.49837]
[1779675786276,29.02,77154.65,2.32,0.27289,0.00059,6.49402]
[1779675788652,29.02,77157.72,2.32,0.27467,0.00059,6.5152]
[1779675792186,29.01,77161.01,2.32,0.27658,0.00059,6.53772]
[1779675797221,29.0,77164.63,2.32,0.27866,0.00059,6.56207]
[1779675802256,29.0,77165.73,2.32,0.27926,0.00059,6.56894]
[1779675806660,28.99,77163.52,2.32,0.27791,0.00059,6.5533]
[1779675806732,28.99,77157.53,2.32,0.27435,0.00059,6.51147]
[1779675808784,28.99,77155.18,2.32,0.27296,0.00059,6.49487]
[1779675811687,28.98,77153.61,2.32,0.27171,0.00059,6.4704]
[1779675816702,28.98,77153.15,2.32,0.27141,0.00059,6.46683]
[1779675821702,28.97,77152.85,2.32,0.27117,0.00059,6.46395]
[1779675826717,28.96,77152.09,2.32,0.27067,0.00059,6.45783]
[1779675827786,28.96,77147.55,2.32,0.26799,0.00058,6.42532]
[1779675832805,28.95,77147.89,2.32,0.26817,0.00058,6.42751]
[1779675837825,28.95,77147.29,2.32,0.26779,0.00058,6.42297]
[1779675842848,28.95,77148.53,2.32,0.2685,0.00058,6.43158]
[1779675847849,28.95,77147.24,2.32,0.26773,0.00058,6.42218]
[1779675852859,28.94,77146.73,2.32,0.26742,0.00058,6.41837]
[1779675857868,28.94,77146.81,2.32,0.26745,0.00058,6.41878]
[1779675861854,28.94,77136.48,2.32,0.26145,0.00058,6.34425]
[1779675862798,28.94,77132.14,2.32,0.25896,0.00057,6.31262]
[1779675864863,28.94,77129.58,2.32,0.2575,0.00057,6.29393]
[1779675865804,28.94,77126.58,2.32,0.25579,0.00057,6.27194]
[1779675869859,28.95,77124.08,2.32,0.25441,0.00057,6.25401]
[1779675874875,28.95,77126.05,2.32,0.25526,0.00057,6.25576]
[1779675875895,28.96,77129.48,2.32,0.25724,0.00057,6.28132]
[1779675880930,28.96,77130.26,2.32,0.25773,0.00057,6.28761]
[1779675885952,28.97,77130.0,2.32,0.25763,0.00057,6.28624]
[1779675890955,28.98,77129.25,2.32,0.25724,0.00057,6.28125]
[1779675895963,28.98,77127.31,2.32,0.25617,0.00057,6.26754]
[1779675900983,28.99,77129.33,2.32,0.25736,0.00057,6.28283]
[1779675902885,28.99,77134.02,2.32,0.26007,0.00057,6.3174]
[1779675907902,28.99,77133.7,2.32,0.25991,0.00057,6.31534]
[1779675908866,28.99,77125.95,2.32,0.25549,0.00057,6.25872]
[1779675909920,29.0,77122.61,2.32,0.2536,0.00057,6.23419]
[1779675912831,29.0,77119.99,2.32,0.25213,0.00057,6.21494]
[1779675917835,29.0,77119.95,2.32,0.25212,0.00057,6.21477]
[1779675918954,29.0,77116.37,2.32,0.2501,0.00056,6.18802]
[1779675921319,29.0,77113.53,2.32,0.2485,0.00056,6.16674]
[1779675921386,29.0,77113.53,2.32,0.2485,0.00056,6.16674]
[1779675921439,29.0,77113.53,2.32,0.2485,0.00056,6.16674]
[1779675921543,29.0,77113.53,2.32,0.2485,0.00056,6.16674]
[1779675921597,29.0,77113.53,2.32,0.2485,0.00056,6.16674]
[1779675921645,29.0,77107.28,2.32,0.24501,0.00056,6.11968]
[1779675923469,29.0,77107.28,2.32,0.24501,0.00056,6.11968]
[1779675923652,29.0,77101.85,2.32,0.242,0.00055,6.0786]
[1779675926285,29.0,77100.15,2.32,0.24107,0.00055,6.0657]
[1779675926894,29.0,77095.53,2.32,0.23853,0.00055,6.0305]
[1779675927388,29.0,77095.53,2.32,0.23853,0.00055,6.0305]
[1779675927887,29.0,77072.42,2.32,0.22602,0.00053,5.85066]
[1779675928144,29.0,77072.42,2.32,0.22602,0.00053,5.85066]
[1779675928791,29.0,77072.42,2.32,0.22602,0.00053,5.85066]
[1779675928878,29.0,77072.42,2.32,0.22602,0.00053,5.85066]
[1779675928872,29.0,77041.29,2.32,0.20976,0.00051,5.60179]
[1779675929135,29.0,77041.29,2.32,0.20976,0.00051,5.60179]
[1779675929144,29.0,77041.29,2.32,0.20976,0.00051,5.60179]
[1779675929243,29.0,77041.29,2.32,0.20976,0.00051,5.60179]
[1779675929344,29.0,77029.23,2.32,0.20366,0.0005,5.5038]
[1779675930199,29.0,77029.23,2.32,0.20366,0.0005,5.50383]
[1779675931350,29.0,77029.23,2.32,0.20366,0.0005,5.50383]
[1779675931403,29.0,77029.23,2.32,0.20366,0.0005,5.50383]
[1779675931452,29.0,77028.12,2.32,0.20277,0.0005,5.48117]
[1779675933221,29.0,77016.96,2.32,0.19722,0.00049,5.3897]
[1779675934284,29.0,77016.96,2.32,0.19722,0.00049,5.3897]
[1779675934401,29.0,77016.96,2.32,0.19722,0.00049,5.3897]
[1779675934625,29.0,77016.96,2.32,0.19722,0.00049,5.3897]
[1779675934724,29.0,77015.23,2.32,0.19636,0.00049,5.37533]
[1779675936635,29.0,77015.23,2.32,0.19636,0.00049,5.37533]
[1779675939664,29.0,77013.55,2.32,0.19557,0.00049,5.36202]
[1779675940403,29.0,77014.61,2.32,0.1961,0.00049,5.3709]
[1779675940415,29.0,77014.61,2.32,0.1961,0.00049,5.3709]
[1779675940838,29.01,77022.36,2.32,0.19994,0.0005,5.43472]
[1779675941763,29.01,77022.36,2.32,0.19994,0.0005,5.43472]
[1779675941927,29.01,77022.36,2.32,0.19994,0.0005,5.43472]
[1779675942296,29.01,77022.28,2.32,0.1999,0.0005,5.43413]
[1779675942955,29.01,77022.28,2.32,0.1999,0.0005,5.43413]
[1779675942902,29.01,77007.4,2.32,0.19259,0.00049,5.31175]
[1779675943008,29.01,77007.4,2.32,0.19259,0.00049,5.31175]
[1779675943110,29.01,77007.4,2.32,0.19259,0.00049,5.31175]
[1779675943755,29.01,77007.4,2.32,0.19259,0.00049,5.31175]
[1779675943858,29.01,76982.26,2.32,0.18061,0.00047,5.10297]
[1779675944112,29.01,76982.26,2.32,0.18061,0.00047,5.10297]
[1779675944250,29.01,76982.26,2.32,0.18061,0.00047,5.10297]
[1779675944304,29.01,76982.26,2.32,0.18061,0.00047,5.10297]
[1779675945329,29.01,76982.26,2.32,0.18061,0.00047,5.10297]
[1779675945656,29.01,76982.26,2.32,0.18061,0.00047,5.10297]
[1779675945803,29.01,76982.26,2.32,0.18061,0.00047,5.10297]
[1779675945867,29.01,76961.72,2.32,0.17118,0.00045,4.93123]
[1779675946190,29.01,76961.72,2.32,0.17118,0.00045,4.93123]
[1779675946416,29.01,76961.72,2.32,0.17118,0.00045,4.93123]
[1779675946487,29.01,76966.73,2.32,0.17345,0.00046,4.97325]
[1779675948330,29.01,76969.41,2.32,0.17469,0.00046,4.99593]
[1779675949048,29.01,76969.41,2.32,0.17469,0.00046,4.99593]
[1779675949077,29.01,76969.41,2.32,0.17469,0.00046,4.99593]
[1779675949083,29.01,76969.41,2.32,0.17469,0.00046,4.99593]
[1779675949119,29.01,76969.41,2.32,0.17469,0.00046,4.99593]
[1779675949338,29.01,76976.69,2.32,0.17805,0.00046,5.05702]
[1779675950076,29.01,76976.69,2.32,0.17805,0.00046,5.05702]
[1779675950109,29.01,76976.69,2.32,0.17805,0.00046,5.05702]
[1779675950344,29.01,76972.85,2.32,0.17629,0.00046,5.02505]
[1779675952326,29.01,76973.36,2.32,0.17654,0.00046,5.02966]
[1779675952337,29.01,76973.36,2.32,0.17654,0.00046,5.02966]
[1779675952893,29.01,76973.71,2.32,0.17671,0.00046,5.03275]
[1779675954836,29.02,76975.02,2.32,0.17732,0.00046,5.04387]
[1779675954880,29.02,76975.02,2.32,0.17732,0.00046,5.04387]
[1779675954917,29.02,76979.44,2.32,0.17938,0.00047,5.08093]
[1779675956816,29.02,76979.44,2.32,0.17939,0.00047,5.08104]
[1779675956830,29.02,76979.44,2.32,0.17939,0.00047,5.08104]
[1779675958401,29.02,76974.24,2.32,0.17699,0.00046,5.0378]
[1779675959416,29.02,76967.37,2.32,0.17386,0.00046,4.98073]
[1779675961678,29.02,76985.37,2.32,0.18221,0.00047,5.1314]
[1779675964448,29.02,76978.01,2.32,0.17879,0.00046,5.07024]
[1779675965449,29.03,76975.21,2.32,0.1775,0.00046,5.04702]
[1779675966457,29.03,76981.05,2.32,0.18021,0.00047,5.09586]
[1779675967976,29.03,76981.05,2.32,0.18021,0.00047,5.09586]
[1779675967989,29.03,76981.05,2.32,0.18021,0.00047,5.09586]
[1779675968766,29.03,76987.77,2.32,0.18337,0.00047,5.152]
[1779675969846,29.03,76987.77,2.32,0.18337,0.00047,5.152]
[1779675969948,29.03,76992.52,2.32,0.18562,0.00047,5.19153]
[1779675970988,29.03,77003.22,2.32,0.19075,0.00048,5.28038]
[1779675971903,29.03,77000.22,2.32,0.18933,0.00048,5.25583]
[1779675972970,29.03,77003.03,2.32,0.19068,0.00048,5.27917]
[1779675973580,29.03,77003.03,2.32,0.19068,0.00048,5.27917]
[1779675973977,29.03,77004.46,2.32,0.19139,0.00048,5.29126]
[1779675976972,29.04,77004.66,2.32,0.19152,0.00048,5.29343]
[1779675977534,29.04,77002.62,2.32,0.19056,0.00048,5.2771]
[1779675978541,29.04,77009.33,2.32,0.19383,0.00049,5.33269]
[1779675983594,29.05,77002.96,2.32,0.1908,0.00048,5.28121]
[1779675988612,29.05,77000.66,2.32,0.18972,0.00048,5.26263]
[1779675993647,29.06,77001.51,2.32,0.1898,0.00048,5.25606]
[1779675998684,29.06,77000.84,2.32,0.1895,0.00048,5.2509]
[1779675998708,29.06,77001.85,2.32,0.18999,0.00048,5.25934]
[1779676000694,29.06,77007.58,2.32,0.19278,0.00049,5.30696]
[1779676001954,29.06,77007.58,2.32,0.19278,0.00049,5.30696]
[1779676001963,29.06,77010.92,2.32,0.19442,0.00049,5.33468]
[1779676003098,29.06,77010.92,2.32,0.19443,0.00049,5.33489]
[1779676003932,29.07,77002.64,2.32,0.19043,0.00048,5.26687]
[1779676009083,29.08,77002.11,2.32,0.19026,0.00048,5.26394]
[1779676012302,29.08,77001.98,2.32,0.19024,0.00048,5.26372]
[1779676014957,29.09,77000.44,2.32,0.18954,0.00048,5.25158]
[1779676014976,29.09,76988.81,2.32,0.18402,0.00047,5.15558]
[1779676015701,29.09,76988.81,2.32,0.18402,0.00047,5.15558]
[1779676015750,29.09,76988.81,2.32,0.18402,0.00047,5.15558]
[1779676015759,29.09,76988.81,2.32,0.18402,0.00047,5.15558]
[1779676015810,29.09,76988.17,2.32,0.18372,0.00047,5.15039]
[1779676016813,29.09,76978.37,2.32,0.17914,0.00046,5.06893]
[1779676021853,29.09,76975.13,2.32,0.17767,0.00046,5.04255]
[1779676022856,29.1,76985.29,2.32,0.18241,0.00047,5.12725]
[1779676023863,29.1,76992.72,2.32,0.18593,0.00047,5.18914]
[1779676026640,29.1,76993.22,2.32,0.18619,0.00048,5.19361]
[1779676026687,29.1,76993.22,2.32,0.18619,0.00048,5.19361]
[1779676026966,29.1,76997.0,2.32,0.188,0.00048,5.22506]
[1779676028515,29.1,76997.0,2.32,0.18801,0.00048,5.2252]
[1779676028676,29.1,76997.0,2.32,0.18801,0.00048,5.2252]
[1779676028899,29.1,76996.64,2.32,0.18784,0.00048,5.22235]
[1779676031597,29.1,76997.41,2.32,0.18823,0.00048,5.22896]
[1779676032925,29.11,76990.08,2.32,0.18475,0.00047,5.16853]
[1779676033933,29.11,76982.89,2.32,0.18137,0.00047,5.10885]
[1779676034468,29.11,76982.89,2.32,0.18137,0.00047,5.10885]
[1779676034940,29.11,76981.01,2.32,0.1805,0.00047,5.0933]
[1779676036955,29.11,76977.83,2.32,0.17905,0.00046,5.06726]
[1779676037961,29.11,76971.83,2.32,0.17628,0.00046,5.01742]
[1779676038968,29.11,76967.88,2.32,0.17449,0.00046,4.98467]
[1779676040982,29.11,76964.93,2.32,0.17317,0.00045,4.96055]
[1779676041199,29.11,76964.93,2.32,0.17317,0.00045,4.96055]
[1779676041208,29.11,76964.93,2.32,0.17317,0.00045,4.96055]
[1779676041221,29.11,76964.93,2.32,0.17317,0.00045,4.96055]
[1779676041989,29.12,76967.2,2.32,0.17422,0.00046,4.97976]
[1779676042997,29.12,76971.44,2.32,0.17617,0.00046,5.01535]
[1779676043525,29.12,76971.44,2.32,0.17617,0.00046,5.01535]
[1779676044004,29.12,76975.87,2.32,0.17822,0.00046,5.05244]
[1779676045011,29.12,76980.41,2.32,0.18034,0.00047,5.09035]
[1779676045106,29.12,76980.41,2.32,0.18034,0.00047,5.09035]
[1779676046019,29.12,76981.67,2.32,0.18093,0.00047,5.10091]
[1779676051052,29.13,76983.43,2.32,0.18142,0.00047,5.10204]
[1779676052059,29.13,76987.0,2.32,0.18311,0.00047,5.13195]
[1779676056540,29.13,76988.67,2.32,0.18394,0.00047,5.14651]
[1779676056570,29.13,76988.67,2.32,0.18394,0.00047,5.14651]
[1779676056641,29.14,76990.39,2.32,0.18478,0.00047,5.16123]
[1779676059551,29.14,77000.45,2.32,0.18965,0.00048,5.24566]
[1779676061122,29.15,77003.83,2.32,0.1913,0.00048,5.27383]
[1779676062399,29.15,77006.99,2.32,0.19285,0.00049,5.30012]
[1779676066033,29.15,77007.11,2.32,0.19294,0.00049,5.30164]
[1779676066043,29.15,77007.11,2.32,0.19294,0.00049,5.30164]
[1779676066053,29.16,77006.91,2.32,0.19287,0.00049,5.30052]
[1779676068626,29.16,77005.58,2.32,0.19224,0.00048,5.28984]
[1779676072470,29.17,77009.24,2.32,0.1941,0.00049,5.32124]
[1779676078240,29.18,77006.37,2.32,0.19279,0.00048,5.29913]
[1779676083278,29.19,77005.2,2.32,0.1923,0.00048,5.29086]
[1779676087304,29.2,77009.63,2.32,0.19451,0.00049,5.32818]
[1779676092300,29.2,77010.06,2.32,0.19477,0.00049,5.33246]
[1779676093116,29.2,77010.24,2.32,0.19488,0.00049,5.33425]
[1779676094580,29.21,77011.64,2.32,0.19557,0.00049,5.34591]
[1779676094594,29.21,77011.64,2.32,0.19557,0.00049,5.34591]
[1779676094670,29.21,77013.24,2.32,0.19637,0.00049,5.35917]
[1779676096372,29.21,77016.75,2.32,0.1981,0.00049,5.388]
[1779676098390,29.21,77019.45,2.32,0.19945,0.00049,5.41026]
[1779676103422,29.21,77021.64,2.32,0.20056,0.0005,5.42856]
[1779676106867,29.21,77022.93,2.32,0.20121,0.0005,5.43922]
[1779676107000,29.21,77022.93,2.32,0.20121,0.0005,5.43922]
[1779676107101,29.22,77010.66,2.32,0.19518,0.00049,5.33935]
[1779676108458,29.22,76998.76,2.32,0.18943,0.00048,5.24171]
[1779676109294,29.22,76998.76,2.32,0.18943,0.00048,5.24171]
[1779676109465,29.22,76995.29,2.32,0.18778,0.00048,5.21325]
[1779676114882,29.23,76995.22,2.32,0.18745,0.00048,5.19981]
[1779676117521,29.24,76999.04,2.32,0.18938,0.00048,5.23301]
[1779676119003,29.24,76999.04,2.32,0.18938,0.00048,5.23301]
[1779676119053,29.24,76999.04,2.32,0.18938,0.00048,5.23301]
[1779676119575,29.24,76998.95,2.32,0.18936,0.00048,5.2326]
[1779676119665,29.24,77001.71,2.32,0.1907,0.00048,5.25559]
[1779676122822,29.25,77004.66,2.32,0.19217,0.00048,5.28062]
[1779676128599,29.26,77000.83,2.32,0.19042,0.00048,5.25081]
[1779676129230,29.26,77000.83,2.32,0.19042,0.00048,5.25081]
[1779676129281,29.26,77000.83,2.32,0.19042,0.00048,5.25081]
[1779676135647,29.27,77001.01,2.32,0.19063,0.00048,5.25431]
[1779676139634,29.28,77001.12,2.32,0.19073,0.00048,5.25604]
[1779676141204,29.28,77001.17,2.32,0.19079,0.00048,5.25701]
[1779676142072,29.29,77009.56,2.32,0.19486,0.00049,5.32592]
[1779676143171,29.29,77016.17,2.32,0.19811,0.00049,5.37996]
[1779676148198,29.29,77015.95,2.32,0.19803,0.00049,5.37875]
[1779676153224,29.3,77015.37,2.32,0.19779,0.00049,5.3747]
[1779676155223,29.3,77019.0,2.32,0.19959,0.00049,5.40445]
[1779676158972,29.3,77019.81,2.32,0.20001,0.00049,5.41129]
[1779676159114,29.3,77019.81,2.32,0.20001,0.00049,5.41129]
[1779676159175,29.3,77019.81,2.32,0.20001,0.00049,5.41129]
[1779676159075,29.3,77019.61,2.32,0.19992,0.00049,5.40976]
[1779676159584,29.3,77019.61,2.32,0.19992,0.00049,5.40976]
[1779676159625,29.3,77019.61,2.32,0.19992,0.00049,5.40976]
[1779676159634,29.3,77019.61,2.32,0.19992,0.00049,5.40976]
[1779676159816,29.3,77019.61,2.32,0.19992,0.00049,5.40986]
[1779676160823,29.3,77022.67,2.32,0.20144,0.0005,5.43472]
[1779676163114,29.31,77028.84,2.32,0.20454,0.0005,5.48499]
[1779676168878,29.31,77029.7,2.32,0.20504,0.0005,5.49296]
[1779676173185,29.31,77034.28,2.32,0.20699,0.00051,5.51579]
[1779676178949,29.32,77033.7,2.32,0.20673,0.0005,5.51168]
[1779676183986,29.32,77035.44,2.32,0.20761,0.00051,5.52568]
[1779676189025,29.32,77033.55,2.32,0.2067,0.0005,5.51118]
[1779676192084,29.33,77036.02,2.32,0.20797,0.00051,5.53143]
[1779676194145,29.33,77042.38,2.32,0.21122,0.00051,5.58255]
[1779676196074,29.33,77050.68,2.32,0.2155,0.00052,5.64874]
[1779676198088,29.33,77054.7,2.32,0.21758,0.00052,5.68052]
[1779676199095,29.33,77057.13,2.32,0.21884,0.00052,5.69975]
[1779676200109,29.33,77059.41,2.32,0.22004,0.00052,5.7178]
[1779676204134,29.33,77056.94,2.32,0.21877,0.00052,5.69864]
[1779676208161,29.34,77053.27,2.32,0.21688,0.00052,5.66991]
[1779676209168,29.34,77040.52,2.32,0.21032,0.00051,5.56849]
[1779676211180,29.34,77044.39,2.32,0.21231,0.00051,5.59948]
[1779676215233,29.34,77029.84,2.32,0.20494,0.0005,5.48309]
[1779676218229,29.34,77025.96,2.32,0.20301,0.0005,5.45194]
[1779676223264,29.34,77029.87,2.32,0.20498,0.0005,5.48363]
[1779676224271,29.34,77036.64,2.32,0.20839,0.00051,5.53799]
[1779676225278,29.34,77039.84,2.32,0.21001,0.00051,5.56351]
[1779676230312,29.34,77040.7,2.32,0.21042,0.00051,5.57001]
[1779676233612,29.33,77039.91,2.32,0.20964,0.00051,5.54933]
[1779676239377,29.33,77040.83,2.32,0.21008,0.00051,5.55635]
[1779676244412,29.33,77041.28,2.32,0.21033,0.00051,5.56026]
[1779676249446,29.33,77040.94,2.32,0.21012,0.00051,5.55697]
[1779676253751,29.32,77033.12,2.32,0.20612,0.0005,5.49372]
[1779676259516,29.32,77034.23,2.32,0.20667,0.00051,5.50239]
[1779676262304,29.32,77041.19,2.32,0.21019,0.00051,5.55799]
[1779676262892,29.32,77052.83,2.32,0.21617,0.00052,5.65054]
[1779676263823,29.32,77062.38,2.32,0.22116,0.00053,5.72604]
[1779676265562,29.32,77064.72,2.32,0.2224,0.00053,5.74446]
[1779676272612,29.32,77064.52,2.32,0.22231,0.00053,5.74318]
[1779676276777,29.32,77074.08,2.32,0.22739,0.00053,5.81791]
[1779676278662,29.33,77076.65,2.32,0.22878,0.00054,5.83803]
[1779676282692,29.33,77079.54,2.32,0.23034,0.00054,5.86059]
[1779676287725,29.33,77078.77,2.32,0.22994,0.00054,5.8548]
[1779676291753,29.33,77077.94,2.32,0.22916,0.00054,5.8347]
[1779676292760,29.33,77072.63,2.32,0.22633,0.00053,5.79358]
[1779676295781,29.33,77069.39,2.32,0.22463,0.00053,5.76868]
[1779676296788,29.33,77066.87,2.32,0.22329,0.00053,5.74901]
[1779676297795,29.34,77063.64,2.32,0.22159,0.00053,5.72375]
[1779676301826,29.34,77060.5,2.32,0.21996,0.00052,5.69929]
[1779676306859,29.34,77063.84,2.32,0.22174,0.00053,5.72589]
[1779676308113,29.34,77071.54,2.32,0.22582,0.00053,5.78614]
[1779676311892,29.34,77067.1,2.32,0.22348,0.00053,5.75171]
[1779676312899,29.34,77062.87,2.32,0.22125,0.00053,5.71862]
[1779676315359,29.34,77060.16,2.32,0.21983,0.00052,5.69741]
[1779676317935,29.35,77057.87,2.32,0.21865,0.00052,5.6796]
[1779676318942,29.35,77060.69,2.32,0.22013,0.00052,5.70186]
[1779676320957,29.35,77063.51,2.32,0.22162,0.00053,5.72408]
[1779676325990,29.35,77062.59,2.32,0.22115,0.00053,5.71708]
[1779676331028,29.35,77059.98,2.32,0.21979,0.00052,5.69684]
[1779676334341,29.35,77056.97,2.32,0.21824,0.00052,5.67338]
[1779676340089,29.36,77059.66,2.32,0.21968,0.00052,5.6951]
[1779676342104,29.36,77063.18,2.32,0.22153,0.00053,5.72284]
[1779676347141,29.36,77062.83,2.32,0.22136,0.00053,5.72029]
[1779676354191,29.36,77064.57,2.32,0.22195,0.00053,5.7203]
[1779676355197,29.36,77061.58,2.32,0.22037,0.00053,5.69688]
[1779676360236,29.37,77065.35,2.32,0.22238,0.00053,5.72674]
[1779676362250,29.37,77072.95,2.32,0.22641,0.00053,5.78604]
[1779676363261,29.37,77076.32,2.32,0.22822,0.00054,5.81226]
[1779676366279,29.37,77079.08,2.32,0.22971,0.00054,5.83375]
[1779676371315,29.37,77076.27,2.32,0.22822,0.00054,5.81219]
[1779676373328,29.37,77073.48,2.32,0.22673,0.00053,5.79067]
[1779676376348,29.37,77076.05,2.32,0.22811,0.00054,5.8107]
[1779676379370,29.37,77078.81,2.32,0.22958,0.00054,5.83183]
[1779676382392,29.37,77083.82,2.32,0.23227,0.00054,5.87028]
[1779676383401,29.37,77093.01,2.32,0.23727,0.00055,5.94049]
[1779676388433,29.36,77094.9,2.32,0.23827,0.00055,5.95439]
[1779676393760,29.36,77095.33,2.32,0.23846,0.00055,5.95709]
[1779676399510,29.35,77094.49,2.32,0.23797,0.00055,5.95027]
[1779676404544,29.35,77094.37,2.32,0.23787,0.00055,5.94893]
[1779676405553,29.35,77088.13,2.32,0.23446,0.00054,5.90128]
[1779676410587,29.35,77086.15,2.32,0.23338,0.00054,5.88598]
[1779676416628,29.35,77086.09,2.32,0.23299,0.00054,5.87162]
[1779676421666,29.35,77087.47,2.32,0.23374,0.00054,5.88213]
[1779676426700,29.35,77086.87,2.32,0.23341,0.00054,5.87744]
[1779676427706,29.35,77092.17,2.32,0.23629,0.00055,5.91789]
[1779676428715,29.34,77094.97,2.32,0.23782,0.00055,5.93911]
[1779676434145,29.34,77094.93,2.32,0.23778,0.00055,5.93857]
[1779676438784,29.34,77091.77,2.32,0.23603,0.00055,5.91426]
[1779676440076,29.34,77083.63,2.32,0.2316,0.00054,5.85185]
[1779676441810,29.34,77076.66,2.32,0.22783,0.00054,5.79785]
[1779676442812,29.34,77071.03,2.32,0.22482,0.00053,5.75407]
[1779676444116,29.34,77065.57,2.32,0.22193,0.00053,5.71141]
[1779676446394,29.34,77062.46,2.32,0.2203,0.00053,5.6871]
[1779676449489,29.34,77056.79,2.32,0.21734,0.00052,5.64268]
[1779676450404,29.34,77056.79,2.32,0.21734,0.00052,5.64268]
[1779676450434,29.34,77056.79,2.32,0.21734,0.00052,5.64268]
[1779676450447,29.34,77054.5,2.32,0.21614,0.00052,5.62437]
[1779676451930,29.34,77054.5,2.32,0.21613,0.00052,5.62419]
[1779676452186,29.34,77053.85,2.32,0.21578,0.00052,5.61887]
[1779676454188,29.33,77048.79,2.32,0.21313,0.00052,5.57836]
[1779676455613,29.33,77048.79,2.32,0.21312,0.00052,5.57823]
[1779676455636,29.33,77048.79,2.32,0.21312,0.00052,5.57823]
[1779676456041,29.33,77048.79,2.32,0.21312,0.00052,5.57823]
[1779676456209,29.33,77044.78,2.32,0.21105,0.00051,5.54617]
[1779676457184,29.33,77041.96,2.32,0.2096,0.00051,5.52354]
[1779676458926,29.33,77038.24,2.32,0.2077,0.00051,5.49364]
[1779676459933,29.33,77035.51,2.32,0.20631,0.00051,5.47171]
[1779676461947,29.33,77032.01,2.32,0.20454,0.0005,5.44357]
[1779676466981,29.33,77029.47,2.32,0.20325,0.0005,5.42285]
[1779676468996,29.33,77027.01,2.32,0.202,0.0005,5.40271]
[1779676469978,29.33,77027.01,2.32,0.202,0.0005,5.40271]
[1779676470009,29.33,77027.01,2.32,0.202,0.0005,5.40271]
[1779676470079,29.33,77018.55,2.32,0.19778,0.00049,5.33405]
[1779676472484,29.33,77018.2,2.32,0.19724,0.00049,5.317]
[1779676472556,29.32,77008.13,2.32,0.19229,0.00049,5.23475]
[1779676476050,29.32,77005.25,2.32,0.19086,0.00048,5.21073]
[1779676477059,29.32,77002.87,2.32,0.18971,0.00048,5.19117]
[1779676482092,29.32,77003.57,2.32,0.19002,0.00048,5.19654]
[1779676483866,29.32,77003.5,2.32,0.18999,0.00048,5.19589]
[1779676484038,29.32,77003.5,2.32,0.18999,0.00048,5.19589]
[1779676484404,29.32,76995.21,2.32,0.186,0.00048,5.12777]
[1779676485509,29.32,76995.21,2.32,0.186,0.00048,5.12777]
[1779676486121,29.32,76989.89,2.32,0.18348,0.00047,5.08404]
[1779676492162,29.32,76989.46,2.32,0.18329,0.00047,5.08085]
[1779676496206,29.32,76985.27,2.32,0.18134,0.00047,5.0466]
[1779676500571,29.32,76992.11,2.32,0.18459,0.00047,5.10336]
[1779676504547,29.33,77002.23,2.32,0.18944,0.00048,5.18661]
[1779676507268,29.33,77007.05,2.32,0.19179,0.00049,5.22635]
[1779676513320,29.34,77007.75,2.32,0.19221,0.00049,5.23332]
[1779676515327,29.34,77002.79,2.32,0.18981,0.00048,5.19292]
[1779676517552,29.34,77003.09,2.32,0.18995,0.00048,5.19531]
[1779676518344,29.34,77004.87,2.32,0.19083,0.00048,5.2101]
[1779676520489,29.34,77004.87,2.32,0.19083,0.00048,5.2101]
[1779676520500,29.34,77004.87,2.32,0.19083,0.00048,5.2101]
[1779676520769,29.34,77003.59,2.32,0.19022,0.00048,5.19982]
[1779676520779,29.34,77003.59,2.32,0.19022,0.00048,5.19982]
[1779676521366,29.34,77003.59,2.32,0.19023,0.00048,5.19992]
[1779676526401,29.34,77000.79,2.32,0.18885,0.00048,5.17661]
[1779676528877,29.34,77001.07,2.32,0.18898,0.00048,5.17881]
[1779676529570,29.34,77000.29,2.32,0.1886,0.00048,5.17236]
[1779676530533,29.34,77003.82,2.32,0.1903,0.00048,5.20123]
[1779676534345,29.34,77006.79,2.32,0.19138,0.00049,5.21148]
[1779676534360,29.34,77006.79,2.32,0.19138,0.00049,5.21148]
[1779676534385,29.34,77006.79,2.32,0.19138,0.00049,5.21148]
[1779676534459,29.34,77006.79,2.32,0.19139,0.00049,5.21158]
[1779676536471,29.34,77001.28,2.32,0.18871,0.00048,5.1663]
[1779676537734,29.34,76999.12,2.32,0.18767,0.00048,5.14854]
[1779676537793,29.34,76999.12,2.32,0.18767,0.00048,5.14854]
[1779676539493,29.34,76990.74,2.32,0.18367,0.00047,5.07966]
[1779676540500,29.34,76986.39,2.32,0.18162,0.00047,5.0439]
[1779676541600,29.34,76986.39,2.32,0.18162,0.00047,5.0439]
[1779676543521,29.34,76978.64,2.32,0.17802,0.00046,4.98032]
[1779676544528,29.34,76975.49,2.32,0.17657,0.00046,4.95448]
[1779676545949,29.34,76974.47,2.32,0.17611,0.00046,4.94628]
[1779676546542,29.35,76974.14,2.32,0.17597,0.00046,4.94379]
[1779676551577,29.35,76974.78,2.32,0.17633,0.00046,4.95023]
[1779676553928,29.36,76976.04,2.32,0.17694,0.00046,4.96109]
[1779676554024,29.36,76976.04,2.32,0.17694,0.00046,4.96109]
[1779676554090,29.36,76976.04,2.32,0.17694,0.00046,4.96109]
[1779676554600,29.36,76981.14,2.32,0.17932,0.00047,5.0034]
[1779676555605,29.36,76986.4,2.32,0.1818,0.00047,5.04691]
[1779676557777,29.36,76987.63,2.32,0.18239,0.00047,5.05722]
[1779676557791,29.36,76987.63,2.32,0.18239,0.00047,5.05722]
[1779676558627,29.36,76991.78,2.32,0.18435,0.00047,5.09145]
[1779676561530,29.36,76991.46,2.32,0.18421,0.00047,5.08889]
[1779676561589,29.36,76991.46,2.32,0.18421,0.00047,5.08889]
[1779676563153,29.36,77005.27,2.32,0.19084,0.00048,5.20232]
[1779676565572,29.36,77008.16,2.32,0.19223,0.00049,5.22571]
[1779676565691,29.36,77008.16,2.32,0.19223,0.00049,5.22571]
[1779676565719,29.36,77008.16,2.32,0.19223,0.00049,5.22571]
[1779676571728,29.36,77010.3,2.32,0.1933,0.00049,5.24354]
[1779676576761,29.36,77010.86,2.32,0.19353,0.00049,5.24744]
[1779676579781,29.36,77018.52,2.32,0.19728,0.00049,5.30955]
[1779676582032,29.36,77019.82,2.32,0.19793,0.0005,5.32008]
[1779676582104,29.36,77023.02,2.32,0.19951,0.0005,5.34595]
[1779676583676,29.36,77029.39,2.32,0.20271,0.0005,5.39759]
[1779676585800,29.36,77031.65,2.32,0.20385,0.0005,5.41594]
[1779676585806,29.36,77031.65,2.32,0.20385,0.0005,5.41594]
[1779676586640,29.36,77032.05,2.32,0.20406,0.0005,5.41922]
[1779676587838,29.36,77039.82,2.32,0.208,0.00051,5.48167]
[1779676588845,29.36,77042.95,2.32,0.2096,0.00051,5.50667]
[1779676591897,29.36,77051.39,2.32,0.21358,0.00052,5.55967]
[1779676597660,29.36,77052.5,2.32,0.21417,0.00052,5.56871]
[1779676597676,29.36,77052.5,2.32,0.21417,0.00052,5.56871]
[1779676597910,29.36,77052.75,2.32,0.21433,0.00052,5.57114]
[1779676600658,29.36,77052.82,2.32,0.21439,0.00052,5.57192]
[1779676600931,29.37,77052.84,2.32,0.21441,0.00052,5.57235]
[1779676605281,29.37,77056.24,2.32,0.2162,0.00052,5.59942]
[1779676607264,29.37,77056.24,2.32,0.2162,0.00052,5.59944]
[1779676607365,29.37,77058.73,2.32,0.2175,0.00052,5.61912]
[1779676611242,29.37,77058.93,2.32,0.2176,0.00052,5.62067]
[1779676611256,29.37,77058.93,2.32,0.2176,0.00052,5.62067]
[1779676615351,29.37,77055.65,2.32,0.21588,0.00052,5.59469]
[1779676621074,29.37,77062.12,2.32,0.21929,0.00053,5.64589]
[1779676622081,29.37,77064.76,2.32,0.22068,0.00053,5.66673]
[1779676627114,29.37,77066.72,2.32,0.22172,0.00053,5.68203]
[1779676631656,29.37,77066.5,2.32,0.22158,0.00053,5.68003]
[1779676635656,29.36,77066.64,2.32,0.22163,0.00053,5.68076]
[1779676635493,29.36,77063.81,2.32,0.22014,0.00053,5.65862]
[1779676641215,29.37,77061.5,2.32,0.21894,0.00053,5.64078]
[1779676643229,29.37,77056.36,2.32,0.21624,0.00052,5.60016]
[1779676644237,29.37,77052.98,2.32,0.21448,0.00052,5.57341]
[1779676646397,29.37,77052.81,2.32,0.2144,0.00052,5.57209]
[1779676646606,29.37,77053.3,2.32,0.21465,0.00052,5.57599]
[1779676651618,29.37,77053.6,2.32,0.21481,0.00052,5.57843]
[1779676652750,29.37,77061.19,2.32,0.21843,0.00053,5.62436]
[1779676657789,29.37,77062.28,2.32,0.21899,0.00053,5.63274]
[1779676657819,29.37,77059.06,2.32,0.2173,0.00052,5.60746]
[1779676659684,29.37,77062.54,2.32,0.21913,0.00053,5.63484]
[1779676662719,29.37,77059.47,2.32,0.2175,0.00053,5.61048]
[1779676667720,29.36,77058.27,2.32,0.21686,0.00052,5.60089]
[1779676672732,29.36,77059.4,2.32,0.21745,0.00053,5.6097]
[1779676677752,29.36,77059.78,2.32,0.21764,0.00053,5.61252]
[1779676682756,29.36,77061.24,2.32,0.21839,0.00053,5.62383]
[1779676687762,29.36,77059.14,2.32,0.21726,0.00053,5.60688]
[1779676692762,29.35,77059.16,2.32,0.21721,0.00053,5.6061]
[1779676695704,29.35,77054.23,2.32,0.21461,0.00052,5.56679]
[1779676696774,29.34,77049.39,2.32,0.21208,0.00052,5.52813]
[1779676701803,29.34,77048.53,2.32,0.21161,0.00052,5.52082]
[1779676706832,29.34,77048.14,2.32,0.21141,0.00052,5.51782]
[1779676709785,29.34,77044.81,2.32,0.20971,0.00051,5.49147]
[1779676711837,29.35,77042.88,2.32,0.20836,0.00051,5.46202]
[1779676715788,29.35,77047.98,2.32,0.21102,0.00052,5.50326]
[1779676719838,29.35,77053.63,2.32,0.21397,0.00052,5.54852]
[1779676724838,29.35,77054.19,2.32,0.21427,0.00052,5.55302]
[1779676725822,29.35,77057.77,2.32,0.21614,0.00052,5.58141]
[1779676728393,29.35,77058.8,2.32,0.21668,0.00053,5.58954]
[1779676728413,29.35,77058.8,2.32,0.21668,0.00053,5.58954]
[1779676728510,29.35,77058.8,2.32,0.21668,0.00053,5.58954]
[1779676728838,29.35,77058.87,2.32,0.21672,0.00053,5.59007]
[1779676729845,29.35,77064.7,2.32,0.2198,0.00053,5.63618]
[1779676730723,29.35,77064.7,2.32,0.2198,0.00053,5.63618]
[1779676730756,29.35,77064.7,2.32,0.2198,0.00053,5.63618]
[1779676730852,29.35,77067.46,2.32,0.22127,0.00053,5.65794]
[1779676735887,29.36,77068.76,2.32,0.22198,0.00053,5.6684]
[1779676741772,29.35,77069.42,2.32,0.2223,0.00053,5.67313]
[1779676746963,29.35,77071.59,2.32,0.22345,0.00053,5.69003]
[1779676752079,29.35,77073.15,2.32,0.22426,0.00054,5.70186]
[1779676754330,29.35,77077.5,2.32,0.2266,0.00054,5.73573]
[1779676759763,29.35,77078.83,2.32,0.22731,0.00054,5.74596]
[1779676763076,29.35,77081.87,2.32,0.22894,0.00054,5.76933]
[1779676768111,29.34,77079.57,2.32,0.22768,0.00054,5.75131]
[1779676773146,29.34,77079.62,2.32,0.22735,0.00054,5.73755]
[1779676778180,29.34,77079.3,2.32,0.22717,0.00054,5.73499]
[1779676783216,29.34,77079.56,2.32,0.2273,0.00054,5.73694]
[1779676788251,29.34,77080.56,2.32,0.22784,0.00054,5.74463]
[1779676793285,29.34,77080.03,2.32,0.22755,0.00054,5.74044]
[1779676798322,29.34,77080.12,2.32,0.22759,0.00054,5.74106]
[1779676800336,29.34,77076.0,2.32,0.22537,0.00054,5.70903]
[1779676801342,29.34,77070.08,2.32,0.2222,0.00053,5.66285]
[1779676809398,29.35,77069.45,2.32,0.22191,0.00053,5.65851]
[1779676814620,29.35,77070.26,2.32,0.22236,0.00053,5.66514]
[1779676814651,29.35,77065.15,2.32,0.21964,0.00053,5.6251]
[1779676816447,29.35,77059.76,2.32,0.2168,0.00053,5.5827]
[1779676817661,29.35,77044.87,2.32,0.20905,0.00052,5.46416]
[1779676818339,29.35,77044.87,2.32,0.20905,0.00052,5.46416]
[1779676818894,29.35,77042.04,2.32,0.20759,0.00051,5.44146]
[1779676822849,29.35,77045.61,2.32,0.20942,0.00052,5.46999]
[1779676823943,29.35,77052.0,2.32,0.21273,0.00052,5.52093]
[1779676828966,29.34,77052.04,2.32,0.21272,0.00052,5.52073]
[1779676831894,29.34,77050.13,2.32,0.21134,0.00052,5.49102]
[1779676832962,29.34,77046.0,2.32,0.20919,0.00052,5.45794]
[1779676837986,29.34,77045.76,2.32,0.20906,0.00052,5.45584]
[1779676841887,29.34,77042.22,2.32,0.20723,0.00051,5.42735]
[1779676843871,29.34,77039.59,2.32,0.20588,0.00051,5.40623]
[1779676846882,29.34,77042.78,2.32,0.20752,0.00051,5.4319]
[1779676851913,29.34,77042.56,2.32,0.2074,0.00051,5.43014]
[1779676853990,29.34,77040.04,2.32,0.20611,0.00051,5.4099]
[1779676859012,29.34,77038.63,2.32,0.2054,0.00051,5.3987]
[1779676863016,29.34,77035.46,2.32,0.20379,0.00051,5.37331]
[1779676868045,29.34,77035.24,2.32,0.20368,0.00051,5.37146]
[1779676873058,29.34,77035.15,2.32,0.20362,0.00051,5.37063]
[1779676878073,29.34,77032.99,2.32,0.20252,0.00051,5.35303]
[1779676883096,29.33,77033.73,2.32,0.20285,0.00051,5.35839]
[1779676888122,29.32,77031.87,2.32,0.20185,0.00051,5.3424]
[1779676889982,29.32,77028.62,2.32,0.20017,0.0005,5.31551]
[1779676892019,29.32,77024.11,2.32,0.1975,0.0005,5.26408]
[1779676894005,29.31,77024.11,2.32,0.19749,0.0005,5.26386]
[1779676894047,29.31,77023.91,2.32,0.19738,0.0005,5.26203]
[1779676899023,29.31,77027.63,2.32,0.19918,0.0005,5.29126]
[1779676904058,29.3,77028.12,2.32,0.19935,0.0005,5.29404]
[1779676910100,29.29,77028.65,2.32,0.19953,0.0005,5.29691]
[1779676915463,29.27,77025.49,2.32,0.19785,0.0005,5.26981]
[1779676916488,29.27,77022.44,2.32,0.19633,0.0005,5.24497]
[1779676918609,29.27,77022.44,2.32,0.19631,0.0005,5.24475]
[1779676918628,29.27,77022.44,2.32,0.19631,0.0005,5.24475]
[1779676918886,29.27,77021.13,2.32,0.19564,0.0005,5.23368]
[1779676920976,29.27,77002.75,2.32,0.18659,0.00048,5.08276]
[1779676922644,29.27,77002.75,2.32,0.18659,0.00048,5.08276]
[1779676922957,29.27,77003.32,2.32,0.18687,0.00048,5.08745]
[1779676926000,29.27,77007.84,2.32,0.18907,0.00049,5.12459]
[1779676927063,29.27,77007.84,2.32,0.18907,0.00049,5.12459]
[1779676927071,29.27,77007.84,2.32,0.18907,0.00049,5.12459]
[1779676927221,29.27,77008.4,2.32,0.18934,0.00049,5.12914]
[1779676929009,29.27,77016.31,2.32,0.19322,0.00049,5.19382]
[1779676929100,29.27,77016.31,2.32,0.19322,0.00049,5.19382]
[1779676929120,29.27,77016.31,2.32,0.19322,0.00049,5.19382]
[1779676934269,29.26,77016.05,2.32,0.19305,0.00049,5.19111]
[1779676939309,29.26,77015.9,2.32,0.19294,0.00049,5.18933]
[1779676943337,29.25,77022.82,2.32,0.19636,0.0005,5.24544]
[1779676947868,29.25,77028.27,2.32,0.19903,0.0005,5.28895]
[1779676953407,29.24,77029.16,2.32,0.19904,0.0005,5.28078]
[1779676958442,29.23,77031.87,2.32,0.20034,0.00051,5.30175]
[1779676963478,29.22,77032.27,2.32,0.20046,0.00051,5.30362]
[1779676965820,29.22,77029.2,2.32,0.19888,0.0005,5.27816]
[1779676968073,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676968131,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676968317,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676968325,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676968429,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676968497,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676968720,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676968877,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676969008,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676969069,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676969111,29.21,77033.91,2.32,0.20124,0.00051,5.31605]
[1779676969109,29.21,77050.72,2.32,0.2099,0.00052,5.45194]
[1779676969319,29.21,77050.72,2.32,0.2099,0.00052,5.45194]
[1779676969364,29.21,77050.72,2.32,0.2099,0.00052,5.45194]
[1779676969550,29.21,77050.72,2.32,0.2099,0.00052,5.45194]
[1779676969602,29.21,77050.72,2.32,0.2099,0.00052,5.45194]
[1779676969816,29.21,77050.72,2.32,0.2099,0.00052,5.45194]
[1779676969842,29.21,77050.72,2.32,0.2099,0.00052,5.45194]
[1779676970112,29.21,77050.72,2.32,0.2099,0.00052,5.45194]
[1779676969899,29.21,77056.93,2.32,0.21315,0.00053,5.50163]
[1779676970138,29.21,77056.93,2.32,0.21315,0.00053,5.50163]
[1779676970187,29.21,77056.93,2.32,0.21315,0.00053,5.50163]
[1779676970527,29.21,77056.93,2.32,0.21314,0.00053,5.50155]
[1779676971866,29.21,77056.93,2.32,0.21314,0.00053,5.50155]
[1779676971887,29.21,77056.93,2.32,0.21314,0.00053,5.50155]
[1779676972092,29.21,77058.79,2.32,0.21411,0.00053,5.51629]
[1779676977429,29.21,77059.48,2.32,0.21444,0.00053,5.52125]
[1779676977462,29.21,77059.48,2.32,0.21444,0.00053,5.52125]
[1779676981011,29.21,77060.61,2.32,0.21502,0.00053,5.52995]
[1779676981113,29.2,77053.57,2.32,0.21131,0.00052,5.4736]
[1779676981521,29.2,77053.57,2.32,0.21131,0.00052,5.4736]
[1779676981622,29.2,77051.71,2.32,0.21033,0.00052,5.45864]
[1779676983618,29.2,77049.06,2.32,0.20895,0.00052,5.43734]
[1779676989659,29.21,77047.39,2.32,0.20809,0.00052,5.42403]
[1779676992427,29.21,77047.58,2.32,0.20819,0.00052,5.4256]
[1779676992680,29.21,77047.71,2.32,0.20826,0.00052,5.42667]
[1779676994464,29.21,77047.8,2.32,0.20831,0.00052,5.42742]
[1779676995082,29.21,77047.8,2.32,0.20831,0.00052,5.42742]
[1779676997715,29.21,77056.27,2.32,0.21273,0.00053,5.49533]
[1779677002750,29.2,77058.23,2.32,0.21374,0.00053,5.51068]
[1779677004800,29.2,77064.4,2.32,0.217,0.00053,5.55965]
[1779677010807,29.2,77064.08,2.32,0.21678,0.00053,5.55647]
[1779677014834,29.19,77062.73,2.32,0.21567,0.00053,5.53114]
[1779677019870,29.19,77064.0,2.32,0.21632,0.00053,5.54081]
[1779677025912,29.18,77063.11,2.32,0.21581,0.00053,5.53318]
[1779677030967,29.18,77063.83,2.32,0.21616,0.00053,5.53844]
[1779677036004,29.18,77064.13,2.32,0.21629,0.00053,5.54032]
[1779677041039,29.17,77064.46,2.32,0.21643,0.00053,5.54242]
[1779677046074,29.17,77063.81,2.32,0.21604,0.00053,5.53673]
[1779677051109,29.16,77063.03,2.32,0.2156,0.00053,5.53004]
[1779677056146,29.16,77062.59,2.32,0.21534,0.00053,5.5261]
[1779677061178,29.16,77061.62,2.32,0.2148,0.00053,5.51797]
[1779677066214,29.15,77061.46,2.32,0.21469,0.00053,5.51637]
[1779677071248,29.15,77061.04,2.32,0.21408,0.00053,5.49846]
[1779677075278,29.15,77066.9,2.32,0.21718,0.00053,5.54493]
[1779677080311,29.14,77068.9,2.32,0.21821,0.00054,5.56024]
[1779677085348,29.14,77069.28,2.32,0.21837,0.00054,5.56265]
[1779677090382,29.14,77076.07,2.32,0.22201,0.00054,5.61616]
[1779677095276,29.13,77076.65,2.32,0.22231,0.00054,5.62047]
[1779677095338,29.13,77076.65,2.32,0.22231,0.00054,5.62047]
[1779677095522,29.13,77076.48,2.32,0.22222,0.00054,5.61913]
[1779677097288,29.13,77078.17,2.32,0.22311,0.00054,5.63209]
[1779677097323,29.13,77078.17,2.32,0.22311,0.00054,5.63209]
[1779677102796,29.12,77079.3,2.32,0.22366,0.00054,5.64011]
[1779677102893,29.12,77085.73,2.32,0.22717,0.00055,5.69049]
[1779677104481,29.12,77089.23,2.32,0.22908,0.00055,5.7177]
[1779677106822,29.12,77081.55,2.32,0.22486,0.00055,5.6575]
[1779677107753,29.12,77078.1,2.32,0.22298,0.00054,5.63027]
[1779677113545,29.11,77075.68,2.32,0.22161,0.00054,5.61039]
[1779677119076,29.11,77074.24,2.32,0.22079,0.00054,5.59832]
[1779677119802,29.1,77068.08,2.32,0.21744,0.00054,5.54892]
[1779677122609,29.1,77064.05,2.32,0.21527,0.00053,5.51654]
[1779677127645,29.1,77065.65,2.32,0.21609,0.00053,5.52879]
[1779677132679,29.09,77070.04,2.32,0.21804,0.00054,5.54905]
[1779677133952,29.09,77067.58,2.32,0.21671,0.00054,5.52933]
[1779677137029,29.09,77072.67,2.32,0.21943,0.00054,5.56954]
[1779677141742,29.09,77075.24,2.32,0.22082,0.00054,5.58991]
[1779677142634,29.09,77075.24,2.32,0.22082,0.00054,5.58991]
[1779677147631,29.09,77077.28,2.32,0.22192,0.00054,5.60593]
[1779677152819,29.09,77078.65,2.32,0.22265,0.00054,5.61655]
[1779677155223,29.09,77073.88,2.32,0.22006,0.00054,5.57875]
[1779677156280,29.09,77070.92,2.32,0.21846,0.00054,5.55524]
[1779677160244,29.09,77065.41,2.32,0.21551,0.00053,5.51143]
[1779677162940,29.09,77063.89,2.32,0.21469,0.00053,5.49912]
[1779677163307,29.08,77062.09,2.32,0.21373,0.00053,5.48464]
[1779677165836,29.08,77061.61,2.32,0.21347,0.00053,5.48069]
[1779677166028,29.08,77051.66,2.32,0.20822,0.00052,5.40054]
[1779677167260,29.08,77046.93,2.32,0.20574,0.00052,5.3621]
[1779677171954,29.08,77043.76,2.32,0.20408,0.00052,5.33614]
[1779677177330,29.07,77043.91,2.32,0.20408,0.00052,5.33609]
[1779677183033,29.06,77043.3,2.32,0.20367,0.00052,5.32961]
[1779677185047,29.05,77040.3,2.32,0.20209,0.00051,5.3047]
[1779677185764,29.05,77040.3,2.32,0.20209,0.00051,5.3047]
[1779677185794,29.05,77040.3,2.32,0.20209,0.00051,5.3047]
[1779677191089,29.04,77039.32,2.32,0.20112,0.00051,5.28097]
[1779677195119,29.04,77042.16,2.32,0.20253,0.00052,5.30334]
[1779677196487,29.04,77043.28,2.32,0.2031,0.00052,5.31224]
[1779677197333,29.03,77048.02,2.32,0.20555,0.00052,5.35059]
[1779677197845,29.03,77048.02,2.32,0.20555,0.00052,5.35059]
[1779677197897,29.03,77048.02,2.32,0.20555,0.00052,5.35059]
[1779677198137,29.03,77048.02,2.32,0.20554,0.00052,5.35054]
[1779677199145,29.03,77044.34,2.32,0.20361,0.00052,5.32031]
[1779677199786,29.03,77044.34,2.32,0.20361,0.00052,5.32031]
[1779677199789,29.03,77044.34,2.32,0.20361,0.00052,5.32031]
[1779677204884,29.02,77043.58,2.32,0.20314,0.00052,5.31292]
[1779677205942,29.02,77044.65,2.32,0.20368,0.00052,5.32141]
[1779677208209,29.01,77040.49,2.32,0.20148,0.00052,5.28672]
[1779677213244,29.01,77037.75,2.32,0.2,0.00051,5.26324]
[1779677218283,29.0,77037.94,2.32,0.20004,0.00051,5.26384]
[1779677223316,28.99,77037.31,2.32,0.19966,0.00051,5.25769]
[1779677224322,28.99,77031.65,2.32,0.19675,0.00051,5.21101]
[1779677224493,28.99,77031.65,2.32,0.19675,0.00051,5.21101]
[1779677225329,28.99,77031.47,2.32,0.19665,0.00051,5.20939]
[1779677227344,28.99,77026.16,2.32,0.19395,0.0005,5.16537]
[1779677229357,28.99,77022.64,2.32,0.19217,0.0005,5.13615]
[1779677231372,28.99,77019.02,2.32,0.19035,0.0005,5.10612]
[1779677232078,28.99,77019.02,2.32,0.19035,0.0005,5.10612]
[1779677232379,28.99,77018.22,2.32,0.18995,0.0005,5.09948]
[1779677235428,28.99,77024.75,2.32,0.19322,0.0005,5.1535]
[1779677235476,28.99,77024.75,2.32,0.19322,0.0005,5.1535]
[1779677236407,28.99,77024.98,2.32,0.19334,0.0005,5.15538]
[1779677237414,28.98,77033.93,2.32,0.19787,0.00051,5.22906]
[1779677237687,28.98,77033.93,2.32,0.19787,0.00051,5.22906]
[1779677237718,28.98,77033.93,2.32,0.19787,0.00051,5.22906]
[1779677238424,28.98,77037.03,2.32,0.19945,0.00051,5.25436]
[1779677243456,28.98,77036.8,2.32,0.19927,0.00051,5.25156]
[1779677246478,28.97,77042.86,2.32,0.20237,0.00052,5.30087]
[1779677247844,28.97,77045.38,2.32,0.20367,0.00052,5.32133]
[1779677251515,28.97,77044.89,2.32,0.203,0.00052,5.30236]
[1779677253329,28.97,77050.7,2.32,0.20602,0.00052,5.3496]
[1779677254908,28.97,77053.67,2.32,0.20759,0.00053,5.37388]
[1779677255592,28.97,77053.67,2.32,0.20759,0.00053,5.37388]
[1779677255600,28.97,77053.67,2.32,0.20759,0.00053,5.37388]
[1779677255646,28.97,77061.11,2.32,0.21153,0.00053,5.43413]
[1779677261587,28.97,77062.81,2.32,0.21243,0.00053,5.44776]
[1779677262611,28.97,77062.81,2.32,0.21243,0.00053,5.44776]
[1779677262802,28.97,77062.81,2.32,0.21243,0.00053,5.44776]
[1779677262808,28.97,77066.97,2.32,0.21465,0.00054,5.48121]
[1779677264105,28.97,77066.97,2.32,0.21465,0.00054,5.48121]
[1779677264111,28.97,77066.97,2.32,0.21465,0.00054,5.48121]
[1779677264129,28.97,77066.97,2.32,0.21465,0.00054,5.48121]
[1779677264212,28.97,77071.86,2.32,0.21728,0.00054,5.52031]
[1779677267129,28.97,77072.97,2.32,0.21787,0.00054,5.52907]
[1779677267156,28.96,77068.6,2.32,0.2155,0.00054,5.49386]
[1779677271657,28.96,77065.62,2.32,0.21388,0.00054,5.46966]
[1779677276695,28.96,77064.54,2.32,0.21329,0.00053,5.46076]
[1779677277867,28.96,77064.54,2.32,0.21329,0.00053,5.46076]
[1779677278437,28.96,77065.44,2.32,0.21377,0.00054,5.46793]
[1779677279387,28.96,77071.49,2.32,0.21702,0.00054,5.51646]
[1779677282375,28.96,77075.62,2.32,0.21924,0.00054,5.54917]
[1779677287389,28.96,77076.51,2.32,0.21972,0.00054,5.55633]
[1779677289401,28.96,77072.35,2.32,0.21747,0.00054,5.52316]
[1779677290467,28.96,77067.79,2.32,0.21502,0.00054,5.48666]
[1779677292249,28.96,77066.85,2.32,0.21451,0.00054,5.47905]
[1779677292380,28.96,77066.01,2.32,0.21405,0.00054,5.47224]
[1779677297392,28.96,77065.32,2.32,0.21367,0.00054,5.46654]
[1779677300552,28.96,77067.89,2.32,0.21508,0.00054,5.48764]
[1779677300581,28.96,77067.89,2.32,0.21508,0.00054,5.48764]
[1779677300864,28.96,77067.89,2.32,0.21508,0.00054,5.48764]
[1779677301871,28.96,77074.12,2.32,0.21845,0.00054,5.53768]
[1779677302973,28.96,77074.12,2.32,0.21845,0.00054,5.53768]
[1779677302981,28.96,77079.72,2.32,0.2215,0.00055,5.5823]
[1779677308266,28.96,77078.44,2.32,0.2208,0.00055,5.57211]
[1779677313955,28.96,77079.38,2.32,0.22097,0.00055,5.56567]
[1779677318992,28.96,77079.21,2.32,0.22088,0.00055,5.56436]
[1779677324025,28.96,77082.54,2.32,0.22271,0.00055,5.59084]
[1779677329061,28.96,77082.69,2.32,0.22279,0.00055,5.59195]
[1779677334097,28.96,77083.04,2.32,0.22297,0.00055,5.59461]
[1779677339136,28.96,77081.01,2.32,0.22185,0.00055,5.57841]
[1779677340141,28.96,77078.45,2.32,0.22045,0.00055,5.55807]
[1779677341104,28.96,77078.45,2.32,0.22045,0.00055,5.55807]
[1779677341206,28.96,77069.44,2.32,0.21556,0.00054,5.48598]
[1779677345175,28.96,77065.26,2.32,0.2133,0.00054,5.45214]
[1779677350211,28.96,77064.98,2.32,0.21314,0.00054,5.44979]
[1779677355245,28.96,77065.28,2.32,0.21329,0.00054,5.4521]
[1779677360281,28.96,77065.34,2.32,0.21332,0.00054,5.45248]
[1779677365316,28.96,77063.82,2.32,0.2125,0.00053,5.44016]
[1779677367330,28.96,77069.72,2.32,0.21567,0.00054,5.48763]
[1779677368836,28.96,77071.88,2.32,0.21683,0.00054,5.5049]
[1779677369343,28.96,77072.83,2.32,0.21734,0.00054,5.51243]
[1779677370351,28.96,77081.28,2.32,0.22195,0.00055,5.57988]
[1779677372365,28.96,77086.59,2.32,0.22451,0.00055,5.6078]
[1779677372836,28.96,77086.59,2.32,0.22451,0.00055,5.6078]
[1779677378597,28.96,77087.87,2.32,0.22524,0.00055,5.61817]
[1779677380420,28.96,77093.06,2.32,0.22813,0.00056,5.65916]
[1779677385457,28.96,77094.16,2.32,0.22875,0.00056,5.6679]
[1779677388476,28.96,77088.28,2.32,0.22546,0.00055,5.62135]
[1779677389486,28.96,77083.28,2.32,0.2227,0.00055,5.58175]
[1779677390490,28.96,77074.12,2.32,0.21768,0.00054,5.50863]
[1779677393511,28.96,77071.48,2.32,0.21624,0.00054,5.48728]
[1779677394549,28.96,77071.48,2.32,0.21624,0.00054,5.48728]
[1779677395571,28.95,77072.27,2.32,0.21666,0.00054,5.49356]
[1779677401803,28.96,77072.6,2.32,0.21685,0.00054,5.49642]
[1779677406829,28.96,77074.6,2.32,0.21796,0.00054,5.51279]
[1779677412819,28.96,77074.22,2.32,0.21776,0.00054,5.50975]
[1779677412848,28.96,77078.58,2.32,0.22013,0.00055,5.54448]
[1779677415667,28.96,77082.59,2.32,0.22231,0.00055,5.57621]
[1779677419327,28.95,77085.7,2.32,0.22399,0.00055,5.60029]
[1779677424405,28.95,77087.62,2.32,0.225,0.00055,5.61481]
[1779677424961,28.95,77082.48,2.32,0.22217,0.00055,5.57411]
[1779677426424,28.95,77074.5,2.32,0.21779,0.00054,5.51028]
[1779677427765,28.94,77071.45,2.32,0.21613,0.00054,5.48575]
[1779677431788,28.94,77067.82,2.32,0.21378,0.00054,5.44197]
[1779677436824,28.94,77069.4,2.32,0.21462,0.00054,5.4545]
[1779677441858,28.94,77070.24,2.32,0.21506,0.00054,5.46108]
[1779677448644,28.94,77071.56,2.32,0.21576,0.00054,5.47148]
[1779677449566,28.94,77076.07,2.32,0.2182,0.00054,5.50749]
[1779677450923,28.94,77079.65,2.32,0.22016,0.00055,5.536]
[1779677455931,28.94,77081.45,2.32,0.22115,0.00055,5.55041]
[1779677462028,28.94,77082.19,2.32,0.22156,0.00055,5.55641]
[1779677463343,28.94,77082.19,2.32,0.22156,0.00055,5.55641]
[1779677463444,28.94,77086.55,2.32,0.22397,0.00055,5.591]
[1779677465025,28.94,77091.44,2.32,0.22668,0.00056,5.62959]
[1779677466792,28.94,77092.99,2.32,0.22755,0.00056,5.64188]
[1779677472073,28.94,77094.83,2.32,0.22859,0.00056,5.65659]
[1779677474088,28.94,77091.01,2.32,0.22646,0.00056,5.62654]
[1779677475094,28.94,77082.66,2.32,0.22184,0.00055,5.56045]
[1779677476101,28.94,77076.93,2.32,0.2187,0.00055,5.51471]
[1779677477111,28.94,77074.52,2.32,0.21738,0.00054,5.49537]
[1779677481140,28.94,77069.7,2.32,0.21476,0.00054,5.45652]
[1779677482977,28.94,77068.61,2.32,0.21417,0.00054,5.44775]
[1779677483153,28.94,77068.42,2.32,0.21407,0.00054,5.44621]
[1779677488189,28.94,77067.14,2.32,0.21338,0.00054,5.43594]
[1779677489569,28.94,77071.58,2.32,0.21577,0.00054,5.47162]
[1779677495237,28.94,77071.82,2.32,0.21551,0.00054,5.45896]
[1779677500609,28.94,77071.42,2.32,0.21529,0.00054,5.45565]
[1779677505307,28.93,77074.87,2.32,0.21715,0.00054,5.48314]
[1779677510342,28.94,77073.8,2.32,0.21659,0.00054,5.47488]
[1779677515377,28.93,77073.27,2.32,0.21629,0.00054,5.47042]
[1779677517392,28.93,77068.24,2.32,0.21356,0.00054,5.42991]
[1779677518398,28.93,77065.7,2.32,0.21219,0.00054,5.40943]
[1779677523434,28.94,77067.91,2.32,0.21339,0.00054,5.4274]
[1779677528469,28.94,77068.95,2.32,0.21396,0.00054,5.43584]
[1779677529475,28.94,77073.26,2.32,0.21629,0.00054,5.47049]
[1779677530483,28.94,77080.45,2.32,0.22022,0.00055,5.52796]
[1779677535519,28.93,77080.64,2.32,0.22029,0.00055,5.529]
[1779677540553,28.93,77081.25,2.32,0.22059,0.00055,5.53338]
[1779677545593,28.92,77080.52,2.32,0.22015,0.00055,5.52706]
[1779677550627,28.92,77078.81,2.32,0.21918,0.00055,5.51294]
[1779677555663,28.92,77078.57,2.32,0.21865,0.00055,5.49624]
[1779677557250,28.91,77078.56,2.32,0.21864,0.00055,5.49609]
[1779677557677,28.91,77078.51,2.32,0.21861,0.00055,5.49562]
[1779677562712,28.91,77078.46,2.32,0.21855,0.00055,5.49486]
[1779677567746,28.91,77078.09,2.32,0.21832,0.00055,5.49152]
[1779677570768,28.91,77074.99,2.32,0.21662,0.00055,5.46646]
[1779677573732,28.91,77074.02,2.32,0.21608,0.00054,5.45859]
[1779677573773,28.9,77068.54,2.32,0.21311,0.00054,5.41442]
[1779677574497,28.9,77065.34,2.32,0.21139,0.00054,5.38858]
[1779677576402,28.9,77065.32,2.32,0.21138,0.00054,5.38841]
[1779677578321,28.9,77064.53,2.32,0.21094,0.00054,5.38179]
[1779677583340,28.91,77064.68,2.32,0.21104,0.00054,5.38332]
[1779677588364,28.91,77065.97,2.32,0.21175,0.00054,5.39409]
[1779677592808,28.91,77068.76,2.32,0.21325,0.00054,5.41651]
[1779677597808,28.91,77070.93,2.32,0.21441,0.00054,5.43381]
[1779677602808,28.9,77071.24,2.32,0.21456,0.00054,5.43611]
[1779677604591,28.9,77071.19,2.32,0.21452,0.00054,5.43551]
[1779677604771,28.9,77071.09,2.32,0.21446,0.00054,5.43456]
[1779677609801,28.9,77071.01,2.32,0.2144,0.00054,5.4337]
[1779677612833,28.9,77070.69,2.32,0.21386,0.00054,5.41682]
[1779677617842,28.9,77070.89,2.32,0.21399,0.00054,5.41869]
[1779677619338,28.9,77070.76,2.32,0.21392,0.00054,5.41769]
[1779677619748,28.9,77071.39,2.32,0.21426,0.00054,5.42282]
[1779677620822,28.9,77074.79,2.32,0.21611,0.00055,5.45022]
[1779677622745,28.9,77077.5,2.32,0.2176,0.00055,5.47197]
[1779677627772,28.9,77077.82,2.32,0.21777,0.00055,5.47448]
[1779677632791,28.9,77077.55,2.32,0.21761,0.00055,5.47224]
[1779677635852,28.9,77074.94,2.32,0.21619,0.00055,5.45127]
[1779677640852,28.9,77074.94,2.32,0.21619,0.00055,5.45129]
[1779677645868,28.9,77074.28,2.32,0.21583,0.00054,5.44601]
[1779677650899,28.9,77074.88,2.32,0.21615,0.00055,5.45067]
[1779677655920,28.9,77074.66,2.32,0.216,0.00055,5.44852]
[1779677660945,28.9,77073.87,2.32,0.21554,0.00054,5.44179]
[1779677663294,28.89,77074.34,2.32,0.21579,0.00054,5.44542]
[1779677668449,28.88,77074.98,2.32,0.21604,0.00055,5.44913]
[1779677669628,28.88,77074.98,2.32,0.21604,0.00055,5.44913]
[1779677671469,28.88,77073.16,2.32,0.21462,0.00054,5.41929]
[1779677676646,28.87,77072.77,2.32,0.21434,0.00054,5.41524]
[1779677676656,28.87,77072.77,2.32,0.21434,0.00054,5.41524]
[1779677676669,28.87,77070.03,2.32,0.21284,0.00054,5.39288]
[1779677678518,28.86,77066.2,2.32,0.21075,0.00054,5.3615]
[1779677683934,28.85,77063.9,2.32,0.20944,0.00054,5.34178]
[1779677688588,28.84,77069.21,2.32,0.21221,0.00054,5.38355]
[1779677691560,28.84,77071.2,2.32,0.21327,0.00054,5.39936]
[1779677691611,28.84,77071.36,2.32,0.21332,0.00054,5.40004]
[1779677692615,28.83,77076.73,2.32,0.21624,0.00055,5.44323]
[1779677693779,28.83,77079.92,2.32,0.21799,0.00055,5.46887]
[1779677695161,28.83,77079.92,2.32,0.21799,0.00055,5.46884]
[1779677695371,28.83,77079.92,2.32,0.21799,0.00055,5.46884]
[1779677695814,28.83,77068.0,2.32,0.21148,0.00054,5.37259]
[1779677696431,28.83,77068.0,2.32,0.21148,0.00054,5.37259]
[1779677696486,28.83,77068.0,2.32,0.21148,0.00054,5.37259]
[1779677696619,28.83,77068.0,2.32,0.21148,0.00054,5.37259]
[1779677696885,28.83,77068.0,2.32,0.21148,0.00054,5.37259]
[1779677696805,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677696938,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677696993,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697041,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697225,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697263,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697423,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697469,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697653,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697691,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697857,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697899,28.83,77047.3,2.32,0.20045,0.00052,5.20309]
[1779677697888,28.83,77043.99,2.32,0.1987,0.00052,5.17551]
[1779677698169,28.83,77043.99,2.32,0.1987,0.00052,5.17551]
[1779677698234,28.83,77043.99,2.32,0.1987,0.00052,5.17551]
[1779677698368,28.83,77043.99,2.32,0.1987,0.00052,5.17551]
[1779677698411,28.83,77043.99,2.32,0.1987,0.00052,5.17551]
[1779677698566,28.83,77043.99,2.32,0.1987,0.00052,5.17551]
[1779677698604,28.83,77043.99,2.32,0.1987,0.00052,5.17551]
[1779677698782,28.83,77043.99,2.32,0.1987,0.00052,5.17551]
[1779677698815,28.83,77043.99,2.32,0.1987,0.00052,5.17551]
[1779677698883,28.83,77043.99,2.32,0.19869,0.00052,5.17542]
[1779677698989,28.83,77043.99,2.32,0.19869,0.00052,5.17542]
[1779677699021,28.83,77043.99,2.32,0.19869,0.00052,5.17542]
[1779677699187,28.83,77043.99,2.32,0.19869,0.00052,5.17542]
[1779677699289,28.83,77043.99,2.32,0.19869,0.00052,5.17535]
[1779677702792,28.83,77051.68,2.32,0.20271,0.00053,5.23847]
[1779677703207,28.83,77051.68,2.32,0.20271,0.00053,5.23847]
[1779677703888,28.83,77050.13,2.32,0.20188,0.00053,5.22563]
[1779677708899,28.82,77050.49,2.32,0.20204,0.00053,5.22808]
[1779677713901,28.82,77050.56,2.32,0.20204,0.00053,5.22805]
[1779677715833,28.81,77053.44,2.32,0.20354,0.00053,5.25135]
[1779677716999,28.81,77053.44,2.32,0.20353,0.00053,5.25122]
[1779677717016,28.81,77053.44,2.32,0.20353,0.00053,5.25122]
[1779677717849,28.81,77062.04,2.32,0.2081,0.00054,5.32146]
[1779677718827,28.81,77064.88,2.32,0.20961,0.00054,5.34447]
[1779677721841,28.81,77068.73,2.32,0.21164,0.00054,5.37506]
[1779677722052,28.81,77068.73,2.32,0.21164,0.00054,5.37506]
[1779677727081,28.8,77069.47,2.32,0.21196,0.00054,5.37985]
[1779677730887,28.79,77066.43,2.32,0.21026,0.00054,5.35419]
[1779677732928,28.78,77057.52,2.32,0.20506,0.00053,5.26632]
[1779677737935,28.78,77057.6,2.32,0.20506,0.00053,5.26631]
[1779677742954,28.77,77058.34,2.32,0.20539,0.00053,5.27149]
[1779677747984,28.76,77058.39,2.32,0.20537,0.00053,5.27115]
[1779677750863,28.76,77064.16,2.32,0.20845,0.00054,5.31824]
[1779677750998,28.76,77064.16,2.32,0.20845,0.00054,5.31824]
[1779677751920,28.76,77066.11,2.32,0.20951,0.00054,5.33429]
[1779677752473,28.76,77066.11,2.32,0.20951,0.00054,5.33429]
[1779677752612,28.77,77064.83,2.32,0.20883,0.00054,5.32396]
[1779677754276,28.77,77065.13,2.32,0.209,0.00054,5.32653]
[1779677754530,28.77,77065.13,2.32,0.209,0.00054,5.32653]
[1779677754601,28.77,77066.61,2.32,0.20981,0.00054,5.33872]
[1779677757277,28.76,77065.88,2.32,0.20938,0.00054,5.33231]
[1779677761475,28.76,77061.1,2.32,0.20674,0.00054,5.29218]
[1779677770347,28.75,77061.35,2.32,0.20683,0.00054,5.2935]
[1779677775553,28.74,77062.06,2.32,0.20711,0.00054,5.29786]
[1779677775913,28.73,77061.82,2.32,0.20696,0.00054,5.29555]
[1779677777362,28.74,77061.87,2.32,0.20699,0.00054,5.29597]
[1779677777947,28.73,77061.83,2.32,0.20696,0.00054,5.29547]
[1779677778261,28.73,77061.83,2.32,0.20696,0.00054,5.29547]
[1779677778847,28.73,77052.88,2.32,0.20217,0.00053,5.22172]
[1779677779236,28.73,77052.88,2.32,0.20217,0.00053,5.22172]
[1779677779302,28.73,77047.36,2.32,0.19927,0.00052,5.17612]
[1779677783381,28.73,77046.76,2.32,0.19894,0.00052,5.17097]
[1779677783464,28.73,77046.63,2.32,0.19887,0.00052,5.16982]
[1779677789294,28.73,77044.63,2.32,0.19781,0.00052,5.15308]
[1779677791684,28.73,77043.44,2.32,0.19679,0.00052,5.12849]
[1779677797349,28.73,77042.68,2.32,0.19639,0.00052,5.12212]
[1779677802453,28.73,77040.82,2.32,0.19542,0.00052,5.1066]
[1779677802708,28.73,77040.82,2.32,0.19542,0.00052,5.1066]
[1779677802844,28.73,77040.82,2.32,0.19542,0.00052,5.1066]
[1779677802943,28.73,77016.1,2.32,0.18283,0.0005,4.89977]
[1779677803020,28.73,77016.1,2.32,0.18283,0.0005,4.89977]
[1779677803029,28.73,77016.1,2.32,0.18283,0.0005,4.89977]
[1779677803201,28.73,77016.1,2.32,0.18283,0.0005,4.89977]
[1779677803284,28.73,77016.1,2.32,0.18283,0.0005,4.89977]
[1779677803455,28.73,77016.1,2.32,0.18283,0.0005,4.89977]
[1779677803504,28.73,77016.1,2.32,0.18283,0.0005,4.89977]
[1779677803556,28.73,77006.23,2.32,0.17793,0.00049,4.81645]
[1779677806386,28.72,77006.75,2.32,0.17818,0.00049,4.82074]
[1779677806417,28.72,77006.75,2.32,0.17818,0.00049,4.82074]
[1779677806487,28.72,77005.2,2.32,0.17741,0.00049,4.80747]
[1779677810067,28.72,77004.28,2.32,0.17695,0.00049,4.79954]
[1779677810440,28.72,77011.43,2.32,0.18045,0.00049,4.8596]
[1779677815502,28.72,77012.35,2.32,0.18087,0.0005,4.86669]
[1779677816577,28.72,77012.34,2.32,0.18086,0.0005,4.86645]
[1779677816585,28.72,77012.34,2.32,0.18086,0.0005,4.86645]
[1779677816652,28.71,77012.57,2.32,0.18096,0.0005,4.86823]
[1779677821901,28.71,77012.02,2.32,0.18064,0.0005,4.86281]
[1779677823748,28.71,77017.34,2.32,0.18328,0.0005,4.90741]
[1779677831972,28.7,77018.59,2.32,0.1838,0.0005,4.91625]
[1779677835402,28.69,77018.83,2.32,0.1839,0.0005,4.91783]
[1779677835874,28.69,77022.48,2.32,0.18572,0.0005,4.9483]
[1779677836721,28.69,77022.48,2.32,0.18572,0.0005,4.9483]
[1779677836725,28.69,77023.5,2.32,0.18623,0.00051,4.95685]
[1779677839063,28.69,77024.07,2.32,0.18652,0.00051,4.96152]
[1779677839073,28.69,77024.07,2.32,0.18652,0.00051,4.96152]
[1779677839642,28.69,77026.12,2.32,0.18756,0.00051,4.97884]
[1779677840917,28.69,77028.89,2.32,0.18896,0.00051,5.00196]
[1779677848001,28.69,77028.76,2.32,0.18887,0.00051,5.00039]
[1779677848297,28.69,77028.76,2.32,0.18887,0.00051,5.00039]
[1779677851730,28.68,77026.73,2.32,0.18741,0.00051,4.96818]
[1779677856765,28.68,77027.96,2.32,0.18805,0.00051,4.97869]
[1779677862808,28.68,77029.41,2.32,0.18878,0.00051,4.99079]
[1779677864821,28.68,77023.27,2.32,0.18565,0.00051,4.93895]
[1779677869856,28.68,77022.22,2.32,0.18511,0.0005,4.93003]
[1779677874891,28.68,77019.46,2.32,0.18373,0.0005,4.90694]
[1779677880330,28.67,77020.2,2.32,0.18404,0.0005,4.91219]
[1779677880933,28.67,77020.23,2.32,0.18403,0.0005,4.91194]
[1779677881941,28.67,77017.31,2.32,0.18255,0.0005,4.8871]
[1779677884961,28.67,77014.73,2.32,0.18122,0.0005,4.86473]
[1779677885969,28.66,77010.17,2.32,0.17895,0.00049,4.82605]
[1779677888026,28.66,77007.24,2.32,0.17749,0.00049,4.80102]
[1779677892014,28.66,77012.38,2.32,0.18001,0.0005,4.84407]
[1779677900069,28.65,77014.39,2.32,0.18092,0.0005,4.85968]
[1779677907124,28.64,77013.26,2.32,0.1803,0.0005,4.849]
[1779677908242,28.64,77013.26,2.32,0.1803,0.0005,4.849]
[1779677908341,28.64,77012.65,2.32,0.17998,0.0005,4.84369]
[1779677911151,28.64,77011.38,2.32,0.17893,0.0005,4.81771]
[1779677916853,28.63,77011.46,2.32,0.17894,0.0005,4.81787]
[1779677922607,28.63,77010.19,2.32,0.17825,0.00049,4.80609]
[1779677928269,28.62,77008.99,2.32,0.17762,0.00049,4.7954]
[1779677932298,28.62,77012.49,2.32,0.17933,0.0005,4.82464]
[1779677939346,28.61,77013.92,2.32,0.17999,0.0005,4.83582]
[1779677944382,28.61,77013.85,2.32,0.17991,0.0005,4.83457]
[1779677947403,28.61,77016.93,2.32,0.18143,0.0005,4.86019]
[1779677948410,28.61,77020.02,2.32,0.18297,0.0005,4.88613]
[1779677949416,28.6,77023.1,2.32,0.18451,0.00051,4.91193]
[1779677954452,28.6,77021.57,2.32,0.18367,0.0005,4.89799]
[1779677959489,28.59,77021.72,2.32,0.18369,0.0005,4.89824]
[1779677961853,28.59,77021.89,2.32,0.18375,0.0005,4.89926]
[1779677961924,28.58,77021.92,2.32,0.18375,0.0005,4.8993]
[1779677962435,28.58,77021.92,2.32,0.18375,0.0005,4.8993]
[1779677962511,28.58,77021.92,2.32,0.18374,0.0005,4.8991]
[1779677965435,28.58,77021.77,2.32,0.18365,0.0005,4.89762]
[1779677965528,28.58,77022.3,2.32,0.1839,0.0005,4.90189]
[1779677970954,28.57,77020.54,2.32,0.18294,0.0005,4.88581]
[1779677973617,28.57,77014.88,2.32,0.17968,0.0005,4.82269]
[1779677975094,28.57,77014.88,2.32,0.17968,0.0005,4.82269]
[1779677974625,28.57,77011.41,2.32,0.17795,0.0005,4.79314]
[1779677975632,28.57,77010.76,2.32,0.17762,0.0005,4.78745]
[1779677978654,28.56,77016.53,2.32,0.18047,0.0005,4.83608]
[1779677979659,28.56,77019.94,2.32,0.18217,0.0005,4.86478]
[1779677983426,28.56,77021.95,2.32,0.18315,0.0005,4.88121]
[1779677983687,28.56,77024.03,2.32,0.18419,0.00051,4.89858]
[1779677985437,28.56,77025.91,2.32,0.18513,0.00051,4.91423]
[1779677990823,28.55,77027.05,2.32,0.18564,0.00051,4.92267]
[1779677990913,28.55,77019.12,2.32,0.18161,0.0005,4.85542]
[1779677992750,28.54,77015.68,2.32,0.17987,0.0005,4.82599]
[1779677995772,28.54,77018.52,2.32,0.18127,0.0005,4.84961]
[1779678000807,28.54,77018.75,2.32,0.18134,0.0005,4.8508]
[1779678001580,28.54,77018.75,2.32,0.18134,0.0005,4.8508]
[1779678001814,28.53,77019.59,2.32,0.18175,0.0005,4.85776]
[1779678003829,28.53,77014.98,2.32,0.17943,0.0005,4.81843]
[1779678005206,28.53,77018.23,2.32,0.18105,0.0005,4.84588]
[1779678007895,28.53,77030.32,2.32,0.18714,0.00051,4.9476]
[1779678008273,28.53,77030.32,2.32,0.18714,0.00051,4.9476]
[1779678008512,28.53,77030.32,2.32,0.18714,0.00051,4.9476]
[1779678008655,28.53,77030.32,2.32,0.18714,0.00051,4.9476]
[1779678008779,28.53,77030.32,2.32,0.18714,0.00051,4.9476]
[1779678008874,28.53,77030.32,2.32,0.18714,0.00051,4.9476]
[1779678008914,28.53,77030.32,2.32,0.18714,0.00051,4.9476]
[1779678009082,28.53,77030.32,2.32,0.18714,0.00051,4.9476]
[1779678009136,28.53,77030.32,2.32,0.18714,0.00051,4.9476]
[1779678009130,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678009310,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678009354,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678009536,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678009578,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678009739,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678009789,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678009951,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678009971,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678010158,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678010210,28.53,77043.85,2.32,0.19414,0.00052,5.06122]
[1779678009981,28.53,77044.38,2.32,0.19442,0.00052,5.06563]
[1779678010359,28.53,77044.38,2.32,0.19442,0.00052,5.06563]
[1779678010390,28.53,77044.38,2.32,0.19442,0.00052,5.06563]
[1779678010615,28.53,77044.38,2.32,0.19442,0.00052,5.06563]
[1779678010661,28.53,77044.38,2.32,0.19442,0.00052,5.06563]
[1779678010737,28.53,77044.38,2.32,0.19442,0.00052,5.06563]
[1779678010881,28.53,77044.38,2.32,0.19441,0.00052,5.06547]
[1779678011288,28.53,77044.38,2.32,0.19441,0.00052,5.06547]
[1779678011888,28.52,77044.56,2.32,0.19448,0.00052,5.06659]
[1779678012512,28.52,77044.56,2.32,0.19448,0.00052,5.06659]
[1779678012658,28.52,77044.56,2.32,0.19448,0.00052,5.06659]
[1779678013032,28.52,77044.56,2.32,0.19448,0.00052,5.06659]
[1779678013128,28.52,77064.01,2.32,0.20484,0.00054,5.22866]
[1779678013377,28.52,77064.01,2.32,0.20484,0.00054,5.22866]
[1779678013403,28.52,77064.01,2.32,0.20484,0.00054,5.22866]
[1779678013615,28.52,77064.01,2.32,0.20484,0.00054,5.22866]
[1779678013655,28.52,77064.01,2.32,0.20484,0.00054,5.22866]
[1779678013839,28.52,77064.01,2.32,0.20484,0.00054,5.22866]
[1779678013866,28.52,77064.01,2.32,0.20484,0.00054,5.22866]
[1779678014046,28.52,77064.01,2.32,0.20484,0.00054,5.22866]
[1779678014081,28.52,77064.01,2.32,0.20484,0.00054,5.22866]
[1779678014147,28.52,77078.52,2.32,0.21277,0.00055,5.34805]
[1779678014261,28.52,77078.52,2.32,0.21277,0.00055,5.34805]
[1779678014299,28.52,77078.52,2.32,0.21277,0.00055,5.34805]
[1779678014306,28.52,77078.52,2.32,0.21277,0.00055,5.34805]
[1779678014908,28.52,77078.7,2.32,0.21288,0.00055,5.34966]
[1779678016927,28.52,77074.6,2.32,0.21059,0.00055,5.31563]
[1779678017933,28.52,77070.75,2.32,0.20847,0.00055,5.28385]
[1779678018940,28.52,77077.13,2.32,0.21198,0.00055,5.3364]
[1779678019942,28.52,77077.13,2.32,0.21198,0.00055,5.3364]
[1779678019947,28.52,77077.13,2.32,0.21198,0.00055,5.3364]
[1779678020113,28.52,77078.93,2.32,0.21298,0.00055,5.35121]
[1779678021154,28.52,77081.4,2.32,0.21434,0.00056,5.37127]
[1779678022968,28.52,77075.91,2.32,0.21129,0.00055,5.32608]
[1779678024332,28.52,77076.57,2.32,0.21164,0.00055,5.33124]
[1779678024363,28.52,77076.57,2.32,0.21164,0.00055,5.33124]
[1779678029864,28.51,77074.96,2.32,0.21069,0.00055,5.31715]
[1779678030187,28.51,77067.74,2.32,0.20672,0.00054,5.25744]
[1779678030910,28.51,77067.74,2.32,0.20672,0.00054,5.25744]
[1779678031029,28.51,77067.74,2.32,0.20632,0.00054,5.24256]
[1779678032037,28.5,77073.42,2.32,0.20941,0.00055,5.28923]
[1779678032920,28.5,77073.42,2.32,0.20941,0.00055,5.28923]
[1779678032957,28.5,77073.42,2.32,0.20941,0.00055,5.28923]
[1779678033049,28.5,77077.77,2.32,0.21179,0.00055,5.32476]
[1779678036066,28.5,77073.98,2.32,0.20965,0.00055,5.29288]
[1779678039439,28.49,77073.55,2.32,0.20938,0.00055,5.28871]
[1779678040196,28.49,77073.39,2.32,0.20927,0.00055,5.28718]
[1779678045203,28.48,77072.15,2.32,0.20854,0.00055,5.27621]
[1779678050224,28.48,77071.48,2.32,0.20812,0.00055,5.26979]
[1779678055233,28.47,77069.68,2.32,0.20708,0.00055,5.25408]
[1779678060237,28.46,77070.89,2.32,0.20768,0.00055,5.26323]
[1779678062259,28.46,77059.13,2.32,0.20127,0.00054,5.16512]
[1779678062647,28.46,77059.13,2.32,0.20127,0.00054,5.16512]
[1779678062654,28.46,77059.13,2.32,0.20127,0.00054,5.16512]
[1779678062686,28.46,77059.13,2.32,0.20127,0.00054,5.16512]
[1779678063255,28.46,77053.25,2.32,0.19812,0.00053,5.11596]
[1779678064262,28.46,77057.09,2.32,0.20017,0.00054,5.14804]
[1779678065417,28.46,77057.87,2.32,0.20059,0.00054,5.15451]
[1779678065448,28.46,77057.87,2.32,0.20059,0.00054,5.15451]
[1779678065713,28.46,77057.87,2.32,0.20059,0.00054,5.15451]
[1779678066180,28.46,77057.87,2.32,0.20059,0.00054,5.15451]
[1779678066277,28.46,77058.48,2.32,0.20091,0.00054,5.15955]
[1779678067283,28.46,77049.02,2.32,0.19587,0.00053,5.08039]
[1779678068290,28.46,77041.55,2.32,0.19195,0.00052,5.01766]
[1779678068908,28.46,77041.55,2.32,0.19195,0.00052,5.01766]
[1779678068931,28.46,77040.2,2.32,0.19125,0.00052,5.00642]
[1779678069394,28.46,77040.2,2.32,0.19125,0.00052,5.00642]
[1779678069814,28.46,77038.85,2.32,0.19056,0.00052,4.99518]
[1779678070987,28.46,77038.85,2.32,0.19056,0.00052,4.99518]
[1779678071088,28.46,77038.35,2.32,0.19029,0.00052,4.99093]
[1779678073089,28.46,77038.35,2.32,0.19029,0.00052,4.99093]
[1779678073169,28.46,77037.41,2.32,0.18981,0.00052,4.98314]
[1779678078360,28.46,77037.04,2.32,0.18962,0.00052,4.97994]
[1779678082388,28.46,77040.47,2.32,0.1914,0.00052,5.00891]
[1779678085782,28.46,77036.2,2.32,0.18918,0.00052,4.97287]
[1779678087380,28.46,77035.07,2.32,0.1886,0.00052,4.96333]
[1779678088277,28.46,77034.51,2.32,0.18832,0.00052,4.95872]
[1779678088699,28.46,77034.51,2.32,0.18832,0.00052,4.95872]
[1779678089441,28.46,77034.57,2.32,0.18835,0.00052,4.95922]
[1779678090265,28.46,77038.28,2.32,0.19025,0.00052,4.99029]
[1779678091213,28.46,77038.07,2.32,0.18973,0.00052,4.97341]
[1779678096263,28.45,77039.45,2.32,0.1904,0.00052,4.98434]
[1779678101267,28.45,77037.04,2.32,0.18911,0.00052,4.96347]
[1779678106272,28.45,77035.44,2.32,0.18827,0.00052,4.94978]
[1779678107228,28.45,77038.37,2.32,0.1898,0.00052,4.97457]
[1779678112230,28.45,77038.67,2.32,0.18995,0.00052,4.97709]
[1779678114289,28.45,77042.44,2.32,0.19192,0.00052,5.00888]
[1779678114939,28.45,77042.44,2.32,0.19192,0.00052,5.00888]
[1779678114946,28.45,77042.44,2.32,0.19192,0.00052,5.00888]
[1779678114974,28.45,77042.44,2.32,0.19192,0.00052,5.00888]
[1779678115012,28.45,77047.1,2.32,0.19437,0.00053,5.04819]
[1779678118953,28.45,77048.09,2.32,0.1949,0.00053,5.05661]
[1779678118990,28.45,77048.09,2.32,0.1949,0.00053,5.05661]
[1779678124013,28.45,77050.37,2.32,0.19612,0.00053,5.07594]
[1779678129031,28.45,77049.28,2.32,0.19555,0.00053,5.06694]
[1779678134040,28.45,77048.52,2.32,0.19516,0.00053,5.06077]
[1779678137276,28.45,77052.04,2.32,0.19704,0.00053,5.09046]
[1779678138282,28.45,77056.98,2.32,0.19968,0.00054,5.13178]
[1779678143286,28.45,77056.51,2.32,0.19941,0.00054,5.12768]
[1779678143325,28.45,77050.97,2.32,0.19646,0.00053,5.08133]
[1779678148347,28.45,77051.15,2.32,0.19656,0.00053,5.08289]
[1779678152542,28.45,77049.27,2.32,0.19517,0.00053,5.05239]
[1779678153215,28.45,77042.25,2.32,0.19145,0.00052,4.99299]
[1779678153844,28.45,77042.25,2.32,0.19145,0.00052,4.99299]
[1779678154311,28.45,77041.01,2.32,0.19078,0.00052,4.98224]
[1779678155350,28.45,77035.52,2.32,0.18791,0.00052,4.9356]
[1779678156309,28.44,77031.98,2.32,0.18607,0.00051,4.90542]
[1779678157960,28.44,77032.49,2.32,0.18632,0.00051,4.90954]
[1779678162638,28.44,77031.92,2.32,0.18597,0.00051,4.9037]
[1779678166351,28.43,77025.36,2.32,0.18256,0.00051,4.84726]
[1779678171776,28.43,77023.11,2.32,0.18139,0.00051,4.82757]
[1779678171807,28.43,77023.11,2.32,0.18139,0.00051,4.82757]
[1779678172228,28.43,77016.65,2.32,0.17813,0.0005,4.77246]
[1779678173498,28.42,77016.65,2.32,0.17813,0.0005,4.77242]
[1779678173850,28.42,77016.65,2.32,0.17813,0.0005,4.77242]
[1779678174168,28.42,77005.14,2.32,0.17242,0.00049,4.67418]
[1779678176058,28.42,77002.25,2.32,0.171,0.00049,4.64943]
[1779678178452,28.43,77002.17,2.32,0.17097,0.00049,4.64892]
[1779678179378,28.43,77002.1,2.32,0.17094,0.00049,4.64841]
[1779678180283,28.43,76999.34,2.32,0.1696,0.00049,4.6249]
[1779678182357,28.43,77004.65,2.32,0.17218,0.00049,4.6701]
[1779678183303,28.43,77014.36,2.32,0.17698,0.0005,4.75294]
[1779678185327,28.43,77007.8,2.32,0.17373,0.00049,4.69702]
[1779678187384,28.43,77016.03,2.32,0.17782,0.0005,4.76726]
[1779678188498,28.43,77017.45,2.32,0.17854,0.0005,4.77942]
[1779678188508,28.43,77017.45,2.32,0.17854,0.0005,4.77942]
[1779678189311,28.43,77020.73,2.32,0.18019,0.0005,4.80733]
[1779678190390,28.43,77025.08,2.32,0.18239,0.00051,4.84428]
[1779678192416,28.42,77027.65,2.32,0.18368,0.00051,4.86592]
[1779678192887,28.42,77027.65,2.32,0.18368,0.00051,4.86592]
[1779678192902,28.42,77027.65,2.32,0.18368,0.00051,4.86592]
[1779678198212,28.42,77027.32,2.32,0.18346,0.00051,4.86225]
[1779678201234,28.41,77029.89,2.32,0.18475,0.00051,4.8836]
[1779678207275,28.41,77029.78,2.32,0.18463,0.00051,4.88167]
[1779678212310,28.4,77031.08,2.32,0.18484,0.00051,4.87698]
[1779678217345,28.4,77029.11,2.32,0.18378,0.00051,4.85943]
[1779678223386,28.39,77028.06,2.32,0.1832,0.00051,4.84972]
[1779678224394,28.39,77025.39,2.32,0.18183,0.00051,4.82687]
[1779678226408,28.39,77022.54,2.32,0.18037,0.00051,4.8024]
[1779678230436,28.39,77020.02,2.32,0.17908,0.0005,4.78069]
[1779678235471,28.38,77020.19,2.32,0.17915,0.0005,4.78191]
[1779678242063,28.38,77017.78,2.32,0.17793,0.0005,4.76123]
[1779678243632,28.38,77012.84,2.32,0.17545,0.0005,4.71876]
[1779678246918,28.38,77005.88,2.32,0.17197,0.00049,4.65868]
[1779678249263,28.38,77003.74,2.32,0.17092,0.00049,4.64025]
[1779678249267,28.38,77003.15,2.32,0.17062,0.00049,4.63511]
[1779678250003,28.38,77003.15,2.32,0.17062,0.00049,4.63511]
[1779678250042,28.38,77003.15,2.32,0.17062,0.00049,4.63511]
[1779678250083,28.38,76999.28,2.32,0.16873,0.00049,4.60187]
[1779678251866,28.38,76999.28,2.32,0.16873,0.00049,4.60187]
[1779678251884,28.37,76995.17,2.32,0.16673,0.00048,4.56629]
[1779678253009,28.37,76995.17,2.32,0.16673,0.00048,4.56629]
[1779678253110,28.37,76994.01,2.32,0.16615,0.00048,4.55607]
[1779678258180,28.37,76995.43,2.32,0.16684,0.00048,4.56832]
[1779678258451,28.37,76995.43,2.32,0.16684,0.00048,4.56832]
[1779678258476,28.37,76999.17,2.32,0.16865,0.00049,4.60039]
[1779678259051,28.37,76999.17,2.32,0.16865,0.00049,4.60039]
[1779678259076,28.37,76999.17,2.32,0.16865,0.00049,4.60039]
[1779678259173,28.37,77010.84,2.32,0.17439,0.0005,4.70053]
[1779678260646,28.37,77019.21,2.32,0.17858,0.0005,4.77212]
[1779678264760,28.37,77017.67,2.32,0.1778,0.0005,4.75888]
[1779678264783,28.37,77017.67,2.32,0.1778,0.0005,4.75888]
[1779678264823,28.37,77017.63,2.32,0.17777,0.0005,4.75852]
[1779678268282,28.37,77017.15,2.32,0.17753,0.0005,4.7544]
[1779678268345,28.37,77017.03,2.32,0.17747,0.0005,4.75337]
[1779678274428,28.37,77019.74,2.32,0.17842,0.0005,4.76154]
[1779678274430,28.37,77025.17,2.32,0.18117,0.00051,4.80784]
[1779678275752,28.37,77030.16,2.32,0.18372,0.00051,4.85025]
[1779678280787,28.37,77031.66,2.32,0.18445,0.00051,4.86239]
[1779678285821,28.36,77031.5,2.32,0.18433,0.00051,4.86036]
[1779678291169,28.36,77032.1,2.32,0.1846,0.00052,4.86479]
[1779678292140,28.36,77027.26,2.32,0.1821,0.00051,4.82332]
[1779678293320,28.36,77020.63,2.32,0.17873,0.0005,4.76667]
[1779678297937,28.36,77021.44,2.32,0.17913,0.00051,4.77347]
[1779678298525,28.36,77021.44,2.32,0.17913,0.00051,4.77347]
[1779678298479,28.36,77018.76,2.32,0.17778,0.0005,4.75055]
[1779678298679,28.36,77018.76,2.32,0.17778,0.0005,4.75055]
[1779678298755,28.36,77018.76,2.32,0.17778,0.0005,4.75055]
[1779678298926,28.36,77018.76,2.32,0.17778,0.0005,4.75055]
[1779678300292,28.36,77018.76,2.32,0.17778,0.0005,4.75055]
[1779678300335,28.36,77018.76,2.32,0.17778,0.0005,4.75055]
[1779678300347,28.35,76993.54,2.32,0.16534,0.00048,4.5339]
[1779678304968,28.35,76996.69,2.32,0.16682,0.00048,4.56024]
[1779678305975,28.35,77001.32,2.32,0.16906,0.00049,4.59994]
[1779678307610,28.35,77002.55,2.32,0.16966,0.00049,4.61043]
[1779678307989,28.35,77002.55,2.32,0.16966,0.00049,4.61037]
[1779678309399,28.35,77002.55,2.32,0.16966,0.00049,4.61037]
[1779678309438,28.35,77002.43,2.32,0.16959,0.00049,4.60929]
[1779678315038,28.34,76999.01,2.32,0.16791,0.00049,4.57966]
[1779678317421,28.34,76995.86,2.32,0.16639,0.00048,4.55263]
[1779678323096,28.34,76996.93,2.32,0.1669,0.00048,4.56181]
[1779678329136,28.34,76995.59,2.32,0.16622,0.00048,4.5497]
[1779678331151,28.34,76981.18,2.32,0.15893,0.00047,4.41046]
[1779678332158,28.34,76977.91,2.32,0.15739,0.00047,4.38226]
[1779678333157,28.34,76977.91,2.32,0.15739,0.00047,4.38226]
[1779678333979,28.34,76979.46,2.32,0.15811,0.00047,4.39552]
[1779678333988,28.34,76979.46,2.32,0.15811,0.00047,4.39552]
[1779678334551,28.34,76981.33,2.32,0.15899,0.00047,4.41151]
[1779678337160,28.33,76981.45,2.32,0.15903,0.00047,4.41232]
[1779678337199,28.33,76981.47,2.32,0.15903,0.00047,4.41237]
[1779678340215,28.33,76985.43,2.32,0.16088,0.00047,4.44604]
[1779678341224,28.33,76991.18,2.32,0.1636,0.00048,4.49526]
[1779678346257,28.32,76991.15,2.32,0.16354,0.00048,4.49404]
[1779678350631,28.32,76991.56,2.32,0.16371,0.00048,4.49716]
[1779678351312,28.32,76992.18,2.32,0.16398,0.00048,4.50209]
[1779678352311,28.32,76999.75,2.32,0.16763,0.00049,4.56705]
[1779678353317,28.32,77002.9,2.32,0.16917,0.00049,4.59412]
[1779678357067,28.32,77001.27,2.32,0.16837,0.00049,4.58004]
[1779678357082,28.32,77001.27,2.32,0.16837,0.00049,4.58004]
[1779678357345,28.32,77000.58,2.32,0.16803,0.00049,4.57411]
[1779678362381,28.32,76999.42,2.32,0.16745,0.00049,4.56388]
[1779678366408,28.31,76992.19,2.32,0.16391,0.00048,4.50069]
[1779678371442,28.3,76991.73,2.32,0.16363,0.00048,4.49579]
[1779678376477,28.3,76993.27,2.32,0.16432,0.00048,4.50815]
[1779678377629,28.3,76992.5,2.32,0.16394,0.00048,4.50134]
[1779678378492,28.29,76988.39,2.32,0.16197,0.00048,4.46579]
[1779678379499,28.29,76982.84,2.32,0.15933,0.00047,4.41788]
[1779678381513,28.29,76980.03,2.32,0.15801,0.00047,4.39358]
[1779678382053,28.29,76980.03,2.32,0.15801,0.00047,4.39358]
[1779678384534,28.29,76987.23,2.32,0.1614,0.00048,4.45546]
[1779678386548,28.29,76990.58,2.32,0.16298,0.00048,4.48406]
[1779678391582,28.29,76988.87,2.32,0.16174,0.00048,4.4542]
[1779678394605,28.29,76985.58,2.32,0.16016,0.00047,4.42552]
[1779678399640,28.29,76982.8,2.32,0.15883,0.00047,4.40128]
[1779678401789,28.29,76982.6,2.32,0.15873,0.00047,4.39946]
[1779678402661,28.29,76981.41,2.32,0.15817,0.00047,4.38916]
[1779678405157,28.28,76994.79,2.32,0.16453,0.00048,4.5043]
[1779678406688,28.28,77000.33,2.32,0.1672,0.00049,4.55166]
[1779678410716,28.28,77004.15,2.32,0.16907,0.00049,4.5846]
[1779678415751,28.27,77002.95,2.32,0.1684,0.00049,4.57291]
[1779678420788,28.26,77005.26,2.32,0.16945,0.00049,4.59136]
[1779678424532,28.26,77007.44,2.32,0.17048,0.00049,4.60925]
[1779678424542,28.26,77007.44,2.32,0.17048,0.00049,4.60925]
[1779678424565,28.26,77010.33,2.32,0.17189,0.0005,4.6338]
[1779678426316,28.25,77007.1,2.32,0.17025,0.00049,4.60533]
[1779678427419,28.25,77007.1,2.32,0.17025,0.00049,4.60533]
[1779678427426,28.25,77007.1,2.32,0.17025,0.00049,4.60533]
[1779678427521,28.25,77007.23,2.32,0.17031,0.00049,4.60642]
[1779678429853,28.25,77014.38,2.32,0.17386,0.0005,4.66785]
[1779678431571,28.25,77014.38,2.32,0.17386,0.0005,4.66785]
[1779678431573,28.25,77014.38,2.32,0.17386,0.0005,4.66785]
[1779678431600,28.25,77014.38,2.32,0.17386,0.0005,4.66785]
[1779678431673,28.25,77022.77,2.32,0.17807,0.00051,4.73962]
[1779678436901,28.25,77022.8,2.32,0.17808,0.00051,4.73972]
[1779678441937,28.25,77023.03,2.32,0.17819,0.00051,4.74173]
[1779678446972,28.25,77022.73,2.32,0.17804,0.00051,4.73916]
[1779678448351,28.25,77018.7,2.32,0.17601,0.0005,4.70461]
[1779678454021,28.25,77019.35,2.32,0.17593,0.0005,4.69536]
[1779678455708,28.25,77025.64,2.32,0.17913,0.00051,4.7494]
[1779678455949,28.25,77025.64,2.32,0.17913,0.00051,4.7494]
[1779678456640,28.25,77032.42,2.32,0.18261,0.00052,4.80742]
[1779678457599,28.25,77036.29,2.32,0.18461,0.00052,4.84039]
[1779678462614,28.25,77036.1,2.32,0.18448,0.00052,4.83828]
[1779678465774,28.24,77036.05,2.32,0.18442,0.00052,4.83735]
[1779678470777,28.24,77036.23,2.32,0.18448,0.00052,4.83827]
[1779678474712,28.24,77046.55,2.32,0.18986,0.00053,4.92569]
[1779678479718,28.23,77048.52,2.32,0.19085,0.00053,4.94158]
[1779678480698,28.23,77045.11,2.32,0.18901,0.00053,4.91216]
[1779678485096,28.22,77044.52,2.32,0.18866,0.00053,4.90644]
[1779678485243,28.22,77044.52,2.32,0.18866,0.00053,4.90644]
[1779678486319,28.22,77044.52,2.32,0.18866,0.00053,4.90644]
[1779678486387,28.22,77044.72,2.32,0.18875,0.00053,4.90797]
[1779678488633,28.22,77036.9,2.32,0.18463,0.00052,4.84081]
[1779678489228,28.22,77036.9,2.32,0.18463,0.00052,4.84081]
[1779678494314,28.21,77035.47,2.32,0.18386,0.00052,4.82813]
[1779678499691,28.21,77035.08,2.32,0.18363,0.00052,4.8244]
[1779678500692,28.21,77030.89,2.32,0.18146,0.00051,4.78837]
[1779678500891,28.21,77030.89,2.32,0.18146,0.00051,4.78837]
[1779678501363,28.21,77030.89,2.32,0.18146,0.00051,4.78837]
[1779678506404,28.21,77030.64,2.32,0.18131,0.00051,4.78587]
[1779678507407,28.21,77019.41,2.32,0.17558,0.0005,4.68941]
[1779678508194,28.21,77019.41,2.32,0.17558,0.0005,4.68941]
[1779678508773,28.2,77011.06,2.32,0.17139,0.0005,4.61729]
[1779678508808,28.2,77011.06,2.32,0.17139,0.0005,4.61729]
[1779678509422,28.2,77011.06,2.32,0.17139,0.0005,4.61729]
[1779678511438,28.2,77009.0,2.32,0.16994,0.0005,4.58433]
[1779678516469,28.2,77011.58,2.32,0.17121,0.0005,4.60639]
[1779678521504,28.2,77009.92,2.32,0.17038,0.0005,4.59191]
[1779678525788,28.2,77009.77,2.32,0.17028,0.0005,4.59026]
[1779678525805,28.2,77009.39,2.32,0.17008,0.0005,4.58669]
[1779678530568,28.19,77014.58,2.32,0.17259,0.0005,4.63028]
[1779678534600,28.19,77021.98,2.32,0.1763,0.00051,4.6936]
[1779678536611,28.18,77017.66,2.32,0.1741,0.0005,4.6561]
[1779678541726,28.18,77015.84,2.32,0.17316,0.0005,4.63996]
[1779678546682,28.18,77020.48,2.32,0.17545,0.00051,4.67931]
[1779678549704,28.17,77023.61,2.32,0.17701,0.00051,4.70578]
[1779678551718,28.17,77027.37,2.32,0.17891,0.00051,4.73771]
[1779678556753,28.17,77027.32,2.32,0.17886,0.00051,4.73684]
[1779678559165,28.17,77027.41,2.32,0.1789,0.00051,4.7376]
[1779678566823,28.17,77028.49,2.32,0.17945,0.00051,4.74673]
[1779678571859,28.17,77030.69,2.32,0.18015,0.00052,4.75039]
[1779678575193,28.16,77019.58,2.32,0.17448,0.0005,4.65472]
[1779678576647,28.16,77019.58,2.32,0.17448,0.0005,4.65472]
[1779678576719,28.16,77006.65,2.32,0.16799,0.00049,4.5425]
[1779678578845,28.16,77001.58,2.32,0.16547,0.00049,4.49818]
[1779678584307,28.16,77002.88,2.32,0.16611,0.00049,4.50942]
[1779678590997,28.16,77003.33,2.32,0.16635,0.00049,4.51368]
[1779678596026,28.16,77004.97,2.32,0.16717,0.00049,4.52809]
[1779678601063,28.16,77003.69,2.32,0.16649,0.00049,4.5162]
[1779678607109,28.15,77005.2,2.32,0.16716,0.00049,4.52787]
[1779678612143,28.14,77009.14,2.32,0.16903,0.0005,4.56077]
[1779678616172,28.14,77013.01,2.32,0.17096,0.0005,4.59416]
[1779678621208,28.13,77012.39,2.32,0.17059,0.0005,4.58779]
[1779678623969,28.13,77013.41,2.32,0.17106,0.0005,4.59598]
[1779678623993,28.13,77013.41,2.32,0.17106,0.0005,4.59598]
[1779678624038,28.13,77013.41,2.32,0.17106,0.0005,4.59598]
[1779678624596,28.12,77014.5,2.32,0.17157,0.0005,4.60477]
[1779678630385,28.11,77014.56,2.32,0.17152,0.0005,4.60402]
[1779678630487,28.11,77011.62,2.32,0.17005,0.0005,4.57855]
[1779678632282,28.11,77010.18,2.32,0.16891,0.0005,4.55089]
[1779678639332,28.11,77010.77,2.32,0.16921,0.0005,4.55602]
[1779678644735,28.1,77010.8,2.32,0.16913,0.0005,4.5547]
[1779678648874,28.1,77018.74,2.32,0.17304,0.0005,4.62228]
[1779678650409,28.1,77024.68,2.32,0.17605,0.00051,4.67352]
[1779678651416,28.1,77027.48,2.32,0.17749,0.00051,4.69777]
[1779678656451,28.1,77028.26,2.32,0.1779,0.00051,4.7046]
[1779678660496,28.1,77033.68,2.32,0.18068,0.00052,4.75111]
[1779678661502,28.1,77038.25,2.32,0.18306,0.00052,4.79037]
[1779678664877,28.09,77041.32,2.32,0.18465,0.00053,4.81656]
[1779678670565,28.09,77039.76,2.32,0.18382,0.00052,4.80283]
[1779678671572,28.09,77035.45,2.32,0.18156,0.00052,4.76573]
[1779678674949,28.09,77029.65,2.32,0.17856,0.00051,4.71575]
[1779678676607,28.09,77023.4,2.32,0.17535,0.00051,4.66161]
[1779678677613,28.09,77021.18,2.32,0.17421,0.00051,4.64226]
[1779678680635,28.09,77024.24,2.32,0.17575,0.00051,4.66842]
[1779678685669,28.08,77021.72,2.32,0.17444,0.00051,4.64613]
[1779678690705,28.08,77021.63,2.32,0.17436,0.00051,4.6448]
[1779678694733,28.08,77026.38,2.32,0.17634,0.00051,4.67035]
[1779678699768,28.08,77024.56,2.32,0.17541,0.00051,4.65463]
[1779678701782,28.08,77021.51,2.32,0.17385,0.00051,4.62808]
[1779678704803,28.07,77024.18,2.32,0.17519,0.00051,4.65096]
[1779678709837,28.07,77024.55,2.32,0.17535,0.00051,4.65365]
[1779678714873,28.07,77025.28,2.32,0.17569,0.00051,4.65944]
[1779678715985,28.07,77029.09,2.32,0.17764,0.00051,4.69223]
[1779678718901,28.07,77033.14,2.32,0.17972,0.00052,4.72695]
[1779678723936,28.07,77034.43,2.32,0.18039,0.00052,4.73816]
[1779678726975,28.07,77037.47,2.32,0.18198,0.00052,4.76439]
[1779678728973,28.06,77025.5,2.32,0.17578,0.00051,4.66089]
[1779678729981,28.06,77011.36,2.32,0.16864,0.0005,4.5384]
[1779678730987,28.06,77005.86,2.32,0.16592,0.00049,4.49076]
[1779678731994,28.06,77002.19,2.32,0.16411,0.00049,4.45875]
[1779678737028,28.07,77002.33,2.32,0.16422,0.00049,4.46064]
[1779678742067,28.07,77003.31,2.32,0.16472,0.00049,4.46955]
[1779678747457,28.06,77004.45,2.32,0.16523,0.00049,4.47847]
[1779678752134,28.06,77011.53,2.32,0.16828,0.0005,4.52424]
[1779678757526,28.06,77010.19,2.32,0.16764,0.0005,4.51303]
[1779678763211,28.07,77008.14,2.32,0.16664,0.00049,4.49561]
[1779678765225,28.07,77004.35,2.32,0.16478,0.00049,4.46292]
[1779678766232,28.07,77000.03,2.32,0.16266,0.00049,4.42529]
[1779678767597,28.07,76994.8,2.32,0.16013,0.00048,4.37999]
[1779678770701,28.07,76994.38,2.32,0.15993,0.00048,4.37629]
[1779678770708,28.07,76994.38,2.32,0.15993,0.00048,4.37629]
[1779678770747,28.07,76994.38,2.32,0.15993,0.00048,4.37629]
[1779678770774,28.07,76994.45,2.32,0.15996,0.00048,4.37681]
[1779678774995,28.06,76994.26,2.32,0.15986,0.00048,4.37502]
[1779678777856,28.06,76993.3,2.32,0.15939,0.00048,4.36661]
[1779678777858,28.06,76993.97,2.32,0.15971,0.00048,4.37232]
[1779678782343,28.06,76989.76,2.32,0.15767,0.00048,4.3355]
[1779678787736,28.06,76990.53,2.32,0.15803,0.00048,4.34202]
[1779678790424,28.06,76990.53,2.32,0.15803,0.00048,4.34202]
[1779678790512,28.06,76990.66,2.32,0.15809,0.00048,4.34306]
[1779678793893,28.06,76990.66,2.32,0.15809,0.00048,4.343]
[1779678793995,28.06,76989.49,2.32,0.15753,0.00048,4.33281]
[1779678799471,28.06,76990.74,2.32,0.15811,0.00048,4.3435]
[1779678802492,28.06,76996.41,2.32,0.16083,0.00048,4.39258]
[1779678807550,28.06,76997.59,2.32,0.16138,0.00048,4.40245]
[1779678807572,28.05,76996.94,2.32,0.16106,0.00048,4.39671]
[1779678809541,28.05,77002.63,2.32,0.16382,0.00049,4.44589]
[1779678813572,28.05,77002.58,2.32,0.16337,0.00049,4.43023]
[1779678818583,28.06,77001.84,2.32,0.16305,0.00049,4.42448]
[1779678818640,28.06,77001.8,2.32,0.16304,0.00049,4.42431]
[1779678821639,28.06,76994.15,2.32,0.15933,0.00048,4.35795]
[1779678822645,28.06,76990.23,2.32,0.15745,0.00048,4.32394]
[1779678828017,28.06,76992.8,2.32,0.15868,0.00048,4.34619]
[1779678833724,28.06,76990.97,2.32,0.1578,0.00048,4.33033]
[1779678835735,28.06,76987.29,2.32,0.15605,0.00047,4.29847]
[1779678840770,28.06,76985.93,2.32,0.15542,0.00047,4.28694]
[1779678843790,28.06,76988.54,2.32,0.15667,0.00048,4.30977]
[1779678846726,28.06,76987.95,2.32,0.15639,0.00048,4.3047]
[1779678846814,28.06,76989.7,2.32,0.15723,0.00048,4.31992]
[1779678847229,28.06,76989.7,2.32,0.15723,0.00048,4.31992]
[1779678847821,28.06,76990.51,2.32,0.15762,0.00048,4.32696]
[1779678848831,28.06,76998.25,2.32,0.16135,0.00049,4.39414]
[1779678849284,28.06,76998.25,2.32,0.16135,0.00049,4.39414]
[1779678849296,28.06,76998.25,2.32,0.16135,0.00049,4.39414]
[1779678849834,28.06,77000.35,2.32,0.16236,0.00049,4.41228]
[1779678854867,28.06,77002.8,2.32,0.16356,0.00049,4.43358]
[1779678858897,28.06,76999.03,2.32,0.16171,0.00049,4.40066]
[1779678862924,28.06,76996.18,2.32,0.16031,0.00048,4.3756]
[1779678867959,28.06,77000.14,2.32,0.16221,0.00049,4.40967]
[1779678872994,28.05,77001.23,2.32,0.16229,0.00049,4.40337]
[1779678878031,28.06,77001.61,2.32,0.16252,0.00049,4.4074]
[1779678881051,28.06,76998.93,2.32,0.16125,0.00049,4.38478]
[1779678882059,28.06,77002.83,2.32,0.16316,0.00049,4.41886]
[1779678887093,28.07,77003.53,2.32,0.16356,0.00049,4.42589]
[1779678892128,28.07,77003.56,2.32,0.16355,0.00049,4.42561]
[1779678893135,28.07,77006.64,2.32,0.16507,0.00049,4.45251]
[1779678894142,28.07,77011.43,2.32,0.16745,0.0005,4.49418]
[1779678900079,28.07,77012.52,2.32,0.16802,0.0005,4.50403]
[1779678903639,28.07,77012.43,2.32,0.16799,0.0005,4.50355]
[1779678904213,28.07,77012.63,2.32,0.1681,0.0005,4.50536]
[1779678905222,28.08,77005.38,2.32,0.16451,0.00049,4.44259]
[1779678906226,28.07,77002.52,2.32,0.1631,0.00049,4.41765]
[1779678908600,28.07,76996.82,2.32,0.16033,0.00048,4.36826]
[1779678914282,28.07,76996.37,2.32,0.16009,0.00048,4.36412]
[1779678919318,28.08,76997.4,2.32,0.16061,0.00048,4.37338]
[1779678922777,28.08,76999.16,2.32,0.16149,0.00049,4.38911]
[1779678922859,28.08,77001.73,2.32,0.16277,0.00049,4.4118]
[1779678928741,28.09,77002.54,2.32,0.16322,0.00049,4.41986]
[1779678931604,28.09,77002.68,2.32,0.1633,0.00049,4.42124]
[1779678931666,28.09,77004.43,2.32,0.16375,0.00049,4.42145]
[1779678937447,28.1,77004.67,2.32,0.16391,0.00049,4.42433]
[1779678942485,28.1,77004.35,2.32,0.16381,0.00049,4.42246]
[1779678945973,28.1,77003.95,2.32,0.16362,0.00049,4.41914]
[1779678946070,28.1,77002.5,2.32,0.16289,0.00049,4.40631]
[1779678951548,28.11,77003.45,2.32,0.16341,0.00049,4.41549]
[1779678956580,28.11,77003.93,2.32,0.16369,0.00049,4.42035]
[1779678961616,28.12,77005.89,2.32,0.16469,0.00049,4.438]
[1779678962447,28.12,77005.89,2.32,0.16469,0.00049,4.438]
[1779678962621,28.12,77008.6,2.32,0.16603,0.0005,4.46154]
[1779678964487,28.12,77009.77,2.32,0.16662,0.0005,4.47174]
[1779678964636,28.12,77009.7,2.32,0.16659,0.0005,4.4712]
[1779678969670,28.12,77008.88,2.32,0.1662,0.0005,4.46449]
[1779678970647,28.12,77008.88,2.32,0.1662,0.0005,4.46449]
[1779678970748,28.12,77009.73,2.32,0.16663,0.0005,4.47192]
[1779678974084,28.12,77009.66,2.32,0.1666,0.0005,4.47144]
[1779678974144,28.12,77009.49,2.32,0.16652,0.0005,4.47002]
[1779678976720,28.12,77012.07,2.32,0.16781,0.0005,4.49248]
[1779678981755,28.12,77013.43,2.32,0.1685,0.0005,4.50436]
[1779678987058,28.12,77013.67,2.32,0.16862,0.0005,4.5065]
[1779678987094,28.12,77013.67,2.32,0.16862,0.0005,4.5065]
[1779678987138,28.12,77018.38,2.32,0.17099,0.0005,4.54722]
[1779678989647,28.12,77017.14,2.32,0.17037,0.0005,4.5366]
[1779678991825,28.12,77017.14,2.32,0.16993,0.0005,4.52121]
[1779678995285,28.12,77017.3,2.32,0.17001,0.0005,4.52255]
[1779678995852,28.12,77017.65,2.32,0.17018,0.0005,4.52554]
[1779678999389,28.12,77018.13,2.32,0.17042,0.0005,4.52961]
[1779678999881,28.12,77018.13,2.32,0.17042,0.0005,4.52959]
[1779679002660,28.12,77016.83,2.32,0.16976,0.0005,4.51833]
[1779679007937,28.12,77016.58,2.32,0.16964,0.0005,4.51614]
[1779679009306,28.12,77011.12,2.32,0.16691,0.0005,4.46892]
[1779679014986,28.13,77011.31,2.32,0.16702,0.0005,4.47095]
[1779679017481,28.13,77010.77,2.32,0.16676,0.0005,4.46634]
[1779679017503,28.13,77010.77,2.32,0.16676,0.0005,4.46634]
[1779679018014,28.13,77011.17,2.32,0.16696,0.0005,4.46993]
[1779679019020,28.13,77016.27,2.32,0.16952,0.0005,4.5141]
[1779679020287,28.13,77016.27,2.32,0.16952,0.0005,4.5141]
[1779679020302,28.13,77016.27,2.32,0.16952,0.0005,4.5141]
[1779679020388,28.13,77016.73,2.32,0.16975,0.0005,4.51808]
[1779679022169,28.13,77016.73,2.32,0.16975,0.0005,4.51808]
[1779679022192,28.13,77016.73,2.32,0.16975,0.0005,4.51808]
[1779679022233,28.13,77016.73,2.32,0.16975,0.0005,4.51808]
[1779679022272,28.13,77015.5,2.32,0.16913,0.0005,4.50745]
[1779679024068,28.13,77004.95,2.32,0.16388,0.00049,4.4159]
[1779679024402,28.13,77004.95,2.32,0.16388,0.00049,4.4159]
[1779679025071,28.12,77004.08,2.32,0.16344,0.00049,4.40822]
[1779679030107,28.12,77002.46,2.32,0.1626,0.00049,4.39347]
[1779679032120,28.12,77008.49,2.32,0.16558,0.0005,4.44571]
[1779679034025,28.12,77010.24,2.32,0.16643,0.0005,4.46068]
[1779679035629,28.12,77010.95,2.32,0.16678,0.0005,4.46669]
[1779679042190,28.12,77011.98,2.32,0.16732,0.0005,4.47603]
[1779679045212,28.12,77015.03,2.32,0.16883,0.0005,4.50228]
[1779679047646,28.12,77015.11,2.32,0.16887,0.0005,4.50301]
[1779679051254,28.12,77015.06,2.32,0.16842,0.0005,4.48731]
[1779679055664,28.12,77015.58,2.32,0.16867,0.0005,4.4916]
[1779679055686,28.12,77015.58,2.32,0.16867,0.0005,4.4916]
[1779679061374,28.12,77015.32,2.32,0.16852,0.0005,4.48896]
[1779679062290,28.12,77015.19,2.32,0.16845,0.0005,4.48786]
[1779679062381,28.12,77020.13,2.32,0.17095,0.00051,4.5306]
[1779679062517,28.12,77020.13,2.32,0.17095,0.00051,4.5306]
[1779679062559,28.12,77020.13,2.32,0.17095,0.00051,4.5306]
[1779679063245,28.12,77020.13,2.32,0.17095,0.00051,4.5306]
[1779679063373,28.12,77033.06,2.32,0.17758,0.00052,4.64235]
[1779679066360,28.12,77035.31,2.32,0.17877,0.00052,4.66202]
[1779679068373,28.12,77038.15,2.32,0.18026,0.00052,4.6866]
[1779679070388,28.12,77040.91,2.32,0.18171,0.00053,4.7104]
[1779679075423,28.12,77043.55,2.32,0.1831,0.00053,4.7331]
[1779679080962,28.12,77043.22,2.32,0.18292,0.00053,4.73016]
[1779679081338,28.12,77045.34,2.32,0.18405,0.00053,4.74834]
[1779679085204,28.12,77045.36,2.32,0.18405,0.00053,4.7484]
[1779679085221,28.12,77045.36,2.32,0.18405,0.00053,4.7484]
[1779679090542,28.12,77045.74,2.32,0.18424,0.00053,4.75144]
[1779679095576,28.12,77046.58,2.32,0.18467,0.00053,4.75846]
[1779679100612,28.12,77045.38,2.32,0.18402,0.00053,4.74801]
[1779679105649,28.12,77046.92,2.32,0.18484,0.00053,4.76111]
[1779679110683,28.11,77047.1,2.32,0.18492,0.00053,4.76248]
[1779679111691,28.11,77046.51,2.32,0.18418,0.00053,4.74209]
[1779679116726,28.11,77046.05,2.32,0.18393,0.00053,4.7381]
[1779679120088,28.11,77035.04,2.32,0.17814,0.00052,4.64348]
[1779679122001,28.11,77035.04,2.32,0.17814,0.00052,4.64348]
[1779679122024,28.12,77032.76,2.32,0.17698,0.00052,4.62411]
[1779679125107,28.12,77032.92,2.32,0.17705,0.00052,4.62542]
[1779679125434,28.11,77032.97,2.32,0.17707,0.00052,4.6257]
[1779679127359,28.11,77027.39,2.32,0.17418,0.00051,4.57741]
[1779679129031,28.11,77025.03,2.32,0.17297,0.00051,4.55701]
[1779679134852,28.11,77024.47,2.32,0.17269,0.00051,4.55228]
[1779679140399,28.11,77023.69,2.32,0.1723,0.00051,4.54559]
[1779679145931,28.12,77024.18,2.32,0.17256,0.00051,4.55007]
[1779679148951,28.12,77027.12,2.32,0.1741,0.00051,4.57607]
[1779679154343,28.13,77028.35,2.32,0.17478,0.00051,4.58748]
[1779679158500,28.13,77030.97,2.32,0.17616,0.00052,4.61052]
[1779679163521,28.13,77032.05,2.32,0.1767,0.00052,4.61952]
[1779679168525,28.12,77031.92,2.32,0.17661,0.00052,4.61807]
[1779679170780,28.12,77033.23,2.32,0.17728,0.00052,4.62924]
[1779679171410,28.12,77033.08,2.32,0.17677,0.00052,4.61251]
[1779679173441,28.12,77029.18,2.32,0.17477,0.00052,4.5792]
[1779679174434,28.12,77025.54,2.32,0.1729,0.00051,4.54777]
[1779679175494,28.12,77018.35,2.32,0.16925,0.0005,4.48566]
[1779679180506,28.13,77018.3,2.32,0.16925,0.0005,4.4856]
[1779679185452,28.13,77021.09,2.32,0.17068,0.00051,4.51001]
[1779679190469,28.13,77021.41,2.32,0.17081,0.00051,4.51221]
[1779679195477,28.13,77020.45,2.32,0.17032,0.00051,4.50397]
[1779679200478,28.13,77018.72,2.32,0.16947,0.00051,4.48943]
[1779679204532,28.13,77030.02,2.32,0.17527,0.00052,4.58744]
[1779679205506,28.13,77035.21,2.32,0.17797,0.00052,4.63246]
[1779679205658,28.13,77035.21,2.32,0.17797,0.00052,4.63246]
[1779679206354,28.14,77035.17,2.32,0.17797,0.00052,4.63231]
[1779679209259,28.14,77036.06,2.32,0.17845,0.00052,4.64023]
[1779679212361,28.14,77038.27,2.32,0.17962,0.00052,4.65958]
[1779679212462,28.14,77038.69,2.32,0.17985,0.00052,4.6633]
[1779679216424,28.14,77044.0,2.32,0.18267,0.00053,4.70927]
[1779679222467,28.14,77044.77,2.32,0.18309,0.00053,4.71605]
[1779679224282,28.14,77044.77,2.32,0.18309,0.00053,4.71616]
[1779679224482,28.15,77045.2,2.32,0.18332,0.00053,4.71988]
[1779679229419,28.15,77047.15,2.32,0.18438,0.00053,4.7369]
[1779679234714,28.16,77046.21,2.32,0.18354,0.00053,4.71495]
[1779679237574,28.16,77042.37,2.32,0.18151,0.00053,4.68217]
[1779679240938,28.16,77037.69,2.32,0.17907,0.00052,4.6423]
[1779679246636,28.17,77037.09,2.32,0.1788,0.00052,4.63777]
[1779679249722,28.17,77037.64,2.32,0.1791,0.00052,4.64276]
[1779679249779,28.17,77037.18,2.32,0.17887,0.00052,4.63893]
[1779679255731,28.17,77037.9,2.32,0.17929,0.00052,4.64585]
[1779679257717,28.18,77043.47,2.32,0.18223,0.00053,4.69387]
[1779679258722,28.18,77046.35,2.32,0.18377,0.00053,4.7186]
[1779679259729,28.18,77049.06,2.32,0.18521,0.00053,4.74182]
[1779679265775,28.18,77050.09,2.32,0.18576,0.00054,4.75054]
[1779679268658,28.18,77050.09,2.32,0.18576,0.00054,4.75054]
[1779679268808,28.18,77049.58,2.32,0.18548,0.00053,4.74612]
[1779679269769,28.18,77049.58,2.32,0.18548,0.00053,4.74612]
[1779679269897,28.18,77049.58,2.32,0.18548,0.00053,4.74612]
[1779679269908,28.18,77049.58,2.32,0.18548,0.00053,4.74612]
[1779679270604,28.17,77059.54,2.32,0.19084,0.00054,4.83098]
[1779679271152,28.18,77062.37,2.32,0.19239,0.00055,4.85516]
[1779679271633,28.18,77062.37,2.32,0.19239,0.00055,4.85516]
[1779679271677,28.18,77062.37,2.32,0.19239,0.00055,4.85516]
[1779679271824,28.18,77062.37,2.32,0.19239,0.00055,4.85516]
[1779679273831,28.18,77063.79,2.32,0.19318,0.00055,4.8673]
[1779679273869,28.18,77063.79,2.32,0.19318,0.00055,4.8673]
[1779679274600,28.18,77063.79,2.32,0.19318,0.00055,4.8673]
[1779679274617,28.18,77063.86,2.32,0.19322,0.00055,4.86802]
[1779679276859,28.18,77066.74,2.32,0.19481,0.00055,4.89257]
[1779679280578,28.18,77065.74,2.32,0.19427,0.00055,4.88416]
[1779679281654,28.18,77068.82,2.32,0.19597,0.00055,4.91034]
[1779679283907,28.18,77065.31,2.32,0.19404,0.00055,4.88061]
[1779679288949,28.18,77065.2,2.32,0.19398,0.00055,4.87979]
[1779679291298,28.18,77064.7,2.32,0.19327,0.00055,4.86008]
[1779679296999,28.17,77065.31,2.32,0.19353,0.00055,4.86414]
[1779679298006,28.17,77062.91,2.32,0.19221,0.00055,4.84359]
[1779679303042,28.16,77065.13,2.32,0.19337,0.00055,4.86161]
[1779679308076,28.16,77065.58,2.32,0.19356,0.00055,4.8646]
[1779679310353,28.15,77065.29,2.32,0.19339,0.00055,4.86197]
[1779679310408,28.15,77065.87,2.32,0.1937,0.00055,4.86672]
[1779679316132,28.15,77064.33,2.32,0.19279,0.00055,4.85266]
[1779679321509,28.14,77063.37,2.32,0.19221,0.00055,4.84371]
[1779679326208,28.13,77059.32,2.32,0.18995,0.00054,4.80851]
[1779679331579,28.13,77059.14,2.32,0.18982,0.00054,4.80642]
[1779679333449,28.13,77052.46,2.32,0.18619,0.00054,4.74911]
[1779679339314,28.13,77050.91,2.32,0.18535,0.00054,4.73563]
[1779679342780,28.13,77049.12,2.32,0.18441,0.00053,4.72052]
[1779679343330,28.13,77049.12,2.32,0.18441,0.00053,4.72067]
[1779679344337,28.13,77035.9,2.32,0.17744,0.00052,4.6072]
[1779679345344,28.13,77032.11,2.32,0.17548,0.00052,4.57471]
[1779679346571,28.13,77026.06,2.32,0.17237,0.00051,4.52269]
[1779679350608,28.14,77022.42,2.32,0.17057,0.00051,4.49219]
[1779679351576,28.14,77022.42,2.32,0.17057,0.00051,4.49219]
[1779679351677,28.14,77022.5,2.32,0.17019,0.00051,4.47769]
[1779679352686,28.14,77022.5,2.32,0.17019,0.00051,4.47769]
[1779679353505,28.15,77018.95,2.32,0.16842,0.00051,4.4476]
[1779679354655,28.15,77018.95,2.32,0.16842,0.00051,4.4476]
[1779679354700,28.15,77015.49,2.32,0.16668,0.0005,4.41774]
[1779679358815,28.15,77016.81,2.32,0.16736,0.0005,4.42936]
[1779679359441,28.15,77016.81,2.32,0.16735,0.0005,4.42921]
[1779679360858,28.15,77017.06,2.32,0.16747,0.0005,4.43122]
[1779679363657,28.14,77017.3,2.32,0.16757,0.0005,4.43298]
[1779679366663,28.14,77019.05,2.32,0.16842,0.00051,4.44762]
[1779679372533,28.13,77019.29,2.32,0.16848,0.00051,4.44854]
[1779679377327,28.13,77018.97,2.32,0.16828,0.00051,4.44511]
[1779679377860,28.13,77018.43,2.32,0.168,0.0005,4.44028]
[1779679378575,28.13,77018.34,2.32,0.16794,0.0005,4.43934]
[1779679381633,28.12,77019.81,2.32,0.16866,0.00051,4.4517]
[1779679385624,28.12,77023.84,2.32,0.17066,0.00051,4.48559]
[1779679390659,28.11,77026.13,2.32,0.17179,0.00051,4.50478]
[1779679395695,28.11,77026.16,2.32,0.17178,0.00051,4.50465]
[1779679397710,28.11,77030.58,2.32,0.17404,0.00052,4.54261]
[1779679399729,28.11,77033.69,2.32,0.17565,0.00052,4.5694]
[1779679404753,28.1,77035.21,2.32,0.17641,0.00052,4.58203]
[1779679407599,28.1,77035.72,2.32,0.17667,0.00052,4.58621]
[1779679407632,28.1,77035.72,2.32,0.17667,0.00052,4.58621]
[1779679409729,28.1,77030.16,2.32,0.17378,0.00052,4.5382]
[1779679410686,28.1,77025.43,2.32,0.17133,0.00051,4.49704]
[1779679410773,28.1,77025.43,2.32,0.17133,0.00051,4.49704]
[1779679410792,28.1,77025.43,2.32,0.17133,0.00051,4.49704]
[1779679411388,28.1,77025.43,2.32,0.17133,0.00051,4.49704]
[1779679411412,28.1,77025.43,2.32,0.17133,0.00051,4.49704]
[1779679411512,28.1,77024.36,2.32,0.17035,0.00051,4.47234]
[1779679412834,28.1,77024.36,2.32,0.17036,0.00051,4.47259]
[1779679413024,28.1,77024.36,2.32,0.17036,0.00051,4.47259]
[1779679413053,28.1,77023.64,2.32,0.16999,0.00051,4.46636]
[1779679414658,28.1,77023.64,2.32,0.16999,0.00051,4.46636]
[1779679414668,28.11,77019.74,2.32,0.16804,0.00051,4.43314]
[1779679416343,28.11,77019.01,2.32,0.16769,0.00051,4.42714]
[1779679417649,28.11,77018.15,2.32,0.16726,0.0005,4.41982]
[1779679417917,28.11,77017.79,2.32,0.16709,0.0005,4.41683]
[1779679417923,28.11,77017.79,2.32,0.16709,0.0005,4.41683]
[1779679417953,28.11,77017.81,2.32,0.1671,0.0005,4.41701]
[1779679422498,28.11,77017.85,2.32,0.16713,0.0005,4.41749]
[1779679422499,28.11,77018.36,2.32,0.16742,0.0005,4.42243]
[1779679427920,28.12,77024.16,2.32,0.1704,0.00051,4.47323]
[1779679432955,28.12,77024.89,2.32,0.17079,0.00051,4.47982]
[1779679438793,28.12,77024.42,2.32,0.17056,0.00051,4.476]
[1779679440633,28.12,77024.29,2.32,0.17047,0.00051,4.47442]
[1779679446048,28.11,77024.19,2.32,0.17034,0.00051,4.47229]
[1779679447831,28.11,77024.11,2.32,0.1703,0.00051,4.4716]
[1779679448744,28.11,77024.0,2.32,0.17022,0.00051,4.47021]
[1779679449214,28.11,77024.0,2.32,0.17022,0.00051,4.47021]
[1779679449227,28.11,77024.0,2.32,0.17022,0.00051,4.47021]
[1779679451258,28.1,77021.55,2.32,0.16895,0.00051,4.44859]
[1779679451270,28.1,77021.55,2.32,0.16895,0.00051,4.44859]
[1779679453310,28.1,77020.86,2.32,0.16858,0.00051,4.44224]
[1779679453313,28.1,77020.86,2.32,0.16858,0.00051,4.44224]
[1779679453323,28.1,77020.86,2.32,0.16858,0.00051,4.44224]
[1779679453335,28.1,77020.86,2.32,0.16858,0.00051,4.44224]
[1779679455369,28.1,77021.37,2.32,0.16881,0.00051,4.44628]
[1779679455806,28.1,77021.61,2.32,0.16892,0.00051,4.44817]
[1779679460808,28.09,77021.75,2.32,0.16895,0.00051,4.44863]
[1779679461519,28.09,77021.75,2.32,0.16894,0.00051,4.44844]
[1779679461528,28.09,77021.75,2.32,0.16894,0.00051,4.44844]
[1779679461552,28.09,77021.75,2.32,0.16894,0.00051,4.44844]
[1779679461566,28.09,77021.75,2.32,0.16893,0.00051,4.44825]
[1779679467195,28.08,77019.95,2.32,0.16795,0.00051,4.4316]
[1779679471224,28.08,77018.42,2.32,0.1667,0.00051,4.40223]
[1779679476258,28.08,77017.14,2.32,0.16602,0.0005,4.39053]
[1779679482631,28.07,77017.67,2.32,0.16625,0.0005,4.39446]
[1779679484606,28.07,77017.67,2.32,0.16625,0.0005,4.39446]
[1779679484706,28.07,77017.45,2.32,0.16612,0.0005,4.39233]
[1779679486329,28.07,77012.56,2.32,0.16366,0.0005,4.34976]
[1779679486865,28.07,77012.56,2.32,0.16366,0.0005,4.34976]
[1779679486918,28.07,77012.56,2.32,0.16366,0.0005,4.34976]
[1779679492701,28.07,77010.22,2.32,0.16249,0.0005,4.32931]
[1779679498412,28.07,77011.25,2.32,0.16299,0.0005,4.33804]
[1779679506807,28.06,77010.52,2.32,0.16262,0.0005,4.33156]
[1779679512841,28.06,77009.53,2.32,0.1621,0.0005,4.32262]
[1779679519562,28.06,77009.25,2.32,0.16195,0.0005,4.31995]
[1779679521575,28.06,77014.19,2.32,0.16441,0.0005,4.36273]
[1779679525604,28.06,77010.66,2.32,0.16263,0.0005,4.33176]
[1779679527618,28.06,77013.73,2.32,0.16415,0.0005,4.35829]
[1779679529632,28.06,77016.54,2.32,0.16555,0.0005,4.38248]
[1779679531646,28.05,77016.04,2.32,0.16484,0.0005,4.36236]
[1779679533660,28.05,77020.09,2.32,0.16688,0.00051,4.39729]
[1779679534666,28.05,77022.87,2.32,0.1683,0.00051,4.42154]
[1779679535343,28.05,77022.87,2.32,0.1683,0.00051,4.42154]
[1779679535354,28.05,77022.87,2.32,0.1683,0.00051,4.42154]
[1779679535675,28.06,77026.25,2.32,0.17003,0.00051,4.45095]
[1779679540709,28.05,77026.99,2.32,0.17039,0.00051,4.45691]
[1779679543659,28.05,77027.69,2.32,0.17072,0.00051,4.46258]
[1779679547659,28.05,77031.01,2.32,0.1724,0.00052,4.49077]
[1779679550779,28.05,77033.98,2.32,0.17395,0.00052,4.51662]
[1779679555814,28.05,77034.98,2.32,0.17447,0.00052,4.52528]
[1779679560849,28.05,77035.99,2.32,0.175,0.00052,4.53405]
[1779679562542,28.05,77036.22,2.32,0.17512,0.00052,4.53603]
[1779679562569,28.05,77036.22,2.32,0.17512,0.00052,4.53603]
[1779679567899,28.05,77038.11,2.32,0.17613,0.00052,4.55263]
[1779679572934,28.05,77036.83,2.32,0.17544,0.00052,4.54135]
[1779679575955,28.04,77030.31,2.32,0.172,0.00052,4.4841]
[1779679580991,28.03,77028.5,2.32,0.17101,0.00052,4.46742]
[1779679583404,28.03,77024.62,2.32,0.16898,0.00051,4.43323]
[1779679585958,28.03,77019.46,2.32,0.16635,0.00051,4.3883]
[1779679585995,28.03,77019.46,2.32,0.16635,0.00051,4.3883]
[1779679586027,28.03,77016.53,2.32,0.16487,0.0005,4.36276]
[1779679588157,28.03,77016.35,2.32,0.16477,0.0005,4.36113]
[1779679588498,28.03,77016.35,2.32,0.16477,0.0005,4.36113]
[1779679588657,28.03,77016.35,2.32,0.16477,0.0005,4.36113]
[1779679588756,28.03,77015.41,2.32,0.16429,0.0005,4.35285]
[1779679589696,28.03,77015.41,2.32,0.16429,0.0005,4.35285]
[1779679589797,28.03,77011.35,2.32,0.16226,0.0005,4.31753]
[1779679590497,28.03,77008.77,2.32,0.16097,0.0005,4.29511]
[1779679590968,28.03,77008.77,2.32,0.16097,0.0005,4.29511]
[1779679596100,28.02,77008.84,2.32,0.16051,0.0005,4.27926]
[1779679601864,28.02,77008.79,2.32,0.16048,0.0005,4.27871]
[1779679601867,28.02,77008.79,2.32,0.16048,0.0005,4.27871]
[1779679602332,28.02,77008.41,2.32,0.1603,0.0005,4.27547]
[1779679602400,28.02,77008.41,2.32,0.1603,0.0005,4.27547]
[1779679603348,28.02,77008.29,2.32,0.16024,0.0005,4.27446]
[1779679603424,28.02,76995.39,2.32,0.15392,0.00048,4.16214]
[1779679604036,28.02,76995.39,2.32,0.15392,0.00048,4.16214]
[1779679604154,28.02,76995.39,2.32,0.15392,0.00048,4.16214]
[1779679606453,28.02,76993.41,2.32,0.15296,0.00048,4.14479]
[1779679606718,28.02,76996.95,2.32,0.15466,0.00048,4.17548]
[1779679607024,28.02,76996.95,2.32,0.15466,0.00048,4.17548]
[1779679607064,28.02,76996.95,2.32,0.15466,0.00048,4.17548]
[1779679607089,28.02,76996.95,2.32,0.15466,0.00048,4.17548]
[1779679607133,28.02,76996.95,2.32,0.15466,0.00048,4.17548]
[1779679607457,28.02,76996.95,2.32,0.15466,0.00048,4.17548]
[1779679607495,28.02,76996.95,2.32,0.15466,0.00048,4.17548]
[1779679607897,28.02,76998.22,2.32,0.15529,0.00049,4.18667]
[1779679609497,28.02,76998.22,2.32,0.15529,0.00049,4.18667]
[1779679609524,28.02,76998.22,2.32,0.15529,0.00049,4.18667]
[1779679609564,28.02,77001.53,2.32,0.15691,0.00049,4.2157]
[1779679610179,28.02,77001.53,2.32,0.15691,0.00049,4.2157]
[1779679610215,28.02,77001.53,2.32,0.15691,0.00049,4.2157]
[1779679610534,28.02,77001.79,2.32,0.15705,0.00049,4.21807]
[1779679616242,28.03,77001.56,2.32,0.15698,0.00049,4.21677]
[1779679621274,28.03,77000.02,2.32,0.15626,0.00049,4.20409]
[1779679626309,28.04,77000.71,2.32,0.15664,0.00049,4.21073]
[1779679631343,28.04,77000.02,2.32,0.15634,0.00049,4.20547]
[1779679633685,28.04,76995.83,2.32,0.15433,0.00048,4.1694]
[1779679639400,28.05,76995.0,2.32,0.15399,0.00048,4.16333]
[1779679641361,28.05,76995.18,2.32,0.15409,0.00048,4.1651]
[1779679641579,28.05,76995.18,2.32,0.15409,0.00048,4.1651]
[1779679641659,28.05,76991.36,2.32,0.15227,0.00048,4.13217]
[1779679643755,28.05,76985.35,2.32,0.14941,0.00047,4.08011]
[1779679644247,28.05,76985.35,2.32,0.14941,0.00047,4.08011]
[1779679644434,28.05,76985.35,2.32,0.14941,0.00047,4.08016]
[1779679646579,28.05,76984.97,2.32,0.14922,0.00047,4.07658]
[1779679646667,28.05,76985.97,2.32,0.14967,0.00047,4.08495]
[1779679648462,28.05,76988.83,2.32,0.15103,0.00048,4.10974]
[1779679649470,28.05,76992.41,2.32,0.15274,0.00048,4.14076]
[1779679650528,28.05,76996.12,2.32,0.15452,0.00048,4.1729]
[1779679651959,28.05,76996.12,2.32,0.15452,0.00048,4.1729]
[1779679651484,28.05,76996.12,2.32,0.15407,0.00048,4.15721]
[1779679657314,28.05,76994.93,2.32,0.15349,0.00048,4.14671]
[1779679662561,28.04,76995.45,2.32,0.15372,0.00048,4.15093]
[1779679667665,28.05,76994.31,2.32,0.15318,0.00048,4.14119]
[1779679667833,28.05,76998.06,2.32,0.155,0.00049,4.17394]
[1779679669624,28.05,77004.48,2.32,0.15815,0.00049,4.22993]
[1779679673971,28.05,77008.2,2.32,0.16,0.0005,4.26251]
[1779679680701,28.05,77008.5,2.32,0.16017,0.0005,4.26546]
[1779679681841,28.05,77008.5,2.32,0.16017,0.0005,4.26546]
[1779679681923,28.05,77013.79,2.32,0.16281,0.0005,4.31142]
[1779679682551,28.05,77013.79,2.32,0.16281,0.0005,4.31142]
[1779679682716,28.05,77013.84,2.32,0.16284,0.0005,4.31188]
[1779679684050,28.05,77021.86,2.32,0.16688,0.00051,4.38145]
[1779679689767,28.05,77019.43,2.32,0.16562,0.00051,4.35977]
[1779679694151,28.05,77018.11,2.32,0.16493,0.00051,4.34802]
[1779679694805,28.05,77018.03,2.32,0.16489,0.0005,4.34726]
[1779679695808,28.05,77013.54,2.32,0.16263,0.0005,4.30822]
[1779679696815,28.05,77008.51,2.32,0.16012,0.0005,4.26453]
[1779679701851,28.05,77006.51,2.32,0.15915,0.00049,4.24741]
[1779679703866,28.05,77003.29,2.32,0.15757,0.00049,4.21958]
[1779679710914,28.05,77003.38,2.32,0.15765,0.00049,4.22102]
[1779679711921,28.05,77003.3,2.32,0.15717,0.00049,4.20477]
[1779679716973,28.06,77004.02,2.32,0.15755,0.00049,4.21154]
[1779679717982,28.06,77006.98,2.32,0.15901,0.00049,4.23732]
[1779679725030,28.06,77005.33,2.32,0.15823,0.00049,4.22352]
[1779679730067,28.06,77004.3,2.32,0.15774,0.00049,4.21494]
[1779679735101,28.07,77004.55,2.32,0.15789,0.00049,4.21749]
[1779679741141,28.07,77006.54,2.32,0.15889,0.00049,4.23512]
[1779679746176,28.07,77007.11,2.32,0.15918,0.00049,4.24027]
[1779679749112,28.07,77009.1,2.32,0.16017,0.0005,4.25757]
[1779679750097,28.07,76995.5,2.32,0.15352,0.00048,4.13964]
[1779679750183,28.07,76995.5,2.32,0.15352,0.00048,4.13964]
[1779679750494,28.07,76995.5,2.32,0.15352,0.00048,4.13964]
[1779679750550,28.07,76982.29,2.32,0.14724,0.00047,4.02539]
[1779679751880,28.07,76982.29,2.32,0.14724,0.00047,4.02539]
[1779679751976,28.07,76980.4,2.32,0.14636,0.00047,4.00914]
[1779679752358,28.07,76980.4,2.32,0.14636,0.00047,4.00914]
[1779679752458,28.07,76987.54,2.32,0.14972,0.00047,4.07094]
[1779679753306,28.07,76987.54,2.32,0.14972,0.00047,4.07094]
[1779679753331,28.07,76987.54,2.32,0.14972,0.00047,4.07094]
[1779679753870,28.07,76987.54,2.32,0.14972,0.00047,4.07094]
[1779679753933,28.07,76987.54,2.32,0.14972,0.00047,4.07094]
[1779679753942,28.08,76992.66,2.32,0.1522,0.00048,4.11591]
[1779679758510,28.08,76992.2,2.32,0.152,0.00048,4.11234]
[1779679761592,28.08,76993.63,2.32,0.15273,0.00048,4.12554]
[1779679762015,28.09,76993.52,2.32,0.1527,0.00048,4.12497]
[1779679767326,28.09,76994.09,2.32,0.15303,0.00048,4.13083]
[1779679771355,28.1,76993.93,2.32,0.15254,0.00048,4.11451]
[1779679776390,28.1,76992.8,2.32,0.15205,0.00048,4.10571]
[1779679782003,28.11,76992.88,2.32,0.15214,0.00048,4.10721]
[1779679782007,28.11,76995.27,2.32,0.15331,0.00048,4.12828]
[1779679787467,28.12,76994.85,2.32,0.15316,0.00048,4.12565]
[1779679789481,28.12,76998.19,2.32,0.15479,0.00049,4.15483]
[1779679794823,28.12,76998.02,2.32,0.15475,0.00048,4.15399]
[1779679800128,28.13,76998.03,2.32,0.15478,0.00049,4.15457]
[1779679803010,28.13,77002.28,2.32,0.15688,0.00049,4.19188]
[1779679808556,28.13,77003.14,2.32,0.15733,0.00049,4.1999]
[1779679808617,28.13,77003.14,2.32,0.15733,0.00049,4.1999]
[1779679808782,28.14,77015.12,2.32,0.16329,0.0005,4.30387]
[1779679814970,28.14,77018.79,2.32,0.16521,0.00051,4.33676]
[1779679816678,28.15,77023.34,2.32,0.16754,0.00051,4.37646]
[1779679817778,28.15,77023.34,2.32,0.16754,0.00051,4.37646]
[1779679817789,28.15,77023.34,2.32,0.16754,0.00051,4.37646]
[1779679817891,28.15,77028.73,2.32,0.17031,0.00052,4.42313]
[1779679823451,28.16,77028.24,2.32,0.17016,0.00052,4.42056]
[1779679823666,28.16,77027.57,2.32,0.16983,0.00051,4.41511]
[1779679826686,28.16,77027.58,2.32,0.16988,0.00051,4.41585]
[1779679826692,28.16,77027.58,2.32,0.16988,0.00051,4.41585]
[1779679826771,28.16,77027.58,2.32,0.16988,0.00051,4.41585]
[1779679827055,28.16,77027.58,2.32,0.16988,0.00051,4.41585]
[1779679827124,28.17,77026.49,2.32,0.16934,0.00051,4.40678]
[1779679827283,28.17,77026.49,2.32,0.16934,0.00051,4.40678]
[1779679827643,28.17,77026.49,2.32,0.16934,0.00051,4.40678]
[1779679827918,28.17,77026.49,2.32,0.16934,0.00051,4.40678]
[1779679827957,28.17,77015.93,2.32,0.16396,0.0005,4.31539]
[1779679829766,28.17,77010.77,2.32,0.1614,0.0005,4.27102]
[1779679832788,28.17,77011.03,2.32,0.16107,0.0005,4.25755]
[1779679837822,28.17,77010.63,2.32,0.16088,0.0005,4.25413]
[1779679842858,28.17,77010.89,2.32,0.16101,0.0005,4.25639]
[1779679844664,28.17,77010.64,2.32,0.16088,0.0005,4.25422]
[1779679845770,28.17,77008.42,2.32,0.15978,0.0005,4.23503]
[1779679850914,28.17,77002.36,2.32,0.1568,0.00049,4.18279]
[1779679852871,28.17,77002.11,2.32,0.15669,0.00049,4.18071]
[1779679858008,28.17,76999.99,2.32,0.15569,0.00049,4.16301]
[1779679863107,28.18,76998.97,2.32,0.15522,0.00049,4.1547]
[1779679863123,28.18,77002.0,2.32,0.1567,0.00049,4.18101]
[1779679865035,28.18,77010.62,2.32,0.16097,0.0005,4.25572]
[1779679865672,28.18,77010.62,2.32,0.16097,0.0005,4.25572]
[1779679869061,28.18,77007.41,2.32,0.15937,0.00049,4.22796]
[1779679870067,28.18,77002.95,2.32,0.15718,0.00049,4.18946]
[1779679870277,28.18,77002.95,2.32,0.15718,0.00049,4.18946]
[1779679871177,28.18,77002.08,2.32,0.15676,0.00049,4.18202]
[1779679874538,28.18,77002.54,2.32,0.157,0.00049,4.18629]
[1779679876170,28.18,77006.72,2.32,0.15907,0.00049,4.22259]
[1779679881173,28.18,77004.36,2.32,0.15792,0.00049,4.20243]
[1779679886183,28.19,77004.78,2.32,0.15814,0.00049,4.20636]
[1779679887197,28.19,77007.38,2.32,0.15943,0.00049,4.22896]
[1779679892203,28.19,77008.1,2.32,0.15934,0.0005,4.21955]
[1779679897218,28.19,77007.27,2.32,0.15894,0.00049,4.21253]
[1779679901475,28.19,77007.27,2.32,0.15895,0.00049,4.21274]
[1779679901938,28.19,77007.27,2.32,0.15895,0.00049,4.21278]
[1779679903303,28.19,76993.43,2.32,0.15221,0.00048,4.09331]
[1779679908339,28.2,76992.98,2.32,0.15206,0.00048,4.09055]
[1779679911852,28.2,76997.67,2.32,0.15437,0.00048,4.13182]
[1779679917716,28.21,76998.67,2.32,0.15489,0.00049,4.14109]
[1779679917817,28.21,76998.93,2.32,0.15503,0.00049,4.14365]
[1779679919771,28.21,76998.93,2.32,0.15503,0.00049,4.14365]
[1779679920030,28.21,76997.06,2.32,0.15414,0.00048,4.12783]
[1779679921922,28.21,77002.2,2.32,0.15666,0.00049,4.17253]
[1779679924454,28.22,76999.44,2.32,0.15533,0.00049,4.14898]
[1779679927995,28.22,76999.69,2.32,0.15547,0.00049,4.15145]
[1779679928097,28.22,76999.79,2.32,0.15554,0.00049,4.15262]
[1779679929534,28.22,76999.84,2.32,0.15557,0.00049,4.1532]
[1779679930303,28.22,76988.85,2.32,0.15029,0.00048,4.0586]
[1779679931659,28.22,76988.85,2.32,0.15029,0.00048,4.0586]
[1779679932154,28.22,76988.85,2.32,0.15029,0.00048,4.0586]
[1779679932202,28.22,76979.29,2.32,0.14577,0.00047,3.97608]
[1779679933645,28.22,76979.29,2.32,0.14577,0.00047,3.97608]
[1779679943356,28.22,76976.98,2.32,0.14474,0.00046,3.95692]
[1779679943361,28.22,76976.98,2.32,0.14474,0.00046,3.95692]
[1779679943370,28.22,76976.98,2.32,0.14474,0.00046,3.95692]
[1779679943378,28.22,76976.98,2.32,0.14474,0.00046,3.95692]
[1779679943587,28.23,76976.8,2.32,0.14471,0.00046,3.9564]
[1779679946289,28.23,76975.89,2.32,0.14431,0.00046,3.94898]
[1779679952649,28.24,76974.82,2.32,0.14345,0.00046,3.92566]
[1779679955967,28.25,76972.15,2.32,0.14225,0.00046,3.90333]
[1779679961714,28.26,76971.7,2.32,0.14211,0.00046,3.90071]
[1779679966747,28.26,76972.86,2.32,0.1427,0.00046,3.91168]
[1779679969260,28.26,76972.64,2.32,0.14261,0.00046,3.90999]
[1779679969292,28.26,76972.64,2.32,0.14261,0.00046,3.90999]
[1779679969321,28.26,76956.43,2.32,0.1353,0.00044,3.77159]
[1779679970090,28.26,76956.43,2.32,0.1353,0.00044,3.77159]
[1779679970099,28.26,76944.85,2.32,0.13023,0.00043,3.67315]
[1779679971388,28.27,76944.88,2.32,0.13025,0.00043,3.67356]
[1779679971425,28.27,76944.88,2.32,0.13025,0.00043,3.67356]
[1779679971783,28.27,76942.18,2.32,0.1291,0.00043,3.65087]
[1779679976859,28.27,76944.45,2.32,0.13009,0.00043,3.67036]
[1779679977501,28.27,76944.45,2.32,0.13009,0.00043,3.67036]
[1779679977535,28.27,76944.45,2.32,0.13009,0.00043,3.67036]
[1779679977555,28.27,76944.45,2.32,0.13009,0.00043,3.67036]
[1779679977830,28.27,76943.78,2.32,0.12981,0.00043,3.66486]
[1779679978836,28.27,76939.88,2.32,0.12814,0.00043,3.63206]
[1779679979423,28.27,76939.88,2.32,0.12814,0.00043,3.63206]
[1779679979461,28.27,76939.88,2.32,0.12814,0.00043,3.63206]
[1779679979843,28.27,76940.27,2.32,0.12832,0.00043,3.63558]
[1779679981389,28.27,76939.78,2.32,0.12812,0.00043,3.63166]
[1779679981450,28.27,76939.78,2.32,0.12812,0.00043,3.63166]
[1779679981857,28.27,76944.54,2.32,0.13018,0.00043,3.67213]
[1779679982864,28.28,76946.87,2.32,0.13119,0.00043,3.69203]
[1779679983554,28.28,76946.87,2.32,0.13119,0.00043,3.69203]
[1779679983602,28.28,76946.87,2.32,0.13119,0.00043,3.69203]
[1779679983872,28.28,76950.14,2.32,0.13262,0.00044,3.7199]
[1779679985591,28.28,76950.66,2.32,0.13286,0.00044,3.72442]
[1779679985661,28.28,76950.66,2.32,0.13286,0.00044,3.72442]
[1779679986191,28.28,76953.79,2.32,0.13424,0.00044,3.75115]
[1779679986751,28.28,76953.79,2.32,0.13424,0.00044,3.75115]
[1779679986794,28.28,76953.79,2.32,0.13424,0.00044,3.75115]
[1779679986901,28.28,76957.29,2.32,0.13579,0.00044,3.78102]
[1779679988907,28.28,76960.66,2.32,0.13731,0.00045,3.81014]
[1779679993942,28.28,76959.97,2.32,0.13704,0.00045,3.80494]
[1779679998976,28.29,76964.33,2.32,0.13907,0.00045,3.8435]
[1779680000254,28.29,76969.45,2.32,0.14141,0.00046,3.88753]
[1779680003839,28.3,76970.5,2.32,0.14193,0.00046,3.89722]
[1779680005018,28.3,76974.04,2.32,0.14357,0.00046,3.92794]
[1779680006278,28.3,76976.68,2.32,0.1448,0.00046,3.95072]
[1779680011324,28.31,76977.7,2.32,0.14531,0.00046,3.96008]
[1779680012234,28.31,76977.84,2.32,0.14493,0.00046,3.94566]
[1779680012244,28.31,76977.84,2.32,0.14493,0.00046,3.94566]
[1779680012329,28.31,76985.17,2.32,0.14837,0.00047,4.00867]
[1779680014331,28.31,76985.17,2.32,0.14838,0.00047,4.00883]
[1779680014385,28.31,76988.69,2.32,0.15005,0.00048,4.03913]
[1779680016402,28.31,76993.64,2.32,0.15242,0.00048,4.08172]
[1779680020124,28.31,76996.35,2.32,0.15372,0.00048,4.10493]
[1779680025160,28.31,76995.68,2.32,0.15338,0.00048,4.09886]
[1779680026404,28.31,76995.68,2.32,0.15338,0.00048,4.09886]
[1779680027173,28.3,76996.37,2.32,0.15367,0.00048,4.10401]
[1779680032208,28.29,76995.01,2.32,0.1529,0.00048,4.09035]
[1779680037243,28.28,76996.86,2.32,0.15372,0.00048,4.10502]
[1779680042284,28.28,76997.83,2.32,0.15417,0.00048,4.11293]
[1779680047318,28.27,76998.7,2.32,0.15456,0.00049,4.1199]
[1779680048878,28.27,76999.09,2.32,0.15475,0.00049,4.12316]
[1779680049328,28.27,76998.74,2.32,0.15457,0.00049,4.12004]
[1779680050334,28.27,76993.96,2.32,0.15225,0.00048,4.0788]
[1779680055368,28.27,76992.06,2.32,0.15134,0.00048,4.06233]
[1779680056377,28.27,76989.05,2.32,0.1499,0.00048,4.03642]
[1779680059397,28.27,76991.84,2.32,0.15123,0.00048,4.06046]
[1779680064432,28.27,76995.36,2.32,0.15292,0.00048,4.0907]
[1779680067567,28.27,76995.18,2.32,0.15283,0.00048,4.08904]
[1779680068460,28.27,76995.18,2.32,0.15283,0.00048,4.089]
[1779680071481,28.27,76994.14,2.32,0.15184,0.00048,4.06381]
[1779680076827,28.27,76993.96,2.32,0.15175,0.00048,4.06215]
[1779680083565,28.27,76993.64,2.32,0.15159,0.00048,4.05932]
[1779680089606,28.27,76994.42,2.32,0.15196,0.00048,4.06595]
[1779680096967,28.26,76993.76,2.32,0.15163,0.00048,4.06009]
[1779680098672,28.26,76996.97,2.32,0.15318,0.00048,4.0877]
[1779680101502,28.26,77000.26,2.32,0.15477,0.00049,4.11585]
[1779680104714,28.26,77003.9,2.32,0.15651,0.00049,4.14656]
[1779680107447,28.26,77003.7,2.32,0.15641,0.00049,4.1447]
[1779680107525,28.26,77003.7,2.32,0.15641,0.00049,4.1447]
[1779680107511,28.26,77006.86,2.32,0.15795,0.00049,4.17167]
[1779680107540,28.26,77006.86,2.32,0.15795,0.00049,4.17167]
[1779680107599,28.26,77006.86,2.32,0.15795,0.00049,4.17167]
[1779680107735,28.26,77006.86,2.32,0.15795,0.00049,4.17167]
[1779680108814,28.26,77006.86,2.32,0.15795,0.00049,4.17167]
[1779680108855,28.26,77006.86,2.32,0.15795,0.00049,4.17167]
[1779680108897,28.26,77016.24,2.32,0.16263,0.0005,4.25266]
[1779680109541,28.26,77016.24,2.32,0.16263,0.0005,4.25266]
[1779680109602,28.26,77016.24,2.32,0.16263,0.0005,4.25266]
[1779680110431,28.26,77017.24,2.32,0.16313,0.0005,4.26126]
[1779680110846,28.26,77017.24,2.32,0.16313,0.0005,4.26126]
[1779680110935,28.26,77017.24,2.32,0.16313,0.0005,4.26126]
[1779680110976,28.26,77017.24,2.32,0.16313,0.0005,4.26126]
[1779680111384,28.26,77025.28,2.32,0.16722,0.00051,4.33049]
[1779680111666,28.26,77025.28,2.32,0.16722,0.00051,4.33049]
[1779680111768,28.26,77031.04,2.32,0.17019,0.00052,4.38005]
[1779680113376,28.26,77031.04,2.32,0.17019,0.00052,4.38005]
[1779680113454,28.26,77034.88,2.32,0.17217,0.00052,4.41279]
[1779680116666,28.25,77034.28,2.32,0.17183,0.00052,4.40722]
[1779680122331,28.24,77035.43,2.32,0.17235,0.00052,4.41588]
[1779680124630,28.24,77034.83,2.32,0.17202,0.00052,4.41031]
[1779680124632,28.24,77034.83,2.32,0.17202,0.00052,4.41031]
[1779680124854,28.24,77034.19,2.32,0.17167,0.00052,4.4046]
[1779680125866,28.24,77017.27,2.32,0.16297,0.0005,4.25853]
[1779680127177,28.24,77013.05,2.32,0.16085,0.0005,4.22212]
[1779680127928,28.24,77013.05,2.32,0.16085,0.0005,4.22212]
[1779680131398,28.24,77012.52,2.32,0.16059,0.0005,4.21761]
[1779680131449,28.24,77012.25,2.32,0.16,0.0005,4.19949]
[1779680134659,28.24,77011.08,2.32,0.15942,0.0005,4.18955]
[1779680135502,28.24,77011.08,2.32,0.15942,0.0005,4.18955]
[1779680135507,28.24,77011.08,2.32,0.15942,0.0005,4.18955]
[1779680135546,28.24,77011.44,2.32,0.15961,0.0005,4.19272]
[1779680138367,28.24,77011.64,2.32,0.15972,0.0005,4.19458]
[1779680139630,28.24,77011.76,2.32,0.15977,0.0005,4.19544]
[1779680144994,28.24,77011.62,2.32,0.15973,0.0005,4.19478]
[1779680150029,28.25,77011.55,2.32,0.15972,0.0005,4.19462]
[1779680151486,28.25,77008.06,2.32,0.15799,0.00049,4.16464]
[1779680151585,28.25,77008.06,2.32,0.15799,0.00049,4.16464]
[1779680151697,28.25,77008.06,2.32,0.15799,0.00049,4.16464]
[1779680152043,28.25,77007.79,2.32,0.15786,0.00049,4.16244]
[1779680153049,28.25,77003.82,2.32,0.1559,0.00049,4.12813]
[1779680155094,28.25,77003.82,2.32,0.1559,0.00049,4.12813]
[1779680155167,28.25,77000.74,2.32,0.15439,0.00049,4.1015]
[1779680161108,28.24,77000.96,2.32,0.15448,0.00049,4.10309]
[1779680166330,28.24,77001.44,2.32,0.1547,0.00049,4.10699]
[1779680177529,28.23,77000.88,2.32,0.15437,0.00049,4.10106]
[1779680183742,28.23,77000.65,2.32,0.15424,0.00049,4.0988]
[1779680185276,28.23,76998.02,2.32,0.15295,0.00048,4.07597]
[1779680190313,28.23,77000.77,2.32,0.15428,0.00049,4.09956]
[1779680191326,28.23,77000.95,2.32,0.1539,0.00049,4.08518]
[1779680196356,28.23,77002.1,2.32,0.15445,0.00049,4.0949]
[1779680201390,28.23,76997.07,2.32,0.15201,0.00048,4.05161]
[1779680206427,28.24,76998.56,2.32,0.15281,0.00049,4.06582]
[1779680207411,28.24,76998.56,2.32,0.15281,0.00049,4.06582]
[1779680207438,28.24,76998.83,2.32,0.15296,0.00049,4.0684]
[1779680209460,28.24,76998.83,2.32,0.15297,0.00049,4.06867]
[1779680209562,28.24,76999.11,2.32,0.15311,0.00049,4.07107]
[1779680211621,28.24,77002.99,2.32,0.155,0.00049,4.10449]
[1779680212411,28.24,77002.99,2.32,0.155,0.00049,4.10449]
[1779680212474,28.24,77002.99,2.32,0.15501,0.00049,4.10471]
[1779680214482,28.25,77010.45,2.32,0.15872,0.0005,4.16941]
[1779680220524,28.24,77010.93,2.32,0.15894,0.0005,4.17327]
[1779680225561,28.24,77010.77,2.32,0.15882,0.0005,4.17122]
[1779680230596,28.24,77010.09,2.32,0.15845,0.0005,4.1647]
[1779680235632,28.23,77017.47,2.32,0.16213,0.0005,4.22818]
[1779680240667,28.24,77018.77,2.32,0.1628,0.00051,4.23955]
[1779680245703,28.24,77017.38,2.32,0.16211,0.0005,4.22774]
[1779680250545,28.24,77017.57,2.32,0.16221,0.0005,4.22948]
[1779680250548,28.24,77017.57,2.32,0.16221,0.0005,4.22954]
[1779680252752,28.24,77017.57,2.32,0.16175,0.0005,4.21369]
[1779680253843,28.24,77017.57,2.32,0.16175,0.0005,4.21369]
[1779680259390,28.23,77016.96,2.32,0.1614,0.0005,4.20766]
[1779680259581,28.23,77016.96,2.32,0.1614,0.0005,4.20766]
[1779680259596,28.23,77016.96,2.32,0.1614,0.0005,4.20766]
[1779680259668,28.23,77016.96,2.32,0.16139,0.0005,4.20744]
[1779680261586,28.23,77016.96,2.32,0.16139,0.0005,4.20744]
[1779680263991,28.23,77016.96,2.32,0.16138,0.0005,4.20728]
[1779680264092,28.23,77016.96,2.32,0.16138,0.0005,4.20736]
[1779680265842,28.23,77020.55,2.32,0.1632,0.00051,4.2384]
[1779680266764,28.23,77020.55,2.32,0.1632,0.00051,4.2384]
[1779680266850,28.23,77021.03,2.32,0.16345,0.00051,4.24254]
[1779680271885,28.23,77021.32,2.32,0.16359,0.00051,4.24497]
[1779680276920,28.23,77021.91,2.32,0.16388,0.00051,4.24998]
[1779680281954,28.23,77022.72,2.32,0.16429,0.00051,4.25688]
[1779680288312,28.23,77024.64,2.32,0.16527,0.00051,4.27331]
[1779680295045,28.23,77024.64,2.32,0.16526,0.00051,4.27318]
[1779680304114,28.23,77025.45,2.32,0.16565,0.00051,4.27986]
[1779680309144,28.22,77025.05,2.32,0.16544,0.00051,4.27623]
[1779680311158,28.22,77024.24,2.32,0.16454,0.00051,4.25299]
[1779680312165,28.22,77014.55,2.32,0.15962,0.0005,4.16923]
[1779680317201,28.22,77016.31,2.32,0.16046,0.0005,4.1837]
[1779680322234,28.21,77017.23,2.32,0.16088,0.0005,4.19086]
[1779680327269,28.21,77017.82,2.32,0.16121,0.0005,4.19645]
[1779680332305,28.22,77017.32,2.32,0.16099,0.0005,4.19264]
[1779680338664,28.22,77017.8,2.32,0.16127,0.0005,4.19741]
[1779680340458,28.22,77017.8,2.32,0.16127,0.0005,4.19741]
[1779680340560,28.22,77017.8,2.32,0.16128,0.0005,4.19762]
[1779680343353,28.22,77021.44,2.32,0.16309,0.00051,4.22851]
[1779680344476,28.22,77021.44,2.32,0.16309,0.00051,4.22851]
[1779680344541,28.22,77021.2,2.32,0.16296,0.00051,4.22626]
[1779680347477,28.22,77020.49,2.32,0.16258,0.00051,4.21978]
[1779680353674,28.21,77020.99,2.32,0.16277,0.00051,4.22307]
[1779680353769,28.21,77021.44,2.32,0.163,0.00051,4.22703]
[1779680355466,28.21,77026.78,2.32,0.16574,0.00051,4.27325]
[1779680357480,28.21,77029.45,2.32,0.16711,0.00052,4.29603]
[1779680361735,28.2,77023.75,2.32,0.16411,0.00051,4.24578]
[1779680363564,28.2,77019.05,2.32,0.1617,0.00051,4.20477]
[1779680364927,28.2,77019.05,2.32,0.16168,0.00051,4.20455]
[1779680365536,28.2,77017.35,2.32,0.16081,0.0005,4.18971]
[1779680370571,28.19,77017.67,2.32,0.16093,0.0005,4.19173]
[1779680371577,28.19,77017.69,2.32,0.16047,0.0005,4.17579]
[1779680376615,28.19,77018.08,2.32,0.16062,0.00051,4.17845]
[1779680381647,28.18,77018.95,2.32,0.16102,0.00051,4.18525]
[1779680385675,28.18,77022.79,2.32,0.16293,0.00051,4.21783]
[1779680388697,28.17,77019.84,2.32,0.1614,0.00051,4.19177]
[1779680390261,28.17,77019.53,2.32,0.16123,0.00051,4.18893]
[1779680390710,28.17,77019.6,2.32,0.16126,0.00051,4.18939]
[1779680395745,28.17,77018.12,2.32,0.16047,0.00051,4.1759]
[1779680396403,28.17,77018.12,2.32,0.16047,0.00051,4.1759]
[1779680396412,28.16,77018.24,2.32,0.16052,0.00051,4.1768]
[1779680401792,28.16,77017.93,2.32,0.16033,0.00051,4.17349]
[1779680402229,28.16,77017.93,2.32,0.16033,0.00051,4.17349]
[1779680403801,28.16,77011.52,2.32,0.1571,0.0005,4.11781]
[1779680404810,28.16,77007.39,2.32,0.15505,0.00049,4.08205]
[1779680409844,28.15,77005.97,2.32,0.15427,0.00049,4.06849]
[1779680414871,28.14,77006.45,2.32,0.15444,0.00049,4.07137]
[1779680420370,28.13,77006.83,2.32,0.15453,0.00049,4.07308]
[1779680425960,28.12,77006.51,2.32,0.15425,0.00049,4.06811]
[1779680430996,28.11,77006.65,2.32,0.15423,0.00049,4.06776]
[1779680433009,28.1,77011.05,2.32,0.1559,0.0005,4.08921]
[1779680438047,28.09,77009.47,2.32,0.15502,0.0005,4.07381]
[1779680443085,28.08,77009.8,2.32,0.15509,0.0005,4.075]
[1779680448120,28.08,77010.69,2.32,0.15551,0.0005,4.08233]
[1779680453156,28.08,77010.76,2.32,0.15553,0.0005,4.08283]
[1779680458194,28.08,77010.74,2.32,0.15552,0.0005,4.08258]
[1779680466631,28.08,77009.48,2.32,0.15489,0.0005,4.0716]
[1779680472614,28.07,77002.14,2.32,0.15125,0.00049,4.00759]
[1779680473620,28.07,76992.29,2.32,0.14649,0.00048,3.92239]
[1779680475310,28.07,76989.26,2.32,0.14504,0.00048,3.89603]
[1779680480346,28.07,76989.25,2.32,0.14499,0.00048,3.89518]
[1779680485380,28.06,76989.93,2.32,0.14528,0.00048,3.90043]
[1779680488402,28.06,76986.97,2.32,0.14386,0.00047,3.87452]
[1779680491421,28.06,76985.67,2.32,0.14277,0.00047,3.84706]
[1779680497639,28.06,76985.61,2.32,0.14273,0.00047,3.84633]
[1779680501110,28.06,76985.25,2.32,0.14255,0.00047,3.84303]
[1779680501651,28.06,76985.25,2.32,0.14255,0.00047,3.84303]
[1779680501664,28.06,76985.25,2.32,0.14255,0.00047,3.84303]
[1779680501827,28.06,76989.05,2.32,0.14433,0.00047,3.87561]
[1779680503858,28.05,76991.7,2.32,0.14558,0.00048,3.89827]
[1779680504302,28.05,76991.7,2.32,0.14558,0.00048,3.89827]
[1779680505641,28.05,76991.7,2.32,0.14557,0.00048,3.89812]
[1779680506516,28.05,76992.1,2.32,0.14575,0.00048,3.90143]
[1779680506534,28.05,76992.1,2.32,0.14575,0.00048,3.90143]
[1779680513901,28.04,76993.91,2.32,0.14655,0.00048,3.91589]
[1779680520626,28.04,76993.91,2.32,0.14649,0.00048,3.91484]
[1779680525661,28.03,76996.0,2.32,0.14746,0.00048,3.9322]
[1779680526666,28.03,76996.0,2.32,0.14746,0.00048,3.9322]
[1779680526775,28.03,77000.36,2.32,0.14956,0.00049,3.96982]
[1779680529644,28.03,77000.99,2.32,0.14984,0.00049,3.97487]
[1779680536738,28.02,77001.17,2.32,0.14983,0.00049,3.97464]
[1779680537294,28.02,77001.17,2.32,0.14983,0.00049,3.97464]
[1779680537891,28.02,77001.94,2.32,0.15019,0.00049,3.9811]
[1779680542907,28.01,77002.53,2.32,0.15043,0.00049,3.98529]
[1779680547911,28.0,77002.7,2.32,0.15044,0.00049,3.98558]
[1779680550075,28.0,77002.88,2.32,0.15049,0.00049,3.98645]
[1779680550082,28.0,77002.88,2.32,0.15049,0.00049,3.98645]
[1779680550100,28.0,77002.88,2.32,0.15049,0.00049,3.98645]
[1779680550105,28.0,77002.88,2.32,0.15049,0.00049,3.98645]
[1779680550111,28.0,77002.88,2.32,0.15049,0.00049,3.98645]
[1779680550836,28.0,77002.88,2.32,0.15048,0.00049,3.98621]
[1779680551844,27.99,77001.24,2.32,0.14919,0.00049,3.95568]
[1779680553093,27.99,76999.03,2.32,0.1481,0.00049,3.93629]
[1779680553106,27.99,76999.03,2.32,0.1481,0.00049,3.93629]
[1779680555870,27.99,76991.52,2.32,0.14446,0.00048,3.87066]
[1779680556878,27.99,76987.95,2.32,0.14276,0.00047,3.83966]
[1779680564934,27.99,76985.85,2.32,0.14176,0.00047,3.82124]
[1779680566948,27.99,76988.78,2.32,0.14314,0.00047,3.84654]
[1779680568963,27.99,76992.7,2.32,0.145,0.00048,3.88037]
[1779680570637,27.99,76992.7,2.32,0.145,0.00048,3.88037]
[1779680576010,27.98,76994.33,2.32,0.14573,0.00048,3.89369]
[1779680581934,27.98,76994.39,2.32,0.14574,0.00048,3.89372]
[1779680582066,27.98,76994.16,2.32,0.14561,0.00048,3.89146]
[1779680588421,27.97,76994.28,2.32,0.14562,0.00048,3.8916]
[1779680597175,27.96,76992.93,2.32,0.14492,0.00048,3.87891]
[1779680602208,27.96,76993.23,2.32,0.14503,0.00048,3.88092]
[1779680607244,27.96,76992.63,2.32,0.14471,0.00048,3.8751]
[1779680609667,27.95,76993.21,2.32,0.14497,0.00048,3.8799]
[1779680611639,27.95,76993.21,2.32,0.14496,0.00048,3.87978]
[1779680611740,27.95,76993.21,2.32,0.14448,0.00048,3.86348]
[1779680617315,27.95,76993.11,2.32,0.1444,0.00048,3.86208]
[1779680622405,27.95,76993.14,2.32,0.14439,0.00048,3.86184]
[1779680628702,27.94,76993.39,2.32,0.14447,0.00048,3.86332]
[1779680635652,27.94,76993.46,2.32,0.14447,0.00048,3.86342]
[1779680641483,27.93,76992.74,2.32,0.14409,0.00048,3.85644]
[1779680648875,27.93,76992.47,2.32,0.14393,0.00048,3.85348]
[1779680658945,27.92,76993.06,2.32,0.14416,0.00048,3.8577]
[1779680664643,27.92,76993.05,2.32,0.14412,0.00048,3.85708]
[1779680675719,27.91,76992.65,2.32,0.14341,0.00048,3.83655]
[1779680683775,27.91,76992.69,2.32,0.14339,0.00048,3.83632]
[1779680689156,27.91,76992.94,2.32,0.14349,0.00048,3.83812]
[1779680694861,27.91,76992.23,2.32,0.14313,0.00048,3.83153]
[1779680699889,27.9,76990.25,2.32,0.14217,0.00048,3.81413]
[1779680701235,27.9,76990.25,2.32,0.14217,0.00048,3.81413]
[1779680702164,27.9,76990.42,2.32,0.14225,0.00048,3.81553]
[1779680702278,27.9,76990.42,2.32,0.14225,0.00048,3.81553]
[1779680702486,27.9,76990.42,2.32,0.14225,0.00048,3.81553]
[1779680702511,27.9,76990.42,2.32,0.14225,0.00048,3.81553]
[1779680702914,27.9,76975.71,2.32,0.13535,0.00046,3.68784]
[1779680703918,27.9,76966.77,2.32,0.13128,0.00045,3.61064]
[1779680705097,27.9,76966.77,2.32,0.13128,0.00045,3.61064]
[1779680705127,27.9,76963.06,2.32,0.12961,0.00045,3.5787]
[1779680707175,27.9,76960.62,2.32,0.12852,0.00044,3.55771]
[1779680708123,27.9,76957.06,2.32,0.12695,0.00044,3.52723]
[1779680709081,27.9,76954.35,2.32,0.12576,0.00044,3.50407]
[1779680710396,27.9,76953.61,2.32,0.12544,0.00044,3.49781]
[1779680710410,27.9,76953.61,2.32,0.12544,0.00044,3.49781]
[1779680710967,27.9,76953.61,2.32,0.12544,0.00044,3.4979]
[1779680714295,27.9,76954.8,2.32,0.12598,0.00044,3.50834]
[1779680714995,27.9,76956.7,2.32,0.12682,0.00044,3.52466]
[1779680716052,27.9,76961.14,2.32,0.12878,0.00044,3.56274]
[1779680720821,27.9,76960.74,2.32,0.12861,0.00044,3.55935]
[1779680721036,27.9,76960.45,2.32,0.12846,0.00044,3.55653]
[1779680723050,27.9,76954.39,2.32,0.12576,0.00044,3.50401]
[1779680727229,27.89,76952.75,2.32,0.12499,0.00044,3.48898]
[1779680727282,27.89,76952.75,2.32,0.12499,0.00044,3.48898]
[1779680728084,27.89,76952.71,2.32,0.12496,0.00044,3.4884]
[1779680729594,27.89,76952.44,2.32,0.12485,0.00044,3.4862]
[1779680730101,27.89,76953.22,2.32,0.12519,0.00044,3.49296]
[1779680731106,27.89,76953.23,2.32,0.12473,0.00044,3.47719]
[1779680731430,27.89,76953.23,2.32,0.12473,0.00044,3.47719]
[1779680732113,27.89,76953.36,2.32,0.1248,0.00044,3.4784]
[1779680732443,27.89,76953.36,2.32,0.1248,0.00044,3.4784]
[1779680732603,27.89,76953.36,2.32,0.1248,0.00044,3.4784]
[1779680732636,27.89,76953.36,2.32,0.1248,0.00044,3.4784]
[1779680733120,27.9,76947.69,2.32,0.12236,0.00043,3.43055]
[1779680736924,27.9,76946.59,2.32,0.12197,0.00043,3.42277]
[1779680737052,27.9,76946.59,2.32,0.12197,0.00043,3.42277]
[1779680737153,27.91,76946.42,2.32,0.12193,0.00043,3.42185]
[1779680737653,27.91,76946.42,2.32,0.12193,0.00043,3.42185]
[1779680742709,27.92,76947.36,2.32,0.12246,0.00043,3.43246]
[1779680748227,27.94,76947.69,2.32,0.12276,0.00043,3.43828]
[1779680749611,27.95,76943.64,2.32,0.12108,0.00043,3.40498]
[1779680753821,27.96,76937.92,2.32,0.11877,0.00042,3.35882]
[1779680758298,27.98,76940.55,2.32,0.12,0.00042,3.38346]
[1779680760329,27.98,76940.0,2.32,0.11983,0.00042,3.37997]
[1779680760355,27.98,76940.0,2.32,0.11983,0.00042,3.37997]
[1779680760365,27.98,76940.0,2.32,0.11983,0.00042,3.37997]
[1779680760508,27.98,76939.78,2.32,0.11973,0.00042,3.37812]
[1779680762011,27.99,76942.37,2.32,0.12087,0.00042,3.40083]
[1779680763696,27.99,76942.37,2.32,0.12087,0.00042,3.40083]
[1779680765347,27.99,76938.93,2.32,0.11945,0.00042,3.37245]
[1779680766515,27.99,76938.93,2.32,0.11945,0.00042,3.37245]
[1779680771388,28.0,76941.56,2.32,0.12064,0.00042,3.39621]
[1779680776424,28.01,76941.9,2.32,0.12084,0.00042,3.40023]
[1779680782466,28.02,76942.3,2.32,0.12108,0.00042,3.40497]
[1779680785486,28.02,76946.11,2.32,0.12274,0.00043,3.43784]
[1779680786494,28.02,76950.04,2.32,0.12444,0.00043,3.47133]
[1779680789563,28.02,76950.41,2.32,0.12461,0.00043,3.47471]
[1779680790558,28.02,76951.54,2.32,0.12512,0.00043,3.48454]
[1779680790694,28.02,76951.36,2.32,0.12504,0.00043,3.48311]
[1779680791529,28.02,76951.36,2.32,0.12457,0.00043,3.46712]
[1779680793542,28.02,76947.97,2.32,0.12312,0.00043,3.43858]
[1779680798586,28.03,76946.85,2.32,0.12268,0.00043,3.42997]
[1779680801599,28.03,76942.97,2.32,0.12105,0.00043,3.39776]
[1779680806634,28.04,76942.04,2.32,0.12073,0.00042,3.39135]
[1779680811670,28.05,76942.0,2.32,0.12076,0.00042,3.39196]
[1779680812676,28.05,76938.69,2.32,0.11938,0.00042,3.36431]
[1779680813682,28.05,76934.05,2.32,0.11746,0.00042,3.32594]
[1779680814690,28.06,76930.93,2.32,0.11619,0.00041,3.30017]
[1779680820147,28.06,76929.46,2.32,0.11564,0.00041,3.28902]
[1779680821756,28.06,76923.97,2.32,0.1134,0.00041,3.24335]
[1779680822761,28.06,76929.18,2.32,0.11553,0.00041,3.28681]
[1779680825784,28.07,76931.92,2.32,0.11671,0.00041,3.31078]
[1779680830219,28.07,76937.09,2.32,0.11888,0.00042,3.35443]
[1779680833230,28.08,76940.91,2.32,0.12053,0.00042,3.38739]
[1779680839007,28.08,76941.77,2.32,0.12096,0.00042,3.39579]
[1779680839034,28.08,76944.76,2.32,0.12224,0.00043,3.42121]
[1779680844916,28.09,76944.53,2.32,0.1222,0.00043,3.42042]
[1779680845923,28.09,76948.76,2.32,0.12403,0.00043,3.45637]
[1779680846929,28.09,76952.2,2.32,0.12553,0.00044,3.48565]
[1779680852214,28.1,76953.95,2.32,0.12631,0.00044,3.50086]
[1779680852225,28.1,76954.38,2.32,0.12603,0.00044,3.48856]
[1779680858007,28.1,76953.32,2.32,0.12559,0.00044,3.48014]
[1779680863042,28.1,76953.8,2.32,0.12583,0.00044,3.48474]
[1779680866215,28.1,76954.57,2.32,0.12618,0.00044,3.49146]
[1779680866277,28.1,76955.24,2.32,0.12648,0.00044,3.49724]
[1779680868077,28.11,76952.48,2.32,0.12528,0.00044,3.47399]
[1779680872105,28.11,76949.74,2.32,0.12411,0.00043,3.45127]
[1779680874625,28.11,76948.98,2.32,0.1238,0.00043,3.44514]
[1779680875125,28.11,76949.58,2.32,0.12407,0.00043,3.45037]
[1779680876133,28.11,76946.74,2.32,0.12285,0.00043,3.42652]
[1779680881171,28.12,76944.36,2.32,0.12188,0.00043,3.40742]
[1779680886205,28.12,76942.87,2.32,0.12131,0.00043,3.396]
[1779680892247,28.13,76942.17,2.32,0.12108,0.00042,3.3915]
[1779680897282,28.14,76942.95,2.32,0.12147,0.00043,3.39919]
[1779680898289,28.14,76948.76,2.32,0.12397,0.00043,3.4484]
[1779680902319,28.14,76954.95,2.32,0.12669,0.00044,3.5013]
[1779680903325,28.14,76957.63,2.32,0.12787,0.00044,3.52411]
[1779680908358,28.15,76957.25,2.32,0.12771,0.00044,3.52106]
[1779680911380,28.15,76957.13,2.32,0.12719,0.00044,3.50408]
[1779680913393,28.15,76953.73,2.32,0.1257,0.00044,3.47537]
[1779680917423,28.15,76946.78,2.32,0.12272,0.00043,3.41706]
[1779680920858,28.15,76942.98,2.32,0.12113,0.00043,3.38588]
[1779680926730,28.16,76944.26,2.32,0.12172,0.00043,3.39753]
[1779680926813,28.16,76947.47,2.32,0.12312,0.00043,3.42499]
[1779680928503,28.16,76951.71,2.32,0.12496,0.00043,3.46095]
[1779680930928,28.17,76954.58,2.32,0.12623,0.00044,3.48557]
[1779680938577,28.17,76955.52,2.32,0.12667,0.00044,3.49403]
[1779680943613,28.17,76955.83,2.32,0.12682,0.00044,3.49696]
[1779680949201,28.17,76955.83,2.32,0.12682,0.00044,3.49696]
[1779680949241,28.17,76955.83,2.32,0.12682,0.00044,3.49696]
[1779680949246,28.17,76955.83,2.32,0.12682,0.00044,3.49696]
[1779680949252,28.17,76955.83,2.32,0.12682,0.00044,3.49696]
[1779680949285,28.17,76955.83,2.32,0.12682,0.00044,3.49696]
[1779680949384,28.17,76955.55,2.32,0.12672,0.00044,3.49493]
[1779680950195,28.17,76955.55,2.32,0.12672,0.00044,3.49493]
[1779680950214,28.17,76958.7,2.32,0.12811,0.00044,3.52168]
[1779680950928,28.17,76958.7,2.32,0.12811,0.00044,3.52168]
[1779680950957,28.17,76958.7,2.32,0.12811,0.00044,3.52168]
[1779680951043,28.17,76962.99,2.32,0.13001,0.00045,3.55815]
[1779680951546,28.17,76962.99,2.32,0.13001,0.00045,3.55815]
[1779680951583,28.17,76962.99,2.32,0.13001,0.00045,3.55815]
[1779680951671,28.17,76962.99,2.32,0.13001,0.00045,3.55815]
[1779680952972,28.17,76962.99,2.32,0.13001,0.00045,3.55815]
[1779680953032,28.17,76962.99,2.32,0.13001,0.00045,3.55815]
[1779680953062,28.17,76967.7,2.32,0.13212,0.00045,3.59817]
[1779680954994,28.17,76967.7,2.32,0.13212,0.00045,3.59817]
[1779680955024,28.17,76967.7,2.32,0.13212,0.00045,3.59817]
[1779680955090,28.17,76972.82,2.32,0.13444,0.00046,3.64167]
[1779680955556,28.17,76972.82,2.32,0.13444,0.00046,3.64167]
[1779680957599,28.17,76972.82,2.32,0.13442,0.00046,3.6414]
[1779680962745,28.16,76973.08,2.32,0.1345,0.00046,3.64292]
[1779680969793,28.16,76973.09,2.32,0.13445,0.00046,3.64192]
[1779680971210,28.16,76973.31,2.32,0.13406,0.00046,3.62748]
[1779680976842,28.15,76969.96,2.32,0.1325,0.00045,3.59823]
[1779680982885,28.15,76969.5,2.32,0.13227,0.00045,3.59391]
[1779680988928,28.15,76970.11,2.32,0.13253,0.00045,3.59868]
[1779680993366,28.15,76969.81,2.32,0.13238,0.00045,3.59597]
[1779680994410,28.15,76969.22,2.32,0.1321,0.00045,3.59071]
[1779680995365,28.15,76969.22,2.32,0.1321,0.00045,3.59071]
[1779681001420,28.14,76966.2,2.32,0.13072,0.00045,3.56453]
[1779681003999,28.14,76966.2,2.32,0.13072,0.00045,3.5645]
[1779681004097,28.14,76960.98,2.32,0.12838,0.00044,3.52]
[1779681004851,28.14,76960.98,2.32,0.12838,0.00044,3.52]
[1779681006049,28.14,76943.93,2.32,0.12098,0.00043,3.3761]
[1779681007779,28.15,76941.85,2.32,0.12011,0.00042,3.35887]
[1779681010750,28.15,76941.33,2.32,0.11992,0.00042,3.35527]
[1779681012573,28.15,76941.13,2.32,0.11985,0.00042,3.35385]
[1779681013098,28.15,76941.13,2.32,0.11988,0.00042,3.35437]
[1779681018133,28.16,76940.99,2.32,0.11989,0.00042,3.35448]
[1779681023168,28.17,76940.35,2.32,0.11968,0.00042,3.3504]
[1779681029210,28.18,76938.91,2.32,0.11916,0.00042,3.34004]
[1779681031223,28.18,76938.93,2.32,0.11872,0.00042,3.32474]
[1779681036259,28.19,76936.67,2.32,0.11785,0.00042,3.30738]
[1779681041294,28.2,76938.01,2.32,0.11849,0.00042,3.32017]
[1779681046329,28.21,76938.58,2.32,0.11881,0.00042,3.32643]
[1779681051784,28.22,76938.9,2.32,0.11902,0.00042,3.33059]
[1779681061435,28.24,76938.62,2.32,0.11905,0.00042,3.33116]
[1779681066469,28.25,76939.99,2.32,0.1197,0.00042,3.34402]
[1779681071505,28.26,76940.79,2.32,0.1201,0.00042,3.35207]
[1779681076539,28.26,76944.19,2.32,0.12161,0.00043,3.38176]
[1779681082001,28.26,76945.39,2.32,0.12214,0.00043,3.3921]
[1779681087619,28.26,76950.2,2.32,0.12417,0.00043,3.43183]
[1779681092072,28.26,76956.22,2.32,0.12631,0.00044,3.46632]
[1779681097690,28.26,76956.97,2.32,0.12667,0.00044,3.47312]
[1779681104736,28.27,76957.3,2.32,0.12684,0.00044,3.47651]
[1779681105744,28.27,76960.01,2.32,0.12805,0.00044,3.49949]
[1779681110778,28.27,76962.11,2.32,0.12899,0.00045,3.5175]
[1779681114807,28.27,76965.4,2.32,0.13047,0.00045,3.54547]
[1779681119841,28.27,76965.27,2.32,0.13041,0.00045,3.5443]
[1779681123871,28.27,76970.29,2.32,0.13267,0.00045,3.58682]
[1779681124877,28.27,76973.28,2.32,0.13402,0.00046,3.61218]
[1779681126893,28.27,76977.04,2.32,0.13574,0.00046,3.64397]
[1779681128001,28.26,76981.68,2.32,0.13787,0.00047,3.68325]
[1779681133536,28.26,76982.27,2.32,0.1381,0.00047,3.68743]
[1779681138977,28.25,76981.02,2.32,0.13743,0.00047,3.67523]
[1779681143856,28.24,76980.33,2.32,0.13707,0.00046,3.6685]
[1779681144017,28.24,76980.48,2.32,0.13713,0.00046,3.66978]
[1779681145022,28.24,76974.37,2.32,0.1343,0.00046,3.61729]
[1779681146026,28.24,76970.64,2.32,0.13259,0.00045,3.58542]
[1779681151062,28.24,76969.47,2.32,0.13155,0.00045,3.55875]
[1779681156097,28.23,76972.01,2.32,0.13268,0.00046,3.57989]
[1779681161132,28.23,76973.18,2.32,0.13318,0.00046,3.58934]
[1779681166166,28.23,76972.97,2.32,0.13306,0.00046,3.58704]
[1779681171183,28.23,76972.97,2.32,0.13306,0.00046,3.58704]
[1779681171191,28.22,76972.88,2.32,0.13299,0.00046,3.58576]
[1779681176237,28.22,76974.15,2.32,0.13354,0.00046,3.59604]
[1779681179257,28.22,76981.34,2.32,0.13684,0.00047,3.65698]
[1779681182279,28.21,76984.49,2.32,0.13827,0.00047,3.68331]
[1779681187314,28.21,76984.09,2.32,0.13803,0.00047,3.67876]
[1779681192348,28.2,76984.25,2.32,0.13804,0.00047,3.67902]
[1779681197384,28.19,76983.36,2.32,0.13756,0.00047,3.6703]
[1779681202848,28.19,76982.71,2.32,0.1372,0.00047,3.66364]
[1779681208461,28.18,76982.71,2.32,0.13713,0.00047,3.66236]
[1779681211874,28.17,76982.26,2.32,0.13639,0.00047,3.64153]
[1779681219541,28.16,76980.98,2.32,0.13571,0.00046,3.62902]
[1779681221554,28.16,76977.43,2.32,0.13405,0.00046,3.59832]
[1779681226589,28.16,76977.82,2.32,0.13419,0.00046,3.60095]
[1779681227596,28.16,76973.75,2.32,0.13232,0.00046,3.56606]
[1779681228604,28.16,76970.31,2.32,0.13075,0.00045,3.53665]
[1779681233640,28.15,76969.23,2.32,0.13025,0.00045,3.52729]
[1779681238673,28.15,76970.2,2.32,0.13068,0.00045,3.53534]
[1779681243709,28.15,76970.31,2.32,0.13072,0.00045,3.53607]
[1779681244588,28.15,76970.31,2.32,0.13072,0.00045,3.53607]
[1779681244622,28.15,76969.48,2.32,0.13034,0.00045,3.52896]
[1779681244912,28.15,76969.48,2.32,0.13034,0.00045,3.52896]
[1779681244986,28.15,76969.42,2.32,0.13031,0.00045,3.52845]
[1779681249388,28.15,76962.31,2.32,0.12712,0.00044,3.46799]
[1779681254785,28.15,76963.05,2.32,0.12747,0.00045,3.47458]
[1779681258818,28.15,76965.92,2.32,0.12876,0.00045,3.49916]
[1779681261410,28.16,76970.73,2.32,0.13094,0.00045,3.54017]
[1779681263426,28.15,76973.82,2.32,0.13234,0.00046,3.56644]
[1779681269651,28.15,76974.08,2.32,0.13245,0.00046,3.56842]
[1779681273340,28.15,76971.98,2.32,0.13098,0.00045,3.5339]
[1779681277759,28.15,76971.98,2.32,0.13098,0.00045,3.53386]
[1779681277950,28.15,76971.72,2.32,0.13086,0.00045,3.53154]
[1779681279812,28.15,76972.22,2.32,0.13108,0.00045,3.53578]
[1779681279963,28.15,76971.5,2.32,0.13075,0.00045,3.52962]
[1779681286006,28.15,76969.32,2.32,0.12977,0.00045,3.51107]
[1779681289460,28.15,76969.32,2.32,0.12977,0.00045,3.51107]
[1779681289495,28.15,76969.18,2.32,0.12971,0.00045,3.5099]
[1779681290072,28.15,76969.18,2.32,0.12971,0.00045,3.5099]
[1779681290095,28.15,76967.69,2.32,0.12903,0.00045,3.49723]
[1779681293483,28.15,76965.08,2.32,0.12782,0.00045,3.47416]
[1779681300016,28.14,76965.15,2.32,0.12779,0.00045,3.4736]
[1779681305141,28.12,76969.06,2.32,0.12943,0.00045,3.50469]
[1779681310175,28.12,76971.05,2.32,0.1303,0.00045,3.52116]
[1779681316216,28.12,76971.98,2.32,0.13072,0.00045,3.5289]
[1779681321423,28.12,76972.45,2.32,0.13092,0.00045,3.5328]
[1779681328301,28.11,76972.92,2.32,0.13104,0.00046,3.53498]
[1779681333765,28.11,76972.52,2.32,0.13036,0.00045,3.51511]
[1779681339378,28.11,76969.02,2.32,0.12876,0.00045,3.48506]
[1779681344413,28.11,76969.97,2.32,0.1292,0.00045,3.49333]
[1779681345775,28.11,76969.97,2.32,0.1292,0.00045,3.49333]
[1779681346427,28.1,76968.58,2.32,0.12854,0.00045,3.48091]
[1779681347434,28.1,76962.59,2.32,0.12585,0.00044,3.4298]
[1779681351846,28.1,76961.23,2.32,0.12521,0.00044,3.41744]
[1779681351915,28.1,76961.38,2.32,0.12527,0.00044,3.41871]
[1779681357504,28.09,76965.07,2.32,0.12685,0.00045,3.44881]
[1779681362548,28.08,76966.48,2.32,0.12741,0.00045,3.45951]
[1779681367589,28.07,76965.39,2.32,0.12686,0.00045,3.44897]
[1779681373631,28.06,76964.71,2.32,0.12647,0.00045,3.44166]
[1779681379672,28.06,76963.98,2.32,0.12608,0.00045,3.43425]
[1779681386722,28.05,76965.88,2.32,0.12684,0.00045,3.44865]
[1779681392765,28.04,76967.31,2.32,0.12691,0.00045,3.44291]
[1779681397799,28.03,76968.59,2.32,0.12741,0.00045,3.45252]
[1779681402834,28.02,76967.5,2.32,0.12686,0.00045,3.44194]
[1779681407869,28.01,76968.02,2.32,0.12702,0.00045,3.44512]
[1779681412904,28.0,76967.35,2.32,0.12666,0.00045,3.43818]
[1779681422975,27.99,76966.89,2.32,0.12636,0.00045,3.43252]
[1779681424396,27.99,76962.97,2.32,0.12461,0.00044,3.39906]
[1779681425996,27.99,76958.18,2.32,0.12249,0.00044,3.35822]
[1779681427003,27.99,76954.59,2.32,0.12091,0.00043,3.32771]
[1779681434466,27.99,76954.8,2.32,0.12097,0.00043,3.32879]
[1779681441105,27.98,76954.37,2.32,0.12076,0.00043,3.32467]
[1779681446371,27.98,76955.32,2.32,0.12115,0.00043,3.33241]
[1779681446412,27.98,76954.98,2.32,0.121,0.00043,3.32937]
[1779681453270,27.98,76955.25,2.32,0.1211,0.00043,3.33135]
[1779681453303,27.98,76955.25,2.32,0.1206,0.00043,3.31483]
[1779681454372,27.98,76959.35,2.32,0.12239,0.00044,3.34945]
[1779681456207,27.98,76962.52,2.32,0.12378,0.00044,3.37623]
[1779681461241,27.97,76963.9,2.32,0.12435,0.00044,3.38717]
[1779681463255,27.97,76960.84,2.32,0.12298,0.00044,3.36088]
[1779681468291,27.97,76961.52,2.32,0.12324,0.00044,3.36601]
[1779681473325,27.96,76960.87,2.32,0.12292,0.00044,3.35968]
[1779681474746,27.96,76955.06,2.32,0.12037,0.00043,3.31035]
[1779681480377,27.96,76952.96,2.32,0.11944,0.00043,3.29227]
[1779681485413,27.96,76952.72,2.32,0.11933,0.00043,3.29001]
[1779681490483,27.96,76951.93,2.32,0.11898,0.00043,3.28321]
[1779681496338,27.95,76953.13,2.32,0.11949,0.00043,3.29315]
[1779681499752,27.95,76953.24,2.32,0.11953,0.00043,3.29393]
[1779681499758,27.95,76953.03,2.32,0.11943,0.00043,3.29213]
[1779681504956,27.95,76952.0,2.32,0.11898,0.00043,3.28329]
[1779681510587,27.95,76951.21,2.32,0.11864,0.00043,3.27654]
[1779681511594,27.95,76951.39,2.32,0.11823,0.00043,3.26175]
[1779681517639,27.95,76953.17,2.32,0.11899,0.00043,3.27674]
[1779681519651,27.95,76956.06,2.32,0.12024,0.00043,3.30112]
[1779681522672,27.95,76959.35,2.32,0.12167,0.00044,3.32877]
[1779681527707,27.95,76959.87,2.32,0.12187,0.00044,3.3327]
[1779681532618,27.95,76959.03,2.32,0.12149,0.00044,3.32529]
[1779681532719,27.94,76959.1,2.32,0.12151,0.00044,3.32571]
[1779681537776,27.94,76959.69,2.32,0.12175,0.00044,3.33026]
[1779681542812,27.94,76959.28,2.32,0.12154,0.00044,3.3263]
[1779681548855,27.94,76959.99,2.32,0.12182,0.00044,3.33174]
[1779681550872,27.93,76955.53,2.32,0.11987,0.00043,3.29381]
[1779681555906,27.93,76955.65,2.32,0.11991,0.00043,3.2946]
[1779681560673,27.93,76954.59,2.32,0.11944,0.00043,3.28552]
[1779681561956,27.93,76943.46,2.32,0.11469,0.00042,3.19185]
[1779681562964,27.93,76940.27,2.32,0.11334,0.00042,3.16492]
[1779681566992,27.93,76936.08,2.32,0.11156,0.00041,3.12921]
[1779681572026,27.92,76938.87,2.32,0.11219,0.00042,3.13547]
[1779681574040,27.92,76942.1,2.32,0.11352,0.00042,3.1621]
[1779681580357,27.92,76942.56,2.32,0.11373,0.00042,3.16628]
[1779681585526,27.93,76943.45,2.32,0.11418,0.00042,3.17521]
[1779681592168,27.94,76943.84,2.32,0.11439,0.00042,3.17941]
[1779681600633,27.94,76944.61,2.32,0.11479,0.00042,3.18725]
[1779681604254,27.94,76950.42,2.32,0.11723,0.00043,3.23545]
[1779681606269,27.94,76956.67,2.32,0.11994,0.00044,3.28834]
[1779681607685,27.94,76959.73,2.32,0.12127,0.00044,3.31424]
[1779681613323,27.94,76960.25,2.32,0.12149,0.00044,3.31847]
[1779681620354,27.94,76959.43,2.32,0.12112,0.00044,3.31133]
[1779681625417,27.94,76959.43,2.32,0.12111,0.00044,3.31107]
[1779681627828,27.94,76951.63,2.32,0.11772,0.00043,3.24506]
[1779681631453,27.94,76951.16,2.32,0.11703,0.00043,3.2249]
[1779681636488,27.93,76954.34,2.32,0.11835,0.00043,3.25063]
[1779681641523,27.93,76952.73,2.32,0.11763,0.00043,3.23656]
[1779681646557,27.93,76953.94,2.32,0.11816,0.00043,3.24697]
[1779681647967,27.93,76959.12,2.32,0.12041,0.00044,3.29074]
[1779681652599,27.93,76961.69,2.32,0.12152,0.00044,3.31224]
[1779681658040,27.93,76959.02,2.32,0.12034,0.00044,3.28929]
[1779681664083,27.92,76960.95,2.32,0.12117,0.00044,3.30539]
[1779681669301,27.92,76960.42,2.32,0.12091,0.00044,3.30045]
[1779681670726,27.92,76965.59,2.32,0.12318,0.00044,3.3441]
[1779681675760,27.92,76967.7,2.32,0.12408,0.00045,3.36125]
[1779681681803,27.91,76967.77,2.32,0.12406,0.00045,3.3608]
[1779681686839,27.9,76967.51,2.32,0.1239,0.00045,3.35771]
[1779681687844,27.9,76977.26,2.32,0.12831,0.00046,3.44116]
[1779681688852,27.9,76981.93,2.32,0.13045,0.00046,3.48094]
[1779681689235,27.9,76981.93,2.32,0.13045,0.00046,3.48094]
[1779681689859,27.9,76982.48,2.32,0.1307,0.00046,3.48565]
[1779681692864,27.9,76984.83,2.32,0.13125,0.00047,3.48859]
[1779681692951,27.9,76985.29,2.32,0.13145,0.00047,3.49218]
[1779681696992,27.9,76986.24,2.32,0.13189,0.00047,3.50027]
[1779681697017,27.9,76986.24,2.32,0.13189,0.00047,3.50027]
[1779681699762,27.89,76988.22,2.32,0.13277,0.00047,3.51654]
[1779681699784,27.89,76988.22,2.32,0.13277,0.00047,3.51654]
[1779681700937,27.89,76984.03,2.32,0.13077,0.00046,3.47971]
[1779681703957,27.88,76981.25,2.32,0.12943,0.00046,3.45483]
[1779681708992,27.87,76983.02,2.32,0.13017,0.00046,3.46854]
[1779681714027,27.86,76983.18,2.32,0.13016,0.00046,3.4684]
[1779681719062,27.85,76983.87,2.32,0.1304,0.00046,3.4728]
[1779681724097,27.85,76984.09,2.32,0.13051,0.00046,3.47484]
[1779681729134,27.85,76985.09,2.32,0.13098,0.00047,3.4836]
[1779681731149,27.85,76980.26,2.32,0.12875,0.00046,3.44213]
[1779681736187,27.85,76975.2,2.32,0.12639,0.00045,3.39795]
[1779681738205,27.85,76971.82,2.32,0.12484,0.00045,3.36866]
[1779681748724,27.84,76972.67,2.32,0.12513,0.00045,3.37424]
[1779681751292,27.83,76972.67,2.32,0.12461,0.00045,3.3574]
[1779681754312,27.83,76977.72,2.32,0.12688,0.00046,3.40018]
[1779681759350,27.82,76978.77,2.32,0.12731,0.00046,3.40812]
[1779681761543,27.82,76978.77,2.32,0.12731,0.00046,3.40812]
[1779681768656,27.81,76977.79,2.32,0.12678,0.00046,3.39826]
[1779681774456,27.8,76976.44,2.32,0.12608,0.00046,3.38507]
[1779681777478,27.8,76973.54,2.32,0.12473,0.00045,3.35969]
[1779681781656,27.8,76973.41,2.32,0.12465,0.00045,3.3581]
[1779681784648,27.8,76972.46,2.32,0.1242,0.00045,3.34952]
[1779681787658,27.79,76972.96,2.32,0.1244,0.00045,3.35333]
[1779681791499,27.79,76973.96,2.32,0.12481,0.00045,3.36123]
[1779681791516,27.79,76973.96,2.32,0.12481,0.00045,3.36123]
[1779681792256,27.79,76962.49,2.32,0.11968,0.00044,3.26304]
[1779681793588,27.79,76958.73,2.32,0.11803,0.00044,3.23109]
[1779681794454,27.79,76958.73,2.32,0.11803,0.00044,3.23109]
[1779681794497,27.79,76958.73,2.32,0.11803,0.00044,3.23109]
[1779681795752,27.79,76958.33,2.32,0.11786,0.00043,3.22771]
[1779681799074,27.79,76968.13,2.32,0.12217,0.00045,3.31101]
[1779681802652,27.78,76972.45,2.32,0.1241,0.00045,3.34762]
[1779681807687,27.78,76971.46,2.32,0.12363,0.00045,3.3387]
[1779681812212,27.78,76971.57,2.32,0.12315,0.00045,3.32265]
[1779681816854,27.78,76971.77,2.32,0.12322,0.00045,3.32406]
[1779681819214,27.78,76965.95,2.32,0.12061,0.00044,3.2741]
[1779681820781,27.77,76963.34,2.32,0.11946,0.00044,3.25189]
[1779681822950,27.78,76962.99,2.32,0.1193,0.00044,3.24893]
[1779681829285,27.78,76964.46,2.32,0.11996,0.00044,3.26154]
[1779681834878,27.78,76963.14,2.32,0.11938,0.00044,3.25041]
[1779681839914,27.78,76959.56,2.32,0.11782,0.00044,3.22016]
[1779681842935,27.78,76956.72,2.32,0.1166,0.00043,3.19636]
[1779681847969,27.78,76957.58,2.32,0.11699,0.00043,3.20413]
[1779681855022,27.79,76957.77,2.32,0.11711,0.00043,3.20633]
[1779681861060,27.79,76957.2,2.32,0.11688,0.00043,3.202]
[1779681868110,27.79,76956.6,2.32,0.11665,0.00043,3.1975]
[1779681871131,27.79,76956.22,2.32,0.116,0.00043,3.17808]
[1779681876166,27.8,76956.3,2.32,0.11606,0.00043,3.17922]
[1779681882208,27.8,76956.41,2.32,0.11614,0.00043,3.18072]
[1779681883866,27.8,76956.83,2.32,0.11633,0.00043,3.18436]
[1779681883942,27.8,76956.83,2.32,0.11633,0.00043,3.18436]
[1779681884226,27.8,76951.63,2.32,0.1141,0.00043,3.14064]
[1779681885233,27.8,76943.52,2.32,0.11068,0.00042,3.07284]
[1779681886217,27.8,76943.52,2.32,0.11068,0.00042,3.07284]
[1779681886267,27.8,76943.52,2.32,0.11068,0.00042,3.07284]
[1779681886269,27.8,76940.1,2.32,0.10927,0.00041,3.04459]
[1779681890312,27.8,76936.23,2.32,0.10767,0.00041,3.01219]
[1779681896310,27.81,76938.69,2.32,0.10872,0.00041,3.03354]
[1779681899331,27.81,76941.37,2.32,0.10988,0.00042,3.05678]
[1779681901345,27.82,76936.76,2.32,0.10801,0.00041,3.01904]
[1779681902352,27.82,76933.96,2.32,0.10688,0.00041,2.9962]
[1779681907387,27.83,76934.96,2.32,0.10738,0.00041,3.0064]
[1779681909401,27.83,76945.83,2.32,0.11192,0.00042,3.09757]
[1779681909848,27.84,76949.88,2.32,0.11365,0.00042,3.13173]
[1779681915443,27.84,76950.5,2.32,0.11396,0.00043,3.13786]
[1779681921485,27.85,76952.83,2.32,0.11501,0.00043,3.15846]
[1779681926520,27.85,76955.84,2.32,0.11634,0.00043,3.18461]
[1779681931555,27.86,76955.64,2.32,0.11579,0.00043,3.16704]
[1779681937597,27.86,76954.78,2.32,0.11546,0.00043,3.16065]
[1779681942632,27.87,76955.12,2.32,0.11564,0.00043,3.16424]
[1779681948674,27.87,76957.04,2.32,0.11651,0.00043,3.18119]
[1779681954716,27.87,76959.42,2.32,0.11758,0.00044,3.20195]
[1779681960213,27.88,76943.84,2.32,0.11097,0.00042,3.07195]
[1779681963784,27.88,76941.23,2.32,0.10992,0.00042,3.05117]
[1779681968820,27.89,76941.71,2.32,0.11021,0.00042,3.05677]
[1779681970283,27.9,76939.08,2.32,0.10915,0.00041,3.03561]
[1779681975866,27.91,76940.27,2.32,0.10975,0.00041,3.04755]
[1779681979296,27.91,76940.27,2.32,0.10975,0.00041,3.04755]
[1779681979378,27.92,76940.34,2.32,0.10983,0.00041,3.04915]
[1779681980296,27.92,76940.34,2.32,0.10983,0.00041,3.04915]
[1779681980323,27.92,76940.34,2.32,0.10983,0.00041,3.04915]
[1779681980452,27.92,76938.87,2.32,0.10923,0.00041,3.0373]
[1779681985936,27.93,76936.93,2.32,0.10855,0.00041,3.02345]
[1779681990423,27.94,76929.0,2.32,0.1054,0.0004,2.95972]
[1779681991978,27.95,76924.84,2.32,0.1033,0.0004,2.91041]
[1779681992984,27.95,76920.84,2.32,0.10173,0.00039,2.87806]
[1779681998020,27.97,76921.15,2.32,0.10199,0.00039,2.8835]
[1779682003055,27.98,76921.8,2.32,0.10239,0.00039,2.89168]
[1779682004064,27.99,76925.8,2.32,0.104,0.0004,2.92478]
[1779682009097,28.0,76928.92,2.32,0.10537,0.0004,2.95278]
[1779682014132,28.02,76923.79,2.32,0.10344,0.0004,2.91324]
[1779682019166,28.03,76925.13,2.32,0.1041,0.0004,2.92672]
[1779682024202,28.05,76927.2,2.32,0.10504,0.0004,2.94601]
[1779682027431,28.05,76931.76,2.32,0.10694,0.00041,2.98466]
[1779682034272,28.07,76932.37,2.32,0.10733,0.00041,2.99242]
[1779682039306,28.08,76937.32,2.32,0.10945,0.00041,3.03505]
[1779682041320,28.09,76943.22,2.32,0.11193,0.00042,3.08444]
[1779682049377,28.1,76942.09,2.32,0.11157,0.00042,3.07716]
[1779682051390,28.1,76941.62,2.32,0.1109,0.00042,3.05734]
[1779682056426,28.11,76938.92,2.32,0.10985,0.00041,3.03653]
[1779682061461,28.12,76939.58,2.32,0.1102,0.00041,3.0435]
[1779682068509,28.13,76941.0,2.32,0.11089,0.00042,3.05711]
[1779682073545,28.14,76943.69,2.32,0.11207,0.00042,3.08062]
[1779682078583,28.15,76944.08,2.32,0.1123,0.00042,3.08501]
[1779682085630,28.16,76944.94,2.32,0.11274,0.00042,3.09378]
[1779682088651,28.16,76947.7,2.32,0.11394,0.00042,3.11736]
[1779682093686,28.17,76947.94,2.32,0.1141,0.00042,3.1204]
[1779682098723,28.18,76946.09,2.32,0.11337,0.00042,3.10621]
[1779682103758,28.18,76946.28,2.32,0.11351,0.00042,3.10892]
[1779682107785,28.19,76949.93,2.32,0.11511,0.00043,3.14009]
[1779682111273,28.19,76950.47,2.32,0.11487,0.00043,3.1287]
[1779682116850,28.2,76950.49,2.32,0.11492,0.00043,3.12977]
[1779682122389,28.2,76951.62,2.32,0.11545,0.00043,3.14006]
[1779682130400,28.21,76950.59,2.32,0.11506,0.00043,3.13252]
[1779682131458,28.21,76954.68,2.32,0.11685,0.00043,3.16722]
[1779682137998,28.22,76954.89,2.32,0.11698,0.00043,3.16971]
[1779682143034,28.22,76954.37,2.32,0.1168,0.00043,3.1661]
[1779682148069,28.23,76954.97,2.32,0.11709,0.00043,3.1717]
[1779682154112,28.23,76954.69,2.32,0.117,0.00043,3.17007]
[1779682159146,28.23,76954.56,2.32,0.11698,0.00043,3.16954]
[1779682164181,28.24,76954.42,2.32,0.11694,0.00043,3.16894]
[1779682169216,28.24,76955.66,2.32,0.11751,0.00043,3.17977]
[1779682171229,28.24,76955.28,2.32,0.11684,0.00043,3.16014]
[1779682176265,28.25,76955.52,2.32,0.11697,0.00043,3.16267]
[1779682179286,28.25,76958.2,2.32,0.11815,0.00044,3.18523]
[1779682184321,28.25,76964.89,2.32,0.1211,0.00044,3.24147]
[1779682189363,28.25,76966.09,2.32,0.12163,0.00044,3.25146]
[1779682194399,28.25,76966.3,2.32,0.12172,0.00044,3.25312]
[1779682199433,28.25,76967.37,2.32,0.12219,0.00045,3.26194]
[1779682204468,28.25,76967.44,2.32,0.12221,0.00045,3.26233]
[1779682207762,28.25,76967.5,2.32,0.12223,0.00045,3.26276]
[1779682213530,28.24,76968.04,2.32,0.12245,0.00045,3.26698]
[1779682218565,28.24,76971.43,2.32,0.12396,0.00045,3.29521]
[1779682224607,28.24,76971.39,2.32,0.12391,0.00045,3.29434]
[1779682229643,28.24,76972.58,2.32,0.12442,0.00045,3.30387]
[1779682231656,28.23,76972.3,2.32,0.12377,0.00045,3.2845]
[1779682236699,28.23,76972.39,2.32,0.12378,0.00045,3.28483]
[1779682241733,28.23,76972.29,2.32,0.12372,0.00045,3.28357]
[1779682246769,28.23,76972.21,2.32,0.12366,0.00045,3.28248]
[1779682248782,28.23,76967.62,2.32,0.12159,0.00045,3.24377]
[1779682262376,28.22,76966.8,2.32,0.12122,0.00044,3.23669]
[1779682267916,28.22,76966.17,2.32,0.12094,0.00044,3.23136]
[1779682271625,28.22,76962.43,2.32,0.11929,0.00044,3.20007]
[1779682274967,28.22,76959.7,2.32,0.1181,0.00044,3.17739]
[1779682275973,28.23,76955.26,2.32,0.11618,0.00043,3.14048]
[1779682276979,28.23,76951.02,2.32,0.11436,0.00043,3.10541]
[1779682282538,28.23,76952.56,2.32,0.11505,0.00043,3.11882]
[1779682288056,28.24,76953.43,2.32,0.11549,0.00043,3.12717]
[1779682292586,28.24,76951.93,2.32,0.11438,0.00043,3.0989]
[1779682298128,28.25,76952.26,2.32,0.11457,0.00043,3.10259]
[1779682299590,28.25,76952.26,2.32,0.11457,0.00043,3.10259]
[1779682302035,28.25,76951.14,2.32,0.11412,0.00043,3.09392]
[1779682302069,28.25,76951.14,2.32,0.11412,0.00043,3.09392]
[1779682302658,28.25,76951.02,2.32,0.11409,0.00043,3.09335]
[1779682303130,28.25,76951.02,2.32,0.11409,0.00043,3.09335]
[1779682307294,28.26,76959.87,2.32,0.11793,0.00044,3.16735]
[1779682309315,28.26,76959.87,2.32,0.11793,0.00044,3.16735]
[1779682309416,28.26,76968.5,2.32,0.12174,0.00045,3.23942]
[1779682311659,28.26,76968.5,2.32,0.12173,0.00045,3.23934]
[1779682316548,28.25,76968.19,2.32,0.12158,0.00045,3.23639]
[1779682322798,28.25,76968.64,2.32,0.12174,0.00045,3.23947]
[1779682328338,28.25,76968.68,2.32,0.12173,0.00045,3.23925]
[1779682333373,28.24,76967.42,2.32,0.12114,0.00044,3.22825]
[1779682334054,28.24,76967.42,2.32,0.12114,0.00044,3.22825]
[1779682334067,28.24,76967.42,2.32,0.12114,0.00044,3.22825]
[1779682334074,28.24,76967.42,2.32,0.12114,0.00044,3.22825]
[1779682334111,28.24,76967.42,2.32,0.12114,0.00044,3.22825]
[1779682334380,28.24,76967.43,2.32,0.12114,0.00044,3.22826]
[1779682335569,28.24,76967.43,2.32,0.12114,0.00044,3.22826]
[1779682335616,28.24,76967.43,2.32,0.12114,0.00044,3.22826]
[1779682335670,28.24,76969.85,2.32,0.12222,0.00045,3.24846]
[1779682337205,28.24,76969.85,2.32,0.12221,0.00045,3.24835]
[1779682337262,28.24,76969.85,2.32,0.12221,0.00045,3.24835]
[1779682337404,28.24,76971.01,2.32,0.12273,0.00045,3.25797]
[1779682338408,28.24,76974.96,2.32,0.1245,0.00045,3.29103]
[1779682339712,28.24,76974.96,2.32,0.1245,0.00045,3.29103]
[1779682339767,28.24,76974.96,2.32,0.1245,0.00045,3.29103]
[1779682339808,28.24,76974.96,2.32,0.1245,0.00045,3.29103]
[1779682339832,28.24,76974.96,2.32,0.1245,0.00045,3.29103]
[1779682339813,28.24,76978.06,2.32,0.1259,0.00046,3.31697]
[1779682341724,28.24,76978.06,2.32,0.1259,0.00046,3.31697]
[1779682341764,28.24,76978.06,2.32,0.1259,0.00046,3.31697]
[1779682341825,28.24,76977.85,2.32,0.12578,0.00046,3.31479]
[1779682343772,28.24,76977.85,2.32,0.12578,0.00046,3.31479]
[1779682343823,28.24,76977.85,2.32,0.12578,0.00046,3.31479]
[1779682343786,28.23,76977.47,2.32,0.12559,0.00046,3.31118]
[1779682345796,28.23,76977.47,2.32,0.12558,0.00046,3.31098]
[1779682345825,28.23,76977.47,2.32,0.12558,0.00046,3.31098]
[1779682346464,28.23,76978.8,2.32,0.12616,0.00046,3.32177]
[1779682347848,28.23,76978.8,2.32,0.12616,0.00046,3.32177]
[1779682347888,28.23,76978.36,2.32,0.12595,0.00046,3.31784]
[1779682347949,28.23,76978.27,2.32,0.12591,0.00046,3.31708]
[1779682349900,28.23,76978.27,2.32,0.12588,0.00046,3.31666]
[1779682349907,28.23,76978.27,2.32,0.12588,0.00046,3.31666]
[1779682349939,28.23,76978.27,2.32,0.12588,0.00046,3.31666]
[1779682350491,28.22,76978.42,2.32,0.12594,0.00046,3.31771]
[1779682351499,28.22,76978.62,2.32,0.1255,0.00046,3.3023]
[1779682351956,28.22,76978.62,2.32,0.1255,0.00046,3.3023]
[1779682351990,28.22,76978.62,2.32,0.1255,0.00046,3.3023]
[1779682352505,28.22,76978.34,2.32,0.12536,0.00046,3.29972]
[1779682353995,28.22,76978.84,2.32,0.12557,0.00046,3.30374]
[1779682354028,28.22,76978.84,2.32,0.12557,0.00046,3.30374]
[1779682354519,28.22,76978.55,2.32,0.12543,0.00046,3.30109]
[1779682356057,28.22,76977.78,2.32,0.12507,0.00046,3.29439]
[1779682356082,28.22,76977.78,2.32,0.12507,0.00046,3.29439]
[1779682356158,28.22,76978.21,2.32,0.12526,0.00046,3.29802]
[1779682358113,28.22,76978.21,2.32,0.12524,0.00046,3.29763]
[1779682358147,28.22,76978.21,2.32,0.12524,0.00046,3.29763]
[1779682358214,28.22,76977.81,2.32,0.12506,0.00046,3.29425]
[1779682360165,28.22,76977.81,2.32,0.12506,0.00046,3.29425]
[1779682360757,28.21,76977.81,2.32,0.12503,0.00046,3.29366]
[1779682362230,28.21,76977.81,2.32,0.12502,0.00046,3.29347]
[1779682362240,28.21,76977.81,2.32,0.12502,0.00046,3.29347]
[1779682362251,28.21,76977.81,2.32,0.12502,0.00046,3.29347]
[1779682364294,28.21,76977.81,2.32,0.125,0.00046,3.29308]
[1779682364300,28.21,76977.81,2.32,0.125,0.00046,3.29308]
[1779682366333,28.21,76977.81,2.32,0.12498,0.00046,3.29269]
[1779682366338,28.21,76977.81,2.32,0.12498,0.00046,3.29269]
[1779682366356,28.21,76977.81,2.32,0.12498,0.00046,3.29269]
[1779682368381,28.2,76976.89,2.32,0.12454,0.00046,3.28454]
[1779682368395,28.2,76976.89,2.32,0.12454,0.00046,3.28454]
[1779682370434,28.2,76977.26,2.32,0.12468,0.00046,3.28728]
[1779682370440,28.2,76977.26,2.32,0.12468,0.00046,3.28728]
[1779682370467,28.2,76977.26,2.32,0.12468,0.00046,3.28728]
[1779682370536,28.2,76977.2,2.32,0.12465,0.00046,3.28658]
[1779682371625,28.2,76977.2,2.32,0.12465,0.00046,3.28658]
[1779682371684,28.2,76977.2,2.32,0.12465,0.00046,3.28658]
[1779682371726,28.2,76977.2,2.32,0.12464,0.00046,3.28639]
[1779682379694,28.19,76976.47,2.32,0.12422,0.00045,3.27869]
[1779682384730,28.18,76975.78,2.32,0.12385,0.00045,3.27192]
[1779682385449,28.18,76975.78,2.32,0.12385,0.00045,3.27192]
[1779682386745,28.18,76980.22,2.32,0.12586,0.00046,3.30903]
[1779682387751,28.18,76988.31,2.32,0.1296,0.00047,3.37737]
[1779682392785,28.17,76989.35,2.32,0.12999,0.00047,3.38453]
[1779682397821,28.16,76988.94,2.32,0.12971,0.00047,3.37937]
[1779682398827,28.15,76983.85,2.32,0.12732,0.00046,3.33582]
[1779682399451,28.15,76983.85,2.32,0.12732,0.00046,3.33582]
[1779682399835,28.15,76972.68,2.32,0.1222,0.00045,3.24115]
[1779682400560,28.15,76972.68,2.32,0.1222,0.00045,3.24115]
[1779682401003,28.15,76971.82,2.32,0.12181,0.00045,3.23376]
[1779682401041,28.15,76971.82,2.32,0.12181,0.00045,3.23376]
[1779682401696,28.15,76971.82,2.32,0.12181,0.00045,3.23376]
[1779682401849,28.15,76965.23,2.32,0.11885,0.00044,3.17795]
[1779682402856,28.15,76961.85,2.32,0.11734,0.00044,3.14927]
[1779682403750,28.15,76961.85,2.32,0.11734,0.00044,3.14927]
[1779682403862,28.14,76955.03,2.32,0.11437,0.00043,3.09208]
[1779682408902,28.15,76954.47,2.32,0.11414,0.00043,3.08775]
[1779682410916,28.14,76947.49,2.32,0.11115,0.00042,3.02941]
[1779682411921,28.14,76943.13,2.32,0.10879,0.00042,2.9764]
[1779682413937,28.14,76940.11,2.32,0.10753,0.00041,2.95139]
[1779682415746,28.14,76940.21,2.32,0.10757,0.00041,2.95212]
[1779682416746,28.14,76941.61,2.32,0.10814,0.00041,2.96351]
[1779682416848,28.14,76939.93,2.32,0.10744,0.00041,2.94964]
[1779682418821,28.14,76939.93,2.32,0.10744,0.00041,2.94964]
[1779682418898,28.13,76940.08,2.32,0.10747,0.00041,2.95018]
[1779682424015,28.13,76942.55,2.32,0.10846,0.00041,2.96977]
[1779682430053,28.12,76943.6,2.32,0.10886,0.00042,2.97779]
[1779682435089,28.12,76944.39,2.32,0.10916,0.00042,2.98376]
[1779682438181,28.12,76944.37,2.32,0.10914,0.00042,2.98336]
[1779682438248,28.12,76944.43,2.32,0.10916,0.00042,2.98374]
[1779682441014,28.12,76944.43,2.32,0.10914,0.00042,2.98325]
[1779682441062,28.12,76944.43,2.32,0.10914,0.00042,2.98325]
[1779682441108,28.12,76944.43,2.32,0.10914,0.00042,2.98325]
[1779682441127,28.12,76944.43,2.32,0.10914,0.00042,2.98325]
[1779682441160,28.12,76944.43,2.32,0.10914,0.00042,2.98325]
[1779682441209,28.11,76946.56,2.32,0.11001,0.00042,3.0004]
[1779682441981,28.11,76946.56,2.32,0.11001,0.00042,3.0004]
[1779682442012,28.11,76946.56,2.32,0.11001,0.00042,3.0004]
[1779682442137,28.11,76946.56,2.32,0.11,0.00042,3.00029]
[1779682443122,28.11,76946.56,2.32,0.11,0.00042,3.00029]
[1779682443148,28.11,76946.56,2.32,0.11,0.00042,3.00029]
[1779682443654,28.11,76951.78,2.32,0.11219,0.00043,3.04311]
[1779682444800,28.11,76951.78,2.32,0.11219,0.00043,3.04311]
[1779682444910,28.11,76952.86,2.32,0.11264,0.00043,3.05187]
[1779682448180,28.1,76955.54,2.32,0.11369,0.00043,3.07232]
[1779682453725,28.08,76955.64,2.32,0.11358,0.00043,3.07021]
[1779682460261,28.06,76955.64,2.32,0.11343,0.00043,3.06731]
[1779682467313,28.04,76955.0,2.32,0.11299,0.00043,3.05866]
[1779682469328,28.03,76952.26,2.32,0.11177,0.00043,3.03497]
[1779682471341,28.03,76951.13,2.32,0.11073,0.00042,3.00802]
[1779682477383,28.01,76951.53,2.32,0.11075,0.00042,3.00847]
[1779682482419,28.0,76951.98,2.32,0.11084,0.00042,3.0102]
[1779682487453,27.99,76951.68,2.32,0.11061,0.00042,3.00575]
[1779682490476,27.98,76948.88,2.32,0.10939,0.00042,2.98181]
[1779682495510,27.97,76948.73,2.32,0.10922,0.00042,2.97845]
[1779682500546,27.96,76949.48,2.32,0.10945,0.00042,2.98292]
[1779682502560,27.95,76953.87,2.32,0.11127,0.00043,3.01859]
[1779682504575,27.95,76947.36,2.32,0.10849,0.00042,2.96395]
[1779682509611,27.94,76948.19,2.32,0.10875,0.00042,2.96924]
[1779682511624,27.94,76944.9,2.32,0.10735,0.00042,2.94151]
[1779682514646,27.93,76941.99,2.32,0.10611,0.00041,2.91678]
[1779682516849,27.93,76922.76,2.32,0.09835,0.00039,2.75942]
[1779682518674,27.92,76918.27,2.32,0.09657,0.00038,2.7224]
[1779682522247,27.91,76916.47,2.32,0.09582,0.00038,2.70687]
[1779682527738,27.9,76915.09,2.32,0.09519,0.00038,2.69365]
[1779682531766,27.89,76911.55,2.32,0.09329,0.00038,2.64783]
[1779682535793,27.89,76915.39,2.32,0.09468,0.00038,2.67712]
[1779682540829,27.87,76917.36,2.32,0.09535,0.00038,2.6911]
[1779682543849,27.87,76921.17,2.32,0.09676,0.00039,2.72052]
[1779682548884,27.86,76921.1,2.32,0.09664,0.00039,2.71793]
[1779682554446,27.84,76920.53,2.32,0.0963,0.00039,2.71094]
[1779682559968,27.83,76920.79,2.32,0.09631,0.00039,2.71104]
[1779682563993,27.82,76928.12,2.32,0.09909,0.00039,2.76853]
[1779682569029,27.81,76929.41,2.32,0.09952,0.0004,2.77736]
[1779682574067,27.79,76934.14,2.32,0.10128,0.0004,2.81335]
[1779682579100,27.78,76935.5,2.32,0.1017,0.0004,2.82176]
[1779682582122,27.77,76940.82,2.32,0.10381,0.00041,2.86451]
[1779682588163,27.77,76943.04,2.32,0.10466,0.00041,2.88148]
[1779682592125,27.76,76943.65,2.32,0.10435,0.00041,2.869]
[1779682592353,27.76,76943.65,2.32,0.10435,0.00041,2.869]
[1779682593117,27.76,76948.35,2.32,0.10629,0.00042,2.90758]
[1779682598616,27.75,76950.67,2.32,0.1072,0.00042,2.92574]
[1779682604056,27.75,76950.43,2.32,0.10705,0.00042,2.92267]
[1779682604800,27.74,76953.81,2.32,0.10842,0.00042,2.94966]
[1779682610317,27.73,76953.85,2.32,0.10835,0.00042,2.94843]
[1779682615353,27.72,76952.59,2.32,0.10774,0.00042,2.93643]
[1779682620395,27.71,76952.65,2.32,0.10769,0.00042,2.93542]
[1779682624940,27.7,76949.05,2.32,0.10611,0.00042,2.90403]
[1779682628451,27.7,76945.45,2.32,0.10457,0.00041,2.87348]
[1779682633486,27.69,76944.6,2.32,0.10417,0.00041,2.8654]
[1779682638525,27.68,76944.64,2.32,0.10413,0.00041,2.86458]
[1779682645081,27.68,76944.98,2.32,0.10421,0.00041,2.86627]
[1779682651612,27.67,76945.89,2.32,0.10401,0.00041,2.85582]
[1779682656646,27.66,76946.82,2.32,0.10435,0.00041,2.86258]
[1779682661682,27.66,76944.06,2.32,0.10317,0.00041,2.83897]
[1779682665221,27.66,76939.23,2.32,0.10118,0.0004,2.79894]
[1779682667723,27.65,76944.29,2.32,0.10323,0.00041,2.84021]
[1779682672759,27.65,76943.96,2.32,0.10306,0.00041,2.83679]
[1779682674774,27.65,76947.56,2.32,0.10453,0.00041,2.86618]
[1779682675779,27.65,76952.2,2.32,0.10645,0.00042,2.90442]
[1779682680824,27.64,76951.93,2.32,0.10629,0.00042,2.90124]
[1779682682830,27.64,76956.57,2.32,0.10822,0.00043,2.93921]
[1779682687868,27.63,76956.86,2.32,0.10825,0.00043,2.93981]
[1779682692900,27.6,76956.54,2.32,0.10794,0.00042,2.93374]
[1779682697936,27.6,76955.6,2.32,0.10747,0.00042,2.92452]
[1779682702970,27.59,76952.75,2.32,0.10618,0.00042,2.89901]
[1779682705991,27.58,76949.74,2.32,0.10488,0.00042,2.87334]
[1779682711026,27.58,76950.19,2.32,0.10451,0.00042,2.85939]
[1779682716062,27.57,76950.72,2.32,0.10468,0.00042,2.86291]
[1779682723114,27.56,76949.14,2.32,0.10397,0.00042,2.84877]
[1779682724121,27.56,76956.91,2.32,0.10723,0.00042,2.91327]
[1779682729157,27.56,76958.68,2.32,0.10792,0.00043,2.92695]
[1779682735717,27.55,76958.85,2.32,0.10791,0.00043,2.92669]
[1779682741240,27.54,76957.71,2.32,0.10736,0.00043,2.91595]
[1779682746275,27.53,76957.29,2.32,0.10712,0.00042,2.9112]
[1779682749298,27.53,76960.66,2.32,0.10852,0.00043,2.93872]
[1779682750306,27.52,76964.68,2.32,0.11024,0.00043,2.97224]
[1779682751329,27.52,76967.86,2.32,0.11161,0.00044,2.99875]
[1779682759367,27.51,76968.1,2.32,0.11157,0.00044,2.99798]
[1779682760463,27.5,76973.24,2.32,0.11382,0.00044,3.04118]
[1779682765929,27.49,76972.74,2.32,0.11347,0.00044,3.03449]
[1779682770504,27.48,76964.23,2.32,0.10966,0.00043,2.9609]
[1779682771451,27.48,76964.23,2.32,0.10911,0.00043,2.94363]
[1779682773466,27.47,76961.09,2.32,0.10773,0.00043,2.91662]
[1779682778501,27.46,76961.31,2.32,0.10775,0.00043,2.91707]
[1779682783536,27.45,76968.32,2.32,0.11071,0.00044,2.97466]
[1779682784545,27.45,76976.78,2.32,0.11443,0.00045,3.04608]
[1779682789577,27.44,76977.0,2.32,0.11441,0.00045,3.04567]
[1779682794613,27.42,76977.04,2.32,0.11431,0.00045,3.04372]
[1779682799649,27.41,76976.68,2.32,0.11402,0.00045,3.03835]
[1779682802671,27.4,76983.65,2.32,0.11713,0.00046,3.09712]
[1779682807706,27.4,76985.34,2.32,0.11782,0.00046,3.11017]
[1779682813748,27.38,76985.11,2.32,0.1176,0.00046,3.10614]
[1779682819790,27.37,76985.08,2.32,0.1175,0.00046,3.10414]
[1779682822810,27.37,76988.24,2.32,0.1189,0.00046,3.1304]
[1779682827849,27.36,76992.08,2.32,0.12059,0.00047,3.16186]
[1779682832880,27.35,76992.24,2.32,0.12003,0.00047,3.14438]
[1779682837916,27.33,76993.17,2.32,0.12037,0.00047,3.15071]
[1779682842951,27.32,76993.7,2.32,0.12053,0.00047,3.15363]
[1779682847986,27.31,76995.28,2.32,0.12117,0.00047,3.16557]
[1779682853023,27.3,76995.32,2.32,0.1211,0.00047,3.16425]
[1779682858057,27.29,76996.93,2.32,0.12177,0.00047,3.17652]
[1779682859063,27.29,77000.7,2.32,0.12353,0.00048,3.20894]
[1779682864101,27.28,77003.35,2.32,0.12469,0.00048,3.23003]
[1779682864736,27.28,77003.35,2.32,0.12469,0.00048,3.23003]
[1779682864824,27.28,77003.35,2.32,0.12469,0.00048,3.23003]
[1779682865390,27.27,77013.88,2.32,0.12978,0.00049,3.32175]
[1779682867213,27.27,77014.09,2.32,0.12989,0.00049,3.32359]
[1779682867247,27.27,77023.41,2.32,0.13454,0.00051,3.40561]
[1779682870146,27.27,77027.76,2.32,0.13667,0.00051,3.44267]
[1779682874174,27.26,77032.84,2.32,0.13923,0.00052,3.48667]
[1779682879209,27.25,77031.83,2.32,0.13862,0.00052,3.47626]
[1779682884244,27.24,77032.78,2.32,0.13902,0.00052,3.48321]
[1779682890369,27.23,77035.01,2.32,0.14011,0.00052,3.50175]
[1779682893182,27.22,77035.06,2.32,0.13948,0.00052,3.48318]
[1779682898344,27.21,77033.74,2.32,0.13871,0.00052,3.46994]
[1779682903378,27.21,77034.48,2.32,0.13904,0.00052,3.47562]
[1779682908434,27.2,77031.7,2.32,0.13751,0.00052,3.44947]
[1779682912985,27.19,77032.14,2.32,0.13768,0.00052,3.45229]
[1779682913449,27.19,77032.75,2.32,0.13798,0.00052,3.45744]
[1779682915463,27.18,77028.98,2.32,0.13603,0.00051,3.42379]
[1779682918656,27.18,77028.64,2.32,0.13581,0.00051,3.42012]
[1779682918756,27.18,77029.23,2.32,0.13608,0.00051,3.42472]
[1779682925532,27.15,77028.2,2.32,0.13534,0.00051,3.41185]
[1779682927079,27.14,77022.79,2.32,0.13253,0.0005,3.36274]
[1779682932581,27.13,77020.2,2.32,0.13107,0.0005,3.33715]
[1779682934598,27.12,77017.25,2.32,0.12955,0.0005,3.31009]
[1779682939830,27.11,77016.96,2.32,0.12932,0.0005,3.30608]
[1779682945675,27.08,77017.0,2.32,0.1291,0.0005,3.30219]
[1779682950710,27.07,77017.23,2.32,0.12908,0.0005,3.30188]
[1779682955259,27.06,77017.53,2.32,0.12858,0.0005,3.28538]
[1779682960363,27.05,77017.37,2.32,0.12845,0.0005,3.28308]
[1779682960464,27.04,77022.24,2.32,0.1308,0.0005,3.32484]
[1779682963802,27.04,77024.63,2.32,0.13196,0.00051,3.34515]
[1779682968836,27.03,77025.5,2.32,0.13233,0.00051,3.35171]
[1779682973871,27.02,77028.25,2.32,0.13365,0.00051,3.37491]
[1779682975886,27.02,77031.1,2.32,0.13508,0.00051,3.39977]
[1779682980922,27.01,77031.45,2.32,0.13518,0.00051,3.40144]
[1779682981581,27.01,77031.45,2.32,0.13518,0.00051,3.40144]
[1779682987501,26.99,77030.17,2.32,0.13434,0.00051,3.3869]
[1779682990687,26.98,77029.87,2.32,0.13409,0.00051,3.38255]
[1779682995020,26.96,77025.5,2.32,0.13171,0.00051,3.34085]
[1779682997034,26.95,77021.83,2.32,0.12981,0.0005,3.30726]
[1779683003076,26.94,77020.05,2.32,0.12876,0.0005,3.28876]
[1779683008112,26.92,77019.95,2.32,0.12859,0.0005,3.28573]
[1779683012520,26.92,77020.42,2.32,0.12878,0.0005,3.28905]
[1779683012577,26.92,77020.42,2.32,0.12878,0.0005,3.28905]
[1779683012142,26.91,77020.41,2.32,0.12817,0.0005,3.27075]
[1779683013147,26.91,77020.96,2.32,0.12842,0.0005,3.2752]
[1779683014154,26.91,77025.41,2.32,0.13063,0.00051,3.31436]
[1779683015188,26.91,77025.41,2.32,0.13063,0.00051,3.31436]
[1779683015265,26.9,77025.61,2.32,0.13071,0.00051,3.31568]
[1779683016188,26.9,77025.61,2.32,0.13071,0.00051,3.31568]
[1779683016271,26.9,77026.18,2.32,0.13097,0.00051,3.32029]
[1779683018188,26.9,77026.18,2.32,0.13094,0.00051,3.31982]
[1779683018285,26.89,77026.2,2.32,0.13093,0.00051,3.31952]
[1779683022209,26.88,77029.11,2.32,0.1323,0.00051,3.34355]
[1779683027245,26.87,77033.05,2.32,0.13417,0.00052,3.37619]
[1779683028285,26.87,77033.05,2.32,0.13417,0.00052,3.37619]
[1779683028354,26.86,77030.64,2.32,0.1329,0.00051,3.35409]
[1779683030266,26.86,77027.5,2.32,0.13123,0.00051,3.32496]
[1779683033365,26.85,77028.05,2.32,0.13146,0.00051,3.32891]
[1779683035364,26.84,77027.61,2.32,0.13118,0.00051,3.32402]
[1779683035405,26.84,77024.61,2.32,0.12964,0.0005,3.29678]
[1779683041344,26.82,77026.42,2.32,0.1304,0.00051,3.31033]
[1779683045371,26.81,77028.92,2.32,0.13157,0.00051,3.33082]
[1779683050405,26.8,77028.86,2.32,0.1314,0.00051,3.32795]
[1779683055441,26.78,77029.71,2.32,0.1317,0.00051,3.33324]
[1779683059711,26.77,77029.44,2.32,0.13146,0.00051,3.32894]
[1779683060476,26.77,77029.07,2.32,0.13124,0.00051,3.32516]
[1779683061714,26.77,77029.07,2.32,0.13124,0.00051,3.32516]
[1779683068142,26.75,77028.93,2.32,0.13101,0.00051,3.32112]
[1779683071553,26.73,77027.56,2.32,0.12963,0.00051,3.28911]
[1779683075226,26.73,77027.28,2.32,0.12941,0.00051,3.28532]
[1779683075582,26.72,77027.31,2.32,0.1294,0.00051,3.28517]
[1779683078604,26.72,77023.81,2.32,0.12757,0.0005,3.25263]
[1779683083638,26.7,77023.69,2.32,0.12741,0.0005,3.24975]
[1779683089685,26.69,77024.17,2.32,0.12753,0.0005,3.25188]
[1779683094720,26.68,77024.38,2.32,0.12753,0.0005,3.25198]
[1779683098574,26.67,77026.88,2.32,0.12871,0.00051,3.27295]
[1779683103786,26.66,77026.26,2.32,0.12827,0.0005,3.26515]
[1779683106693,26.65,77026.21,2.32,0.1282,0.0005,3.26397]
[1779683106804,26.65,77025.72,2.32,0.12796,0.0005,3.25957]
[1779683108353,26.65,77033.46,2.32,0.13186,0.00051,3.32837]
[1779683108700,26.65,77033.46,2.32,0.13186,0.00051,3.32837]
[1779683114497,26.63,77034.87,2.32,0.13245,0.00052,3.33878]
[1779683116874,26.63,77039.24,2.32,0.13466,0.00052,3.37713]
[1779683120297,26.63,77040.93,2.32,0.13555,0.00052,3.39251]
[1779683120621,26.63,77041.44,2.32,0.13583,0.00053,3.39733]
[1779683122916,26.63,77049.47,2.32,0.14013,0.00054,3.47061]
[1779683128493,26.63,77051.44,2.32,0.14121,0.00054,3.48887]
[1779683131979,26.64,77051.38,2.32,0.14063,0.00054,3.47106]
[1779683137015,26.64,77051.66,2.32,0.1408,0.00054,3.47398]
[1779683142055,26.64,77050.26,2.32,0.14007,0.00054,3.46169]
[1779683148633,26.64,77051.01,2.32,0.1405,0.00054,3.46895]
[1779683156153,26.65,77051.12,2.32,0.14059,0.00054,3.47047]
[1779683161188,26.65,77049.76,2.32,0.13988,0.00054,3.45843]
[1779683166130,26.65,77050.67,2.32,0.14038,0.00054,3.46693]
[1779683166195,26.65,77050.67,2.32,0.14038,0.00054,3.46693]
[1779683166244,26.65,77064.94,2.32,0.14821,0.00056,3.59671]
[1779683167497,26.65,77064.94,2.32,0.14821,0.00056,3.59671]
[1779683167598,26.65,77069.81,2.32,0.15095,0.00056,3.64112]
[1779683169500,26.65,77069.81,2.32,0.15094,0.00056,3.641]
[1779683169535,26.65,77069.81,2.32,0.15094,0.00056,3.641]
[1779683169586,26.65,77069.67,2.32,0.15085,0.00056,3.63954]
[1779683170882,26.65,77069.67,2.32,0.15085,0.00056,3.63954]
[1779683171258,26.65,77069.67,2.32,0.15083,0.00056,3.63918]
[1779683173487,26.65,77069.29,2.32,0.1506,0.00056,3.63554]
[1779683173589,26.64,77065.65,2.32,0.14855,0.00056,3.60218]
[1779683178846,26.64,77065.15,2.32,0.14822,0.00056,3.59694]
[1779683184350,26.63,77063.44,2.32,0.14722,0.00056,3.58055]
[1779683190392,26.63,77063.25,2.32,0.14707,0.00056,3.57806]
[1779683192863,26.63,77063.25,2.32,0.14707,0.00056,3.57806]
[1779683192964,26.63,77063.17,2.32,0.14643,0.00056,3.55934]
[1779683198448,26.62,77063.18,2.32,0.14641,0.00056,3.55889]
[1779683203484,26.62,77063.97,2.32,0.14681,0.00056,3.56553]
[1779683208519,26.62,77063.8,2.32,0.14668,0.00056,3.56337]
[1779683213554,26.61,77064.55,2.32,0.14706,0.00056,3.56961]
[1779683219128,26.61,77064.72,2.32,0.14711,0.00056,3.5704]
[1779683224631,26.6,77064.5,2.32,0.14695,0.00056,3.56778]
[1779683228658,26.6,77068.02,2.32,0.14889,0.00056,3.5994]
[1779683233693,26.59,77068.8,2.32,0.14927,0.00056,3.60568]
[1779683237721,26.59,77066.48,2.32,0.14793,0.00056,3.58381]
[1779683242757,26.58,77065.61,2.32,0.1474,0.00056,3.5752]
[1779683246785,26.58,77062.78,2.32,0.14579,0.00055,3.54885]
[1779683247791,26.58,77059.55,2.32,0.144,0.00055,3.5193]
[1779683251820,26.58,77058.79,2.32,0.143,0.00055,3.49454]
[1779683256854,26.58,77054.37,2.32,0.14057,0.00054,3.45391]
[1779683261890,26.58,77054.81,2.32,0.14082,0.00054,3.45811]
[1779683267933,26.58,77056.1,2.32,0.14153,0.00055,3.47005]
[1779683275987,26.58,77056.69,2.32,0.14187,0.00055,3.47564]
[1779683281028,26.58,77056.98,2.32,0.14203,0.00055,3.47838]
[1779683283040,26.58,77061.65,2.32,0.1446,0.00055,3.5209]
[1779683289647,26.58,77060.96,2.32,0.1442,0.00055,3.51438]
[1779683295124,26.58,77060.57,2.32,0.14397,0.00055,3.51059]
[1779683300166,26.58,77061.19,2.32,0.1443,0.00055,3.51601]
[1779683308221,26.57,77060.93,2.32,0.14413,0.00055,3.51324]
[1779683311242,26.57,77060.78,2.32,0.14347,0.00055,3.49404]
[1779683316277,26.57,77059.66,2.32,0.14285,0.00055,3.48371]
[1779683321668,26.57,77060.24,2.32,0.14316,0.00055,3.48894]
[1779683321736,26.57,77065.4,2.32,0.14602,0.00056,3.53598]
[1779683325341,26.57,77068.42,2.32,0.14769,0.00056,3.56323]
[1779683326348,26.57,77071.04,2.32,0.14916,0.00057,3.58706]
[1779683328817,26.57,77073.68,2.32,0.15065,0.00057,3.6109]
[1779683330463,26.56,77075.99,2.32,0.15195,0.00057,3.6317]
[1779683334404,26.56,77081.3,2.32,0.15496,0.00058,3.67952]
[1779683339439,26.55,77082.36,2.32,0.15549,0.00058,3.68793]
[1779683342461,26.54,77078.94,2.32,0.15346,0.00058,3.65585]
[1779683344475,26.54,77074.56,2.32,0.15092,0.00057,3.61531]
[1779683345482,26.54,77071.99,2.32,0.14945,0.00057,3.59162]
[1779683350518,26.54,77071.64,2.32,0.14921,0.00057,3.58777]
[1779683356559,26.53,77072.13,2.32,0.14944,0.00057,3.59152]
[1779683361594,26.53,77072.6,2.32,0.14967,0.00057,3.59521]
[1779683366628,26.52,77073.73,2.32,0.15027,0.00057,3.60495]
[1779683371665,26.52,77072.85,2.32,0.14916,0.00057,3.57856]
[1779683376699,26.51,77073.75,2.32,0.14964,0.00057,3.58632]
[1779683381733,26.51,77074.22,2.32,0.14988,0.00057,3.59014]
[1779683386772,26.51,77075.72,2.32,0.1507,0.00057,3.60336]
[1779683388784,26.51,77078.15,2.32,0.15209,0.00058,3.6254]
[1779683392354,26.5,77077.48,2.32,0.15167,0.00058,3.61882]
[1779683392812,26.5,77077.57,2.32,0.15172,0.00058,3.61951]
[1779683393818,26.5,77084.83,2.32,0.15592,0.00059,3.68597]
[1779683394070,26.5,77084.83,2.32,0.15592,0.00059,3.68597]
[1779683394827,26.5,77086.2,2.32,0.15671,0.00059,3.69832]
[1779683396609,26.5,77086.38,2.32,0.1568,0.00059,3.69973]
[1779683396711,26.5,77086.43,2.32,0.15682,0.00059,3.69994]
[1779683401874,26.49,77087.7,2.32,0.15749,0.00059,3.71039]
[1779683403974,26.49,77087.39,2.32,0.15729,0.00059,3.7073]
[1779683404896,26.48,77088.23,2.32,0.15775,0.00059,3.71453]
[1779683407917,26.48,77091.52,2.32,0.15965,0.0006,3.744]
[1779683408219,26.48,77091.52,2.32,0.15965,0.0006,3.744]
[1779683413959,26.47,77092.92,2.32,0.16038,0.0006,3.75517]
[1779683417091,26.46,77092.97,2.32,0.16039,0.0006,3.75532]
[1779683417987,26.46,77092.64,2.32,0.16019,0.0006,3.75227]
[1779683425270,26.46,77093.22,2.32,0.16053,0.0006,3.75749]
[1779683425416,26.46,77093.22,2.32,0.16053,0.0006,3.75749]
[1779683425517,26.46,77093.21,2.32,0.16051,0.0006,3.75723]
[1779683428654,26.46,77093.45,2.32,0.16065,0.0006,3.75939]
[1779683428755,26.46,77101.02,2.32,0.16521,0.00061,3.82882]
[1779683430653,26.46,77101.02,2.32,0.16521,0.00061,3.82882]
[1779683430754,26.46,77101.69,2.32,0.1656,0.00061,3.83471]
[1779683431650,26.46,77101.69,2.32,0.1656,0.00061,3.83471]
[1779683431753,26.46,77102.23,2.32,0.16535,0.00061,3.82185]
[1779683433167,26.46,77102.23,2.32,0.16534,0.00061,3.82171]
[1779683433204,26.46,77105.68,2.32,0.16748,0.00062,3.85372]
[1779683436120,26.46,77107.06,2.32,0.16835,0.00062,3.86664]
[1779683436596,26.46,77103.34,2.32,0.16607,0.00061,3.8326]
[1779683439141,26.46,77105.91,2.32,0.16768,0.00062,3.85664]
[1779683443169,26.47,77108.16,2.32,0.1691,0.00062,3.87774]
[1779683447502,26.47,77108.59,2.32,0.16938,0.00062,3.88188]
[1779683451758,26.47,77106.25,2.32,0.16791,0.00062,3.86009]
[1779683458276,26.46,77107.2,2.32,0.16841,0.00062,3.86746]
[1779683462054,26.45,77110.53,2.32,0.17041,0.00062,3.8971]
[1779683463313,26.45,77113.73,2.32,0.17241,0.00063,3.92651]
[1779683465326,26.45,77116.2,2.32,0.17397,0.00063,3.9492]
[1779683470624,26.45,77116.38,2.32,0.17409,0.00063,3.95091]
[1779683476414,26.45,77120.36,2.32,0.17662,0.00064,3.9874]
[1779683479437,26.45,77122.59,2.32,0.17804,0.00064,4.00768]
[1779683480988,26.45,77125.95,2.32,0.18019,0.00065,4.03823]
[1779683484474,26.45,77131.24,2.32,0.1836,0.00065,4.08617]
[1779683485121,26.45,77131.24,2.32,0.1836,0.00065,4.08617]
[1779683485478,26.45,77133.78,2.32,0.18525,0.00066,4.10915]
[1779683486684,26.45,77133.78,2.32,0.18525,0.00066,4.10915]
[1779683486786,26.44,77140.66,2.32,0.18979,0.00067,4.17146]
[1779683487422,26.44,77140.66,2.32,0.18979,0.00067,4.17146]
[1779683487447,26.44,77140.66,2.32,0.18979,0.00067,4.17146]
[1779683487496,26.44,77140.66,2.32,0.18978,0.00067,4.17126]
[1779683488340,26.44,77140.66,2.32,0.18978,0.00067,4.17126]
[1779683488728,26.44,77132.76,2.32,0.18454,0.00066,4.09923]
[1779683489691,26.44,77132.76,2.32,0.18454,0.00066,4.09923]
[1779683489792,26.44,77129.76,2.32,0.18258,0.00065,4.07191]
[1779683491058,26.44,77130.09,2.32,0.18219,0.00065,4.05683]
[1779683496555,26.43,77130.39,2.32,0.18234,0.00065,4.05892]
[1779683501593,26.43,77130.1,2.32,0.18211,0.00065,4.05565]
[1779683503607,26.43,77124.98,2.32,0.17877,0.00064,4.00864]
[1779683506628,26.43,77122.71,2.32,0.17731,0.00064,3.98773]
[1779683507913,26.43,77122.71,2.32,0.17731,0.00064,3.98773]
[1779683508014,26.43,77122.28,2.32,0.17703,0.00064,3.98375]
[1779683510655,26.43,77116.17,2.32,0.17314,0.00063,3.92769]
[1779683512934,26.43,77107.57,2.32,0.16778,0.00062,3.84893]
[1779683518712,26.43,77106.49,2.32,0.16716,0.00062,3.83977]
[1779683524008,26.44,77106.64,2.32,0.1673,0.00062,3.84182]
[1779683524690,26.44,77106.57,2.32,0.16728,0.00062,3.84151]
[1779683524795,26.44,77106.29,2.32,0.16711,0.00062,3.83894]
[1779683526689,26.44,77106.29,2.32,0.16713,0.00062,3.83935]
[1779683528786,26.44,77106.54,2.32,0.1673,0.00062,3.84182]
[1779683528884,26.45,77106.18,2.32,0.1671,0.00062,3.83886]
[1779683531907,26.45,77103.61,2.32,0.16555,0.00061,3.81575]
[1779683533816,26.45,77093.47,2.32,0.15942,0.0006,3.7226]
[1779683535151,26.45,77090.46,2.32,0.15761,0.00059,3.6947]
[1779683535609,26.45,77090.46,2.32,0.15761,0.00059,3.6947]
[1779683539861,26.45,77086.33,2.32,0.15516,0.00059,3.65666]
[1779683540868,26.45,77084.09,2.32,0.15384,0.00058,3.63589]
[1779683545903,26.44,77082.73,2.32,0.15299,0.00058,3.62252]
[1779683550944,26.44,77082.2,2.32,0.15264,0.00058,3.61707]
[1779683551947,26.44,77081.79,2.32,0.15181,0.00058,3.59526]
[1779683556981,26.43,77075.41,2.32,0.14809,0.00057,3.53598]
[1779683557988,26.43,77071.1,2.32,0.14564,0.00057,3.49642]
[1779683563025,26.44,77071.02,2.32,0.14562,0.00057,3.49615]
[1779683568063,26.44,77070.77,2.32,0.14549,0.00056,3.49392]
[1779683570077,26.44,77066.47,2.32,0.14311,0.00056,3.45513]
[1779683575112,26.45,77064.57,2.32,0.14216,0.00056,3.43951]
[1779683577126,26.46,77066.96,2.32,0.14353,0.00056,3.46207]
[1779683582164,26.47,77067.79,2.32,0.1441,0.00056,3.47132]
[1779683586188,26.48,77070.82,2.32,0.14588,0.00057,3.50029]
[1779683587196,26.48,77068.34,2.32,0.14449,0.00056,3.47765]
[1779683592233,26.49,77069.32,2.32,0.14512,0.00056,3.48794]
[1779683598117,26.49,77069.77,2.32,0.14545,0.00056,3.49327]
[1779683598213,26.5,77075.43,2.32,0.14869,0.00057,3.54557]
[1779683604213,26.5,77074.82,2.32,0.1484,0.00057,3.54087]
[1779683609352,26.51,77074.31,2.32,0.14821,0.00057,3.53777]
[1779683610561,26.52,77071.31,2.32,0.14652,0.00057,3.51055]
[1779683611907,26.52,77071.83,2.32,0.14624,0.00057,3.49764]
[1779683618417,26.53,77071.99,2.32,0.14645,0.00057,3.50097]
[1779683623450,26.54,77072.79,2.32,0.14697,0.00057,3.50937]
[1779683629492,26.54,77072.2,2.32,0.14663,0.00057,3.50399]
[1779683634527,26.54,77072.57,2.32,0.14689,0.00057,3.50814]
[1779683639562,26.55,77072.92,2.32,0.14717,0.00057,3.5126]
[1779683644597,26.56,77072.78,2.32,0.14717,0.00057,3.51257]
[1779683646610,26.56,77066.12,2.32,0.14345,0.00056,3.4523]
[1779683647357,26.56,77066.12,2.32,0.14345,0.00056,3.4523]
[1779683647617,26.57,77063.04,2.32,0.14176,0.00055,3.42457]
[1779683652187,26.56,77056.6,2.32,0.13814,0.00054,3.36458]
[1779683653504,26.56,77056.6,2.32,0.13814,0.00054,3.36458]
[1779683654081,26.55,77053.4,2.32,0.13638,0.00054,3.33512]
[1779683662258,26.54,77053.0,2.32,0.13607,0.00054,3.33005]
[1779683665143,26.54,77053.06,2.32,0.1361,0.00054,3.33041]
[1779683667158,26.54,77051.58,2.32,0.13528,0.00054,3.31662]
[1779683667259,26.54,77049.17,2.32,0.13397,0.00053,3.29446]
[1779683670467,26.54,77049.33,2.32,0.13404,0.00053,3.29562]
[1779683671789,26.53,77049.33,2.32,0.13344,0.00053,3.27746]
[1779683672472,26.53,77049.33,2.32,0.13344,0.00053,3.27746]
[1779683677845,26.53,77050.32,2.32,0.13392,0.00053,3.28565]
[1779683680866,26.53,77052.63,2.32,0.13513,0.00054,3.30615]
[1779683685901,26.52,77052.41,2.32,0.13496,0.00054,3.30335]
[1779683690943,26.52,77052.46,2.32,0.13494,0.00054,3.30298]
[1779683692953,26.51,77056.33,2.32,0.13702,0.00054,3.33779]
[1779683696982,26.51,77059.05,2.32,0.13845,0.00055,3.36165]
[1779683698082,26.51,77059.05,2.32,0.13845,0.00055,3.36165]
[1779683698092,26.51,77059.35,2.32,0.1386,0.00055,3.36428]
[1779683699081,26.51,77059.35,2.32,0.1386,0.00055,3.36428]
[1779683699182,26.51,77059.35,2.32,0.13861,0.00055,3.36443]
[1779683705039,26.51,77058.79,2.32,0.13835,0.00055,3.36005]
[1779683706997,26.51,77058.79,2.32,0.13836,0.00055,3.3602]
[1779683707099,26.52,77059.61,2.32,0.13883,0.00055,3.36796]
[1779683712088,26.51,77063.15,2.32,0.14071,0.00055,3.39918]
[1779683714643,26.51,77064.2,2.32,0.14131,0.00056,3.40905]
[1779683715112,26.51,77064.16,2.32,0.1413,0.00056,3.40878]
[1779683716830,26.51,77065.25,2.32,0.14191,0.00056,3.41881]
[1779683717122,26.51,77066.32,2.32,0.14251,0.00056,3.42864]
[1779683719142,26.51,77065.89,2.32,0.14227,0.00056,3.42479]
[1779683721137,26.51,77066.8,2.32,0.14279,0.00056,3.43325]
[1779683721201,26.51,77062.68,2.32,0.14051,0.00055,3.39578]
[1779683727193,26.52,77063.55,2.32,0.14101,0.00055,3.40403]
[1779683731220,26.51,77064.73,2.32,0.141,0.00056,3.39566]
[1779683737494,26.5,77065.15,2.32,0.14118,0.00056,3.39867]
[1779683737596,26.5,77065.67,2.32,0.14142,0.00056,3.40259]
[1779683739497,26.5,77065.67,2.32,0.14142,0.00056,3.40259]
[1779683744042,26.5,77065.67,2.32,0.14147,0.00056,3.40332]
[1779683744143,26.5,77066.06,2.32,0.14169,0.00056,3.407]
[1779683744524,26.5,77066.06,2.32,0.14169,0.00056,3.407]
[1779683745318,26.5,77066.06,2.32,0.1417,0.00056,3.40713]
[1779683747526,26.5,77066.06,2.32,0.1417,0.00056,3.40713]
[1779683747628,26.51,77065.89,2.32,0.14162,0.00056,3.40582]
[1779683748840,26.51,77065.89,2.32,0.14162,0.00056,3.40582]
[1779683749347,26.51,77065.89,2.32,0.14164,0.00056,3.40607]
[1779683750354,26.51,77068.44,2.32,0.14307,0.00056,3.42944]
[1779683751361,26.51,77075.07,2.32,0.14682,0.00057,3.49006]
[1779683752367,26.51,77077.51,2.32,0.14822,0.00057,3.51237]
[1779683752831,26.51,77077.51,2.32,0.14822,0.00057,3.51237]
[1779683755388,26.51,77080.55,2.32,0.14996,0.00058,3.54009]
[1779683760423,26.51,77079.66,2.32,0.14943,0.00058,3.53169]
[1779683765460,26.5,77078.52,2.32,0.14876,0.00058,3.52104]
[1779683770689,26.5,77078.71,2.32,0.14886,0.00058,3.5226]
[1779683772753,26.5,77076.42,2.32,0.14754,0.00057,3.50155]
[1779683772855,26.5,77072.53,2.32,0.14532,0.00057,3.46594]
[1779683778554,26.5,77072.43,2.32,0.14528,0.00057,3.46526]
[1779683783588,26.51,77071.98,2.32,0.14504,0.00057,3.46142]
[1779683788622,26.51,77073.77,2.32,0.14607,0.00057,3.478]
[1779683791319,26.51,77074.26,2.32,0.14576,0.00057,3.46454]
[1779683800403,26.51,77074.57,2.32,0.14595,0.00057,3.46756]
[1779683800708,26.51,77071.17,2.32,0.14404,0.00057,3.43677]
[1779683802084,26.51,77071.17,2.32,0.14404,0.00057,3.43677]
[1779683802185,26.51,77067.56,2.32,0.14202,0.00056,3.40406]
[1779683808308,26.52,77067.35,2.32,0.14194,0.00056,3.40268]
[1779683813416,26.51,77067.56,2.32,0.142,0.00056,3.40367]
[1779683819841,26.5,77068.44,2.32,0.14236,0.00056,3.40949]
[1779683826890,26.48,77068.74,2.32,0.1424,0.00056,3.41024]
[1779683831926,26.48,77068.16,2.32,0.14208,0.00056,3.40508]
[1779683836961,26.49,77067.75,2.32,0.14189,0.00056,3.40189]
[1779683841995,26.48,77067.26,2.32,0.14155,0.00056,3.39639]
[1779683847055,26.47,77067.58,2.32,0.14164,0.00056,3.39791]
[1779683851058,26.46,77068.95,2.32,0.14174,0.00056,3.39122]
[1779683856094,26.45,77069.37,2.32,0.14189,0.00056,3.39365]
[1779683861186,26.45,77069.41,2.32,0.1419,0.00056,3.39381]
[1779683862388,26.45,77069.41,2.32,0.1419,0.00056,3.39381]
[1779683862490,26.45,77069.75,2.32,0.14211,0.00056,3.39715]
[1779683864150,26.45,77072.76,2.32,0.14382,0.00057,3.42481]
[1779683865014,26.45,77072.76,2.32,0.14382,0.00057,3.42481]
[1779683865156,26.45,77078.4,2.32,0.14704,0.00058,3.47657]
[1779683871199,26.45,77079.82,2.32,0.14786,0.00058,3.48956]
[1779683876233,26.45,77079.27,2.32,0.14754,0.00058,3.48448]
[1779683881274,26.45,77078.97,2.32,0.14737,0.00058,3.4817]
[1779683886304,26.45,77079.49,2.32,0.14767,0.00058,3.48647]
[1779683888318,26.45,77074.69,2.32,0.14492,0.00057,3.44252]
[1779683893353,26.46,77077.5,2.32,0.14654,0.00057,3.46849]
[1779683898819,26.46,77078.28,2.32,0.14699,0.00058,3.47576]
[1779683904431,26.46,77077.91,2.32,0.1468,0.00057,3.47262]
[1779683909465,26.46,77078.6,2.32,0.1472,0.00058,3.47913]
[1779683911478,26.46,77077.35,2.32,0.14589,0.00057,3.44962]
[1779683916515,26.46,77079.75,2.32,0.14729,0.00058,3.47193]
[1779683921549,26.46,77079.53,2.32,0.14718,0.00058,3.47013]
[1779683926585,26.47,77079.39,2.32,0.14711,0.00058,3.46909]
[1779683931621,26.47,77078.88,2.32,0.14684,0.00058,3.46468]
[1779683936658,26.47,77079.04,2.32,0.14694,0.00058,3.46641]
[1779683941692,26.47,77080.42,2.32,0.14776,0.00058,3.47929]
[1779683946727,26.47,77079.34,2.32,0.14714,0.00058,3.46959]
[1779683951762,26.47,77075.04,2.32,0.1447,0.00057,3.4305]
[1779683957803,26.48,77075.38,2.32,0.14493,0.00057,3.43418]
[1779683962839,26.48,77076.54,2.32,0.14561,0.00057,3.44521]
[1779683965860,26.48,77079.42,2.32,0.14728,0.00058,3.47179]
[1779683966868,26.48,77082.78,2.32,0.14923,0.00058,3.50259]
[1779683967874,26.48,77085.45,2.32,0.15079,0.00059,3.52704]
[1779683969994,26.48,77089.18,2.32,0.15298,0.00059,3.5612]
[1779683971790,26.48,77089.18,2.32,0.15298,0.00059,3.56112]
[1779683971906,26.48,77089.28,2.32,0.15244,0.00059,3.54403]
[1779683976251,26.49,77100.54,2.32,0.15926,0.00061,3.64822]
[1779683977948,26.49,77108.96,2.32,0.16446,0.00062,3.72581]
[1779683983285,26.49,77109.57,2.32,0.16483,0.00062,3.73135]
[1779683989026,26.49,77109.31,2.32,0.16466,0.00062,3.72882]
[1779683992630,26.49,77109.49,2.32,0.16477,0.00062,3.73044]
[1779683992638,26.49,77109.71,2.32,0.1649,0.00062,3.73243]
[1779683993616,26.49,77109.71,2.32,0.1649,0.00062,3.73243]
[1779683993590,26.49,77114.15,2.32,0.16768,0.00063,3.77316]
[1779683993861,26.49,77114.15,2.32,0.16768,0.00063,3.77316]
[1779683994545,26.49,77114.15,2.32,0.16768,0.00063,3.77316]
[1779683994548,26.49,77064.62,2.32,0.13836,0.00055,3.31927]
[1779683996577,26.48,77064.62,2.32,0.13832,0.00055,3.31852]
[1779683996636,26.48,77070.32,2.32,0.14149,0.00056,3.37037]
[1779684000434,26.48,77071.32,2.32,0.14205,0.00056,3.37936]
[1779684000543,26.48,77070.63,2.32,0.14167,0.00056,3.37322]
[1779684002090,26.48,77070.63,2.32,0.14168,0.00056,3.37339]
[1779684002191,26.49,77070.61,2.32,0.14168,0.00056,3.37338]
[1779684004131,26.49,77073.31,2.32,0.14323,0.00057,3.39839]
[1779684005105,26.49,77073.31,2.32,0.14323,0.00057,3.39839]
[1779684005206,26.49,77074.16,2.32,0.14372,0.00057,3.40629]
[1779684010404,26.49,77075.59,2.32,0.14456,0.00057,3.41987]
[1779684016220,26.5,77076.37,2.32,0.14509,0.00057,3.42833]
[1779684017224,26.5,77079.34,2.32,0.14681,0.00058,3.4556]
[1779684018230,26.5,77084.2,2.32,0.14965,0.00058,3.50043]
[1779684023264,26.51,77086.73,2.32,0.15121,0.00059,3.52487]
[1779684024992,26.51,77087.32,2.32,0.15157,0.00059,3.53051]
[1779684025073,26.51,77087.32,2.32,0.15157,0.00059,3.53051]
[1779684025279,26.52,77086.81,2.32,0.15129,0.00059,3.52606]
[1779684026286,26.52,77091.07,2.32,0.15382,0.00059,3.56532]
[1779684027294,26.52,77087.97,2.32,0.152,0.00059,3.53711]
[1779684028171,26.52,77087.97,2.32,0.152,0.00059,3.53711]
[1779684028300,26.52,77088.8,2.32,0.1525,0.00059,3.54495]
[1779684031321,26.53,77090.48,2.32,0.15293,0.00059,3.54275]
[1779684034343,26.53,77093.43,2.32,0.15473,0.0006,3.57042]
[1779684035349,26.53,77096.39,2.32,0.15652,0.0006,3.59774]
[1779684040772,26.54,77096.43,2.32,0.15659,0.0006,3.59874]
[1779684044960,26.54,77098.83,2.32,0.15809,0.00061,3.6216]
[1779684050430,26.55,77099.8,2.32,0.15872,0.00061,3.63099]
[1779684053475,26.55,77102.08,2.32,0.16014,0.00061,3.65234]
[1779684056496,26.55,77099.85,2.32,0.1588,0.00061,3.63219]
[1779684061530,26.55,77099.72,2.32,0.15876,0.00061,3.63156]
[1779684066570,26.56,77100.29,2.32,0.15914,0.00061,3.63732]
[1779684071601,26.56,77100.2,2.32,0.15912,0.00061,3.637]
[1779684077643,26.57,77100.12,2.32,0.15911,0.00061,3.63688]
[1779684080372,26.57,77100.01,2.32,0.15906,0.00061,3.63608]
[1779684085699,26.57,77102.07,2.32,0.16035,0.00061,3.65551]
[1779684086706,26.57,77104.55,2.32,0.16188,0.00061,3.67829]
[1779684091744,26.57,77105.61,2.32,0.16193,0.00062,3.6699]
[1779684095626,26.58,77105.73,2.32,0.16201,0.00062,3.67109]
[1779684098667,26.58,77105.22,2.32,0.16171,0.00062,3.66657]
[1779684098790,26.58,77105.89,2.32,0.16213,0.00062,3.6728]
[1779684104832,26.58,77105.91,2.32,0.16216,0.00062,3.67324]
[1779684109415,26.58,77108.36,2.32,0.16369,0.00062,3.69584]
[1779684111881,26.58,77111.28,2.32,0.1655,0.00063,3.72254]
[1779684117923,26.58,77110.95,2.32,0.16529,0.00062,3.71943]
[1779684121421,26.58,77110.99,2.32,0.16531,0.00062,3.71976]
[1779684121440,26.58,77111.43,2.32,0.16559,0.00063,3.72377]
[1779684122958,26.58,77113.85,2.32,0.1671,0.00063,3.74582]
[1779684125596,26.58,77115.88,2.32,0.16838,0.00063,3.76429]
[1779684136050,26.57,77115.49,2.32,0.16806,0.00063,3.75977]
[1779684141083,26.57,77115.07,2.32,0.16777,0.00063,3.75548]
[1779684146119,26.56,77114.3,2.32,0.16725,0.00063,3.74795]
[1779684148019,26.56,77114.3,2.32,0.16725,0.00063,3.74795]
[1779684151589,26.56,77114.93,2.32,0.16702,0.00063,3.73519]
[1779684157196,26.56,77114.93,2.32,0.16697,0.00063,3.73458]
[1779684158205,26.56,77119.3,2.32,0.16974,0.00064,3.77445]
[1779684163239,26.55,77120.05,2.32,0.17017,0.00064,3.78065]
[1779684169280,26.55,77121.16,2.32,0.17083,0.00064,3.78999]
[1779684174316,26.54,77121.13,2.32,0.17076,0.00064,3.789]
[1779684177408,26.54,77120.57,2.32,0.17038,0.00064,3.78359]
[1779684177431,26.54,77123.41,2.32,0.17219,0.00064,3.80941]
[1779684179353,26.54,77125.34,2.32,0.17345,0.00065,3.82731]
[1779684180131,26.54,77125.34,2.32,0.17345,0.00065,3.82731]
[1779684180359,26.54,77125.65,2.32,0.17366,0.00065,3.83024]
[1779684183715,26.54,77136.32,2.32,0.18061,0.00066,3.92692]
[1779684186781,26.54,77137.86,2.32,0.18164,0.00067,3.94096]
[1779684188436,26.53,77142.89,2.32,0.18497,0.00067,3.98618]
[1779684189470,26.53,77142.89,2.32,0.18497,0.00067,3.98618]
[1779684189535,26.53,77150.65,2.32,0.19022,0.00069,4.05605]
[1779684191452,26.53,77155.03,2.32,0.19321,0.00069,4.09521]
[1779684193466,26.53,77157.13,2.32,0.19466,0.0007,4.11407]
[1779684194284,26.53,77157.13,2.32,0.19466,0.0007,4.11407]
[1779684194474,26.53,77158.58,2.32,0.19567,0.0007,4.12706]
[1779684196302,26.52,77159.41,2.32,0.19624,0.0007,4.13446]
[1779684196487,26.52,77159.38,2.32,0.19622,0.0007,4.13413]
[1779684198503,26.52,77154.55,2.32,0.19285,0.00069,4.09057]
[1779684202647,26.52,77153.18,2.32,0.1919,0.00069,4.07822]
[1779684202749,26.52,77148.31,2.32,0.18857,0.00068,4.03424]
[1779684204544,26.52,77150.91,2.32,0.19035,0.00069,4.05786]
[1779684206558,26.52,77147.04,2.32,0.18772,0.00068,4.02295]
[1779684211593,26.53,77148.71,2.32,0.18828,0.00068,4.02021]
[1779684216628,26.53,77148.68,2.32,0.18829,0.00068,4.02037]
[1779684221663,26.54,77149.28,2.32,0.18874,0.00068,4.02626]
[1779684226711,26.54,77148.82,2.32,0.18845,0.00068,4.02248]
[1779684229719,26.54,77141.38,2.32,0.18344,0.00067,3.95545]
[1779684234754,26.54,77141.49,2.32,0.1835,0.00067,3.95628]
[1779684237775,26.54,77143.99,2.32,0.18517,0.00068,3.97869]
[1779684238782,26.54,77146.06,2.32,0.18656,0.00068,3.99734]
[1779684243817,26.53,77146.08,2.32,0.18652,0.00068,3.99682]
[1779684247845,26.53,77153.45,2.32,0.19152,0.00069,4.06284]
[1779684250866,26.52,77155.53,2.32,0.1929,0.00069,4.08091]
[1779684255901,26.52,77157.12,2.32,0.19401,0.0007,4.09523]
[1779684261741,26.52,77156.68,2.32,0.1937,0.00069,4.09124]
[1779684268995,26.52,77158.14,2.32,0.1947,0.0007,4.10424]
[1779684271011,26.52,77157.59,2.32,0.19371,0.0007,4.08095]
[1779684276047,26.52,77157.91,2.32,0.19393,0.0007,4.08382]
[1779684281082,26.52,77158.53,2.32,0.19436,0.0007,4.08932]
[1779684287124,26.52,77158.58,2.32,0.19438,0.0007,4.08962]
[1779684293166,26.52,77160.67,2.32,0.19582,0.0007,4.10816]
[1779684295181,26.51,77163.63,2.32,0.19789,0.00071,4.13456]
[1779684300761,26.51,77162.93,2.32,0.19736,0.0007,4.12784]
[1779684302230,26.51,77158.51,2.32,0.19425,0.0007,4.088]
[1779684306256,26.51,77154.53,2.32,0.19148,0.00069,4.05203]
[1779684311292,26.51,77154.93,2.32,0.19176,0.00069,4.05568]
[1779684312298,26.51,77159.25,2.32,0.19477,0.0007,4.09461]
[1779684315319,26.51,77156.31,2.32,0.19271,0.00069,4.06804]
[1779684317307,26.51,77156.31,2.32,0.19271,0.00069,4.06804]
[1779684317316,26.51,77156.31,2.32,0.19271,0.00069,4.06804]
[1779684317646,26.51,77171.06,2.32,0.20312,0.00072,4.20025]
[1779684319301,26.51,77171.06,2.32,0.20316,0.00072,4.20066]
[1779684319395,26.51,77175.67,2.32,0.2065,0.00072,4.24188]
[1779684320670,26.51,77175.67,2.32,0.2065,0.00072,4.24188]
[1779684320771,26.51,77175.5,2.32,0.20638,0.00072,4.24036]
[1779684326396,26.52,77175.04,2.32,0.20609,0.00072,4.23687]
[1779684329480,26.52,77175.51,2.32,0.20646,0.00072,4.24145]
[1779684329523,26.52,77179.89,2.32,0.20967,0.00073,4.28039]
[1779684330483,26.52,77179.89,2.32,0.20967,0.00073,4.28039]
[1779684331432,26.53,77181.26,2.32,0.21009,0.00073,4.27459]
[1779684336466,26.53,77178.04,2.32,0.2078,0.00073,4.24691]
[1779684341503,26.54,77179.49,2.32,0.20893,0.00073,4.2606]
[1779684343517,26.55,77182.48,2.32,0.21115,0.00073,4.28728]
[1779684344523,26.55,77187.76,2.32,0.21506,0.00074,4.33372]
[1779684345438,26.55,77187.76,2.32,0.21506,0.00074,4.33372]
[1779684346537,26.55,77182.42,2.32,0.21113,0.00073,4.28706]
[1779684349532,26.55,77180.96,2.32,0.21008,0.00073,4.27442]
[1779684349567,26.55,77181.05,2.32,0.21016,0.00073,4.27537]
[1779684351571,26.56,77175.58,2.32,0.2062,0.00072,4.22739]
[1779684356167,26.56,77174.95,2.32,0.20577,0.00072,4.22209]
[1779684356607,26.56,77172.56,2.32,0.20403,0.00072,4.20073]
[1779684361642,26.55,77173.17,2.32,0.20441,0.00072,4.20543]
[1779684366677,26.54,77172.64,2.32,0.20397,0.00072,4.19999]
[1779684368691,26.54,77175.37,2.32,0.20592,0.00072,4.22394]
[1779684370802,26.54,77175.48,2.32,0.20599,0.00072,4.22475]
[1779684370820,26.54,77175.48,2.32,0.20599,0.00072,4.22475]
[1779684373296,26.54,77177.92,2.32,0.20773,0.00073,4.246]
[1779684375285,26.54,77178.41,2.32,0.20808,0.00073,4.2503]
[1779684380403,26.53,77177.83,2.32,0.20765,0.00073,4.24505]
[1779684386821,26.53,77179.38,2.32,0.20874,0.00073,4.2583]
[1779684391857,26.53,77180.27,2.32,0.20877,0.00073,4.24767]
[1779684392864,26.53,77182.74,2.32,0.21058,0.00074,4.26941]
[1779684393579,26.53,77182.74,2.32,0.21058,0.00074,4.26941]
[1779684393615,26.53,77182.74,2.32,0.21058,0.00074,4.26941]
[1779684393885,26.53,77182.86,2.32,0.21066,0.00074,4.27041]
[1779684394610,26.53,77182.86,2.32,0.21066,0.00074,4.27041]
[1779684397366,26.53,77184.87,2.32,0.21216,0.00074,4.2883]
[1779684397900,26.53,77187.66,2.32,0.21424,0.00074,4.3129]
[1779684398676,26.53,77187.66,2.32,0.21424,0.00074,4.3129]
[1779684398907,26.53,77194.35,2.32,0.21925,0.00075,4.37136]
[1779684403301,26.53,77195.75,2.32,0.22027,0.00076,4.38308]
[1779684403337,26.53,77195.75,2.32,0.22027,0.00076,4.38308]
[1779684405003,26.53,77195.5,2.32,0.22007,0.00075,4.38076]
[1779684405052,26.52,77192.06,2.32,0.21747,0.00075,4.35069]
[1779684406963,26.52,77189.76,2.32,0.21572,0.00075,4.33035]
[1779684407531,26.52,77189.76,2.32,0.21572,0.00075,4.33035]
[1779684407970,26.52,77187.71,2.32,0.21421,0.00074,4.31251]
[1779684408981,26.52,77182.16,2.32,0.21011,0.00073,4.26386]
[1779684410418,26.52,77182.42,2.32,0.2103,0.00074,4.26612]
[1779684410991,26.53,77182.42,2.32,0.21032,0.00074,4.2663]
[1779684415464,26.53,77181.43,2.32,0.20964,0.00073,4.25815]
[1779684417464,26.54,77180.06,2.32,0.20869,0.00073,4.24666]
[1779684418041,26.54,77182.18,2.32,0.21026,0.00073,4.26557]
[1779684420128,26.54,77183.97,2.32,0.21161,0.00074,4.28171]
[1779684420160,26.54,77183.97,2.32,0.21161,0.00074,4.28171]
[1779684421062,26.54,77183.97,2.32,0.21162,0.00074,4.28188]
[1779684421867,26.54,77183.97,2.32,0.21162,0.00074,4.28188]
[1779684422071,26.55,77183.97,2.32,0.21164,0.00074,4.28205]
[1779684425090,26.55,77182.06,2.32,0.21028,0.00073,4.26579]
[1779684430128,26.56,77183.92,2.32,0.21174,0.00074,4.28324]
[1779684435162,26.57,77185.21,2.32,0.21276,0.00074,4.29538]
[1779684438269,26.57,77185.06,2.32,0.21268,0.00074,4.29439]
[1779684438346,26.57,77185.92,2.32,0.21333,0.00074,4.30208]
[1779684442515,26.58,77188.11,2.32,0.215,0.00074,4.32183]
[1779684443327,26.58,77188.11,2.32,0.215,0.00074,4.32183]
[1779684443335,26.58,77187.65,2.32,0.21467,0.00074,4.31794]
[1779684445445,26.58,77187.65,2.32,0.21468,0.00074,4.31807]
[1779684445464,26.58,77187.65,2.32,0.21468,0.00074,4.31807]
[1779684445548,26.58,77187.9,2.32,0.21488,0.00074,4.32037]
[1779684447571,26.58,77187.99,2.32,0.21495,0.00074,4.32128]
[1779684447673,26.58,77195.23,2.32,0.22038,0.00075,4.38427]
[1779684451816,26.59,77196.58,2.32,0.22082,0.00076,4.37797]
[1779684452802,26.59,77196.58,2.32,0.22082,0.00076,4.37797]
[1779684453034,26.59,77196.55,2.32,0.2208,0.00076,4.37774]
[1779684457143,26.59,77198.92,2.32,0.22261,0.00076,4.39836]
[1779684459101,26.59,77202.42,2.32,0.22528,0.00076,4.42845]
[1779684461751,26.59,77200.86,2.32,0.22411,0.00076,4.41532]
[1779684463162,26.59,77202.92,2.32,0.22571,0.00077,4.43327]
[1779684468176,26.6,77204.14,2.32,0.2267,0.00077,4.44428]
[1779684475104,26.61,77205.31,2.32,0.22765,0.00077,4.45486]
[1779684480104,26.61,77204.3,2.32,0.22691,0.00077,4.44669]
[1779684480813,26.61,77202.42,2.32,0.22549,0.00076,4.43079]
[1779684483566,26.62,77199.39,2.32,0.2232,0.00076,4.40509]
[1779684487328,26.62,77198.72,2.32,0.22273,0.00076,4.3997]
[1779684488081,26.62,77195.71,2.32,0.22046,0.00075,4.37389]
[1779684491671,26.63,77195.3,2.32,0.22019,0.00075,4.37072]
[1779684491684,26.63,77195.3,2.32,0.22019,0.00075,4.37072]
[1779684491772,26.63,77195.28,2.32,0.22017,0.00075,4.37058]
[1779684494604,26.63,77195.76,2.32,0.22054,0.00075,4.37474]
[1779684495162,26.63,77199.41,2.32,0.2233,0.00076,4.40618]
[1779684500186,26.63,77198.6,2.32,0.22271,0.00076,4.3995]
[1779684505203,26.63,77197.18,2.32,0.22166,0.00076,4.38751]
[1779684510259,26.63,77195.98,2.32,0.22074,0.00076,4.37709]
[1779684511086,26.63,77195.98,2.32,0.22014,0.00076,4.35887]
[1779684515724,26.63,77196.8,2.32,0.22077,0.00076,4.36598]
[1779684519712,26.63,77194.5,2.32,0.21903,0.00075,4.34616]
[1779684519813,26.63,77197.96,2.32,0.22165,0.00076,4.37608]
[1779684520318,26.63,77197.96,2.32,0.22165,0.00076,4.37608]
[1779684521199,26.63,77197.82,2.32,0.22155,0.00076,4.37491]
[1779684526206,26.63,77196.49,2.32,0.22055,0.00076,4.3635]
[1779684531210,26.63,77196.67,2.32,0.22069,0.00076,4.36516]
[1779684533153,26.63,77196.17,2.32,0.22032,0.00076,4.36086]
[1779684533155,26.63,77196.17,2.32,0.22032,0.00076,4.36086]
[1779684533196,26.63,77196.17,2.32,0.22032,0.00076,4.36086]
[1779684533223,26.63,77193.54,2.32,0.21834,0.00075,4.33813]
[1779684533259,26.63,77193.54,2.32,0.21834,0.00075,4.33813]
[1779684533363,26.63,77193.54,2.32,0.21834,0.00075,4.33813]
[1779684533848,26.63,77193.54,2.32,0.21834,0.00075,4.33816]
[1779684534854,26.63,77189.88,2.32,0.21558,0.00075,4.30623]
[1779684535509,26.63,77189.88,2.32,0.21558,0.00075,4.30623]
[1779684540623,26.63,77188.16,2.32,0.2143,0.00074,4.29118]
[1779684541155,26.63,77188.13,2.32,0.21428,0.00074,4.29103]
[1779684544229,26.64,77191.55,2.32,0.21687,0.00075,4.32114]
[1779684549232,26.64,77193.22,2.32,0.21815,0.00075,4.33597]
[1779684550239,26.64,77196.41,2.32,0.22057,0.00076,4.3637]
[1779684552382,26.64,77196.52,2.32,0.22066,0.00076,4.36476]
[1779684553177,26.64,77196.71,2.32,0.22081,0.00076,4.36644]
[1779684557200,26.64,77196.47,2.32,0.22063,0.00076,4.36448]
[1779684557234,26.65,77195.27,2.32,0.21973,0.00075,4.35415]
[1779684561057,26.65,77193.88,2.32,0.2187,0.00075,4.34228]
[1779684561147,26.65,77191.68,2.32,0.21705,0.00075,4.32328]
[1779684562076,26.65,77191.68,2.32,0.21705,0.00075,4.32328]
[1779684562120,26.65,77191.68,2.32,0.21705,0.00075,4.32328]
[1779684564079,26.65,77190.55,2.32,0.21622,0.00075,4.31362]
[1779684570103,26.66,77191.83,2.32,0.21723,0.00075,4.3254]
[1779684571111,26.66,77191.88,2.32,0.21667,0.00075,4.30762]
[1779684573849,26.66,77192.51,2.32,0.21716,0.00075,4.31329]
[1779684574130,26.66,77193.02,2.32,0.21756,0.00075,4.31782]
[1779684579165,26.66,77193.49,2.32,0.21796,0.00075,4.32241]
[1779684584199,26.67,77192.87,2.32,0.21753,0.00075,4.31753]
[1779684589234,26.67,77193.74,2.32,0.21823,0.00075,4.32556]
[1779684594269,26.67,77193.19,2.32,0.21781,0.00075,4.32073]
[1779684598146,26.67,77193.19,2.32,0.21781,0.00075,4.32073]
[1779684598212,26.67,77193.07,2.32,0.21769,0.00075,4.31933]
[1779684599232,26.67,77193.07,2.32,0.21769,0.00075,4.31933]
[1779684599333,26.67,77192.21,2.32,0.21703,0.00075,4.3117]
[1779684601233,26.67,77192.21,2.32,0.21703,0.00075,4.3117]
[1779684601246,26.67,77190.63,2.32,0.21585,0.00075,4.2981]
[1779684606128,26.68,77190.35,2.32,0.21569,0.00075,4.29621]
[1779684606297,26.68,77189.86,2.32,0.21534,0.00075,4.29209]
[1779684607248,26.68,77194.93,2.32,0.21915,0.00075,4.33617]
[1779684608207,26.68,77201.69,2.32,0.2243,0.00076,4.39439]
[1779684608838,26.68,77201.69,2.32,0.2243,0.00076,4.39439]
[1779684613863,26.68,77201.67,2.32,0.22429,0.00076,4.39431]
[1779684616922,26.68,77200.71,2.32,0.22356,0.00076,4.38612]
[1779684616949,26.68,77200.71,2.32,0.22356,0.00076,4.38612]
[1779684617020,26.68,77200.71,2.32,0.22356,0.00076,4.38614]
[1779684623018,26.68,77200.15,2.32,0.22314,0.00076,4.38142]
[1779684625490,26.68,77197.7,2.32,0.22128,0.00076,4.36044]
[1779684626499,26.68,77199.62,2.32,0.22274,0.00076,4.37696]
[1779684631322,26.68,77198.4,2.32,0.22122,0.00076,4.34825]
[1779684639589,26.69,77198.77,2.32,0.22152,0.00076,4.35167]
[1779684640745,26.69,77198.77,2.32,0.22152,0.00076,4.35167]
[1779684643740,26.69,77197.11,2.32,0.22027,0.00076,4.33749]
[1779684647739,26.69,77196.5,2.32,0.21981,0.00076,4.33231]
[1779684653154,26.69,77197.42,2.32,0.22053,0.00076,4.34049]
[1779684654733,26.69,77196.79,2.32,0.22006,0.00076,4.33509]
[1779684657714,26.69,77194.37,2.32,0.21824,0.00075,4.31429]
[1779684663300,26.69,77195.68,2.32,0.21924,0.00076,4.32579]
[1779684665896,26.69,77201.61,2.32,0.22376,0.00077,4.37688]
[1779684666782,26.69,77201.61,2.32,0.22376,0.00077,4.37688]
[1779684666844,26.69,77201.61,2.32,0.22376,0.00077,4.37688]
[1779684666945,26.69,77219.16,2.32,0.23742,0.00079,4.52522]
[1779684668800,26.7,77220.37,2.32,0.2384,0.00079,4.53553]
[1779684673836,26.69,77225.1,2.32,0.24213,0.0008,4.57435]
[1779684675347,26.69,77225.1,2.32,0.24213,0.0008,4.57435]
[1779684674844,26.69,77230.28,2.32,0.24629,0.00081,4.61688]
[1779684676297,26.69,77234.71,2.32,0.24987,0.00081,4.65287]
[1779684679234,26.7,77232.52,2.32,0.24812,0.00081,4.63532]
[1779684684247,26.7,77232.08,2.32,0.24779,0.00081,4.63198]
[1779684684724,26.7,77231.69,2.32,0.24748,0.00081,4.62886]
[1779684684915,26.7,77231.69,2.32,0.24748,0.00081,4.62892]
[1779684687936,26.7,77229.06,2.32,0.24538,0.0008,4.60762]
[1779684688947,26.7,77225.86,2.32,0.24282,0.0008,4.58143]
[1779684689626,26.7,77225.86,2.32,0.24282,0.0008,4.58143]
[1779684689950,26.7,77225.86,2.32,0.24283,0.0008,4.58152]
[1779684690815,26.7,77225.86,2.32,0.24283,0.0008,4.58152]
[1779684691964,26.71,77222.4,2.32,0.2395,0.0008,4.53504]
[1779684693047,26.71,77220.6,2.32,0.23808,0.00079,4.5202]
[1779684693775,26.71,77220.6,2.32,0.23808,0.00079,4.5202]
[1779684694972,26.71,77220.6,2.32,0.23809,0.00079,4.52032]
[1779684695992,26.71,77224.71,2.32,0.24137,0.0008,4.55445]
[1779684696750,26.71,77224.71,2.32,0.24137,0.0008,4.55445]
[1779684697025,26.71,77224.71,2.32,0.24137,0.0008,4.55445]
[1779684700808,26.71,77223.84,2.32,0.24068,0.0008,4.54735]
[1779684701051,26.71,77223.84,2.32,0.24068,0.0008,4.54735]
[1779684701302,26.71,77228.65,2.32,0.24455,0.0008,4.58703]
[1779684701710,26.71,77228.65,2.32,0.24455,0.0008,4.58703]
[1779684701982,26.71,77228.65,2.32,0.24455,0.0008,4.58703]
[1779684702051,26.71,77248.93,2.32,0.26117,0.00083,4.74985]
[1779684702529,26.71,77248.93,2.32,0.26117,0.00083,4.74985]
[1779684702794,26.71,77248.93,2.32,0.26117,0.00083,4.74985]
[1779684702855,26.71,77248.93,2.32,0.26117,0.00083,4.74985]
[1779684702934,26.71,77248.93,2.32,0.26117,0.00083,4.74985]
[1779684703037,26.71,77248.93,2.32,0.26117,0.00083,4.74985]
[1779684703072,26.72,77262.95,2.32,0.27299,0.00085,4.85816]
[1779684704057,26.72,77262.95,2.32,0.27299,0.00085,4.85816]
[1779684704067,26.72,77262.95,2.32,0.27299,0.00085,4.85816]
[1779684704306,26.72,77262.95,2.32,0.27299,0.00085,4.85816]
[1779684704353,26.72,77262.95,2.32,0.27299,0.00085,4.85816]
[1779684704379,26.72,77262.79,2.32,0.27288,0.00085,4.85716]
[1779684704549,26.72,77262.79,2.32,0.27288,0.00085,4.85716]
[1779684704888,26.72,77262.79,2.32,0.27288,0.00085,4.85716]
[1779684705672,26.72,77262.7,2.32,0.27282,0.00085,4.85658]
[1779684706066,26.72,77259.91,2.32,0.27046,0.00085,4.83547]
[1779684708248,26.72,77259.26,2.32,0.26991,0.00085,4.83053]
[1779684708350,26.72,77259.57,2.32,0.27018,0.00085,4.83295]
[1779684711395,26.72,77254.95,2.32,0.26627,0.00084,4.79733]
[1779684712352,26.72,77252.7,2.32,0.26437,0.00084,4.77981]
[1779684713315,26.72,77248.94,2.32,0.26123,0.00083,4.75039]
[1779684714386,26.72,77251.55,2.32,0.26339,0.00084,4.77066]
[1779684714737,26.72,77251.55,2.32,0.26339,0.00084,4.77066]
[1779684714748,26.72,77251.55,2.32,0.26339,0.00084,4.77066]
[1779684714751,26.72,77251.55,2.32,0.26339,0.00084,4.77066]
[1779684715130,26.72,77251.55,2.32,0.26338,0.00084,4.77055]
[1779684716136,26.72,77254.91,2.32,0.26619,0.00084,4.79663]
[1779684718397,26.71,77258.87,2.32,0.26952,0.00085,4.82702]
[1779684720262,26.72,77258.87,2.32,0.26953,0.00085,4.82707]
[1779684720302,26.72,77258.87,2.32,0.26953,0.00085,4.82707]
[1779684720343,26.72,77259.88,2.32,0.27039,0.00085,4.83483]
[1779684722006,26.72,77259.88,2.32,0.27039,0.00085,4.83486]
[1779684722319,26.72,77271.84,2.32,0.28063,0.00086,4.92478]
[1779684723094,26.72,77271.84,2.32,0.28063,0.00086,4.92478]
[1779684723244,26.72,77271.84,2.32,0.28063,0.00086,4.92478]
[1779684723279,26.72,77287.39,2.32,0.2942,0.00088,5.03707]
[1779684725190,26.72,77287.39,2.32,0.29419,0.00088,5.03702]
[1779684725291,26.72,77290.92,2.32,0.29732,0.00089,5.06176]
[1779684728227,26.71,77295.72,2.32,0.30156,0.00089,5.09468]
[1779684729233,26.71,77291.65,2.32,0.29792,0.00089,5.0665]
[1779684729994,26.71,77291.65,2.32,0.29792,0.00089,5.0665]
[1779684730015,26.71,77291.65,2.32,0.29792,0.00089,5.0665]
[1779684731607,26.71,77294.02,2.32,0.30001,0.00089,5.08276]
[1779684731616,26.71,77294.02,2.32,0.30001,0.00089,5.08276]
[1779684731654,26.71,77294.02,2.32,0.30001,0.00089,5.08276]
[1779684731668,26.71,77294.02,2.32,0.30001,0.00089,5.08276]
[1779684731747,26.71,77294.02,2.32,0.30001,0.00089,5.08276]
[1779684732405,26.71,77294.02,2.32,0.30001,0.00089,5.08276]
[1779684732418,26.71,77294.02,2.32,0.30001,0.00089,5.08276]
[1779684732269,26.71,77300.35,2.32,0.30566,0.0009,5.12583]
[1779684732501,26.71,77300.35,2.32,0.30566,0.0009,5.12583]
[1779684732540,26.71,77300.35,2.32,0.30566,0.0009,5.12583]
[1779684733271,26.71,77303.8,2.32,0.30876,0.0009,5.14891]
[1779684734269,26.71,77303.8,2.32,0.30876,0.0009,5.14891]
[1779684734370,26.7,77307.75,2.32,0.31233,0.00091,5.17495]
[1779684740322,26.7,77304.06,2.32,0.30895,0.0009,5.1503]
[1779684744436,26.7,77313.83,2.32,0.31782,0.00091,5.21397]
[1779684746010,26.7,77313.83,2.32,0.31781,0.00091,5.21395]
[1779684746364,26.7,77315.23,2.32,0.31909,0.00092,5.22283]
[1779684747371,26.69,77313.47,2.32,0.31747,0.00091,5.21154]
[1779684748683,26.69,77312.39,2.32,0.31648,0.00091,5.20456]
[1779684749386,26.69,77312.55,2.32,0.31662,0.00091,5.20554]
[1779684750242,26.69,77312.55,2.32,0.31662,0.00091,5.20554]
[1779684750392,26.69,77306.6,2.32,0.3112,0.00091,5.16677]
[1779684751411,26.69,77305.44,2.32,0.30967,0.00091,5.14188]
[1779684754139,26.69,77306.05,2.32,0.31021,0.00091,5.14586]
[1779684754431,26.69,77306.18,2.32,0.31033,0.00091,5.14673]
[1779684757727,26.69,77305.73,2.32,0.30993,0.00091,5.14379]
[1779684757811,26.69,77305.73,2.32,0.30993,0.00091,5.14379]
[1779684759471,26.69,77303.65,2.32,0.30804,0.0009,5.12993]
[1779684760474,26.69,77301.21,2.32,0.30584,0.0009,5.11352]
[1779684760932,26.69,77301.21,2.32,0.30584,0.0009,5.11352]
[1779684761480,26.69,77300.54,2.32,0.30523,0.0009,5.10898]
[1779684762743,26.69,77300.54,2.32,0.30523,0.0009,5.10898]
[1779684763341,26.69,77300.54,2.32,0.30523,0.0009,5.10898]
[1779684763442,26.69,77288.55,2.32,0.29451,0.00089,5.02618]
[1779684765870,26.69,77286.99,2.32,0.29312,0.00088,5.01512]
[1779684766363,26.69,77286.99,2.32,0.29312,0.00088,5.01512]
[1779684766465,26.68,77284.42,2.32,0.29085,0.00088,4.99677]
[1779684767140,26.68,77284.42,2.32,0.29085,0.00088,4.99677]
[1779684767367,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684767733,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684767881,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684768085,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684768146,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684768166,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684768244,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684768333,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684768357,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684768481,26.68,77320.86,2.32,0.32374,0.00092,5.24078]
[1779684768451,26.68,77348.37,2.32,0.34952,0.00095,5.40129]
[1779684768570,26.68,77348.37,2.32,0.34952,0.00095,5.40129]
[1779684768630,26.68,77348.37,2.32,0.34952,0.00095,5.40129]
[1779684768635,26.68,77348.37,2.32,0.34952,0.00095,5.40129]
[1779684768933,26.68,77348.37,2.32,0.34952,0.00095,5.40129]
[1779684768940,26.68,77348.37,2.32,0.34952,0.00095,5.40129]
[1779684768950,26.68,77348.37,2.32,0.34952,0.00095,5.40129]
[1779684768979,26.68,77360.75,2.32,0.36137,0.00096,5.46624]
[1779684770370,26.68,77360.75,2.32,0.36137,0.00096,5.46624]
[1779684770449,26.68,77363.41,2.32,0.36393,0.00096,5.47955]
[1779684771393,26.68,77363.41,2.32,0.36393,0.00096,5.47955]
[1779684772998,26.68,77363.63,2.32,0.36415,0.00096,5.48067]
[1779684773097,26.68,77365.42,2.32,0.36588,0.00097,5.48951]
[1779684774402,26.68,77365.42,2.32,0.36588,0.00097,5.48951]
[1779684774409,26.68,77365.42,2.32,0.36588,0.00097,5.48951]
[1779684775419,26.68,77364.94,2.32,0.36541,0.00097,5.48713]
[1779684774572,26.68,77364.94,2.32,0.3654,0.00097,5.48711]
[1779684777010,26.68,77364.9,2.32,0.36537,0.00097,5.48692]
[1779684777210,26.68,77364.9,2.32,0.36537,0.00097,5.48692]
[1779684777267,26.68,77368.17,2.32,0.36852,0.00097,5.5028]
[1779684781596,26.68,77368.9,2.32,0.36921,0.00097,5.50622]
[1779684781900,26.68,77368.9,2.32,0.36921,0.00097,5.50622]
[1779684782002,26.67,77370.38,2.32,0.37063,0.00097,5.51323]
[1779684783398,26.67,77368.07,2.32,0.36839,0.00097,5.50214]
[1779684784165,26.67,77370.51,2.32,0.37075,0.00097,5.51379]
[1779684789192,26.67,77365.81,2.32,0.36617,0.00097,5.491]
[1779684789898,26.67,77365.81,2.32,0.36617,0.00097,5.491]
[1779684790000,26.67,77358.34,2.32,0.35897,0.00096,5.45352]
[1779684793737,26.66,77358.16,2.32,0.35877,0.00096,5.45246]
[1779684794146,26.66,77356.38,2.32,0.35706,0.00096,5.44323]
[1779684794773,26.66,77356.38,2.32,0.35706,0.00096,5.44323]
[1779684794909,26.66,77356.38,2.32,0.35706,0.00096,5.44323]
[1779684795294,26.66,77338.43,2.32,0.33998,0.00094,5.34497]
[1779684795721,26.66,77338.43,2.32,0.33996,0.00094,5.34486]
[1779684796729,26.65,77337.01,2.32,0.33861,0.00094,5.33658]
[1779684797697,26.65,77337.01,2.32,0.33861,0.00094,5.33658]
[1779684797798,26.65,77336.43,2.32,0.33804,0.00094,5.33312]
[1779684798733,26.65,77336.43,2.32,0.33804,0.00094,5.33312]
[1779684799844,26.65,77336.43,2.32,0.33803,0.00094,5.33302]
[1779684799961,26.65,77336.45,2.32,0.33805,0.00094,5.33314]
[1779684800646,26.65,77336.45,2.32,0.33805,0.00094,5.33314]
[1779684801154,26.65,77336.45,2.32,0.33805,0.00094,5.33314]
[1779684801165,26.65,77336.45,2.32,0.33805,0.00094,5.33314]
[1779684801169,26.65,77335.93,2.32,0.33756,0.00094,5.33012]
[1779684801812,26.65,77335.93,2.32,0.33756,0.00094,5.33012]
[1779684801868,26.65,77336.51,2.32,0.3381,0.00094,5.33349]
[1779684803156,26.65,77336.51,2.32,0.3381,0.00094,5.33349]
[1779684803363,26.64,77336.81,2.32,0.33837,0.00094,5.33513]
[1779684809231,26.63,77335.46,2.32,0.33702,0.00094,5.32679]
[1779684811833,26.62,77334.3,2.32,0.33545,0.00094,5.30278]
[1779684812841,26.62,77331.74,2.32,0.33303,0.00094,5.28752]
[1779684814382,26.61,77328.68,2.32,0.33015,0.00094,5.26907]
[1779684819890,26.6,77325.66,2.32,0.32726,0.00093,5.25025]
[1779684821357,26.6,77320.53,2.32,0.32247,0.00093,5.21827]
[1779684822911,26.6,77322.28,2.32,0.32409,0.00093,5.22917]
[1779684823643,26.6,77322.28,2.32,0.32409,0.00093,5.22917]
[1779684824452,26.6,77323.55,2.32,0.32527,0.00093,5.23703]
[1779684826939,26.6,77321.46,2.32,0.3233,0.00093,5.22389]
[1779684831974,26.59,77319.37,2.32,0.32133,0.00093,5.21049]
[1779684836003,26.58,77315.49,2.32,0.31769,0.00092,5.18541]
[1779684836636,26.58,77315.49,2.32,0.31769,0.00092,5.18541]
[1779684837010,26.58,77311.56,2.32,0.31406,0.00092,5.15988]
[1779684837691,26.58,77311.56,2.32,0.31406,0.00092,5.15988]
[1779684838113,26.58,77309.0,2.32,0.3117,0.00091,5.14295]
[1779684839735,26.58,77309.0,2.32,0.31169,0.00091,5.14284]
[1779684840745,26.57,77307.64,2.32,0.31043,0.00091,5.13373]
[1779684841558,26.57,77307.64,2.32,0.31043,0.00091,5.13373]
[1779684842795,26.57,77307.18,2.32,0.30998,0.00091,5.13047]
[1779684846747,26.56,77307.57,2.32,0.31028,0.00091,5.13267]
[1779684846925,26.56,77307.57,2.32,0.31028,0.00091,5.13267]
[1779684847081,26.56,77304.55,2.32,0.30751,0.00091,5.11239]
[1779684852113,26.55,77302.87,2.32,0.30593,0.00091,5.10061]
[1779684853120,26.55,77304.76,2.32,0.30763,0.00091,5.11327]
[1779684856751,26.54,77306.08,2.32,0.30879,0.00091,5.1218]
[1779684859617,26.54,77306.36,2.32,0.30903,0.00091,5.12356]
[1779684859623,26.54,77306.36,2.32,0.30903,0.00091,5.12356]
[1779684859714,26.54,77306.36,2.32,0.30903,0.00091,5.12356]
[1779684859922,26.54,77306.36,2.32,0.30903,0.00091,5.12356]
[1779684860544,26.53,77294.1,2.32,0.29788,0.0009,5.03933]
[1779684862164,26.53,77294.1,2.32,0.29787,0.0009,5.0392]
[1779684862177,26.53,77294.1,2.32,0.29787,0.0009,5.0392]
[1779684862497,26.53,77288.77,2.32,0.29308,0.00089,5.00144]
[1779684867504,26.52,77287.41,2.32,0.29179,0.00089,4.9911]
[1779684870572,26.51,77290.51,2.32,0.2945,0.00089,5.01274]
[1779684871534,26.51,77290.89,2.32,0.29431,0.0009,4.99785]
[1779684876545,26.5,77289.23,2.32,0.29276,0.00089,4.98546]
[1779684880633,26.48,77287.43,2.32,0.29106,0.00089,4.97185]
[1779684885659,26.47,77286.22,2.32,0.28989,0.00089,4.96241]
[1779684890682,26.46,77285.37,2.32,0.28904,0.00089,4.95554]
[1779684895691,26.45,77283.96,2.32,0.2877,0.00089,4.94457]
[1779684900694,26.43,77283.37,2.32,0.28708,0.00089,4.93954]
[1779684905727,26.42,77283.19,2.32,0.28683,0.00089,4.93749]
[1779684910749,26.41,77282.26,2.32,0.28592,0.00089,4.92995]
[1779684915758,26.4,77280.82,2.32,0.28455,0.00089,4.91864]
[1779684920775,26.38,77279.4,2.32,0.28319,0.00088,4.90726]
[1779684924662,26.38,77277.71,2.32,0.28164,0.00088,4.89417]
[1779684926575,26.37,77277.47,2.32,0.28141,0.00088,4.89226]
[1779684926603,26.37,77277.47,2.32,0.28141,0.00088,4.89226]
[1779684926642,26.37,77276.95,2.32,0.28094,0.00088,4.88826]
[1779684930726,26.37,77275.32,2.32,0.27948,0.00088,4.87589]
[1779684930758,26.37,77275.32,2.32,0.27948,0.00088,4.87589]
[1779684932688,26.37,77275.72,2.32,0.27929,0.00088,4.86111]
[1779684933726,26.37,77275.72,2.32,0.27929,0.00088,4.86111]
[1779684934344,26.37,77276.51,2.32,0.27999,0.00088,4.86703]
[1779684939748,26.37,77275.6,2.32,0.27918,0.00088,4.86013]
[1779684945303,26.37,77275.61,2.32,0.27919,0.00088,4.86019]
[1779684950617,26.37,77275.84,2.32,0.27939,0.00088,4.86191]
[1779684952128,26.37,77275.53,2.32,0.27911,0.00088,4.85956]
[1779684952138,26.37,77275.53,2.32,0.27911,0.00088,4.85956]
[1779684952231,26.37,77275.53,2.32,0.27911,0.00088,4.85956]
[1779684952462,26.37,77275.53,2.32,0.27911,0.00088,4.85956]
[1779684952659,26.37,77279.34,2.32,0.28248,0.00089,4.88807]
[1779684953420,26.37,77279.34,2.32,0.28248,0.00089,4.88807]
[1779684953553,26.37,77295.2,2.32,0.2967,0.00091,5.00317]
[1779684954156,26.37,77295.2,2.32,0.2967,0.00091,5.00317]
[1779684954174,26.37,77295.2,2.32,0.2967,0.00091,5.00317]
[1779684954655,26.37,77295.2,2.32,0.2967,0.00091,5.00317]
[1779684954257,26.36,77292.37,2.32,0.29413,0.0009,4.98295]
[1779684955373,26.36,77290.85,2.32,0.29274,0.0009,4.97198]
[1779684958699,26.36,77291.89,2.32,0.29365,0.0009,4.97919]
[1779684958752,26.36,77291.89,2.32,0.29365,0.0009,4.97919]
[1779684958883,26.36,77293.07,2.32,0.29471,0.0009,4.98753]
[1779684960744,26.36,77292.75,2.32,0.29441,0.0009,4.98517]
[1779684961549,26.36,77292.75,2.32,0.29441,0.0009,4.98517]
[1779684961650,26.35,77291.69,2.32,0.29344,0.0009,4.97751]
[1779684962322,26.35,77291.69,2.32,0.29344,0.0009,4.97751]
[1779684965533,26.35,77292.11,2.32,0.29379,0.0009,4.98027]
[1779684968005,26.34,77296.81,2.32,0.298,0.00091,5.01328]
[1779684968727,26.34,77296.81,2.32,0.298,0.00091,5.01328]
[1779684969960,26.34,77294.34,2.32,0.29574,0.00091,4.99562]
[1779684975513,26.33,77296.0,2.32,0.29719,0.00091,5.00697]
[1779684980434,26.33,77297.28,2.32,0.29831,0.00091,5.01566]
[1779684983586,26.32,77297.62,2.32,0.29859,0.00091,5.01782]
[1779684983678,26.32,77297.62,2.32,0.29859,0.00091,5.01782]
[1779684985585,26.32,77291.84,2.32,0.29331,0.0009,4.97653]
[1779684986521,26.32,77291.84,2.32,0.29331,0.0009,4.97653]
[1779684986620,26.32,77291.04,2.32,0.29258,0.0009,4.97073]
[1779684994128,26.31,77289.48,2.32,0.29061,0.0009,4.94151]
[1779684995659,26.31,77287.53,2.32,0.28885,0.0009,4.92729]
[1779685000909,26.31,77286.2,2.32,0.28763,0.0009,4.91739]
[1779685001098,26.31,77286.2,2.32,0.28763,0.0009,4.91739]
[1779685001270,26.31,77277.64,2.32,0.27998,0.00089,4.8538]
[1779685003564,26.3,77274.74,2.32,0.2774,0.00088,4.83177]
[1779685004517,26.3,77274.74,2.32,0.2774,0.00088,4.83177]
[1779685010244,26.31,77275.34,2.32,0.27796,0.00088,4.83661]
[1779685015279,26.31,77274.32,2.32,0.27708,0.00088,4.82902]
[1779685016285,26.31,77278.07,2.32,0.2804,0.00089,4.85737]
[1779685017293,26.31,77275.83,2.32,0.27842,0.00088,4.84049]
[1779685022328,26.31,77272.81,2.32,0.27576,0.00088,4.81762]
[1779685025348,26.31,77274.96,2.32,0.27766,0.00088,4.83402]
[1779685027417,26.31,77278.92,2.32,0.28117,0.00089,4.86386]
[1779685029377,26.31,77283.45,2.32,0.28521,0.0009,4.89753]
[1779685030121,26.31,77283.45,2.32,0.28521,0.0009,4.89753]
[1779685030169,26.31,77283.45,2.32,0.28521,0.0009,4.89753]
[1779685035420,26.31,77285.22,2.32,0.28675,0.0009,4.91017]
[1779685040453,26.3,77284.07,2.32,0.28567,0.0009,4.90133]
[1779685045488,26.29,77282.42,2.32,0.28415,0.00089,4.88877]
[1779685047504,26.29,77284.95,2.32,0.2864,0.0009,4.90733]
[1779685049026,26.29,77284.55,2.32,0.28603,0.0009,4.9043]
[1779685049517,26.29,77283.98,2.32,0.28551,0.0009,4.9]
[1779685051530,26.29,77283.07,2.32,0.28414,0.0009,4.87533]
[1779685052944,26.29,77282.84,2.32,0.28392,0.0009,4.87354]
[1779685052948,26.29,77282.84,2.32,0.28392,0.0009,4.87354]
[1779685053072,26.29,77282.84,2.32,0.28392,0.0009,4.87354]
[1779685054649,26.28,77289.55,2.32,0.28996,0.00091,4.9228]
[1779685054804,26.28,77289.55,2.32,0.28996,0.00091,4.9228]
[1779685055559,26.28,77289.55,2.32,0.28996,0.00091,4.9228]
[1779685056565,26.29,77292.99,2.32,0.29309,0.00091,4.94774]
[1779685056900,26.29,77292.99,2.32,0.29309,0.00091,4.94774]
[1779685060646,26.29,77296.94,2.32,0.29672,0.00091,4.97613]
[1779685063618,26.29,77300.45,2.32,0.29995,0.00092,5.00098]
[1779685065418,26.29,77301.68,2.32,0.30109,0.00092,5.0096]
[1779685067536,26.29,77301.68,2.32,0.3011,0.00092,5.00965]
[1779685067646,26.29,77301.68,2.32,0.30109,0.00092,5.0096]
[1779685072787,26.28,77302.83,2.32,0.30209,0.00092,5.01718]
[1779685075703,26.27,77308.47,2.32,0.30725,0.00093,5.05547]
[1779685076711,26.27,77310.56,2.32,0.30918,0.00093,5.06949]
[1779685078785,26.27,77314.63,2.32,0.31295,0.00094,5.09652]
[1779685081962,26.26,77314.56,2.32,0.31286,0.00094,5.09585]
[1779685082752,26.26,77302.95,2.32,0.30204,0.00092,5.01681]
[1779685083759,26.26,77300.99,2.32,0.30023,0.00092,5.00311]
[1779685084892,26.26,77300.93,2.32,0.30016,0.00092,5.0026]
[1779685084952,26.26,77300.93,2.32,0.30016,0.00092,5.0026]
[1779685085039,26.26,77300.93,2.32,0.30016,0.00092,5.0026]
[1779685085775,26.26,77301.88,2.32,0.30103,0.00092,5.00916]
[1779685086783,26.25,77296.22,2.32,0.29582,0.00091,4.96915]
[1779685087789,26.25,77293.67,2.32,0.29348,0.00091,4.95085]
[1779685089761,26.25,77294.61,2.32,0.29434,0.00091,4.95756]
[1779685091818,26.25,77297.05,2.32,0.29655,0.00092,4.97486]
[1779685093283,26.25,77297.56,2.32,0.29701,0.00092,4.97842]
[1779685094839,26.25,77293.64,2.32,0.29341,0.00091,4.95031]
[1779685096364,26.25,77289.9,2.32,0.29,0.00091,4.92319]
[1779685101886,26.24,77290.37,2.32,0.29042,0.00091,4.92648]
[1779685103901,26.24,77292.16,2.32,0.29204,0.00091,4.93941]
[1779685108936,26.24,77294.06,2.32,0.29375,0.00091,4.953]
[1779685110515,26.24,77295.81,2.32,0.29535,0.00091,4.9655]
[1779685112593,26.24,77296.18,2.32,0.29516,0.00092,4.95044]
[1779685113970,26.24,77300.98,2.32,0.29957,0.00092,4.98439]
[1779685120014,26.23,77300.6,2.32,0.29919,0.00092,4.98147]
[1779685125047,26.23,77301.64,2.32,0.30012,0.00092,4.98858]
[1779685130087,26.23,77302.6,2.32,0.30099,0.00093,4.9951]
[1779685135118,26.22,77303.26,2.32,0.30157,0.00093,4.99951]
[1779685140373,26.22,77302.41,2.32,0.30077,0.00093,4.99344]
[1779685146136,26.22,77303.08,2.32,0.30136,0.00093,4.99796]
[1779685152280,26.22,77302.68,2.32,0.30098,0.00093,4.99508]
[1779685154273,26.21,77302.89,2.32,0.30116,0.00093,4.99643]
[1779685154279,26.21,77302.89,2.32,0.30116,0.00093,4.99643]
[1779685154343,26.21,77302.89,2.32,0.30116,0.00093,4.99643]
[1779685154445,26.21,77302.86,2.32,0.30113,0.00093,4.9962]
[1779685155419,26.21,77315.37,2.32,0.31281,0.00094,5.08156]
[1779685156787,26.21,77311.67,2.32,0.30934,0.00094,5.0568]
[1779685158417,26.21,77311.67,2.32,0.30934,0.00094,5.05678]
[1779685158441,26.21,77311.67,2.32,0.30934,0.00094,5.05678]
[1779685158843,26.21,77309.53,2.32,0.30733,0.00093,5.04219]
[1779685160293,26.21,77312.64,2.32,0.31024,0.00094,5.06322]
[1779685163995,26.21,77312.41,2.32,0.30999,0.00094,5.06146]
[1779685164136,26.21,77312.41,2.32,0.30999,0.00094,5.06146]
[1779685164427,26.21,77314.83,2.32,0.31225,0.00094,5.07762]
[1779685165015,26.21,77314.83,2.32,0.31225,0.00094,5.07762]
[1779685165879,26.21,77318.38,2.32,0.3156,0.00095,5.10114]
[1779685167856,26.21,77320.85,2.32,0.31796,0.00095,5.1174]
[1779685169859,26.21,77323.44,2.32,0.32043,0.00095,5.13423]
[1779685171803,26.21,77322.66,2.32,0.31922,0.00095,5.11189]
[1779685173704,26.21,77318.59,2.32,0.31536,0.00095,5.08537]
[1779685175898,26.21,77314.44,2.32,0.31145,0.00094,5.05788]
[1779685178607,26.21,77315.01,2.32,0.31199,0.00094,5.06176]
[1779685182454,26.22,77314.74,2.32,0.31178,0.00094,5.06025]
[1779685182551,26.22,77316.65,2.32,0.31359,0.00095,5.07304]
[1779685188490,26.23,77316.79,2.32,0.31378,0.00094,5.07435]
[1779685193525,26.24,77315.89,2.32,0.31298,0.00094,5.0687]
[1779685197553,26.24,77311.19,2.32,0.3086,0.00094,5.03744]
[1779685199635,26.24,77310.11,2.32,0.3076,0.00094,5.03021]
[1779685199784,26.25,77313.46,2.32,0.31075,0.00094,5.05293]
[1779685201583,26.25,77316.02,2.32,0.31319,0.00094,5.0702]
[1779685202654,26.25,77316.02,2.32,0.31319,0.00094,5.0702]
[1779685202780,26.25,77316.02,2.32,0.31319,0.00094,5.0702]
[1779685202959,26.25,77315.39,2.32,0.31261,0.00094,5.06608]
[1779685202999,26.25,77315.39,2.32,0.31261,0.00094,5.06608]
[1779685203604,26.25,77313.96,2.32,0.31127,0.00094,5.0566]
[1779685204859,26.25,77292.63,2.32,0.29148,0.00091,4.90783]
[1779685205618,26.25,77291.94,2.32,0.29085,0.00091,4.90285]
[1779685206625,26.25,77293.58,2.32,0.29236,0.00091,4.91483]
[1779685207559,26.25,77293.58,2.32,0.29236,0.00091,4.91483]
[1779685207633,26.26,77293.48,2.32,0.29228,0.00091,4.91421]
[1779685208086,26.26,77293.48,2.32,0.29228,0.00091,4.91421]
[1779685208520,26.26,77293.48,2.32,0.29228,0.00091,4.91421]
[1779685208638,26.26,77299.69,2.32,0.298,0.00092,4.95866]
[1779685209646,26.26,77301.66,2.32,0.29984,0.00093,4.97267]
[1779685210655,26.26,77304.41,2.32,0.30241,0.00093,4.99198]
[1779685211509,26.26,77304.41,2.32,0.30241,0.00093,4.99198]
[1779685217678,26.28,77304.66,2.32,0.30272,0.00093,4.99431]
[1779685217901,26.28,77304.66,2.32,0.30275,0.00093,4.99455]
[1779685218962,26.28,77299.95,2.32,0.29841,0.00092,4.96176]
[1779685222959,26.29,77297.53,2.32,0.29623,0.00092,4.945]
[1779685223921,26.29,77295.88,2.32,0.29471,0.00092,4.93325]
[1779685224823,26.29,77293.67,2.32,0.29269,0.00091,4.91742]
[1779685225863,26.29,77289.26,2.32,0.28868,0.00091,4.88547]
[1779685226939,26.29,77289.26,2.32,0.28868,0.00091,4.88547]
[1779685226974,26.29,77289.26,2.32,0.28868,0.00091,4.88547]
[1779685230793,26.29,77284.95,2.32,0.28481,0.0009,4.85405]
[1779685231938,26.3,77281.77,2.32,0.28141,0.0009,4.81252]
[1779685232003,26.3,77281.77,2.32,0.28141,0.0009,4.81252]
[1779685232143,26.3,77281.77,2.32,0.28141,0.0009,4.81252]
[1779685232809,26.3,77281.77,2.32,0.28142,0.0009,4.8126]
[1779685233815,26.3,77273.51,2.32,0.27404,0.00089,4.7501]
[1779685233989,26.3,77273.51,2.32,0.27404,0.00089,4.7501]
[1779685234752,26.3,77273.51,2.32,0.27404,0.00089,4.7501]
[1779685234823,26.3,77270.28,2.32,0.2712,0.00088,4.72538]
[1779685235098,26.3,77270.28,2.32,0.2712,0.00088,4.72538]
[1779685235905,26.3,77270.28,2.32,0.2712,0.00088,4.72538]
[1779685235973,26.3,77267.26,2.32,0.26855,0.00088,4.702]
[1779685237905,26.3,77267.26,2.32,0.26856,0.00088,4.70211]
[1779685238875,26.31,77266.43,2.32,0.26786,0.00088,4.69584]
[1779685241920,26.31,77262.46,2.32,0.26442,0.00087,4.66499]
[1779685244851,26.31,77261.93,2.32,0.26398,0.00087,4.66104]
[1779685244952,26.32,77264.17,2.32,0.26595,0.00087,4.67881]
[1779685245956,26.32,77269.77,2.32,0.27088,0.00088,4.7226]
[1779685246917,26.32,77266.07,2.32,0.26764,0.00088,4.69392]
[1779685247362,26.32,77266.07,2.32,0.26764,0.00088,4.69392]
[1779685247367,26.32,77266.07,2.32,0.26764,0.00088,4.69392]
[1779685247916,26.32,77265.76,2.32,0.26738,0.00088,4.69156]
[1779685249928,26.32,77263.94,2.32,0.2658,0.00087,4.67747]
[1779685250968,26.32,77263.94,2.32,0.2658,0.00087,4.67747]
[1779685250983,26.32,77263.94,2.32,0.2658,0.00087,4.67747]
[1779685251983,26.33,77270.0,2.32,0.27115,0.00088,4.72488]
[1779685255528,26.33,77269.18,2.32,0.27048,0.00088,4.71902]
[1779685255970,26.33,77268.72,2.32,0.27009,0.00088,4.7156]
[1779685256980,26.34,77266.97,2.32,0.26857,0.00088,4.70214]
[1779685257625,26.34,77266.97,2.32,0.26857,0.00088,4.70214]
[1779685257984,26.34,77266.97,2.32,0.26859,0.00088,4.70231]
[1779685259997,26.34,77265.0,2.32,0.2669,0.00088,4.68726]
[1779685265832,26.35,77264.03,2.32,0.26612,0.00087,4.68033]
[1779685265902,26.36,77261.33,2.32,0.26381,0.00087,4.65943]
[1779685271977,26.37,77260.94,2.32,0.26355,0.00087,4.65711]
[1779685272084,26.37,77260.61,2.32,0.26329,0.00087,4.6547]
[1779685277119,26.37,77257.51,2.32,0.26063,0.00086,4.63034]
[1779685282154,26.37,77259.65,2.32,0.26246,0.00087,4.64715]
[1779685285689,26.37,77257.84,2.32,0.26087,0.00086,4.63259]
[1779685291217,26.37,77256.83,2.32,0.25938,0.00086,4.6059]
[1779685292224,26.37,77255.0,2.32,0.25779,0.00086,4.59122]
[1779685293271,26.37,77255.0,2.32,0.25779,0.00086,4.59122]
[1779685293851,26.36,77255.19,2.32,0.25796,0.00086,4.59273]
[1779685294656,26.36,77255.19,2.32,0.25796,0.00086,4.59273]
[1779685294967,26.36,77265.49,2.32,0.26691,0.00088,4.67429]
[1779685295759,26.37,77270.79,2.32,0.27158,0.00088,4.71547]
[1779685296589,26.37,77270.79,2.32,0.27158,0.00088,4.71547]
[1779685296742,26.37,77270.79,2.32,0.27158,0.00088,4.71547]
[1779685297048,26.36,77272.63,2.32,0.27321,0.00089,4.7296]
[1779685297964,26.36,77274.56,2.32,0.27492,0.00089,4.74434]
[1779685298727,26.36,77274.56,2.32,0.27492,0.00089,4.74434]
[1779685298745,26.36,77274.56,2.32,0.27492,0.00089,4.74434]
[1779685298753,26.36,77274.56,2.32,0.27492,0.00089,4.74434]
[1779685298760,26.36,77274.56,2.32,0.27492,0.00089,4.74434]
[1779685299031,26.37,77273.63,2.32,0.2741,0.00089,4.73727]
[1779685303484,26.37,77273.16,2.32,0.2737,0.00089,4.73388]
[1779685303514,26.37,77272.08,2.32,0.27274,0.00089,4.72555]
[1779685305829,26.37,77269.37,2.32,0.27035,0.00088,4.7047]
[1779685306488,26.37,77269.37,2.32,0.27035,0.00088,4.7047]
[1779685306955,26.37,77269.46,2.32,0.27044,0.00088,4.70548]
[1779685309769,26.37,77269.69,2.32,0.27066,0.00088,4.70742]
[1779685309801,26.37,77265.09,2.32,0.26662,0.00088,4.67173]
[1779685311013,26.37,77262.76,2.32,0.26459,0.00087,4.65354]
[1779685313022,26.38,77262.76,2.32,0.26461,0.00087,4.65365]
[1779685317172,26.39,77260.49,2.32,0.26271,0.00087,4.63643]
[1779685322173,26.4,77261.14,2.32,0.26337,0.00087,4.64244]
[1779685324021,26.4,77256.64,2.32,0.25949,0.00086,4.60695]
[1779685326033,26.4,77254.87,2.32,0.25799,0.00086,4.59299]
[1779685326994,26.4,77254.87,2.32,0.25799,0.00086,4.59299]
[1779685327012,26.4,77254.62,2.32,0.25778,0.00086,4.59109]
[1779685332515,26.41,77255.19,2.32,0.25829,0.00086,4.59583]
[1779685338036,26.41,77256.57,2.32,0.25953,0.00086,4.60728]
[1779685339799,26.41,77253.55,2.32,0.25694,0.00086,4.58328]
[1779685344606,26.42,77250.74,2.32,0.25458,0.00085,4.56103]
[1779685347468,26.42,77250.31,2.32,0.25422,0.00085,4.55766]
[1779685347992,26.42,77243.94,2.32,0.24882,0.00084,4.50586]
[1779685349750,26.42,77243.94,2.32,0.24882,0.00084,4.50586]
[1779685349823,26.42,77237.21,2.32,0.2432,0.00083,4.45057]
[1779685351960,26.42,77237.21,2.32,0.2432,0.00083,4.45057]
[1779685352082,26.42,77237.21,2.32,0.2432,0.00083,4.45057]
[1779685352121,26.43,77237.61,2.32,0.24295,0.00084,4.43558]
[1779685352769,26.43,77237.61,2.32,0.24295,0.00084,4.43558]
[1779685354118,26.43,77237.43,2.32,0.24281,0.00084,4.43426]
[1779685354791,26.43,77237.43,2.32,0.24283,0.00084,4.43443]
[1779685356158,26.43,77238.38,2.32,0.24364,0.00084,4.44242]
[1779685357768,26.43,77237.08,2.32,0.24256,0.00083,4.43169]
[1779685358226,26.44,77237.54,2.32,0.24296,0.00084,4.4357]
[1779685363283,26.44,77239.05,2.32,0.24429,0.00084,4.44886]
[1779685364751,26.45,77239.23,2.32,0.24444,0.00084,4.4504]
[1779685366344,26.45,77239.39,2.32,0.24459,0.00084,4.45183]
[1779685368775,26.45,77243.71,2.32,0.24825,0.00084,4.48766]
[1779685369679,26.45,77243.71,2.32,0.24825,0.00084,4.48766]
[1779685369807,26.45,77243.71,2.32,0.24825,0.00084,4.48766]
[1779685369900,26.45,77243.71,2.32,0.24825,0.00084,4.48766]
[1779685370012,26.45,77243.71,2.32,0.24825,0.00084,4.48766]
[1779685370053,26.45,77243.71,2.32,0.24825,0.00084,4.48766]
[1779685370072,26.45,77243.71,2.32,0.24825,0.00084,4.48766]
[1779685370117,26.45,77256.71,2.32,0.25936,0.00086,4.59281]
[1779685372650,26.45,77258.22,2.32,0.26067,0.00087,4.60485]
[1779685372696,26.45,77258.22,2.32,0.26067,0.00087,4.60485]
[1779685372760,26.45,77258.22,2.32,0.26067,0.00087,4.60485]
[1779685372833,26.45,77258.29,2.32,0.26075,0.00087,4.60555]
[1779685375752,26.45,77257.48,2.32,0.26005,0.00086,4.59916]
[1779685376830,26.46,77253.47,2.32,0.2566,0.00086,4.56722]
[1779685381764,26.46,77254.01,2.32,0.2571,0.00086,4.57186]
[1779685382899,26.46,77254.06,2.32,0.25716,0.00086,4.57243]
[1779685387959,26.47,77253.97,2.32,0.25718,0.00086,4.57258]
[1779685389147,26.48,77247.9,2.32,0.25201,0.00085,4.52389]
[1779685390176,26.48,77246.14,2.32,0.25053,0.00085,4.50969]
[1779685390746,26.48,77246.14,2.32,0.25053,0.00085,4.50969]
[1779685391104,26.48,77246.14,2.32,0.25053,0.00085,4.50969]
[1779685391153,26.48,77245.02,2.32,0.2496,0.00085,4.50068]
[1779685393747,26.48,77245.04,2.32,0.24964,0.00085,4.50111]
[1779685394047,26.48,77245.04,2.32,0.24964,0.00085,4.50111]
[1779685394069,26.48,77243.83,2.32,0.24863,0.00084,4.49136]
[1779685395527,26.49,77243.83,2.32,0.24865,0.00084,4.4915]
[1779685397527,26.49,77244.83,2.32,0.24953,0.00085,4.50007]
[1779685397992,26.49,77244.41,2.32,0.24921,0.00084,4.49691]
[1779685398518,26.49,77244.41,2.32,0.24921,0.00084,4.49691]
[1779685399000,26.5,77244.39,2.32,0.2492,0.00084,4.49688]
[1779685400521,26.5,77243.11,2.32,0.24814,0.00084,4.48655]
[1779685400743,26.5,77243.11,2.32,0.24814,0.00084,4.48655]
[1779685401015,26.5,77241.22,2.32,0.24656,0.00084,4.47121]
[1779685402949,26.5,77240.12,2.32,0.24564,0.00084,4.46216]
[1779685403428,26.5,77240.12,2.32,0.24567,0.00084,4.46249]
[1779685403755,26.5,77240.12,2.32,0.24567,0.00084,4.46249]
[1779685405478,26.51,77240.79,2.32,0.24627,0.00084,4.46833]
[1779685407538,26.51,77240.52,2.32,0.24608,0.00084,4.46643]
[1779685407640,26.51,77240.26,2.32,0.24586,0.00084,4.4643]
[1779685408528,26.51,77240.26,2.32,0.24586,0.00084,4.4643]
[1779685408644,26.51,77240.26,2.32,0.24586,0.00084,4.4643]
[1779685409016,26.51,77240.26,2.32,0.24586,0.00084,4.4643]
[1779685409071,26.52,77240.26,2.32,0.24589,0.00084,4.46462]
[1779685409608,26.52,77240.26,2.32,0.24589,0.00084,4.46462]
[1779685410097,26.52,77235.26,2.32,0.24174,0.00083,4.42349]
[1779685410737,26.52,77235.26,2.32,0.24174,0.00083,4.42349]
[1779685412093,26.52,77235.26,2.32,0.24116,0.00083,4.40521]
[1779685416468,26.54,77235.74,2.32,0.24165,0.00083,4.4101]
[1779685417131,26.53,77234.93,2.32,0.24097,0.00083,4.40332]
[1779685422154,26.53,77234.44,2.32,0.24054,0.00083,4.39905]
[1779685424204,26.53,77237.05,2.32,0.2427,0.00083,4.42056]
[1779685426046,26.53,77237.05,2.32,0.24269,0.00083,4.4205]
[1779685426195,26.53,77236.88,2.32,0.24255,0.00083,4.41903]
[1779685431229,26.52,77236.82,2.32,0.24246,0.00083,4.41821]
[1779685436784,26.52,77236.84,2.32,0.24244,0.00083,4.41801]
[1779685440294,26.52,77234.97,2.32,0.24087,0.00083,4.40233]
[1779685443314,26.52,77233.22,2.32,0.23941,0.00083,4.38764]
[1779685446854,26.52,77231.34,2.32,0.23784,0.00083,4.37177]
[1779685453384,26.51,77232.36,2.32,0.23866,0.00083,4.38004]
[1779685458128,26.51,77230.45,2.32,0.23705,0.00082,4.36376]
[1779685462288,26.51,77229.95,2.32,0.23662,0.00082,4.35939]
[1779685462373,26.51,77229.95,2.32,0.23662,0.00082,4.35939]
[1779685462381,26.51,77229.95,2.32,0.23662,0.00082,4.35939]
[1779685462447,26.51,77230.1,2.32,0.23674,0.00082,4.36059]
[1779685463453,26.5,77234.7,2.32,0.24054,0.00083,4.39897]
[1779685464819,26.5,77234.7,2.32,0.24054,0.00083,4.39897]
[1779685464836,26.51,77233.08,2.32,0.2392,0.00083,4.38556]
[1779685467001,26.51,77227.99,2.32,0.23503,0.00082,4.34305]
[1779685470019,26.51,77227.88,2.32,0.23495,0.00082,4.34223]
[1779685470093,26.51,77227.88,2.32,0.23495,0.00082,4.34223]
[1779685470120,26.51,77226.36,2.32,0.23373,0.00082,4.32964]
[1779685471514,26.51,77238.73,2.32,0.24334,0.00084,4.41432]
[1779685472844,26.51,77238.73,2.32,0.24334,0.00084,4.41432]
[1779685472945,26.51,77240.89,2.32,0.24515,0.00084,4.43215]
[1779685478560,26.51,77239.66,2.32,0.24411,0.00084,4.42197]
[1779685483594,26.51,77240.18,2.32,0.24454,0.00084,4.42621]
[1779685488629,26.51,77239.71,2.32,0.24414,0.00084,4.4222]
[1779685489740,26.51,77237.84,2.32,0.24256,0.00084,4.4067]
[1779685492658,26.51,77235.27,2.32,0.24042,0.00083,4.38531]
[1779685494671,26.51,77236.97,2.32,0.24184,0.00084,4.39947]
[1779685501722,26.51,77237.04,2.32,0.24188,0.00084,4.39995]
[1779685507283,26.51,77234.5,2.32,0.23976,0.00083,4.3787]
[1779685512804,26.51,77234.1,2.32,0.23942,0.00083,4.37534]
[1779685519851,26.51,77233.77,2.32,0.23915,0.00083,4.37256]
[1779685521865,26.51,77231.46,2.32,0.23723,0.00083,4.35324]
[1779685526899,26.51,77232.32,2.32,0.23795,0.00083,4.36049]
[1779685531935,26.51,77233.98,2.32,0.23869,0.00083,4.35554]
[1779685537494,26.5,77232.8,2.32,0.23768,0.00083,4.34539]
[1779685543011,26.49,77232.58,2.32,0.23742,0.00083,4.34273]
[1779685548055,26.49,77232.45,2.32,0.23725,0.00083,4.34098]
[1779685550067,26.48,77230.52,2.32,0.23562,0.00083,4.32451]
[1779685555102,26.48,77230.38,2.32,0.23545,0.00083,4.32277]
[1779685561145,26.47,77228.98,2.32,0.23424,0.00082,4.31035]
[1779685566179,26.46,77229.05,2.32,0.23425,0.00082,4.31046]
[1779685567186,26.46,77225.85,2.32,0.23161,0.00082,4.28325]
[1779685571888,26.47,77224.91,2.32,0.23085,0.00082,4.27536]
[1779685572221,26.47,77225.88,2.32,0.23166,0.00082,4.28372]
[1779685577258,26.47,77227.31,2.32,0.23288,0.00082,4.29639]
[1779685578262,26.47,77224.14,2.32,0.2303,0.00082,4.26957]
[1779685581284,26.48,77222.13,2.32,0.2287,0.00081,4.25287]
[1779685582291,26.48,77226.58,2.32,0.23235,0.00082,4.2909]
[1779685583297,26.48,77229.46,2.32,0.23473,0.00083,4.31537]
[1779685584133,26.48,77229.46,2.32,0.23473,0.00083,4.31537]
[1779685584304,26.48,77229.59,2.32,0.23485,0.00083,4.31655]
[1779685585311,26.48,77234.53,2.32,0.23895,0.00083,4.35811]
[1779685588147,26.48,77233.79,2.32,0.23834,0.00083,4.352]
[1779685588333,26.48,77231.11,2.32,0.23612,0.00083,4.32955]
[1779685589341,26.49,77228.39,2.32,0.23388,0.00082,4.30669]
[1779685591354,26.49,77227.58,2.32,0.23259,0.00082,4.28105]
[1779685596388,26.49,77226.85,2.32,0.23205,0.00082,4.27545]
[1779685601423,26.5,77226.42,2.32,0.23176,0.00082,4.27244]
[1779685604444,26.51,77224.45,2.32,0.23018,0.00082,4.25611]
[1779685609479,26.52,77224.89,2.32,0.23062,0.00082,4.26063]
[1779685614515,26.53,77223.49,2.32,0.22955,0.00082,4.24952]
[1779685619550,26.53,77223.44,2.32,0.22959,0.00082,4.24996]
[1779685624585,26.54,77223.92,2.32,0.23007,0.00082,4.25491]
[1779685625591,26.55,77225.85,2.32,0.23166,0.00082,4.27145]
[1779685630627,26.56,77225.55,2.32,0.23149,0.00082,4.26971]
[1779685636671,26.57,77226.42,2.32,0.2323,0.00082,4.27803]
[1779685641704,26.58,77226.36,2.32,0.23233,0.00082,4.27832]
[1779685646738,26.59,77225.79,2.32,0.23194,0.00082,4.27435]
[1779685651773,26.6,77227.06,2.32,0.23242,0.00082,4.26688]
[1779685655104,26.6,77277.44,2.32,0.27585,0.0009,4.67162]
[1779685655632,26.6,77277.44,2.32,0.27585,0.0009,4.67162]
[1779685655823,26.6,77277.44,2.32,0.27585,0.0009,4.67162]
[1779685655890,26.6,77277.44,2.32,0.27585,0.0009,4.67162]
[1779685656106,26.6,77277.44,2.32,0.27585,0.0009,4.67162]
[1779685656198,26.61,77309.64,2.32,0.30554,0.00094,4.90258]
[1779685657025,26.61,77309.64,2.32,0.30554,0.00094,4.90258]
[1779685657126,26.62,77315.73,2.32,0.3114,0.00095,4.94397]
[1779685658354,26.62,77316.59,2.32,0.31222,0.00095,4.94963]
[1779685662852,26.62,77325.72,2.32,0.32094,0.00096,5.00848]
[1779685663859,26.62,77332.0,2.32,0.32701,0.00097,5.04763]
[1779685665278,26.62,77332.0,2.32,0.32701,0.00097,5.04763]
[1779685665372,26.62,77333.08,2.32,0.32806,0.00097,5.05424]
[1779685666061,26.62,77333.08,2.32,0.32806,0.00097,5.05424]
[1779685666069,26.62,77333.08,2.32,0.32806,0.00097,5.05424]
[1779685666417,26.62,77333.13,2.32,0.3281,0.00097,5.05454]
[1779685669109,26.62,77332.73,2.32,0.32771,0.00097,5.05207]
[1779685669203,26.62,77324.98,2.32,0.32023,0.00096,5.00378]
[1779685670908,26.62,77315.31,2.32,0.31097,0.00095,4.94101]
[1779685671746,26.62,77315.31,2.32,0.31097,0.00095,4.94101]
[1779685672073,26.62,77315.31,2.32,0.31097,0.00095,4.94101]
[1779685672103,26.62,77315.31,2.32,0.31097,0.00095,4.94101]
[1779685672554,26.62,77315.62,2.32,0.31127,0.00095,4.94309]
[1779685672579,26.62,77315.62,2.32,0.31127,0.00095,4.94309]
[1779685672598,26.62,77315.62,2.32,0.31127,0.00095,4.94309]
[1779685672932,26.62,77315.62,2.32,0.31127,0.00095,4.94309]
[1779685672962,26.62,77315.62,2.32,0.31127,0.00095,4.94309]
[1779685673049,26.62,77315.62,2.32,0.31127,0.00095,4.94309]
[1779685673085,26.62,77315.62,2.32,0.31127,0.00095,4.94309]
[1779685673150,26.62,77314.2,2.32,0.30993,0.00095,4.93372]
[1779685674580,26.62,77314.2,2.32,0.30994,0.00095,4.93376]
[1779685674935,26.62,77314.82,2.32,0.31053,0.00095,4.93791]
[1779685680415,26.63,77315.05,2.32,0.31078,0.00095,4.93962]
[1779685681986,26.63,77310.69,2.32,0.30666,0.00094,4.91062]
[1779685682993,26.63,77305.96,2.32,0.30222,0.00094,4.87852]
[1779685684022,26.63,77309.2,2.32,0.30528,0.00094,4.90068]
[1779685686016,26.63,77314.08,2.32,0.30991,0.00095,4.93356]
[1779685687125,26.64,77308.05,2.32,0.30423,0.00094,4.89314]
[1779685690053,26.63,77314.37,2.32,0.31019,0.00095,4.93553]
[1779685691175,26.63,77317.38,2.32,0.31305,0.00095,4.95536]
[1779685693068,26.64,77315.03,2.32,0.31083,0.00095,4.94001]
[1779685694076,26.64,77312.6,2.32,0.30854,0.00094,4.92394]
[1779685696194,26.64,77315.96,2.32,0.31175,0.00095,4.94636]
[1779685697146,26.64,77311.46,2.32,0.30749,0.00094,4.91647]
[1779685699111,26.64,77313.0,2.32,0.30893,0.00095,4.9267]
[1779685700119,26.64,77314.53,2.32,0.31037,0.00095,4.9368]
[1779685702132,26.64,77320.16,2.32,0.31573,0.00095,4.97365]
[1779685707168,26.64,77320.43,2.32,0.31601,0.00095,4.97558]
[1779685711195,26.65,77319.87,2.32,0.315,0.00096,4.95429]
[1779685713210,26.65,77325.92,2.32,0.32082,0.00096,4.99312]
[1779685714225,26.65,77327.39,2.32,0.32224,0.00096,5.00239]
[1779685715254,26.65,77365.44,2.32,0.35976,0.00101,5.21946]
[1779685716230,26.66,77365.44,2.32,0.35979,0.00101,5.21959]
[1779685717238,26.66,77366.99,2.32,0.36134,0.00101,5.22745]
[1779685717833,26.66,77366.99,2.32,0.36134,0.00101,5.22745]
[1779685717838,26.66,77366.99,2.32,0.36134,0.00101,5.22745]
[1779685718244,26.66,77367.36,2.32,0.36172,0.00101,5.22932]
[1779685721272,26.65,77366.04,2.32,0.36038,0.00101,5.22262]
[1779685726300,26.65,77366.82,2.32,0.36116,0.00101,5.22654]
[1779685729632,26.65,77367.94,2.32,0.36229,0.00101,5.23217]
[1779685729637,26.65,77367.94,2.32,0.36229,0.00101,5.23217]
[1779685729779,26.65,77367.94,2.32,0.36229,0.00101,5.23217]
[1779685730153,26.65,77367.94,2.32,0.36229,0.00101,5.23217]
[1779685730328,26.65,77368.17,2.32,0.36252,0.00101,5.23331]
[1779685732343,26.65,77364.11,2.32,0.35843,0.001,5.21266]
[1779685735283,26.65,77362.76,2.32,0.35707,0.001,5.20565]
[1779685735384,26.65,77357.79,2.32,0.35209,0.001,5.17941]
[1779685736314,26.65,77357.79,2.32,0.35209,0.001,5.17941]
[1779685736415,26.65,77354.69,2.32,0.349,0.001,5.16263]
[1779685740450,26.65,77354.31,2.32,0.34862,0.00099,5.16057]
[1779685740486,26.65,77354.47,2.32,0.34878,0.00099,5.16145]
[1779685741058,26.65,77354.47,2.32,0.34878,0.00099,5.16145]
[1779685742491,26.65,77354.47,2.32,0.34878,0.00099,5.16146]
[1779685742495,26.65,77354.47,2.32,0.34878,0.00099,5.16146]
[1779685742520,26.65,77351.27,2.32,0.34561,0.00099,5.14383]
[1779685746441,26.65,77345.82,2.32,0.34022,0.00099,5.11306]
[1779685748029,26.65,77344.65,2.32,0.33905,0.00098,5.10627]
[1779685748657,26.65,77343.62,2.32,0.33803,0.00098,5.10026]
[1779685749461,26.64,77340.51,2.32,0.33497,0.00098,5.08202]
[1779685750469,26.64,77338.51,2.32,0.33301,0.00098,5.07015]
[1779685753490,26.64,77341.92,2.32,0.33634,0.00098,5.09022]
[1779685754496,26.64,77343.28,2.32,0.33767,0.00098,5.09812]
[1779685756437,26.64,77343.28,2.32,0.33767,0.00098,5.09812]
[1779685756545,26.64,77331.35,2.32,0.326,0.00097,5.02657]
[1779685756927,26.64,77331.35,2.32,0.326,0.00097,5.02657]
[1779685758531,26.64,77333.5,2.32,0.32808,0.00097,5.03967]
[1779685758996,26.64,77333.5,2.32,0.32808,0.00097,5.03967]
[1779685759009,26.64,77333.5,2.32,0.32808,0.00097,5.03967]
[1779685759539,26.64,77333.13,2.32,0.32772,0.00097,5.03741]
[1779685760452,26.64,77333.13,2.32,0.32772,0.00097,5.03741]
[1779685760458,26.64,77333.13,2.32,0.32772,0.00097,5.03741]
[1779685760554,26.64,77326.55,2.32,0.32134,0.00096,4.99654]
[1779685765558,26.64,77325.07,2.32,0.31994,0.00096,4.98732]
[1779685765599,26.64,77315.2,2.32,0.3105,0.00095,4.92333]
[1779685766683,26.64,77315.3,2.32,0.31058,0.00095,4.92394]
[1779685766697,26.64,77315.3,2.32,0.31058,0.00095,4.92394]
[1779685767596,26.64,77314.93,2.32,0.31023,0.00095,4.92145]
[1779685767690,26.64,77314.93,2.32,0.31023,0.00095,4.92145]
[1779685768612,26.64,77312.8,2.32,0.30822,0.00095,4.90739]
[1779685768827,26.64,77312.8,2.32,0.30822,0.00095,4.90739]
[1779685770617,26.65,77309.27,2.32,0.30492,0.00094,4.8839]
[1779685771625,26.65,77306.97,2.32,0.30225,0.00094,4.85032]
[1779685772633,26.65,77304.67,2.32,0.3001,0.00094,4.8346]
[1779685772752,26.65,77304.67,2.32,0.3001,0.00094,4.8346]
[1779685773356,26.65,77304.67,2.32,0.3001,0.00094,4.8346]
[1779685773638,26.65,77302.85,2.32,0.2984,0.00094,4.82211]
[1779685775426,26.65,77302.16,2.32,0.29778,0.00094,4.81743]
[1779685775654,26.66,77302.11,2.32,0.29775,0.00093,4.81721]
[1779685776318,26.66,77302.11,2.32,0.29775,0.00093,4.81721]
[1779685776419,26.66,77301.26,2.32,0.29697,0.00093,4.81142]
[1779685777947,26.66,77301.26,2.32,0.29697,0.00093,4.81142]
[1779685777994,26.66,77301.26,2.32,0.29697,0.00093,4.81142]
[1779685778675,26.67,77301.26,2.32,0.29701,0.00093,4.81169]
[1779685780688,26.67,77307.4,2.32,0.3028,0.00094,4.85432]
[1779685781694,26.67,77303.23,2.32,0.2989,0.00094,4.82575]
[1779685783645,26.67,77303.23,2.32,0.2989,0.00094,4.82575]
[1779685783716,26.68,77304.54,2.32,0.30016,0.00094,4.83504]
[1779685789314,26.69,77305.1,2.32,0.30078,0.00094,4.8396]
[1779685791764,26.7,77308.33,2.32,0.30384,0.00094,4.86187]
[1779685792771,26.7,77310.91,2.32,0.30629,0.00095,4.87938]
[1779685794786,26.7,77313.2,2.32,0.30848,0.00095,4.89483]
[1779685795792,26.7,77315.78,2.32,0.31094,0.00095,4.91198]
[1779685796801,26.7,77318.02,2.32,0.31308,0.00095,4.9267]
[1779685802119,26.7,77317.59,2.32,0.31268,0.00095,4.924]
[1779685805756,26.71,77317.44,2.32,0.31255,0.00095,4.92306]
[1779685808624,26.71,77316.48,2.32,0.31164,0.00095,4.91683]
[1779685815772,26.71,77315.91,2.32,0.31111,0.00095,4.91317]
[1779685817949,26.71,77312.24,2.32,0.30765,0.00095,4.88897]
[1779685821977,26.71,77310.7,2.32,0.30619,0.00094,4.87865]
[1779685822766,26.71,77310.7,2.32,0.30619,0.00094,4.87865]
[1779685828020,26.71,77309.33,2.32,0.30492,0.00094,4.86956]
[1779685831041,26.72,77309.4,2.32,0.30447,0.00095,4.85208]
[1779685832048,26.72,77312.26,2.32,0.30719,0.00095,4.87137]
[1779685833055,26.72,77314.6,2.32,0.30942,0.00095,4.887]
[1779685838094,26.72,77314.3,2.32,0.30916,0.00095,4.8852]
[1779685843128,26.73,77314.14,2.32,0.30903,0.00095,4.8843]
[1779685849736,26.73,77314.19,2.32,0.30911,0.00095,4.88481]
[1779685855776,26.74,77315.26,2.32,0.31015,0.00095,4.89208]
[1779685860462,26.74,77317.36,2.32,0.31216,0.00095,4.90593]
[1779685864774,26.74,77317.93,2.32,0.31271,0.00096,4.90971]
[1779685865757,26.74,77312.62,2.32,0.30765,0.00095,4.87461]
[1779685868516,26.73,77313.17,2.32,0.30816,0.00095,4.8782]
[1779685870518,26.73,77311.79,2.32,0.30684,0.00095,4.86891]
[1779685871807,26.73,77310.17,2.32,0.3053,0.00095,4.85797]
[1779685871958,26.73,77310.17,2.32,0.3053,0.00095,4.85797]
[1779685872329,26.73,77310.17,2.32,0.3053,0.00095,4.85794]
[1779685877365,26.73,77310.37,2.32,0.30547,0.00095,4.85919]
[1779685880190,26.73,77310.32,2.32,0.30541,0.00095,4.85877]
[1779685880386,26.73,77309.83,2.32,0.30495,0.00095,4.85547]
[1779685882401,26.73,77312.8,2.32,0.30776,0.00095,4.87536]
[1779685887436,26.72,77313.28,2.32,0.30817,0.00095,4.8783]
[1779685889755,26.72,77313.39,2.32,0.30827,0.00095,4.879]
[1779685891464,26.72,77315.37,2.32,0.30961,0.00095,4.8739]
[1779685896196,26.71,77315.69,2.32,0.30989,0.00096,4.87584]
[1779685896224,26.71,77315.69,2.32,0.30989,0.00096,4.87584]
[1779685896743,26.71,77315.61,2.32,0.30981,0.00096,4.87526]
[1779685899192,26.72,77315.24,2.32,0.30948,0.00095,4.87298]
[1779685899714,26.72,77315.24,2.32,0.30949,0.00095,4.87307]
[1779685902736,26.72,77313.29,2.32,0.30766,0.00095,4.8603]
[1779685903775,26.72,77311.49,2.32,0.30596,0.00095,4.84829]
[1779685908797,26.73,77311.77,2.32,0.30625,0.00095,4.85038]
[1779685913797,26.73,77312.35,2.32,0.30684,0.00095,4.85453]
[1779685918815,26.74,77311.95,2.32,0.3065,0.00095,4.8521]
[1779685923859,26.75,77312.93,2.32,0.30747,0.00095,4.85895]
[1779685928737,26.75,77315.88,2.32,0.31033,0.00095,4.87883]
[1779685930835,26.75,77311.03,2.32,0.30573,0.00095,4.84667]
[1779685935803,26.76,77307.77,2.32,0.30269,0.00094,4.82494]
[1779685937605,26.76,77307.77,2.32,0.3027,0.00094,4.82502]
[1779685937620,26.76,77307.77,2.32,0.3027,0.00094,4.82502]
[1779685940103,26.77,77307.9,2.32,0.30286,0.00094,4.82616]
[1779685940811,26.77,77312.33,2.32,0.30706,0.00095,4.85606]
[1779685941820,26.77,77296.29,2.32,0.29201,0.00093,4.74569]
[1779685943399,26.77,77294.83,2.32,0.29067,0.00093,4.7354]
[1779685943834,26.77,77294.83,2.32,0.29068,0.00093,4.73548]
[1779685944845,26.78,77293.13,2.32,0.28912,0.00092,4.72343]
[1779685945614,26.78,77293.13,2.32,0.28912,0.00092,4.72343]
[1779685945668,26.78,77293.13,2.32,0.28912,0.00092,4.72343]
[1779685950445,26.78,77291.5,2.32,0.28766,0.00092,4.71214]
[1779685952899,26.78,77291.5,2.32,0.28768,0.00092,4.71222]
[1779685952978,26.79,77290.83,2.32,0.2865,0.00092,4.68905]
[1779685954197,26.79,77290.83,2.32,0.2865,0.00092,4.68905]
[1779685954243,26.79,77290.83,2.32,0.2865,0.00092,4.68905]
[1779685954251,26.79,77298.59,2.32,0.29371,0.00093,4.74446]
[1779685957932,26.79,77300.26,2.32,0.29528,0.00094,4.75626]
[1779685960515,26.79,77298.24,2.32,0.2934,0.00093,4.7421]
[1779685961960,26.79,77296.13,2.32,0.29144,0.00093,4.72721]
[1779685966994,26.79,77295.38,2.32,0.29075,0.00093,4.72198]
[1779685968644,26.79,77295.38,2.32,0.29075,0.00093,4.72198]
[1779685971774,26.79,77293.41,2.32,0.28894,0.00093,4.70802]
[1779685977098,26.8,77293.14,2.32,0.28871,0.00093,4.70624]
[1779685979111,26.8,77296.04,2.32,0.2914,0.00093,4.72695]
[1779685985153,26.8,77296.77,2.32,0.29208,0.00093,4.73213]
[1779685990727,26.8,77297.08,2.32,0.29237,0.00093,4.73431]
[1779685996230,26.8,77296.85,2.32,0.29216,0.00093,4.73268]
[1779685998245,26.8,77293.03,2.32,0.28861,0.00093,4.70548]
[1779686000764,26.8,77290.26,2.32,0.28606,0.00092,4.68561]
[1779686003280,26.8,77288.67,2.32,0.28461,0.00092,4.67414]
[1779686008315,26.8,77288.95,2.32,0.28489,0.00092,4.67637]
[1779686013350,26.81,77289.75,2.32,0.28507,0.00092,4.66377]
[1779686018384,26.81,77290.63,2.32,0.28591,0.00092,4.67037]
[1779686023420,26.81,77291.35,2.32,0.2866,0.00092,4.67579]
[1779686028454,26.82,77291.55,2.32,0.28682,0.00092,4.67746]
[1779686030527,26.82,77288.95,2.32,0.28443,0.00092,4.65874]
[1779686030997,26.82,77288.95,2.32,0.28443,0.00092,4.65874]
[1779686032484,26.82,77287.36,2.32,0.28298,0.00092,4.64729]
[1779686033009,26.82,77287.36,2.32,0.28298,0.00092,4.64729]
[1779686033490,26.82,77286.47,2.32,0.28218,0.00092,4.64086]
[1779686035505,26.83,77288.33,2.32,0.2839,0.00092,4.65459]
[1779686041546,26.83,77289.98,2.32,0.28546,0.00092,4.66688]
[1779686046582,26.84,77290.64,2.32,0.28611,0.00092,4.67195]
[1779686049035,26.84,77291.42,2.32,0.28684,0.00092,4.67766]
[1779686049603,26.84,77293.95,2.32,0.28919,0.00093,4.69583]
[1779686051448,26.84,77294.49,2.32,0.28969,0.00093,4.69971]
[1779686056651,26.84,77294.75,2.32,0.28996,0.00093,4.70172]
[1779686057659,26.84,77296.56,2.32,0.29164,0.00093,4.71458]
[1779686060793,26.84,77296.1,2.32,0.29122,0.00093,4.71136]
[1779686065537,26.85,77296.02,2.32,0.29115,0.00093,4.71088]
[1779686065963,26.84,77328.85,2.32,0.32239,0.00097,4.92972]
[1779686066274,26.84,77328.85,2.32,0.32239,0.00097,4.92972]
[1779686066383,26.84,77328.85,2.32,0.32239,0.00097,4.92972]
[1779686066390,26.84,77328.85,2.32,0.32239,0.00097,4.92972]
[1779686066573,26.84,77328.85,2.32,0.32239,0.00097,4.92972]
[1779686066745,26.84,77328.85,2.32,0.32239,0.00097,4.92972]
[1779686067641,26.84,77328.85,2.32,0.32239,0.00097,4.92972]
[1779686067854,26.84,77336.72,2.32,0.33007,0.00098,4.9778]
[1779686071781,26.84,77337.59,2.32,0.3304,0.00099,4.96479]
[1779686076814,26.83,77336.67,2.32,0.32945,0.00098,4.95904]
[1779686081850,26.83,77335.74,2.32,0.32851,0.00098,4.95325]
[1779686086885,26.82,77335.31,2.32,0.32806,0.00098,4.95051]
[1779686092928,26.82,77335.66,2.32,0.32838,0.00098,4.95247]
[1779686096955,26.81,77337.77,2.32,0.33044,0.00099,4.96507]
[1779686097961,26.81,77339.56,2.32,0.3322,0.00099,4.97572]
[1779686102997,26.81,77339.41,2.32,0.33203,0.00099,4.97467]
[1779686105013,26.81,77344.58,2.32,0.33714,0.00099,5.00493]
[1779686105062,26.81,77344.58,2.32,0.33714,0.00099,5.00493]
[1779686106019,26.81,77346.05,2.32,0.3386,0.001,5.0134]
[1779686107025,26.81,77350.07,2.32,0.34262,0.001,5.03628]
[1779686108032,26.81,77351.54,2.32,0.34408,0.001,5.04448]
[1779686108424,26.81,77351.54,2.32,0.34408,0.001,5.04448]
[1779686109038,26.8,77349.02,2.32,0.34155,0.001,5.03026]
[1779686110047,26.8,77339.94,2.32,0.33252,0.00099,4.97762]
[1779686111052,26.8,77334.72,2.32,0.32737,0.00098,4.94624]
[1779686116091,26.8,77334.34,2.32,0.32699,0.00098,4.94388]
[1779686121674,26.8,77332.64,2.32,0.32531,0.00098,4.93341]
[1779686124205,26.8,77330.25,2.32,0.32297,0.00098,4.91864]
[1779686128601,26.8,77330.04,2.32,0.32277,0.00098,4.91736]
[1779686128645,26.8,77330.04,2.32,0.32277,0.00098,4.91736]
[1779686128702,26.8,77326.35,2.32,0.31918,0.00097,4.89425]
[1779686131744,26.8,77326.09,2.32,0.31842,0.00097,4.87446]
[1779686134127,26.8,77325.87,2.32,0.3182,0.00097,4.87303]
[1779686137293,26.8,77325.69,2.32,0.31801,0.00097,4.87182]
[1779686143280,26.8,77326.04,2.32,0.31832,0.00097,4.87386]
[1779686149040,26.8,77326.51,2.32,0.3188,0.00098,4.87696]
[1779686149901,26.8,77326.5,2.32,0.3188,0.00098,4.87693]
[1779686150002,26.8,77320.18,2.32,0.31265,0.00097,4.83627]
[1779686151079,26.8,77318.31,2.32,0.31084,0.00097,4.82404]
[1779686154082,26.8,77316.32,2.32,0.30893,0.00096,4.81095]
[1779686159085,26.8,77316.03,2.32,0.30866,0.00096,4.80911]
[1779686164110,26.8,77317.47,2.32,0.31007,0.00096,4.81875]
[1779686164034,26.8,77319.34,2.32,0.31188,0.00097,4.83103]
[1779686169036,26.81,77319.24,2.32,0.31178,0.00097,4.83041]
[1779686169912,26.81,77319.24,2.32,0.31178,0.00097,4.83042]
[1779686169929,26.81,77319.24,2.32,0.31178,0.00097,4.83042]
[1779686169967,26.81,77319.16,2.32,0.31171,0.00097,4.8299]
[1779686172024,26.81,77324.0,2.32,0.31642,0.00097,4.86136]
[1779686177518,26.81,77324.28,2.32,0.31673,0.00097,4.86339]
[1779686182215,26.82,77324.06,2.32,0.31655,0.00097,4.86221]
[1779686182798,26.82,77323.4,2.32,0.3159,0.00097,4.85796]
[1779686186582,26.82,77321.55,2.32,0.31409,0.00097,4.84591]
[1779686190573,26.81,77321.06,2.32,0.31359,0.00097,4.84257]
[1779686190674,26.81,77319.59,2.32,0.31214,0.00097,4.83283]
[1779686192084,26.8,77316.17,2.32,0.30828,0.00096,4.79179]
[1779686197085,26.8,77315.46,2.32,0.30756,0.00096,4.78683]
[1779686202234,26.79,77314.56,2.32,0.30664,0.00096,4.78048]
[1779686204083,26.79,77314.56,2.32,0.30664,0.00096,4.78048]
[1779686204711,26.79,77314.56,2.32,0.30661,0.00096,4.78032]
[1779686210243,26.78,77314.81,2.32,0.30682,0.00096,4.78178]
[1779686213367,26.78,77314.81,2.32,0.3068,0.00096,4.78161]
[1779686216604,26.78,77314.31,2.32,0.30629,0.00096,4.77805]
[1779686219157,26.77,77314.48,2.32,0.30644,0.00096,4.77908]
[1779686219215,26.77,77315.9,2.32,0.30779,0.00096,4.78849]
[1779686220112,26.77,77315.9,2.32,0.30779,0.00096,4.78849]
[1779686220136,26.77,77330.81,2.32,0.32232,0.00098,4.88471]
[1779686220208,26.77,77330.81,2.32,0.32232,0.00098,4.88471]
[1779686220343,26.77,77330.81,2.32,0.32232,0.00098,4.88471]
[1779686220408,26.77,77330.81,2.32,0.32232,0.00098,4.88471]
[1779686220446,26.77,77330.81,2.32,0.32232,0.00098,4.88471]
[1779686220819,26.77,77330.81,2.32,0.32232,0.00098,4.8847]
[1779686222012,26.77,77330.81,2.32,0.32232,0.00098,4.8847]
[1779686222021,26.77,77330.81,2.32,0.32232,0.00098,4.8847]
[1779686222114,26.77,77345.04,2.32,0.33643,0.001,4.97048]
[1779686222673,26.77,77345.04,2.32,0.33643,0.001,4.97048]
[1779686222934,26.77,77338.92,2.32,0.33032,0.00099,4.93422]
[1779686224847,26.76,77332.79,2.32,0.32422,0.00099,4.89666]
[1779686229902,26.75,77333.94,2.32,0.3253,0.00099,4.9034]
[1779686232957,26.75,77332.24,2.32,0.32358,0.00099,4.89266]
[1779686238357,26.74,77332.27,2.32,0.32356,0.00099,4.89252]
[1779686243980,26.73,77326.77,2.32,0.3181,0.00098,4.8576]
[1779686246098,26.73,77327.66,2.32,0.31897,0.00098,4.86323]
[1779686246125,26.73,77327.66,2.32,0.31897,0.00098,4.86323]
[1779686250024,26.73,77331.77,2.32,0.32302,0.00099,4.88913]
[1779686251032,26.73,77334.04,2.32,0.32475,0.00099,4.88501]
[1779686253046,26.73,77336.94,2.32,0.32763,0.00099,4.9028]
[1779686254053,26.73,77338.53,2.32,0.32921,0.001,4.91243]
[1779686256035,26.73,77338.52,2.32,0.32919,0.001,4.9123]
[1779686256136,26.73,77341.16,2.32,0.33182,0.001,4.92809]
[1779686256596,26.73,77341.16,2.32,0.33182,0.001,4.92809]
[1779686257074,26.73,77340.9,2.32,0.33156,0.001,4.92654]
[1779686258084,26.72,77345.65,2.32,0.3363,0.00101,4.95451]
[1779686259005,26.72,77345.65,2.32,0.3363,0.00101,4.95451]
[1779686259586,26.72,77346.22,2.32,0.33688,0.00101,4.95783]
[1779686260094,26.72,77346.28,2.32,0.33694,0.00101,4.95818]
[1779686260787,26.72,77346.28,2.32,0.33694,0.00101,4.95818]
[1779686262782,26.72,77345.51,2.32,0.33615,0.00101,4.95359]
[1779686263115,26.72,77343.68,2.32,0.3343,0.001,4.94282]
[1779686266137,26.72,77345.61,2.32,0.33622,0.00101,4.95401]
[1779686268874,26.71,77346.83,2.32,0.33743,0.00101,4.96101]
[1779686275201,26.71,77347.03,2.32,0.33762,0.00101,4.96214]
[1779686280239,26.71,77348.3,2.32,0.3389,0.00101,4.96948]
[1779686282372,26.71,77347.52,2.32,0.33812,0.00101,4.96498]
[1779686282394,26.71,77347.52,2.32,0.33812,0.00101,4.96498]
[1779686282447,26.71,77347.52,2.32,0.33812,0.00101,4.96498]
[1779686282514,26.71,77347.52,2.32,0.33812,0.00101,4.96498]
[1779686283063,26.71,77348.66,2.32,0.33927,0.00101,4.97156]
[1779686283476,26.71,77363.3,2.32,0.35417,0.00103,5.05225]
[1779686284248,26.71,77363.3,2.32,0.35417,0.00103,5.05225]
[1779686284252,26.71,77363.3,2.32,0.35417,0.00103,5.05225]
[1779686284349,26.71,77363.92,2.32,0.35481,0.00103,5.05554]
[1779686286278,26.71,77363.92,2.32,0.35481,0.00103,5.05557]
[1779686287185,26.72,77364.5,2.32,0.35541,0.00103,5.05862]
[1779686288133,26.72,77364.5,2.32,0.35541,0.00103,5.05862]
[1779686288167,26.72,77364.5,2.32,0.35541,0.00103,5.05862]
[1779686288145,26.71,77365.45,2.32,0.35638,0.00103,5.06356]
[1779686288889,26.71,77365.45,2.32,0.35638,0.00103,5.06356]
[1779686290463,26.71,77369.64,2.32,0.36069,0.00103,5.08504]
[1779686292377,26.71,77369.64,2.32,0.36068,0.00103,5.08501]
[1779686293047,26.71,77369.64,2.32,0.36068,0.00103,5.08501]
[1779686293148,26.71,77371.98,2.32,0.36309,0.00103,5.09673]
[1779686299122,26.7,77372.43,2.32,0.36353,0.00103,5.09883]
[1779686304404,26.69,77373.58,2.32,0.36467,0.00104,5.10428]
[1779686306417,26.69,77375.25,2.32,0.36638,0.00104,5.1124]
[1779686307426,26.69,77373.61,2.32,0.36467,0.00104,5.10432]
[1779686311453,26.68,77372.55,2.32,0.36313,0.00104,5.08122]
[1779686315138,26.68,77378.05,2.32,0.36884,0.00104,5.10802]
[1779686319510,26.67,77375.88,2.32,0.36654,0.00104,5.09736]
[1779686324544,26.66,77376.01,2.32,0.36664,0.00104,5.09782]
[1779686327601,26.66,77375.04,2.32,0.3656,0.00104,5.09297]
[1779686327648,26.66,77375.04,2.32,0.3656,0.00104,5.09297]
[1779686327866,26.66,77375.04,2.32,0.3656,0.00104,5.09297]
[1779686327875,26.66,77375.04,2.32,0.3656,0.00104,5.09297]
[1779686327901,26.66,77387.7,2.32,0.37887,0.00105,5.15237]
[1779686330078,26.66,77387.7,2.32,0.37887,0.00105,5.15236]
[1779686330228,26.66,77387.7,2.32,0.37887,0.00105,5.15236]
[1779686330179,26.66,77394.15,2.32,0.38567,0.00106,5.18041]
[1779686330587,26.66,77394.15,2.32,0.38567,0.00106,5.18041]
[1779686333169,26.65,77386.13,2.32,0.37717,0.00105,5.14512]
[1779686333445,26.65,77386.13,2.32,0.37717,0.00105,5.14512]
[1779686333608,26.65,77386.13,2.32,0.37717,0.00105,5.14512]
[1779686334614,26.65,77383.98,2.32,0.3749,0.00105,5.13525]
[1779686339653,26.64,77383.45,2.32,0.37431,0.00105,5.13266]
[1779686340956,26.64,77383.45,2.32,0.37431,0.00105,5.13266]
[1779686341058,26.64,77383.71,2.32,0.37457,0.00105,5.13382]
[1779686343240,26.63,77388.78,2.32,0.3799,0.00106,5.15673]
[1779686344152,26.63,77388.78,2.32,0.3799,0.00106,5.15673]
[1779686344253,26.63,77384.67,2.32,0.37555,0.00105,5.13813]
[1779686345988,26.63,77384.67,2.32,0.37555,0.00105,5.13813]
[1779686346066,26.63,77380.48,2.32,0.37114,0.00105,5.11852]
[1779686347716,26.63,77373.96,2.32,0.36431,0.00104,5.08687]
[1779686353191,26.62,77374.82,2.32,0.36519,0.00104,5.09102]
[1779686353381,26.62,77374.4,2.32,0.36474,0.00104,5.0889]
[1779686354044,26.62,77374.4,2.32,0.36474,0.00104,5.0889]
[1779686354146,26.62,77368.37,2.32,0.35847,0.00104,5.05841]
[1779686354977,26.62,77368.37,2.32,0.35847,0.00104,5.05841]
[1779686355078,26.62,77365.24,2.32,0.35523,0.00103,5.04211]
[1779686356148,26.62,77361.57,2.32,0.35143,0.00103,5.02255]
[1779686356986,26.62,77361.57,2.32,0.35143,0.00103,5.02255]
[1779686357083,26.61,77362.47,2.32,0.35235,0.00103,5.02732]
[1779686362265,26.61,77362.19,2.32,0.35205,0.00103,5.02575]
[1779686362820,26.6,77361.01,2.32,0.35078,0.00103,5.01913]
[1779686364938,26.6,77355.8,2.32,0.3454,0.00102,4.99033]
[1779686367009,26.6,77355.8,2.32,0.3454,0.00102,4.99033]
[1779686367110,26.59,77352.24,2.32,0.34174,0.00102,4.97018]
[1779686368864,26.59,77350.35,2.32,0.33981,0.00102,4.95933]
[1779686370175,26.59,77348.46,2.32,0.33788,0.00102,4.94834]
[1779686371884,26.59,77349.0,2.32,0.33794,0.00102,4.93335]
[1779686376918,26.59,77348.59,2.32,0.33751,0.00102,4.93089]
[1779686378935,26.59,77346.64,2.32,0.33553,0.00102,4.91945]
[1779686384245,26.59,77347.38,2.32,0.33628,0.00102,4.92379]
[1779686386040,26.59,77344.52,2.32,0.33338,0.00101,4.9069]
[1779686389003,26.59,77342.87,2.32,0.33171,0.00101,4.89708]
[1779686390011,26.59,77339.55,2.32,0.32837,0.00101,4.87701]
[1779686394044,26.59,77337.15,2.32,0.32596,0.001,4.86231]
[1779686395819,26.59,77336.02,2.32,0.32482,0.001,4.8553]
[1779686396053,26.59,77329.02,2.32,0.31784,0.00099,4.81114]
[1779686401087,26.59,77328.84,2.32,0.31768,0.00099,4.8101]
[1779686406056,26.59,77328.65,2.32,0.3175,0.00099,4.80896]
[1779686406292,26.6,77324.76,2.32,0.31365,0.00099,4.78379]
[1779686406369,26.6,77324.76,2.32,0.31365,0.00099,4.78379]
[1779686407137,26.59,77324.76,2.32,0.31365,0.00099,4.78376]
[1779686408143,26.59,77319.54,2.32,0.30851,0.00098,4.74926]
[1779686409151,26.6,77316.1,2.32,0.30514,0.00098,4.72614]
[1779686410282,26.6,77316.1,2.32,0.30514,0.00098,4.72614]
[1779686411164,26.6,77315.57,2.32,0.30463,0.00098,4.7226]
[1779686416200,26.6,77316.63,2.32,0.30569,0.00098,4.7299]
[1779686421235,26.6,77315.72,2.32,0.30481,0.00098,4.72384]
[1779686424257,26.6,77314.0,2.32,0.30315,0.00097,4.7122]
[1779686432313,26.61,77312.79,2.32,0.30142,0.00097,4.68536]
[1779686433320,26.61,77310.62,2.32,0.29931,0.00097,4.67041]
[1779686434896,26.61,77309.61,2.32,0.29833,0.00097,4.66336]
[1779686435334,26.6,77309.52,2.32,0.29823,0.00097,4.66262]
[1779686437888,26.6,77310.42,2.32,0.2991,0.00097,4.66885]
[1779686438355,26.6,77308.13,2.32,0.29687,0.00097,4.65286]
[1779686442382,26.6,77306.36,2.32,0.29515,0.00096,4.64031]
[1779686444401,26.6,77302.65,2.32,0.29157,0.00096,4.61396]
[1779686447048,26.6,77301.37,2.32,0.29034,0.00096,4.60479]
[1779686447431,26.6,77295.17,2.32,0.28443,0.00095,4.55985]
[1779686451401,26.6,77301.04,2.32,0.29004,0.00096,4.60251]
[1779686452462,26.6,77302.84,2.32,0.29177,0.00096,4.61545]
[1779686457497,26.6,77303.96,2.32,0.29284,0.00096,4.62338]
[1779686458505,26.6,77301.43,2.32,0.29041,0.00096,4.60531]
[1779686462104,26.6,77300.42,2.32,0.28944,0.00096,4.59805]
[1779686462205,26.6,77300.12,2.32,0.28916,0.00096,4.59589]
[1779686464094,26.6,77290.08,2.32,0.27963,0.00094,4.5223]
[1779686466559,26.6,77291.96,2.32,0.28139,0.00094,4.53615]
[1779686467567,26.6,77297.98,2.32,0.28708,0.00095,4.58019]
[1779686469357,26.6,77297.98,2.32,0.28708,0.00095,4.58019]
[1779686469458,26.59,77293.61,2.32,0.28292,0.00095,4.54813]
[1779686471594,26.59,77295.55,2.32,0.28474,0.00095,4.56225]
[1779686476630,26.59,77296.58,2.32,0.28568,0.00095,4.56943]
[1779686478116,26.59,77294.4,2.32,0.2836,0.00095,4.5534]
[1779686480661,26.58,77296.04,2.32,0.28513,0.00095,4.56521]
[1779686481665,26.58,77298.01,2.32,0.28699,0.00095,4.57948]
[1779686486700,26.57,77298.78,2.32,0.28766,0.00095,4.58461]
[1779686491736,26.56,77298.33,2.32,0.28657,0.00096,4.56187]
[1779686496771,26.56,77297.63,2.32,0.28584,0.00096,4.55637]
[1779686501807,26.55,77297.73,2.32,0.28589,0.00096,4.5567]
[1779686506842,26.54,77297.92,2.32,0.28602,0.00096,4.5577]
[1779686511876,26.53,77297.11,2.32,0.28519,0.00095,4.55138]
[1779686514446,26.53,77293.59,2.32,0.28181,0.00095,4.52523]
[1779686517918,26.53,77291.09,2.32,0.27942,0.00095,4.50649]
[1779686522953,26.53,77292.03,2.32,0.28029,0.00095,4.51335]
[1779686525975,26.52,77294.43,2.32,0.28256,0.00095,4.53105]
[1779686530893,26.52,77292.99,2.32,0.28116,0.00095,4.52018]
[1779686531469,26.52,77291.68,2.32,0.27992,0.00095,4.51039]
[1779686533063,26.52,77283.34,2.32,0.27205,0.00093,4.44721]
[1779686539068,26.51,77283.02,2.32,0.27171,0.00093,4.44443]
[1779686544103,26.51,77283.39,2.32,0.27203,0.00093,4.44703]
[1779686549142,26.51,77285.36,2.32,0.27389,0.00094,4.46219]
[1779686551152,26.51,77285.48,2.32,0.27336,0.00094,4.44384]
[1779686556187,26.51,77286.25,2.32,0.2741,0.00094,4.4498]
[1779686562278,26.51,77286.11,2.32,0.27398,0.00094,4.44882]
[1779686568030,26.51,77286.12,2.32,0.274,0.00094,4.449]
[1779686573326,26.52,77286.29,2.32,0.27418,0.00094,4.45042]
[1779686575336,26.52,77284.69,2.32,0.27268,0.00094,4.43827]
[1779686579014,26.52,77284.54,2.32,0.27255,0.00094,4.43722]
[1779686579116,26.52,77284.52,2.32,0.27253,0.00094,4.4371]
[1779686584399,26.52,77284.83,2.32,0.27285,0.00094,4.43964]
[1779686589438,26.53,77284.48,2.32,0.27254,0.00094,4.43713]
[1779686594472,26.53,77284.55,2.32,0.27263,0.00094,4.43787]
[1779686595673,26.53,77284.44,2.32,0.27253,0.00094,4.43703]
[1779686596486,26.53,77276.84,2.32,0.26544,0.00093,4.3783]
[1779686600538,26.52,77274.33,2.32,0.26306,0.00092,4.35811]
[1779686603540,26.52,77275.95,2.32,0.26454,0.00092,4.37072]
[1779686604547,26.52,77277.73,2.32,0.2662,0.00093,4.38471]
[1779686605555,26.52,77283.8,2.32,0.27186,0.00094,4.43161]
[1779686609356,26.52,77284.22,2.32,0.27227,0.00094,4.43496]
[1779686609361,26.52,77284.22,2.32,0.27227,0.00094,4.43496]
[1779686609368,26.52,77284.22,2.32,0.27227,0.00094,4.43496]
[1779686609458,26.52,77284.22,2.32,0.27227,0.00094,4.43496]
[1779686609593,26.52,77284.22,2.32,0.27227,0.00094,4.43496]
[1779686609602,26.52,77284.22,2.32,0.27227,0.00094,4.43496]
[1779686609584,26.52,77284.43,2.32,0.27247,0.00094,4.43661]
[1779686609726,26.52,77284.43,2.32,0.27247,0.00094,4.43661]
[1779686610590,26.52,77288.78,2.32,0.27657,0.00094,4.46963]
[1779686611597,26.52,77291.36,2.32,0.27837,0.00095,4.46972]
[1779686612275,26.52,77291.36,2.32,0.27837,0.00095,4.46972]
[1779686612444,26.52,77291.36,2.32,0.27837,0.00095,4.46972]
[1779686612606,26.52,77292.75,2.32,0.27969,0.00095,4.4801]
[1779686613027,26.52,77292.75,2.32,0.27969,0.00095,4.4801]
[1779686613284,26.52,77292.75,2.32,0.27969,0.00095,4.4801]
[1779686613498,26.52,77292.75,2.32,0.27969,0.00095,4.4801]
[1779686613612,26.52,77294.02,2.32,0.2809,0.00095,4.48954]
[1779686614015,26.52,77294.02,2.32,0.2809,0.00095,4.48954]
[1779686614617,26.52,77295.96,2.32,0.28275,0.00096,4.50388]
[1779686616955,26.52,77295.38,2.32,0.28219,0.00096,4.49956]
[1779686617209,26.52,77291.75,2.32,0.27873,0.00095,4.4725]
[1779686622676,26.52,77295.13,2.32,0.28194,0.00096,4.49756]
[1779686625222,26.52,77292.75,2.32,0.27966,0.00095,4.4798]
[1779686630731,26.51,77292.45,2.32,0.27935,0.00095,4.47739]
[1779686635766,26.51,77292.96,2.32,0.27981,0.00095,4.48103]
[1779686640802,26.51,77293.23,2.32,0.28004,0.00095,4.48283]
[1779686642799,26.51,77292.86,2.32,0.27968,0.00095,4.48002]
[1779686642895,26.51,77292.86,2.32,0.27968,0.00095,4.48002]
[1779686643210,26.51,77292.86,2.32,0.27968,0.00095,4.48002]
[1779686643419,26.51,77298.72,2.32,0.28529,0.00096,4.52331]
[1779686645362,26.5,77307.0,2.32,0.29329,0.00097,4.58301]
[1779686645899,26.5,77307.0,2.32,0.29329,0.00097,4.58301]
[1779686646263,26.5,77306.55,2.32,0.29284,0.00097,4.57968]
[1779686648196,26.5,77306.55,2.32,0.29282,0.00097,4.57955]
[1779686648297,26.5,77312.74,2.32,0.29887,0.00098,4.62315]
[1779686648808,26.5,77312.74,2.32,0.29887,0.00098,4.62315]
[1779686648841,26.5,77312.74,2.32,0.29887,0.00098,4.62315]
[1779686648892,26.5,77312.74,2.32,0.29887,0.00098,4.62315]
[1779686648956,26.5,77312.74,2.32,0.29887,0.00098,4.62315]
[1779686649377,26.5,77313.83,2.32,0.29993,0.00099,4.63066]
[1779686650881,26.49,77326.66,2.32,0.31268,0.001,4.71742]
[1779686651867,26.49,77326.66,2.32,0.31268,0.001,4.71742]
[1779686652115,26.49,77327.94,2.32,0.31395,0.00101,4.72576]
[1779686653864,26.49,77327.94,2.32,0.31394,0.00101,4.72568]
[1779686653965,26.49,77327.37,2.32,0.31336,0.001,4.72187]
[1779686655436,26.49,77325.36,2.32,0.31133,0.001,4.70854]
[1779686660436,26.48,77324.71,2.32,0.31065,0.001,4.704]
[1779686663974,26.48,77326.44,2.32,0.31235,0.001,4.71524]
[1779686668001,26.47,77327.94,2.32,0.31382,0.00101,4.72491]
[1779686671022,26.47,77328.67,2.32,0.31398,0.00101,4.7108]
[1779686675576,26.47,77324.28,2.32,0.30953,0.001,4.68155]
[1779686680645,26.47,77324.82,2.32,0.31007,0.001,4.68513]
[1779686681624,26.47,77325.15,2.32,0.3104,0.001,4.68731]
[1779686681134,26.47,77317.55,2.32,0.30281,0.00099,4.63589]
[1779686682103,26.46,77317.55,2.32,0.3028,0.00099,4.63581]
[1779686683205,26.46,77309.49,2.32,0.29482,0.00098,4.57942]
[1779686683947,26.46,77309.49,2.32,0.29482,0.00098,4.57942]
[1779686683959,26.46,77309.49,2.32,0.29482,0.00098,4.57942]
[1779686684012,26.46,77309.49,2.32,0.29482,0.00098,4.57942]
[1779686684117,26.46,77309.49,2.32,0.29481,0.00098,4.57935]
[1779686686848,26.46,77308.42,2.32,0.29374,0.00098,4.57159]
[1779686687376,26.46,77307.98,2.32,0.2933,0.00098,4.56838]
[1779686691055,26.45,77306.18,2.32,0.29149,0.00098,4.55521]
[1779686695193,26.44,77303.77,2.32,0.2891,0.00097,4.53754]
[1779686697208,26.44,77300.83,2.32,0.28623,0.00097,4.516]
[1779686702243,26.44,77300.18,2.32,0.28557,0.00097,4.51097]
[1779686708285,26.44,77299.07,2.32,0.28451,0.00097,4.50293]
[1779686712313,26.44,77297.07,2.32,0.2826,0.00096,4.48831]
[1779686717347,26.45,77297.41,2.32,0.28295,0.00096,4.49103]
[1779686724397,26.45,77296.79,2.32,0.2824,0.00096,4.48678]
[1779686725271,26.45,77296.79,2.32,0.2824,0.00096,4.48678]
[1779686725405,26.45,77296.78,2.32,0.2824,0.00096,4.48675]
[1779686727409,26.45,77298.25,2.32,0.28382,0.00096,4.49768]
[1779686727510,26.45,77302.0,2.32,0.28746,0.00097,4.52522]
[1779686729413,26.45,77302.49,2.32,0.28793,0.00097,4.5288]
[1779686729514,26.46,77313.43,2.32,0.29866,0.00099,4.60691]
[1779686731447,26.46,77314.68,2.32,0.29931,0.00099,4.59662]
[1779686736259,26.46,77315.86,2.32,0.30049,0.00099,4.60489]
[1779686738310,26.46,77318.1,2.32,0.30273,0.001,4.62041]
[1779686738496,26.46,77319.67,2.32,0.3043,0.001,4.63118]
[1779686743530,26.46,77321.2,2.32,0.30583,0.001,4.64162]
[1779686748603,26.46,77313.22,2.32,0.29789,0.00099,4.58657]
[1779686753603,26.47,77314.66,2.32,0.29935,0.00099,4.59689]
[1779686758638,26.47,77315.04,2.32,0.29973,0.00099,4.59958]
[1779686763673,26.46,77316.19,2.32,0.30086,0.00099,4.60747]
[1779686769715,26.46,77315.82,2.32,0.30048,0.00099,4.6048]
[1779686774749,26.46,77316.93,2.32,0.30157,0.001,4.6124]
[1779686779788,26.46,77316.9,2.32,0.30154,0.001,4.61218]
[1779686783558,26.46,77317.3,2.32,0.30195,0.001,4.61503]
[1779686783562,26.46,77317.3,2.32,0.30195,0.001,4.61503]
[1779686783622,26.46,77321.48,2.32,0.30613,0.001,4.64365]
[1779686786521,26.46,77320.92,2.32,0.30556,0.001,4.63975]
[1779686786623,26.46,77319.85,2.32,0.30447,0.001,4.63233]
[1779686786864,26.46,77319.85,2.32,0.30447,0.001,4.63233]
[1779686787490,26.46,77319.85,2.32,0.30447,0.001,4.63233]
[1779686787580,26.46,77319.25,2.32,0.30385,0.001,4.62811]
[1779686788866,26.45,77319.25,2.32,0.30384,0.001,4.62807]
[1779686788954,26.45,77319.91,2.32,0.30448,0.001,4.63245]
[1779686791696,26.44,77319.12,2.32,0.30304,0.001,4.60759]
[1779686793129,26.44,77319.12,2.32,0.30304,0.001,4.60759]
[1779686797913,26.43,77315.82,2.32,0.29964,0.001,4.58399]
[1779686799926,26.42,77313.98,2.32,0.29777,0.00099,4.57088]
[1779686806491,26.42,77313.09,2.32,0.29684,0.00099,4.56429]
[1779686808803,26.41,77317.58,2.32,0.30129,0.001,4.59549]
[1779686810101,26.41,77320.09,2.32,0.30379,0.001,4.61272]
[1779686813017,26.41,77322.22,2.32,0.30593,0.00101,4.62723]
[1779686818052,26.41,77323.51,2.32,0.30722,0.00101,4.6359]
[1779686822081,26.41,77326.21,2.32,0.30994,0.00101,4.65401]
[1779686826651,26.4,77328.13,2.32,0.31187,0.00102,4.6667]
[1779686831159,26.4,77335.64,2.32,0.31952,0.00103,4.71555]
[1779686831864,26.4,77335.64,2.32,0.31952,0.00103,4.71555]
[1779686831913,26.4,77335.64,2.32,0.31952,0.00103,4.71555]
[1779686831921,26.4,77335.64,2.32,0.31952,0.00103,4.71555]
[1779686832077,26.4,77335.64,2.32,0.31952,0.00103,4.71555]
[1779686832679,26.4,77335.64,2.32,0.31952,0.00103,4.71555]
[1779686832781,26.4,77342.09,2.32,0.32615,0.00103,4.75619]
[1779686835656,26.4,77341.98,2.32,0.32602,0.00103,4.75542]
[1779686835757,26.39,77341.3,2.32,0.32529,0.00103,4.75101]
[1779686841216,26.38,77341.45,2.32,0.32537,0.00103,4.75152]
[1779686842222,26.38,77338.57,2.32,0.32238,0.00103,4.73334]
[1779686844294,26.38,77337.88,2.32,0.32165,0.00103,4.72882]
[1779686846362,26.37,77337.08,2.32,0.32082,0.00103,4.72366]
[1779686846463,26.37,77330.48,2.32,0.31405,0.00102,4.68084]
[1779686851284,26.37,77330.47,2.32,0.31345,0.00102,4.66168]
[1779686856321,26.37,77331.85,2.32,0.31485,0.00102,4.67068]
[1779686861356,26.37,77333.37,2.32,0.31639,0.00103,4.68055]
[1779686866391,26.36,77334.06,2.32,0.31709,0.00103,4.68497]
[1779686873441,26.36,77334.36,2.32,0.31739,0.00103,4.68682]
[1779686878476,26.36,77333.78,2.32,0.31678,0.00103,4.68299]
[1779686883563,26.36,77334.14,2.32,0.31715,0.00103,4.6853]
[1779686883842,26.36,77329.95,2.32,0.31285,0.00102,4.65784]
[1779686885525,26.36,77326.08,2.32,0.30889,0.00102,4.63191]
[1779686888571,26.36,77325.64,2.32,0.30843,0.00102,4.62889]
[1779686888650,26.36,77323.52,2.32,0.30628,0.00101,4.61451]
[1779686889659,26.35,77319.09,2.32,0.3018,0.00101,4.58407]
[1779686891141,26.35,77319.09,2.32,0.30179,0.00101,4.58397]
[1779686893581,26.35,77317.63,2.32,0.30029,0.001,4.57359]
[1779686896604,26.34,77315.74,2.32,0.29836,0.001,4.56014]
[1779686899627,26.34,77312.97,2.32,0.29556,0.001,4.54036]
[1779686908690,26.33,77312.61,2.32,0.29512,0.001,4.53722]
[1779686909697,26.33,77308.88,2.32,0.29141,0.00099,4.51042]
[1779686911711,26.32,77307.7,2.32,0.28959,0.00099,4.48234]
[1779686916744,26.32,77307.52,2.32,0.28936,0.00099,4.48069]
[1779686919772,26.31,77305.17,2.32,0.287,0.00099,4.46329]
[1779686923795,26.31,77303.3,2.32,0.28511,0.00099,4.44919]
[1779686928832,26.3,77303.21,2.32,0.28496,0.00099,4.44802]
[1779686933866,26.29,77301.58,2.32,0.2833,0.00098,4.43553]
[1779686937893,26.28,77299.11,2.32,0.28083,0.00098,4.41675]
[1779686942928,26.28,77298.16,2.32,0.27985,0.00098,4.4092]
[1779686945950,26.28,77299.76,2.32,0.28141,0.00098,4.42115]
[1779686950985,26.27,77300.53,2.32,0.2821,0.00098,4.42645]
[1779686956019,26.26,77300.17,2.32,0.28169,0.00098,4.4233]
[1779686961056,26.25,77299.98,2.32,0.28144,0.00098,4.42141]
[1779686963070,26.25,77303.8,2.32,0.28517,0.00099,4.44965]
[1779686966789,26.24,77302.84,2.32,0.28419,0.00099,4.44232]
[1779686966924,26.24,77302.84,2.32,0.28419,0.00099,4.44232]
[1779686966934,26.24,77302.84,2.32,0.28419,0.00099,4.44232]
[1779686966888,26.24,77303.57,2.32,0.28488,0.00099,4.4475]
[1779686967096,26.24,77303.57,2.32,0.28488,0.00099,4.4475]
[1779686968104,26.24,77308.62,2.32,0.28989,0.001,4.48462]
[1779686969311,26.24,77308.62,2.32,0.28989,0.001,4.48462]
[1779686969628,26.24,77310.86,2.32,0.29213,0.001,4.50088]
[1779686971311,26.24,77310.57,2.32,0.29184,0.001,4.4988]
[1779686971413,26.24,77311.17,2.32,0.29181,0.001,4.48371]
[1779686978173,26.24,77312.23,2.32,0.2929,0.001,4.49156]
[1779686979180,26.25,77314.78,2.32,0.29547,0.00101,4.50986]
[1779686984768,26.25,77316.53,2.32,0.29725,0.00101,4.5224]
[1779686987236,26.25,77314.07,2.32,0.29476,0.00101,4.50482]
[1779686990153,26.25,77315.13,2.32,0.29583,0.00101,4.51237]
[1779686990786,26.25,77315.13,2.32,0.29583,0.00101,4.51237]
[1779686990851,26.25,77315.13,2.32,0.29583,0.00101,4.51237]
[1779686990875,26.25,77315.13,2.32,0.29583,0.00101,4.51237]
[1779686990889,26.24,77314.13,2.32,0.29481,0.00101,4.50514]
[1779686992271,26.24,77310.54,2.32,0.29119,0.001,4.47921]
[1779686993279,26.24,77309.02,2.32,0.28966,0.001,4.4681]
[1779686994852,26.24,77309.02,2.32,0.28966,0.001,4.4681]
[1779686994953,26.24,77308.68,2.32,0.28931,0.001,4.46551]
[1779686997955,26.24,77307.04,2.32,0.28765,0.001,4.45336]
[1779686999027,26.24,77307.04,2.32,0.28765,0.001,4.45336]
[1779686999128,26.23,77306.87,2.32,0.28748,0.00099,4.45206]
[1779687002592,26.23,77304.64,2.32,0.28524,0.00099,4.43548]
[1779687004908,26.23,77302.91,2.32,0.28352,0.00099,4.42253]
[1779687007376,26.23,77307.27,2.32,0.28784,0.001,4.45471]
[1779687010403,26.23,77305.04,2.32,0.2856,0.00099,4.43811]
[1779687015030,26.22,77302.56,2.32,0.28311,0.00099,4.41944]
[1779687019302,26.22,77302.22,2.32,0.28276,0.00099,4.4168]
[1779687019388,26.22,77302.22,2.32,0.28276,0.00099,4.4168]
[1779687019401,26.22,77302.22,2.32,0.28276,0.00099,4.4168]
[1779687019798,26.22,77302.22,2.32,0.28276,0.00099,4.4168]
[1779687019898,26.22,77309.79,2.32,0.29028,0.001,4.4726]
[1779687020496,26.22,77313.78,2.32,0.29427,0.00101,4.50136]
[1779687022312,26.22,77314.28,2.32,0.29479,0.00101,4.50504]
[1779687022505,26.22,77318.75,2.32,0.29932,0.00101,4.53682]
[1779687025563,26.22,77319.76,2.32,0.30036,0.00102,4.54399]
[1779687025628,26.22,77320.98,2.32,0.3016,0.00102,4.55255]
[1779687031984,26.23,77320.76,2.32,0.3014,0.00102,4.55113]
[1779687031567,26.23,77321.91,2.32,0.30197,0.00102,4.5399]
[1779687033581,26.23,77327.55,2.32,0.30777,0.00103,4.57875]
[1779687034589,26.23,77329.18,2.32,0.30945,0.00103,4.58979]
[1779687036601,26.23,77331.12,2.32,0.31146,0.00104,4.60282]
[1779687042012,26.23,77331.48,2.32,0.31182,0.00104,4.6052]
[1779687042012,26.23,77331.48,2.32,0.31182,0.00104,4.6052]
[1779687042100,26.23,77331.16,2.32,0.31149,0.00104,4.60306]
[1779687042643,26.23,77332.21,2.32,0.31258,0.00104,4.61005]
[1779687043651,26.23,77338.84,2.32,0.31948,0.00105,4.6535]
[1779687044659,26.23,77341.98,2.32,0.32277,0.00105,4.6736]
[1779687045667,26.23,77345.79,2.32,0.32678,0.00106,4.69756]
[1779687046450,26.23,77345.79,2.32,0.32678,0.00106,4.69756]
[1779687048251,26.23,77347.33,2.32,0.32841,0.00106,4.7071]
[1779687053721,26.23,77347.35,2.32,0.32844,0.00106,4.7073]
[1779687055735,26.23,77344.7,2.32,0.32564,0.00105,4.69078]
[1779687056741,26.23,77342.9,2.32,0.32374,0.00105,4.67945]
[1779687060770,26.23,77345.67,2.32,0.32667,0.00106,4.69689]
[1779687062783,26.23,77350.82,2.32,0.33213,0.00106,4.72858]
[1779687064688,26.23,77350.45,2.32,0.33174,0.00106,4.72636]
[1779687064808,26.23,77349.98,2.32,0.33124,0.00106,4.72348]
[1779687066755,26.23,77350.47,2.32,0.33175,0.00106,4.72644]
[1779687066856,26.23,77357.3,2.32,0.33904,0.00107,4.76722]
[1779687073002,26.23,77358.02,2.32,0.33979,0.00107,4.77129]
[1779687073865,26.23,77353.1,2.32,0.33453,0.00107,4.74219]
[1779687074872,26.23,77351.74,2.32,0.33308,0.00106,4.73403]
[1779687076886,26.23,77353.11,2.32,0.33455,0.00107,4.74233]
[1779687082053,26.23,77353.84,2.32,0.33535,0.00107,4.7468]
[1779687082929,26.23,77357.92,2.32,0.33972,0.00107,4.77092]
[1779687084040,26.23,77360.1,2.32,0.34206,0.00107,4.78355]
[1779687086957,26.23,77361.55,2.32,0.34362,0.00108,4.79186]
[1779687091992,26.23,77362.42,2.32,0.34404,0.00108,4.77801]
[1779687097026,26.23,77363.7,2.32,0.34542,0.00108,4.78523]
[1779687101055,26.23,77366.25,2.32,0.34817,0.00109,4.79947]
[1779687104373,26.23,77365.84,2.32,0.34772,0.00109,4.79713]
[1779687104436,26.23,77365.84,2.32,0.34772,0.00109,4.79713]
[1779687105083,26.23,77366.07,2.32,0.34796,0.00109,4.79839]
[1779687106090,26.22,77367.89,2.32,0.34994,0.00109,4.80845]
[1779687107098,26.22,77369.64,2.32,0.35184,0.00109,4.818]
[1779687110402,26.22,77369.84,2.32,0.35203,0.00109,4.81899]
[1779687112133,26.22,77371.32,2.32,0.35364,0.00109,4.82698]
[1779687113140,26.22,77375.27,2.32,0.35796,0.0011,4.84793]
[1779687114148,26.22,77369.69,2.32,0.35185,0.00109,4.81807]
[1779687116040,26.22,77364.6,2.32,0.34631,0.00108,4.78986]
[1779687116187,26.21,77356.78,2.32,0.33787,0.00107,4.7448]
[1779687117769,26.21,77356.78,2.32,0.33787,0.00107,4.7448]
[1779687117871,26.21,77352.8,2.32,0.3336,0.00107,4.72105]
[1779687123186,26.21,77352.5,2.32,0.33327,0.00107,4.71923]
[1779687123624,26.21,77345.57,2.32,0.3259,0.00106,4.6766]
[1779687124704,26.21,77342.4,2.32,0.32254,0.00105,4.6565]
[1779687125212,26.21,77342.4,2.32,0.32254,0.00105,4.6565]
[1779687125313,26.21,77342.0,2.32,0.32211,0.00105,4.65392]
[1779687131269,26.21,77342.61,2.32,0.32273,0.00106,4.65765]
[1779687136304,26.2,77342.93,2.32,0.32304,0.00106,4.65953]
[1779687138974,26.2,77340.42,2.32,0.32038,0.00105,4.64343]
[1779687140332,26.2,77332.3,2.32,0.31188,0.00104,4.59014]
[1779687141338,26.2,77330.2,2.32,0.3097,0.00104,4.57603]
[1779687145946,26.2,77328.31,2.32,0.30774,0.00103,4.5632]
[1779687147383,26.2,77330.33,2.32,0.30983,0.00104,4.57689]
[1779687152182,26.2,77330.18,2.32,0.30967,0.00104,4.57587]
[1779687151415,26.2,77329.46,2.32,0.30833,0.00104,4.55164]
[1779687152420,26.2,77328.13,2.32,0.30693,0.00104,4.54252]
[1779687154600,26.2,77328.26,2.32,0.30706,0.00104,4.54335]
[1779687156599,26.19,77326.95,2.32,0.30568,0.00104,4.53427]
[1779687157070,26.19,77329.58,2.32,0.3084,0.00104,4.55214]
[1779687158461,26.19,77327.82,2.32,0.30656,0.00104,4.54008]
[1779687161104,26.19,77326.54,2.32,0.30523,0.00103,4.53123]
[1779687160476,26.19,77323.93,2.32,0.30252,0.00103,4.51313]
[1779687161483,26.19,77323.04,2.32,0.3016,0.00103,4.50688]
[1779687166090,26.18,77321.44,2.32,0.29992,0.00103,4.49543]
[1779687170092,26.18,77319.24,2.32,0.29763,0.00102,4.47971]
[1779687173569,26.17,77317.15,2.32,0.29548,0.00102,4.4647]
[1779687176161,26.17,77313.72,2.32,0.29197,0.00101,4.43993]
[1779687176419,26.17,77313.72,2.32,0.29197,0.00101,4.43993]
[1779687178208,26.17,77310.54,2.32,0.28875,0.00101,4.41672]
[1779687183700,26.17,77311.51,2.32,0.28972,0.00101,4.42371]
[1779687186662,26.17,77308.49,2.32,0.28664,0.00101,4.40135]
[1779687189682,26.16,77306.53,2.32,0.28466,0.001,4.38669]
[1779687190690,26.16,77304.47,2.32,0.28259,0.001,4.37126]
[1779687195725,26.16,77302.99,2.32,0.28108,0.001,4.35995]
[1779687198746,26.16,77301.38,2.32,0.27946,0.00099,4.34766]
[1779687202775,26.15,77299.44,2.32,0.27751,0.00099,4.33277]
[1779687207810,26.15,77299.03,2.32,0.27708,0.00099,4.32943]
[1779687209824,26.15,77296.67,2.32,0.27473,0.00099,4.31127]
[1779687211207,26.15,77296.67,2.32,0.27473,0.00099,4.31127]
[1779687210831,26.15,77299.12,2.32,0.27715,0.00099,4.33]
[1779687211837,26.15,77299.4,2.32,0.27674,0.00099,4.31212]
[1779687214073,26.15,77299.94,2.32,0.27727,0.00099,4.31619]
[1779687214174,26.14,77302.32,2.32,0.27963,0.001,4.33418]
[1779687214280,26.14,77302.32,2.32,0.27963,0.001,4.33418]
[1779687215110,26.14,77302.32,2.32,0.27963,0.001,4.33418]
[1779687215211,26.14,77302.94,2.32,0.28024,0.001,4.33882]
[1779687216873,26.14,77304.55,2.32,0.28185,0.001,4.3509]
[1779687217892,26.14,77313.45,2.32,0.29083,0.00102,4.4167]
[1779687218975,26.14,77313.45,2.32,0.29083,0.00102,4.4167]
[1779687219159,26.14,77313.45,2.32,0.29083,0.00102,4.4167]
[1779687218991,26.14,77314.15,2.32,0.29155,0.00102,4.42181]
[1779687219894,26.14,77314.15,2.32,0.29154,0.00102,4.4218]
[1779687221003,26.14,77317.08,2.32,0.29453,0.00102,4.44291]
[1779687221592,26.14,77317.08,2.32,0.29453,0.00102,4.44291]
[1779687225426,26.14,77318.24,2.32,0.29571,0.00103,4.45115]
[1779687225936,26.14,77317.87,2.32,0.29533,0.00102,4.44849]
[1779687228973,26.14,77320.84,2.32,0.29837,0.00103,4.4696]
[1779687234999,26.14,77322.39,2.32,0.29996,0.00103,4.48047]
[1779687237013,26.14,77323.98,2.32,0.3016,0.00103,4.49159]
[1779687240034,26.14,77325.72,2.32,0.3034,0.00104,4.50368]
[1779687243055,26.13,77327.64,2.32,0.30539,0.00104,4.51691]
[1779687248089,26.13,77329.07,2.32,0.30686,0.00104,4.52662]
[1779687249097,26.13,77332.19,2.32,0.31012,0.00105,4.5478]
[1779687250119,26.13,77334.09,2.32,0.31211,0.00105,4.56054]
[1779687253125,26.13,77335.73,2.32,0.31381,0.00105,4.57133]
[1779687258160,26.12,77337.55,2.32,0.31568,0.00106,4.58307]
[1779687260177,26.12,77340.68,2.32,0.31897,0.00106,4.60343]
[1779687267222,26.11,77339.99,2.32,0.31818,0.00106,4.59855]
[1779687270243,26.1,77341.42,2.32,0.31967,0.00106,4.60769]
[1779687271250,26.1,77341.64,2.32,0.31931,0.00107,4.58975]
[1779687273265,26.1,77339.86,2.32,0.31739,0.00106,4.578]
[1779687274271,26.1,77336.39,2.32,0.3137,0.00106,4.555]
[1779687275527,26.09,77335.5,2.32,0.31274,0.00106,4.54898]
[1779687282327,26.08,77336.86,2.32,0.31407,0.00106,4.55737]
[1779687282907,26.08,77338.8,2.32,0.31613,0.00106,4.57021]
[1779687287076,26.07,77343.25,2.32,0.3208,0.00107,4.59875]
[1779687292401,26.05,77342.69,2.32,0.32006,0.00107,4.59432]
[1779687297435,26.04,77343.54,2.32,0.32092,0.00107,4.59949]
[1779687300991,26.03,77343.16,2.32,0.32049,0.00107,4.59689]
[1779687300998,26.03,77343.16,2.32,0.32049,0.00107,4.59689]
[1779687301035,26.03,77343.16,2.32,0.32049,0.00107,4.59689]
[1779687301132,26.03,77343.16,2.32,0.32049,0.00107,4.59689]
[1779687301234,26.03,77343.46,2.32,0.3208,0.00107,4.59877]
[1779687303259,26.03,77355.79,2.32,0.33408,0.00109,4.67582]
[1779687304009,26.03,77355.79,2.32,0.33408,0.00109,4.67582]
[1779687304325,26.03,77360.2,2.32,0.33888,0.00109,4.70211]
[1779687306109,26.02,77362.87,2.32,0.34179,0.0011,4.71766]
[1779687311534,26.01,77362.53,2.32,0.34132,0.0011,4.71517]
[1779687316568,25.99,77363.63,2.32,0.34245,0.0011,4.72114]
[1779687319591,25.98,77365.08,2.32,0.344,0.0011,4.72925]
[1779687324625,25.98,77365.03,2.32,0.34392,0.0011,4.72888]
[1779687329661,25.98,77364.98,2.32,0.34386,0.0011,4.72857]
[1779687332008,25.98,77363.39,2.32,0.34159,0.0011,4.70034]
[1779687334268,25.98,77360.91,2.32,0.33886,0.0011,4.6858]
[1779687336712,25.98,77362.6,2.32,0.34073,0.0011,4.69578]
[1779687342754,25.98,77363.71,2.32,0.34196,0.0011,4.70229]
[1779687344955,25.98,77363.38,2.32,0.3416,0.0011,4.70038]
[1779687345057,25.98,77367.32,2.32,0.34596,0.00111,4.72306]
[1779687347218,25.98,77369.06,2.32,0.34789,0.00111,4.73291]
[1779687351817,25.98,77370.88,2.32,0.3499,0.00111,4.74304]
[1779687355844,25.98,77373.36,2.32,0.35266,0.00112,4.75666]
[1779687360879,25.98,77372.57,2.32,0.35175,0.00112,4.75222]
[1779687364056,25.97,77371.8,2.32,0.35089,0.00111,4.74794]
[1779687364282,25.97,77371.8,2.32,0.35089,0.00111,4.74794]
[1779687364369,25.97,77371.8,2.32,0.35089,0.00111,4.74794]
[1779687364384,25.97,77376.38,2.32,0.356,0.00112,4.77284]
[1779687366290,25.97,77376.38,2.32,0.356,0.00112,4.77284]
[1779687372559,25.97,77377.09,2.32,0.35678,0.00112,4.77655]
[1779687373971,25.97,77381.25,2.32,0.36145,0.00113,4.79839]
[1779687374978,25.97,77385.24,2.32,0.36595,0.00113,4.81873]
[1779687375986,25.97,77382.32,2.32,0.36264,0.00113,4.80386]
[1779687381002,25.96,77383.14,2.32,0.36355,0.00113,4.80798]
[1779687382134,25.96,77384.86,2.32,0.36548,0.00113,4.81667]
[1779687387170,25.96,77390.0,2.32,0.37128,0.00114,4.84195]
[1779687390091,25.95,77385.13,2.32,0.36573,0.00113,4.81777]
[1779687391095,25.95,77382.69,2.32,0.3625,0.00113,4.78654]
[1779687393112,25.95,77380.14,2.32,0.3596,0.00113,4.77324]
[1779687394136,25.94,77375.72,2.32,0.35461,0.00112,4.74964]
[1779687395144,25.94,77374.38,2.32,0.3531,0.00112,4.74232]
[1779687399173,25.94,77376.26,2.32,0.35519,0.00112,4.7524]
[1779687405215,25.93,77375.04,2.32,0.35378,0.00112,4.7456]
[1779687408236,25.93,77376.59,2.32,0.3555,0.00113,4.75391]
[1779687410250,25.93,77378.49,2.32,0.35763,0.00113,4.76402]
[1779687415288,25.92,77378.79,2.32,0.35794,0.00113,4.76549]
[1779687420323,25.92,77378.65,2.32,0.35776,0.00113,4.76462]
[1779687424421,25.91,77377.48,2.32,0.35642,0.00113,4.75829]
[1779687424426,25.91,77377.48,2.32,0.35642,0.00113,4.75829]
[1779687425266,25.91,77377.7,2.32,0.35666,0.00113,4.75944]
[1779687425367,25.91,77385.23,2.32,0.3652,0.00114,4.79869]
[1779687425517,25.91,77385.23,2.32,0.3652,0.00114,4.79869]
[1779687426365,25.91,77385.23,2.32,0.3652,0.00114,4.79872]
[1779687427372,25.91,77387.2,2.32,0.36745,0.00114,4.80863]
[1779687428393,25.91,77387.2,2.32,0.36745,0.00114,4.80863]
[1779687428704,25.91,77388.25,2.32,0.36864,0.00114,4.81382]
[1779687430391,25.91,77388.25,2.32,0.36864,0.00114,4.81382]
[1779687431399,25.91,77388.25,2.32,0.36863,0.00114,4.81375]
[1779687432407,25.91,77390.12,2.32,0.37075,0.00114,4.8229]
[1779687436434,25.9,77391.81,2.32,0.37266,0.00114,4.83098]
[1779687437350,25.9,77391.81,2.32,0.37266,0.00114,4.83098]
[1779687437361,25.9,77391.81,2.32,0.37266,0.00114,4.83098]
[1779687437452,25.9,77397.27,2.32,0.37892,0.00115,4.85662]
[1779687438243,25.9,77397.27,2.32,0.37892,0.00115,4.85662]
[1779687438400,25.9,77397.27,2.32,0.37892,0.00115,4.85662]
[1779687438415,25.9,77397.27,2.32,0.37892,0.00115,4.85662]
[1779687438455,25.9,77397.27,2.32,0.37892,0.00115,4.85664]
[1779687439017,25.9,77397.27,2.32,0.37892,0.00115,4.85664]
[1779687439457,25.91,77406.76,2.32,0.3899,0.00116,4.89842]
[1779687440060,25.91,77406.76,2.32,0.3899,0.00116,4.89842]
[1779687440463,25.91,77413.09,2.32,0.39726,0.00117,4.92419]
[1779687440582,25.91,77413.09,2.32,0.39726,0.00117,4.92419]
[1779687440588,25.91,77413.09,2.32,0.39726,0.00117,4.92419]
[1779687440656,25.91,77413.09,2.32,0.39726,0.00117,4.92419]
[1779687441475,25.9,77412.29,2.32,0.39632,0.00117,4.921]
[1779687442478,25.9,77411.12,2.32,0.39495,0.00116,4.91631]
[1779687442617,25.9,77411.12,2.32,0.39495,0.00116,4.91631]
[1779687442621,25.9,77411.12,2.32,0.39495,0.00116,4.91631]
[1779687442629,25.9,77411.12,2.32,0.39495,0.00116,4.91631]
[1779687443226,25.9,77411.12,2.32,0.39495,0.00116,4.91631]
[1779687443484,25.9,77411.41,2.32,0.39529,0.00116,4.91746]
[1779687445498,25.9,77400.19,2.32,0.38227,0.00115,4.86979]
[1779687446316,25.9,77398.59,2.32,0.38042,0.00115,4.86258]
[1779687447232,25.9,77398.59,2.32,0.38042,0.00115,4.86258]
[1779687447333,25.9,77399.26,2.32,0.38119,0.00115,4.8656]
[1779687451540,25.9,77398.11,2.32,0.37944,0.00116,4.84169]
[1779687453450,25.9,77398.11,2.32,0.37944,0.00116,4.84169]
[1779687453553,25.89,77397.71,2.32,0.37897,0.00115,4.83984]
[1779687455123,25.9,77388.78,2.32,0.36871,0.00114,4.79727]
[1779687459596,25.9,77386.94,2.32,0.36662,0.00114,4.78818]
[1779687460602,25.9,77393.04,2.32,0.37361,0.00115,4.81803]
[1779687461610,25.9,77394.91,2.32,0.37575,0.00115,4.82687]
[1779687467056,25.89,77395.09,2.32,0.37594,0.00115,4.82763]
[1779687467157,25.89,77395.04,2.32,0.37588,0.00115,4.82737]
[1779687470216,25.89,77396.67,2.32,0.37775,0.00115,4.83494]
[1779687475708,25.88,77397.57,2.32,0.37875,0.00116,4.83895]
[1779687480743,25.87,77397.88,2.32,0.37907,0.00116,4.84025]
[1779687485783,25.87,77398.33,2.32,0.3796,0.00116,4.84233]
[1779687488805,25.87,77394.86,2.32,0.37558,0.00115,4.82617]
[1779687490818,25.87,77393.47,2.32,0.37396,0.00115,4.81949]
[1779687495404,25.86,77391.66,2.32,0.37183,0.00115,4.81062]
[1779687497147,25.86,77391.66,2.32,0.37182,0.00115,4.81058]
[1779687497249,25.86,77390.78,2.32,0.3708,0.00115,4.80626]
[1779687499229,25.85,77389.43,2.32,0.36924,0.00115,4.79956]
[1779687500889,25.85,77379.44,2.32,0.35781,0.00114,4.74824]
[1779687503146,25.85,77380.06,2.32,0.35852,0.00114,4.75153]
[1779687503470,25.85,77379.93,2.32,0.35837,0.00114,4.75083]
[1779687504698,25.85,77379.93,2.32,0.35837,0.00114,4.75083]
[1779687505473,25.85,77377.0,2.32,0.35504,0.00113,4.73512]
[1779687507036,25.85,77374.81,2.32,0.35257,0.00113,4.72318]
[1779687513984,25.85,77374.66,2.32,0.35192,0.00113,4.70341]
[1779687519017,25.85,77377.66,2.32,0.35534,0.00114,4.71984]
[1779687520030,25.85,77382.01,2.32,0.36029,0.00114,4.74299]
[1779687525059,25.85,77386.13,2.32,0.36498,0.00115,4.76413]
[1779687530094,25.85,77386.51,2.32,0.3654,0.00115,4.76596]
[1779687530669,25.85,77386.51,2.32,0.3654,0.00115,4.76596]
[1779687530684,25.85,77386.51,2.32,0.3654,0.00115,4.76596]
[1779687531103,25.84,77387.05,2.32,0.36601,0.00115,4.76867]
[1779687532472,25.84,77397.29,2.32,0.37782,0.00116,4.81822]
[1779687539158,25.83,77397.39,2.32,0.3779,0.00116,4.81855]
[1779687543232,25.83,77409.21,2.32,0.39168,0.00117,4.87044]
[1779687545202,25.83,77410.69,2.32,0.39341,0.00117,4.87654]
[1779687545694,25.83,77410.69,2.32,0.39341,0.00117,4.87654]
[1779687547464,25.83,77408.09,2.32,0.39035,0.00117,4.86573]
[1779687551488,25.83,77408.39,2.32,0.3907,0.00117,4.86696]
[1779687551589,25.82,77408.51,2.32,0.39083,0.00117,4.86744]
[1779687553257,25.82,77402.53,2.32,0.38383,0.00117,4.84167]
[1779687554266,25.82,77399.72,2.32,0.38056,0.00116,4.82906]
[1779687559301,25.82,77398.55,2.32,0.37919,0.00116,4.82368]
[1779687560227,25.82,77398.55,2.32,0.37919,0.00116,4.82368]
[1779687560473,25.82,77395.04,2.32,0.37512,0.00116,4.80729]
[1779687566368,25.82,77395.43,2.32,0.37557,0.00116,4.80914]
[1779687566600,25.82,77395.87,2.32,0.37606,0.00116,4.81113]
[1779687569371,25.81,77399.62,2.32,0.38037,0.00116,4.82833]
[1779687571024,25.8,77400.71,2.32,0.38162,0.00117,4.83317]
[1779687571385,25.8,77399.94,2.32,0.38027,0.00117,4.81081]
[1779687573036,25.79,77400.82,2.32,0.38128,0.00117,4.81471]
[1779687573062,25.79,77400.82,2.32,0.38128,0.00117,4.81471]
[1779687573505,25.78,77393.77,2.32,0.37303,0.00116,4.78166]
[1779687575035,25.78,77393.77,2.32,0.373,0.00116,4.78154]
[1779687575452,25.78,77392.05,2.32,0.371,0.00116,4.77317]
[1779687580486,25.77,77392.07,2.32,0.37101,0.00116,4.77322]
[1779687583507,25.77,77390.23,2.32,0.36886,0.00116,4.76412]
[1779687586535,25.77,77382.96,2.32,0.36047,0.00115,4.72699]
[1779687588588,25.77,77380.73,2.32,0.35791,0.00115,4.71519]
[1779687594584,25.77,77380.29,2.32,0.35739,0.00115,4.7128]
[1779687599619,25.78,77378.94,2.32,0.35587,0.00114,4.70565]
[1779687601309,25.78,77379.15,2.32,0.35612,0.00114,4.70681]
[1779687601487,25.78,77379.15,2.32,0.35612,0.00114,4.70681]
[1779687601632,25.78,77379.43,2.32,0.35644,0.00115,4.70834]
[1779687602640,25.78,77395.18,2.32,0.37464,0.00116,4.78831]
[1779687603651,25.78,77405.29,2.32,0.38647,0.00118,4.83435]
[1779687604653,25.78,77401.89,2.32,0.38248,0.00117,4.81935]
[1779687605661,25.78,77400.03,2.32,0.38031,0.00117,4.81095]
[1779687606213,25.78,77401.68,2.32,0.38224,0.00117,4.81842]
[1779687607892,25.78,77401.68,2.32,0.38224,0.00117,4.81843]
[1779687607993,25.78,77404.25,2.32,0.38525,0.00117,4.82985]
[1779687613716,25.78,77404.19,2.32,0.38519,0.00117,4.82962]
[1779687619762,25.79,77403.62,2.32,0.38454,0.00117,4.82715]
[1779687621803,25.79,77403.2,2.32,0.38405,0.00117,4.82531]
[1779687621989,25.79,77403.2,2.32,0.38405,0.00117,4.82531]
[1779687622090,25.79,77404.14,2.32,0.38515,0.00117,4.82944]
[1779687624800,25.78,77404.58,2.32,0.38565,0.00117,4.83133]
[1779687624897,25.78,77405.88,2.32,0.38717,0.00118,4.83695]
[1779687625784,25.78,77405.88,2.32,0.38717,0.00118,4.83695]
[1779687625887,25.78,77405.6,2.32,0.38684,0.00118,4.83572]
[1779687627816,25.78,77407.17,2.32,0.38868,0.00118,4.84247]
[1779687631083,25.78,77409.76,2.32,0.39135,0.00118,4.83467]
[1779687636424,25.78,77409.7,2.32,0.39126,0.00118,4.83438]
[1779687642920,25.77,77409.62,2.32,0.39116,0.00118,4.834]
[1779687647956,25.77,77407.86,2.32,0.38906,0.00118,4.82653]
[1779687652992,25.77,77409.09,2.32,0.39051,0.00118,4.83171]
[1779687656568,25.77,77405.66,2.32,0.38645,0.00118,4.81702]
[1779687662054,25.77,77405.75,2.32,0.38656,0.00118,4.81741]
[1779687666638,25.77,77407.34,2.32,0.38843,0.00118,4.82427]
[1779687667805,25.77,77407.34,2.32,0.38843,0.00118,4.82427]
[1779687667826,25.77,77407.34,2.32,0.38843,0.00118,4.82427]
[1779687668095,25.77,77407.22,2.32,0.38829,0.00118,4.82375]
[1779687669102,25.77,77399.55,2.32,0.37926,0.00117,4.78968]
[1779687670109,25.77,77397.19,2.32,0.3765,0.00117,4.7787]
[1779687675513,25.76,77397.01,2.32,0.37627,0.00117,4.7778]
[1779687678708,25.76,77396.85,2.32,0.37605,0.00117,4.7769]
[1779687680180,25.74,77391.83,2.32,0.3701,0.00117,4.75234]
[1779687681186,25.73,77388.74,2.32,0.36647,0.00116,4.7368]
[1779687682731,25.73,77388.74,2.32,0.36647,0.00116,4.7368]
[1779687683278,25.73,77388.81,2.32,0.36652,0.00116,4.73702]
[1779687683286,25.73,77388.81,2.32,0.36652,0.00116,4.73702]
[1779687683335,25.73,77388.81,2.32,0.36652,0.00116,4.73702]
[1779687683436,25.72,77388.75,2.32,0.36642,0.00116,4.73659]
[1779687685086,25.71,77388.75,2.32,0.36639,0.00116,4.73646]
[1779687685218,25.71,77388.63,2.32,0.36622,0.00116,4.73572]
[1779687685840,25.71,77388.63,2.32,0.36622,0.00116,4.73572]
[1779687685853,25.71,77388.63,2.32,0.36622,0.00116,4.73572]
[1779687686023,25.71,77388.63,2.32,0.36622,0.00116,4.73572]
[1779687686226,25.7,77387.9,2.32,0.36534,0.00116,4.73188]
[1779687687147,25.7,77387.9,2.32,0.36534,0.00116,4.73188]
[1779687687231,25.7,77387.47,2.32,0.36481,0.00116,4.72955]
[1779687689445,25.69,77387.47,2.32,0.36478,0.00116,4.72942]
[1779687689546,25.68,77387.17,2.32,0.3644,0.00116,4.72775]
[1779687691358,25.67,77387.19,2.32,0.36389,0.00117,4.70847]
[1779687697303,25.64,77386.45,2.32,0.36284,0.00117,4.70383]
[1779687699317,25.62,77385.13,2.32,0.36123,0.00117,4.69665]
[1779687705357,25.59,77385.88,2.32,0.36192,0.00117,4.69975]
[1779687710392,25.56,77386.89,2.32,0.36295,0.00117,4.70433]
[1779687715428,25.53,77387.98,2.32,0.36407,0.00117,4.70931]
[1779687720462,25.5,77388.4,2.32,0.36441,0.00117,4.71081]
[1779687723484,25.48,77386.41,2.32,0.36198,0.00117,4.70002]
[1779687726618,25.47,77387.09,2.32,0.36271,0.00117,4.70331]
[1779687726621,25.47,77387.09,2.32,0.36271,0.00117,4.70331]
[1779687726719,25.46,77386.83,2.32,0.36234,0.00117,4.70167]
[1779687728294,25.46,77386.86,2.32,0.36238,0.00117,4.70183]
[1779687728519,25.45,77386.16,2.32,0.36152,0.00117,4.698]
[1779687729526,25.44,77384.86,2.32,0.35997,0.00117,4.69097]
[1779687731761,25.44,77385.09,2.32,0.3602,0.00117,4.69205]
[1779687732549,25.43,77385.67,2.32,0.36082,0.00117,4.69485]
[1779687735567,25.42,77383.58,2.32,0.35832,0.00117,4.68343]
[1779687736575,25.41,77381.82,2.32,0.35624,0.00117,4.67381]
[1779687744631,25.4,77380.63,2.32,0.35475,0.00117,4.6668]
[1779687746645,25.39,77379.24,2.32,0.3531,0.00117,4.65896]
[1779687749705,25.39,77377.97,2.32,0.3516,0.00117,4.65178]
[1779687751680,25.38,77376.26,2.32,0.34902,0.00117,4.62238]
[1779687755708,25.37,77374.77,2.32,0.34724,0.00117,4.6136]
[1779687760743,25.36,77373.81,2.32,0.34606,0.00116,4.60776]
[1779687767346,25.35,77372.7,2.32,0.3447,0.00116,4.60094]
[1779687772827,25.34,77372.04,2.32,0.34387,0.00116,4.59672]
[1779687777864,25.33,77371.14,2.32,0.34277,0.00116,4.59112]
[1779687785247,25.32,77371.12,2.32,0.3427,0.00116,4.59078]
[1779687787487,25.31,77383.16,2.32,0.35675,0.00118,4.65925]
[1779687789669,25.31,77383.16,2.32,0.35674,0.00118,4.6592]
[1779687789770,25.31,77384.79,2.32,0.35864,0.00118,4.66796]
[1779687794983,25.29,77383.18,2.32,0.35668,0.00118,4.65894]
[1779687797557,25.29,77384.95,2.32,0.35875,0.00118,4.66847]
[1779687803038,25.28,77384.76,2.32,0.35844,0.00118,4.66707]
[1779687804049,25.27,77386.45,2.32,0.36043,0.00119,4.67611]
[1779687805054,25.27,77388.16,2.32,0.36245,0.00119,4.68514]
[1779687810087,25.26,77386.74,2.32,0.36069,0.00119,4.67728]
[1779687811095,25.25,77386.67,2.32,0.3601,0.00119,4.65754]
[1779687817698,25.24,77386.26,2.32,0.35953,0.00119,4.65498]
[1779687819150,25.23,77384.61,2.32,0.35754,0.00119,4.64591]
[1779687820158,25.23,77381.92,2.32,0.35434,0.00118,4.63103]
[1779687825193,25.22,77383.27,2.32,0.35589,0.00119,4.63827]
[1779687830346,25.22,77384.02,2.32,0.35674,0.00119,4.64222]
[1779687833304,25.21,77384.47,2.32,0.35724,0.00119,4.64454]
[1779687833353,25.21,77382.58,2.32,0.35499,0.00119,4.63408]
[1779687835262,25.21,77385.61,2.32,0.35857,0.00119,4.65064]
[1779687835964,25.21,77385.61,2.32,0.35857,0.00119,4.65064]
[1779687836270,25.2,77386.21,2.32,0.35928,0.00119,4.65384]
[1779687841317,25.19,77387.01,2.32,0.36018,0.00119,4.65791]
[1779687842351,25.19,77387.01,2.32,0.36018,0.00119,4.65791]
[1779687842425,25.19,77385.35,2.32,0.35819,0.00119,4.64888]
[1779687844331,25.19,77383.8,2.32,0.35632,0.00119,4.64028]
[1779687845351,25.19,77383.8,2.32,0.35632,0.00119,4.64028]
[1779687845440,25.19,77383.59,2.32,0.35606,0.00119,4.63908]
[1779687851380,25.18,77382.91,2.32,0.3552,0.00119,4.63508]
[1779687855621,25.18,77382.91,2.32,0.3552,0.00119,4.63508]
[1779687855722,25.17,77382.9,2.32,0.35517,0.00119,4.63492]
[1779687857621,25.17,77382.9,2.32,0.35517,0.00119,4.63492]
[1779687865477,25.18,77383.12,2.32,0.35544,0.00119,4.63621]
[1779687870512,25.18,77383.57,2.32,0.35598,0.00119,4.63873]
[1779687872526,25.18,77383.71,2.32,0.35564,0.00119,4.62008]
[1779687877563,25.18,77383.48,2.32,0.35538,0.00119,4.61885]
[1779687882599,25.18,77384.23,2.32,0.35626,0.00119,4.62295]
[1779687887635,25.17,77385.08,2.32,0.35724,0.0012,4.62744]
[1779687889647,25.17,77383.8,2.32,0.35569,0.00119,4.6203]
[1779687895691,25.16,77383.52,2.32,0.35531,0.00119,4.61856]
[1779687896698,25.16,77378.6,2.32,0.34946,0.00119,4.59076]
[1779687897705,25.16,77380.23,2.32,0.3514,0.00119,4.60011]
[1779687902742,25.16,77379.62,2.32,0.35069,0.00119,4.59668]
[1779687907911,25.17,77378.8,2.32,0.34973,0.00119,4.59208]
[1779687909018,25.17,77380.12,2.32,0.35131,0.00119,4.59967]
[1779687914828,25.17,77378.32,2.32,0.34919,0.00119,4.58948]
[1779687916848,25.17,77376.3,2.32,0.34678,0.00118,4.57764]
[1779687921880,25.16,77374.71,2.32,0.34484,0.00118,4.56803]
[1779687924659,25.15,77374.41,2.32,0.34446,0.00118,4.56614]
[1779687929935,25.14,77373.17,2.32,0.34294,0.00118,4.55844]
[1779687931949,25.14,77373.14,2.32,0.34232,0.00118,4.53844]
[1779687936983,25.13,77372.13,2.32,0.34107,0.00118,4.53211]
[1779687941783,25.12,77372.34,2.32,0.34129,0.00118,4.53322]
[1779687941884,25.12,77371.58,2.32,0.34037,0.00118,4.52853]
[1779687942248,25.12,77371.58,2.32,0.34037,0.00118,4.52853]
[1779687944035,25.12,77368.75,2.32,0.337,0.00118,4.51101]
[1779687945040,25.11,77366.79,2.32,0.33468,0.00117,4.49874]
[1779687948169,25.11,77364.58,2.32,0.33206,0.00117,4.48469]
[1779687953504,25.11,77363.38,2.32,0.33064,0.00117,4.47698]
[1779687954228,25.11,77353.49,2.32,0.31916,0.00115,4.41203]
[1779687957125,25.11,77352.12,2.32,0.3176,0.00115,4.40282]
[1779687960023,25.11,77353.02,2.32,0.31865,0.00115,4.409]
[1779687964175,25.11,77354.76,2.32,0.32069,0.00115,4.42092]
[1779687966187,25.12,77356.48,2.32,0.32269,0.00116,4.43247]
[1779687968757,25.12,77354.71,2.32,0.32066,0.00115,4.42072]
[1779687971104,25.12,77354.97,2.32,0.32097,0.00115,4.42253]
[1779687971222,25.12,77351.37,2.32,0.31682,0.00115,4.39822]
[1779687972229,25.12,77349.66,2.32,0.31486,0.00114,4.3865]
[1779687977265,25.12,77349.15,2.32,0.31427,0.00114,4.38299]
[1779687979753,25.12,77348.46,2.32,0.31347,0.00114,4.37815]
[1779687979849,25.12,77347.66,2.32,0.31255,0.00114,4.37253]
[1779687981296,25.11,77343.25,2.32,0.30751,0.00113,4.34142]
[1779687982300,25.11,77341.67,2.32,0.30571,0.00113,4.33012]
[1779687984313,25.11,77339.54,2.32,0.30329,0.00113,4.31472]
[1779687987925,25.11,77335.19,2.32,0.29839,0.00112,4.28291]
[1779687988897,25.11,77329.2,2.32,0.29172,0.00111,4.2382]
[1779687990356,25.1,77326.97,2.32,0.28923,0.0011,4.22107]
[1779687991362,25.1,77326.71,2.32,0.28821,0.00111,4.19831]
[1779687995391,25.1,77325.07,2.32,0.28636,0.0011,4.18545]
[1779687997404,25.09,77323.0,2.32,0.28406,0.0011,4.16931]
[1779687998967,25.09,77321.11,2.32,0.28198,0.00109,4.15452]
[1779688001433,25.09,77318.7,2.32,0.27932,0.00109,4.1354]
[1779688005460,25.09,77316.52,2.32,0.27692,0.00109,4.11792]
[1779688009026,25.08,77312.82,2.32,0.2729,0.00108,4.08811]
[1779688009623,25.08,77312.82,2.32,0.2729,0.00108,4.08811]
[1779688013518,25.08,77310.81,2.32,0.2707,0.00107,4.07158]
[1779688017546,25.07,77308.83,2.32,0.26855,0.00107,4.05524]
[1779688022581,25.07,77309.0,2.32,0.2687,0.00107,4.05639]
[1779688024595,25.07,77307.05,2.32,0.2666,0.00107,4.04029]
[1779688025133,25.07,77307.05,2.32,0.2666,0.00107,4.04029]
[1779688025605,25.07,77307.11,2.32,0.26666,0.00107,4.04073]
[1779688027941,25.07,77307.11,2.32,0.26666,0.00107,4.04073]
[1779688028043,25.06,77310.59,2.32,0.27034,0.00107,4.06887]
[1779688031405,25.05,77310.78,2.32,0.27048,0.00107,4.0699]
[1779688033405,25.05,77309.95,2.32,0.26954,0.00107,4.06278]
[1779688033657,25.05,77309.76,2.32,0.26934,0.00107,4.06126]
[1779688034995,25.05,77309.76,2.32,0.26934,0.00107,4.06126]
[1779688035097,25.05,77309.88,2.32,0.26947,0.00107,4.06228]
[1779688039710,25.05,77308.04,2.32,0.26753,0.00107,4.0474]
[1779688044735,25.06,77307.39,2.32,0.26686,0.00107,4.04227]
[1779688048763,25.06,77309.12,2.32,0.26873,0.00107,4.05663]
[1779688051784,25.06,77311.12,2.32,0.27012,0.00108,4.05189]
[1779688055811,25.06,77312.71,2.32,0.27185,0.00108,4.0649]
[1779688056818,25.06,77315.48,2.32,0.27485,0.00109,4.08723]
[1779688061468,25.06,77315.57,2.32,0.2749,0.00109,4.08762]
[1779688061598,25.06,77315.57,2.32,0.2749,0.00109,4.08762]
[1779688061853,25.05,77315.82,2.32,0.27516,0.00109,4.08951]
[1779688062861,25.05,77319.63,2.32,0.27932,0.0011,4.11983]
[1779688063867,25.05,77325.96,2.32,0.28629,0.00111,4.16924]
[1779688064332,25.05,77325.96,2.32,0.28629,0.00111,4.16924]
[1779688064875,25.05,77328.96,2.32,0.28961,0.00111,4.19219]
[1779688065881,25.05,77331.87,2.32,0.29285,0.00112,4.21416]
[1779688070917,25.05,77333.97,2.32,0.29517,0.00112,4.22971]
[1779688072931,25.04,77335.52,2.32,0.29691,0.00113,4.24119]
[1779688073938,25.04,77339.59,2.32,0.30151,0.00114,4.27111]
[1779688074455,25.04,77339.59,2.32,0.30151,0.00114,4.27111]
[1779688074945,25.04,77339.52,2.32,0.30142,0.00114,4.27054]
[1779688077973,25.04,77342.12,2.32,0.30436,0.00114,4.28924]
[1779688080989,25.04,77343.94,2.32,0.30641,0.00114,4.30215]
[1779688086025,25.03,77344.61,2.32,0.30714,0.00115,4.30669]
[1779688089048,25.03,77346.1,2.32,0.30882,0.00115,4.31715]
[1779688093077,25.02,77349.51,2.32,0.31272,0.00115,4.34093]
[1779688098112,25.02,77350.46,2.32,0.31377,0.00116,4.34726]
[1779688105161,25.01,77351.46,2.32,0.31487,0.00116,4.35384]
[1779688106168,25.01,77352.99,2.32,0.31664,0.00116,4.36431]
[1779688111203,25.0,77353.38,2.32,0.3164,0.00117,4.34637]
[1779688117244,25.0,77353.58,2.32,0.31659,0.00117,4.34749]
[1779688122279,24.99,77354.53,2.32,0.31767,0.00117,4.35381]
[1779688127314,24.99,77354.99,2.32,0.31817,0.00117,4.35675]
[1779688131343,24.98,77356.36,2.32,0.31974,0.00117,4.36584]
[1779688136379,24.98,77352.88,2.32,0.31564,0.00117,4.34186]
[1779688139952,24.97,77348.36,2.32,0.31037,0.00116,4.31026]
[1779688143032,24.97,77347.39,2.32,0.30924,0.00116,4.30337]
[1779688143170,24.97,77347.39,2.32,0.30924,0.00116,4.30337]
[1779688143134,24.97,77343.09,2.32,0.30427,0.00115,4.27251]
[1779688143428,24.97,77343.09,2.32,0.30426,0.00115,4.27245]
[1779688147209,24.97,77342.07,2.32,0.30309,0.00115,4.265]
[1779688147455,24.97,77341.52,2.32,0.30244,0.00114,4.26088]
[1779688152491,24.96,77341.53,2.32,0.30242,0.00114,4.26077]
[1779688154003,24.96,77341.53,2.32,0.30242,0.00114,4.26077]
[1779688154072,24.96,77341.53,2.32,0.30242,0.00114,4.26077]
[1779688154105,24.96,77341.54,2.32,0.30243,0.00114,4.26081]
[1779688154578,24.96,77339.03,2.32,0.29955,0.00114,4.24238]
[1779688157634,24.96,77349.4,2.32,0.31147,0.00116,4.31697]
[1779688159124,24.96,77349.4,2.32,0.31147,0.00116,4.31697]
[1779688161123,24.96,77350.11,2.32,0.31228,0.00116,4.32183]
[1779688168604,24.94,77350.1,2.32,0.31215,0.00116,4.32107]
[1779688172632,24.93,77348.96,2.32,0.3101,0.00116,4.29222]
[1779688177666,24.92,77348.4,2.32,0.30939,0.00116,4.28791]
[1779688182701,24.92,77347.91,2.32,0.30877,0.00116,4.2841]
[1779688187737,24.91,77347.95,2.32,0.3088,0.00116,4.28428]
[1779688194787,24.92,77347.49,2.32,0.30828,0.00116,4.28109]
[1779688199820,24.92,77348.24,2.32,0.30916,0.00116,4.28646]
[1779688204856,24.92,77347.03,2.32,0.30775,0.00116,4.27781]
[1779688209891,24.91,77346.87,2.32,0.30752,0.00116,4.2764]
[1779688215119,24.91,77346.9,2.32,0.30753,0.00116,4.27645]
[1779688215220,24.9,77346.45,2.32,0.30699,0.00116,4.27312]
[1779688217192,24.9,77343.9,2.32,0.30402,0.00115,4.25461]
[1779688220970,24.9,77340.78,2.32,0.3004,0.00115,4.23167]
[1779688221977,24.9,77337.69,2.32,0.29686,0.00114,4.20874]
[1779688222984,24.9,77332.07,2.32,0.29047,0.00113,4.16627]
[1779688224997,24.9,77330.71,2.32,0.28895,0.00113,4.15591]
[1779688227013,24.9,77328.15,2.32,0.28608,0.00112,4.1362]
[1779688230034,24.9,77323.32,2.32,0.2807,0.00111,4.09848]
[1779688231042,24.91,77322.73,2.32,0.27929,0.00111,4.07271]
[1779688235071,24.91,77320.67,2.32,0.27704,0.00111,4.05657]
[1779688236078,24.91,77317.18,2.32,0.27319,0.0011,4.02854]
[1779688238091,24.92,77315.55,2.32,0.27143,0.0011,4.01549]
[1779688240106,24.92,77314.11,2.32,0.26987,0.0011,4.00394]
[1779688241690,24.92,77313.41,2.32,0.26912,0.00109,3.99831]
[1779688243127,24.92,77309.46,2.32,0.26485,0.00108,3.96592]
[1779688248165,24.93,77309.8,2.32,0.26527,0.00109,3.9691]
[1779688253199,24.92,77308.27,2.32,0.26356,0.00108,3.95599]
[1779688254206,24.92,77306.52,2.32,0.26165,0.00108,3.94126]
[1779688260249,24.92,77307.08,2.32,0.2622,0.00108,3.94548]
[1779688265284,24.91,77307.39,2.32,0.26248,0.00108,3.94768]
[1779688270319,24.9,77308.19,2.32,0.26329,0.00108,3.95396]
[1779688275354,24.9,77308.32,2.32,0.26338,0.00108,3.95465]
[1779688280944,24.89,77308.17,2.32,0.26316,0.00108,3.95295]
[1779688286431,24.88,77308.2,2.32,0.26315,0.00108,3.95283]
[1779688291014,24.88,77308.61,2.32,0.26274,0.00109,3.93436]
[1779688295495,24.87,77310.36,2.32,0.2646,0.00109,3.9487]
[1779688301084,24.87,77310.75,2.32,0.26498,0.00109,3.95153]
[1779688306571,24.86,77310.63,2.32,0.26479,0.00109,3.95011]
[1779688311605,24.86,77309.37,2.32,0.26337,0.00109,3.93925]
[1779688315634,24.85,77313.71,2.32,0.26809,0.0011,3.97508]
[1779688321224,24.84,77314.93,2.32,0.26937,0.0011,3.98468]
[1779688327718,24.83,77314.36,2.32,0.26866,0.0011,3.97939]
[1779688333761,24.83,77314.95,2.32,0.26924,0.0011,3.98377]
[1779688341385,24.82,77315.62,2.32,0.26991,0.0011,3.98876]
[1779688348001,24.81,77316.1,2.32,0.27039,0.00111,3.99233]
[1779688348102,24.81,77321.52,2.32,0.2764,0.00112,4.03626]
[1779688349874,24.81,77324.15,2.32,0.27933,0.00112,4.05727]
[1779688351888,24.81,77323.29,2.32,0.27758,0.00112,4.02899]
[1779688354910,24.81,77319.45,2.32,0.27326,0.00112,3.99783]
[1779688355915,24.8,77316.34,2.32,0.26979,0.00111,3.97229]
[1779688358936,24.81,77314.77,2.32,0.26808,0.00111,3.95951]
[1779688359945,24.81,77313.34,2.32,0.26649,0.0011,3.94761]
[1779688365986,24.8,77313.29,2.32,0.26641,0.0011,3.94698]
[1779688369007,24.8,77316.01,2.32,0.2694,0.00111,3.96939]
[1779688374044,24.8,77316.19,2.32,0.26956,0.00111,3.97058]
[1779688379081,24.79,77316.95,2.32,0.27037,0.00111,3.97655]
[1779688384114,24.79,77316.07,2.32,0.26936,0.00111,3.96906]
[1779688389150,24.78,77315.45,2.32,0.26864,0.00111,3.96373]
[1779688390157,24.78,77313.66,2.32,0.26666,0.0011,3.94886]
[1779688391164,24.78,77316.37,2.32,0.26965,0.00111,3.97126]
[1779688396199,24.79,77315.17,2.32,0.26836,0.00111,3.96165]
[1779688401235,24.79,77315.35,2.32,0.26862,0.00111,3.96359]
[1779688406272,24.8,77315.81,2.32,0.26919,0.00111,3.96781]
[1779688411303,24.81,77315.94,2.32,0.26858,0.00111,3.94769]
[1779688417346,24.82,77315.87,2.32,0.26857,0.00111,3.94763]
[1779688420472,24.82,77313.94,2.32,0.26644,0.00111,3.93168]
[1779688426409,24.82,77313.67,2.32,0.26613,0.0011,3.92936]
[1779688426428,24.82,77313.13,2.32,0.26553,0.0011,3.92479]
[1779688426837,24.82,77313.13,2.32,0.26553,0.0011,3.92479]
[1779688426847,24.82,77313.13,2.32,0.26553,0.0011,3.92479]
[1779688427416,24.81,77313.13,2.32,0.26552,0.0011,3.92476]
[1779688429393,24.81,77313.39,2.32,0.26581,0.0011,3.9269]
[1779688429470,24.81,77313.31,2.32,0.26571,0.0011,3.92622]
[1779688433459,24.81,77310.9,2.32,0.26305,0.0011,3.90598]
[1779688438494,24.81,77310.92,2.32,0.26306,0.0011,3.9061]
[1779688443529,24.81,77310.68,2.32,0.26279,0.0011,3.90404]
[1779688449571,24.81,77310.64,2.32,0.26274,0.0011,3.90364]
[1779688456620,24.81,77310.73,2.32,0.26283,0.0011,3.90432]
[1779688461656,24.81,77310.14,2.32,0.26217,0.0011,3.89931]
[1779688463981,24.81,77310.14,2.32,0.26217,0.0011,3.8993]
[1779688466104,24.81,77309.9,2.32,0.26191,0.0011,3.89727]
[1779688466205,24.81,77305.39,2.32,0.25699,0.00109,3.85908]
[1779688470282,24.81,77305.82,2.32,0.25747,0.00109,3.86285]
[1779688470392,24.81,77305.89,2.32,0.25755,0.00109,3.86348]
[1779688472374,24.81,77306.49,2.32,0.2582,0.00109,3.86858]
[1779688472475,24.81,77321.73,2.32,0.27426,0.00113,3.97348]
[1779688474372,24.81,77321.73,2.32,0.27425,0.00113,3.9734]
[1779688474474,24.81,77320.88,2.32,0.27328,0.00112,3.96642]
[1779688480788,24.8,77320.08,2.32,0.27231,0.00112,3.95936]
[1779688482231,24.8,77320.08,2.32,0.27231,0.00112,3.95936]
[1779688482333,24.8,77317.3,2.32,0.26918,0.00112,3.93648]
[1779688483809,24.79,77315.48,2.32,0.26713,0.00111,3.92128]
[1779688487837,24.79,77323.55,2.32,0.27618,0.00113,3.98725]
[1779688493880,24.79,77324.05,2.32,0.27668,0.00113,3.99084]
[1779688502510,24.78,77323.83,2.32,0.27636,0.00113,3.98852]
[1779688508984,24.77,77323.98,2.32,0.27644,0.00113,3.98914]
[1779688514030,24.76,77321.2,2.32,0.27322,0.00113,3.96601]
[1779688515026,24.75,77319.61,2.32,0.27142,0.00112,3.9529]
[1779688517042,24.75,77317.31,2.32,0.26883,0.00112,3.93391]
[1779688522077,24.75,77317.4,2.32,0.26888,0.00112,3.93428]
[1779688527111,24.74,77316.97,2.32,0.26835,0.00112,3.93033]
[1779688531139,24.74,77316.97,2.32,0.26749,0.00112,3.90823]
[1779688532146,24.73,77318.44,2.32,0.26913,0.00112,3.92034]
[1779688537182,24.73,77317.4,2.32,0.26791,0.00112,3.9114]
[1779688539195,24.73,77314.38,2.32,0.26452,0.00111,3.8861]
[1779688544231,24.73,77313.57,2.32,0.2636,0.00111,3.87915]
[1779688549669,24.72,77314.02,2.32,0.26409,0.00111,3.88283]
[1779688558329,24.72,77314.92,2.32,0.26506,0.00112,3.89011]
[1779688559336,24.72,77316.45,2.32,0.26676,0.00112,3.90286]
[1779688566385,24.71,77317.07,2.32,0.26742,0.00112,3.90774]
[1779688571420,24.71,77317.32,2.32,0.26767,0.00112,3.90961]
[1779688577461,24.71,77316.36,2.32,0.26657,0.00112,3.90142]
[1779688582496,24.71,77316.62,2.32,0.26684,0.00112,3.90345]
[1779688584512,24.7,77313.22,2.32,0.26304,0.00111,3.87492]
[1779688586524,24.71,77311.09,2.32,0.26068,0.00111,3.85694]
[1779688590391,24.71,77310.64,2.32,0.26019,0.00111,3.8532]
[1779688591560,24.71,77309.92,2.32,0.25855,0.00111,3.82509]
[1779688596595,24.71,77310.08,2.32,0.25876,0.00111,3.82672]
[1779688601630,24.72,77310.68,2.32,0.25947,0.00111,3.83213]
[1779688604651,24.72,77307.86,2.32,0.25638,0.0011,3.80822]
[1779688609686,24.72,77307.41,2.32,0.25593,0.0011,3.80477]
[1779688616734,24.73,77307.37,2.32,0.25596,0.0011,3.80501]
[1779688618749,24.74,77305.93,2.32,0.25441,0.0011,3.7928]
[1779688621769,24.74,77301.64,2.32,0.24976,0.00109,3.75593]
[1779688624791,24.75,77300.11,2.32,0.24816,0.00108,3.74302]
[1779688629620,24.75,77299.39,2.32,0.24745,0.00108,3.73722]
[1779688632339,24.76,77299.83,2.32,0.24798,0.00108,3.74157]
[1779688632530,24.76,77299.83,2.32,0.24798,0.00108,3.74157]
[1779688632620,24.76,77299.83,2.32,0.24798,0.00108,3.74157]
[1779688632629,24.76,77299.6,2.32,0.24771,0.00108,3.73932]
[1779688633428,24.76,77302.29,2.32,0.2506,0.00109,3.76267]
[1779688633829,24.76,77302.29,2.32,0.2506,0.00109,3.76267]
[1779688633931,24.75,77303.87,2.32,0.25231,0.00109,3.77623]
[1779688635613,24.75,77303.87,2.32,0.25231,0.00109,3.77623]
[1779688635619,24.75,77303.87,2.32,0.25231,0.00109,3.77623]
[1779688635625,24.75,77303.17,2.32,0.25152,0.00109,3.77]
[1779688635804,24.75,77303.17,2.32,0.25152,0.00109,3.77]
[1779688635816,24.75,77303.17,2.32,0.25152,0.00109,3.77]
[1779688635906,24.75,77303.19,2.32,0.25153,0.00109,3.77002]
[1779688637619,24.75,77303.19,2.32,0.25153,0.00109,3.77002]
[1779688637984,24.75,77303.12,2.32,0.25148,0.00109,3.76965]
[1779688643498,24.76,77302.44,2.32,0.25081,0.00109,3.76434]
[1779688648960,24.77,77301.83,2.32,0.25024,0.00109,3.75976]
[1779688651981,24.78,77302.69,2.32,0.25034,0.00109,3.74528]
[1779688658023,24.79,77301.57,2.32,0.24922,0.00109,3.7363]
[1779688662577,24.79,77300.24,2.32,0.24783,0.00108,3.72511]
[1779688663161,24.8,77306.47,2.32,0.25466,0.0011,3.77937]
[1779688664657,24.8,77308.59,2.32,0.25701,0.0011,3.79765]
[1779688671114,24.81,77308.05,2.32,0.25647,0.0011,3.79348]
[1779688677159,24.81,77307.98,2.32,0.25644,0.0011,3.79323]
[1779688679170,24.81,77309.74,2.32,0.2584,0.00111,3.80833]
[1779688680468,24.81,77311.69,2.32,0.26057,0.00111,3.82489]
[1779688686220,24.82,77311.25,2.32,0.2601,0.00111,3.82132]
[1779688694275,24.82,77311.49,2.32,0.26039,0.00111,3.82356]
[1779688699311,24.82,77311.05,2.32,0.25992,0.00111,3.81997]
[1779688704347,24.82,77311.54,2.32,0.26048,0.00111,3.82425]
[1779688712402,24.83,77311.66,2.32,0.25978,0.00111,3.80324]
[1779688717438,24.83,77311.07,2.32,0.25914,0.00111,3.79841]
[1779688718444,24.83,77309.66,2.32,0.25758,0.00111,3.78647]
[1779688723480,24.83,77309.83,2.32,0.25781,0.00111,3.7882]
[1779688725495,24.83,77303.5,2.32,0.25084,0.00109,3.73384]
[1779688731536,24.84,77303.58,2.32,0.25097,0.00109,3.73488]
[1779688738585,24.84,77304.4,2.32,0.2519,0.00109,3.74226]
[1779688743620,24.84,77305.41,2.32,0.25298,0.0011,3.75076]
[1779688748656,24.84,77305.69,2.32,0.25326,0.0011,3.75295]
[1779688753691,24.83,77305.79,2.32,0.25334,0.0011,3.75354]
[1779688758729,24.83,77305.24,2.32,0.2527,0.0011,3.74855]
[1779688762754,24.83,77303.74,2.32,0.25104,0.00109,3.73542]
[1779688767788,24.83,77304.56,2.32,0.25193,0.0011,3.74246]
[1779688771818,24.82,77304.73,2.32,0.25121,0.0011,3.72133]
[1779688772824,24.82,77309.22,2.32,0.25616,0.00111,3.7599]
[1779688773831,24.82,77310.66,2.32,0.25777,0.00111,3.77225]
[1779688778867,24.83,77310.67,2.32,0.25782,0.00111,3.77265]
[1779688783901,24.84,77310.28,2.32,0.25744,0.00111,3.7697]
[1779688789076,24.84,77310.89,2.32,0.25814,0.00111,3.7751]
[1779688792964,24.85,77312.36,2.32,0.25984,0.00112,3.78799]
[1779688797998,24.85,77315.05,2.32,0.26289,0.00112,3.81093]
[1779688802033,24.85,77313.34,2.32,0.26101,0.00112,3.79679]
[1779688803036,24.85,77311.07,2.32,0.25847,0.00111,3.77761]
[1779688806066,24.86,77312.74,2.32,0.26037,0.00112,3.79201]
[1779688808077,24.86,77314.23,2.32,0.26206,0.00112,3.80465]
[1779688813111,24.86,77318.96,2.32,0.26742,0.00113,3.84427]
[1779688815937,24.86,77318.79,2.32,0.26723,0.00113,3.84288]
[1779688816132,24.86,77318.28,2.32,0.26665,0.00113,3.83866]
[1779688820050,24.86,77319.4,2.32,0.26792,0.00113,3.84792]
[1779688820535,24.86,77319.19,2.32,0.26768,0.00113,3.84618]
[1779688823182,24.86,77321.96,2.32,0.27082,0.00114,3.86892]
[1779688828215,24.86,77321.31,2.32,0.27007,0.00114,3.86347]
[1779688830974,24.86,77321.31,2.32,0.27007,0.00114,3.86347]
[1779688831237,24.86,77321.78,2.32,0.26974,0.00114,3.84502]
[1779688832243,24.86,77323.66,2.32,0.27189,0.00115,3.86037]
[1779688833982,24.86,77322.43,2.32,0.27047,0.00114,3.85029]
[1779688834853,24.86,77321.08,2.32,0.26893,0.00114,3.83919]
[1779688841306,24.86,77321.58,2.32,0.26948,0.00114,3.84318]
[1779688846341,24.85,77322.21,2.32,0.27019,0.00114,3.84824]
[1779688850370,24.85,77324.18,2.32,0.27243,0.00115,3.86422]
[1779688853391,24.85,77322.75,2.32,0.27077,0.00115,3.85241]
[1779688854398,24.85,77320.36,2.32,0.26803,0.00114,3.83273]
[1779688857419,24.85,77318.85,2.32,0.26631,0.00114,3.82018]
[1779688862456,24.85,77320.22,2.32,0.26786,0.00114,3.83147]
[1779688866483,24.85,77321.98,2.32,0.26985,0.00114,3.84587]
[1779688867490,24.85,77323.89,2.32,0.27204,0.00115,3.86146]
[1779688873531,24.84,77323.3,2.32,0.27132,0.00115,3.85633]
[1779688878565,24.84,77322.29,2.32,0.27013,0.00114,3.84781]
[1779688881586,24.83,77319.72,2.32,0.26717,0.00114,3.82648]
[1779688887631,24.83,77319.38,2.32,0.26676,0.00114,3.82351]
[1779688888331,24.83,77319.38,2.32,0.26676,0.00114,3.82351]
[1779688888639,24.83,77315.21,2.32,0.26204,0.00113,3.78868]
[1779688889646,24.83,77311.67,2.32,0.25806,0.00112,3.75877]
[1779688891661,24.83,77311.38,2.32,0.25686,0.00112,3.73385]
[1779688895688,24.84,77314.57,2.32,0.26048,0.00113,3.76117]
[1779688900725,24.84,77315.96,2.32,0.26208,0.00113,3.77307]
[1779688905759,24.84,77316.11,2.32,0.26227,0.00113,3.77452]
[1779688910794,24.85,77316.96,2.32,0.26326,0.00113,3.78184]
[1779688911801,24.85,77319.37,2.32,0.26601,0.00114,3.80197]
[1779688916835,24.85,77318.95,2.32,0.26554,0.00114,3.79856]
[1779688920865,24.85,77315.46,2.32,0.26159,0.00113,3.76946]
[1779688921712,24.85,77315.46,2.32,0.26159,0.00113,3.76946]
[1779688921944,24.85,77306.22,2.32,0.25126,0.00111,3.69071]
[1779688923886,24.85,77303.9,2.32,0.2487,0.0011,3.67053]
[1779688925900,24.85,77300.45,2.32,0.24489,0.00109,3.64019]
[1779688926650,24.85,77300.45,2.32,0.24489,0.00109,3.64019]
[1779688926906,24.85,77300.79,2.32,0.24525,0.00109,3.64312]
[1779688929666,24.84,77301.23,2.32,0.24572,0.00109,3.64686]
[1779688929927,24.84,77300.52,2.32,0.24494,0.00109,3.64057]
[1779688934961,24.84,77300.05,2.32,0.24439,0.00109,3.63617]
[1779688938990,24.84,77296.32,2.32,0.24032,0.00108,3.60303]
[1779688944025,24.84,77296.12,2.32,0.24011,0.00108,3.6013]
[1779688949838,24.84,77296.94,2.32,0.241,0.00108,3.60862]
[1779688950554,24.84,77293.89,2.32,0.23771,0.00108,3.58153]
[1779688951074,24.84,77293.89,2.32,0.23677,0.00108,3.55852]
[1779688952305,24.84,77290.34,2.32,0.23297,0.00107,3.52672]
[1779688956989,24.84,77288.74,2.32,0.23131,0.00106,3.5126]
[1779688957119,24.84,77284.75,2.32,0.22709,0.00105,3.47633]
[1779688962150,24.85,77281.02,2.32,0.22326,0.00104,3.44288]
[1779688964165,24.86,77279.14,2.32,0.22133,0.00104,3.42572]
[1779688968408,24.86,77278.76,2.32,0.22093,0.00104,3.4222]
[1779688970980,24.86,77278.62,2.32,0.22079,0.00104,3.4209]
[1779688970205,24.85,77285.94,2.32,0.22844,0.00106,3.48799]
[1779688971221,24.86,77288.04,2.32,0.23066,0.00106,3.50707]
[1779688977737,24.86,77288.32,2.32,0.23099,0.00106,3.50991]
[1779688977838,24.86,77288.32,2.32,0.23101,0.00106,3.51006]
[1779688980277,24.86,77285.47,2.32,0.22802,0.00105,3.48443]
[1779688985916,24.87,77284.89,2.32,0.22747,0.00105,3.47964]
[1779688991354,24.88,77285.23,2.32,0.22788,0.00105,3.48314]
[1779688992257,24.88,77285.23,2.32,0.22788,0.00105,3.48314]
[1779688992361,24.87,77285.25,2.32,0.22789,0.00105,3.48327]
[1779688996255,24.88,77285.36,2.32,0.22804,0.00105,3.48453]
[1779689000470,24.87,77288.88,2.32,0.23169,0.00106,3.51585]
[1779689003439,24.87,77290.41,2.32,0.23332,0.00107,3.52964]
[1779689008474,24.87,77289.63,2.32,0.23248,0.00107,3.52256]
[1779689011496,24.87,77282.6,2.32,0.22407,0.00105,3.43523]
[1779689016530,24.87,77282.69,2.32,0.22414,0.00105,3.43582]
[1779689022065,24.86,77283.17,2.32,0.2246,0.00105,3.43991]
[1779689024014,24.86,77283.82,2.32,0.22531,0.00105,3.44609]
[1779689024115,24.87,77282.18,2.32,0.2236,0.00105,3.43116]
[1779689027607,24.86,77280.26,2.32,0.22156,0.00104,3.41313]
[1779689028613,24.86,77278.78,2.32,0.22,0.00104,3.39928]
[1779689033649,24.85,77277.69,2.32,0.21877,0.00103,3.38831]
[1779689037676,24.84,77276.07,2.32,0.21702,0.00103,3.37261]
[1779689042783,24.83,77276.25,2.32,0.21714,0.00103,3.37369]
[1779689042830,24.83,77275.73,2.32,0.21658,0.00103,3.36867]
[1779689044742,24.83,77277.17,2.32,0.21809,0.00103,3.38228]
[1779689048343,24.84,77277.04,2.32,0.21799,0.00103,3.3813]
[1779689054811,24.82,77276.26,2.32,0.21707,0.00103,3.37302]
[1779689056825,24.82,77272.7,2.32,0.21338,0.00102,3.33952]
[1779689058628,24.82,77272.42,2.32,0.21308,0.00102,3.33679]
[1779689059087,24.82,77272.44,2.32,0.21309,0.00102,3.33687]
[1779689064881,24.81,77271.82,2.32,0.21239,0.00102,3.33045]
[1779689069916,24.8,77272.4,2.32,0.21293,0.00102,3.33539]
[1779689071930,24.8,77273.19,2.32,0.21271,0.00102,3.31901]
[1779689076965,24.8,77273.65,2.32,0.21313,0.00103,3.32288]
[1779689079986,24.79,77275.69,2.32,0.2152,0.00103,3.3417]
[1779689085030,24.79,77275.44,2.32,0.21489,0.00103,3.33884]
[1779689090065,24.78,77275.02,2.32,0.2144,0.00103,3.33441]
[1779689091012,24.78,77275.02,2.32,0.2144,0.00103,3.33441]
[1779689091136,24.78,77275.02,2.32,0.2144,0.00103,3.33441]
[1779689091113,24.78,77278.35,2.32,0.21783,0.00104,3.36539]
[1779689093015,24.78,77278.35,2.32,0.21782,0.00104,3.3653]
[1779689093119,24.78,77281.79,2.32,0.2214,0.00105,3.39708]
[1779689098122,24.77,77279.95,2.32,0.21938,0.00104,3.37921]
[1779689102181,24.76,77278.4,2.32,0.21769,0.00104,3.36414]
[1779689102788,24.76,77278.4,2.32,0.21769,0.00104,3.36414]
[1779689103157,24.76,77278.4,2.32,0.21767,0.00104,3.36398]
[1779689110445,24.75,77278.27,2.32,0.21747,0.00104,3.36217]
[1779689116832,24.73,77277.39,2.32,0.21639,0.00104,3.35247]
[1779689123297,24.72,77276.87,2.32,0.21576,0.00104,3.34673]
[1779689129520,24.72,77277.78,2.32,0.21664,0.00104,3.35467]
[1779689132360,24.71,77277.86,2.32,0.21562,0.00104,3.33099]
[1779689139408,24.69,77277.54,2.32,0.21517,0.00104,3.32691]
[1779689145450,24.68,77278.49,2.32,0.21607,0.00104,3.33501]
[1779689150486,24.68,77278.11,2.32,0.2156,0.00104,3.33079]
[1779689155521,24.67,77277.57,2.32,0.21497,0.00104,3.32511]
[1779689160556,24.66,77277.92,2.32,0.21526,0.00104,3.32778]
[1779689165665,24.66,77278.38,2.32,0.21569,0.00104,3.33162]
[1779689166069,24.65,77285.02,2.32,0.22267,0.00106,3.39346]
[1779689167191,24.65,77293.4,2.32,0.23166,0.00109,3.4704]
[1779689170625,24.64,77295.48,2.32,0.23383,0.00109,3.48854]
[1779689175662,24.62,77295.52,2.32,0.23371,0.00109,3.48756]
[1779689176602,24.62,77295.52,2.32,0.23371,0.00109,3.48756]
[1779689176607,24.62,77295.52,2.32,0.23371,0.00109,3.48756]
[1779689176697,24.62,77295.52,2.32,0.23371,0.00109,3.48756]
[1779689176780,24.62,77295.52,2.32,0.23371,0.00109,3.48756]
[1779689176882,24.62,77300.45,2.32,0.2391,0.00111,3.53184]
[1779689178682,24.62,77305.39,2.32,0.24455,0.00112,3.5755]
[1779689179689,24.61,77306.66,2.32,0.24595,0.00112,3.58655]
[1779689180847,24.61,77306.66,2.32,0.24595,0.00112,3.58655]
[1779689180948,24.61,77307.18,2.32,0.24651,0.00113,3.59095]
[1779689184724,24.6,77309.18,2.32,0.24866,0.00113,3.60774]
[1779689188627,24.59,77309.2,2.32,0.24859,0.00113,3.60724]
[1779689188753,24.58,77309.2,2.32,0.24856,0.00113,3.60702]
[1779689191773,24.58,77308.61,2.32,0.2469,0.00113,3.57827]
[1779689196807,24.58,77309.5,2.32,0.24794,0.00114,3.58633]
[1779689198823,24.58,77306.05,2.32,0.24403,0.00113,3.55578]
[1779689199829,24.58,77304.18,2.32,0.24193,0.00112,3.5391]
[1779689204864,24.58,77304.49,2.32,0.24229,0.00112,3.54192]
[1779689210092,24.58,77303.2,2.32,0.24085,0.00112,3.53043]
[1779689210193,24.58,77300.07,2.32,0.23737,0.00111,3.5023]
[1779689215941,24.59,77299.33,2.32,0.23659,0.00111,3.49596]
[1779689221983,24.59,77299.44,2.32,0.23675,0.00111,3.4973]
[1779689227021,24.6,77300.18,2.32,0.23761,0.00111,3.50428]
[1779689232056,24.6,77300.59,2.32,0.2381,0.00111,3.50829]
[1779689236084,24.61,77299.01,2.32,0.23639,0.00111,3.49432]
[1779689241118,24.61,77299.69,2.32,0.23719,0.00111,3.50085]
[1779689246154,24.62,77297.16,2.32,0.23445,0.0011,3.47835]
[1779689246545,24.62,77297.16,2.32,0.23445,0.0011,3.47835]
[1779689247160,24.62,77295.31,2.32,0.23243,0.00109,3.46161]
[1779689250182,24.62,77293.4,2.32,0.23036,0.00109,3.4443]
[1779689251189,24.62,77293.48,2.32,0.22946,0.00109,3.42152]
[1779689256223,24.62,77292.66,2.32,0.2286,0.00109,3.41428]
[1779689261261,24.62,77291.73,2.32,0.22756,0.00109,3.40554]
[1779689265290,24.63,77288.23,2.32,0.22383,0.00108,3.37367]
[1779689270338,24.63,77287.16,2.32,0.22273,0.00107,3.36416]
[1779689273353,24.63,77284.78,2.32,0.22015,0.00107,3.34176]
[1779689276058,24.63,77286.37,2.32,0.22181,0.00107,3.35622]
[1779689276645,24.63,77286.37,2.32,0.22181,0.00107,3.35622]
[1779689277335,24.63,77286.37,2.32,0.22181,0.00107,3.35622]
[1779689276749,24.63,77330.5,2.32,0.27183,0.00119,3.74504]
[1779689277972,24.63,77341.97,2.32,0.28571,0.00122,3.83754]
[1779689280486,24.63,77340.97,2.32,0.28449,0.00122,3.82963]
[1779689280512,24.63,77339.71,2.32,0.28293,0.00122,3.81953]
[1779689283324,24.62,77328.0,2.32,0.26881,0.00119,3.72406]
[1779689284433,24.62,77325.24,2.32,0.26552,0.00118,3.70086]
[1779689285880,24.62,77325.24,2.32,0.26552,0.00118,3.70086]
[1779689285981,24.61,77329.14,2.32,0.2701,0.00119,3.73308]
[1779689288044,24.61,77330.8,2.32,0.27203,0.00119,3.74643]
[1779689291072,24.6,77330.14,2.32,0.27121,0.00119,3.7408]
[1779689291130,24.6,77329.72,2.32,0.27066,0.00119,3.73696]
[1779689291861,24.6,77329.72,2.32,0.27066,0.00119,3.73696]
[1779689291874,24.6,77329.72,2.32,0.27066,0.00119,3.73696]
[1779689291980,24.6,77329.72,2.32,0.27066,0.00119,3.73696]
[1779689292082,24.59,77343.18,2.32,0.28691,0.00123,3.84525]
[1779689293020,24.59,77343.18,2.32,0.28691,0.00123,3.84525]
[1779689293122,24.59,77355.94,2.32,0.30277,0.00126,3.94244]
[1779689294075,24.59,77355.94,2.32,0.30277,0.00126,3.94244]
[1779689294278,24.59,77355.94,2.32,0.30277,0.00126,3.94244]
[1779689294379,24.59,77361.08,2.32,0.30925,0.00127,3.97985]
[1779689294423,24.59,77361.08,2.32,0.30925,0.00127,3.97985]
[1779689295200,24.59,77364.25,2.32,0.31327,0.00128,4.00237]
[1779689299200,24.58,77364.39,2.32,0.31341,0.00128,4.00312]
[1779689299300,24.58,77365.03,2.32,0.31421,0.00128,4.00755]
[1779689301211,24.58,77379.71,2.32,0.33319,0.00131,4.10639]
[1779689302092,24.58,77379.71,2.32,0.33319,0.00131,4.10639]
[1779689308191,24.55,77374.44,2.32,0.32614,0.0013,4.071]
[1779689308794,24.55,77374.44,2.32,0.32614,0.0013,4.071]
[1779689308896,24.55,77374.7,2.32,0.32645,0.0013,4.0726]
[1779689311640,24.54,77374.85,2.32,0.32585,0.00131,4.05132]
[1779689316674,24.53,77375.51,2.32,0.32666,0.00131,4.05547]
[1779689318262,24.53,77372.59,2.32,0.32285,0.0013,4.03582]
[1779689319697,24.53,77370.85,2.32,0.32058,0.0013,4.02391]
[1779689326156,24.53,77370.55,2.32,0.32019,0.0013,4.02186]
[1779689326421,24.53,77372.73,2.32,0.32302,0.0013,4.03674]
[1779689327250,24.53,77372.73,2.32,0.32302,0.0013,4.03674]
[1779689327352,24.52,77400.71,2.32,0.3602,0.00136,4.20892]
[1779689327870,24.52,77400.71,2.32,0.3602,0.00136,4.20892]
[1779689327874,24.52,77417.98,2.32,0.38387,0.00138,4.29682]
[1779689329012,24.52,77417.98,2.32,0.38387,0.00138,4.29682]
[1779689329113,24.53,77418.72,2.32,0.3849,0.00139,4.30027]
[1779689329767,24.53,77418.72,2.32,0.3849,0.00139,4.30027]
[1779689334749,24.52,77418.36,2.32,0.3844,0.00138,4.29858]
[1779689334850,24.52,77418.22,2.32,0.3842,0.00138,4.29793]
[1779689341226,24.52,77417.87,2.32,0.38372,0.00138,4.2963]
[1779689342861,24.52,77412.67,2.32,0.37653,0.00138,4.27134]
[1779689343865,24.52,77410.0,2.32,0.37286,0.00137,4.25799]
[1779689347167,24.52,77432.83,2.32,0.40456,0.0014,4.36012]
[1779689348079,24.52,77432.83,2.32,0.40456,0.0014,4.36012]
[1779689348186,24.52,77474.73,2.32,0.46425,0.00144,4.47358]
[1779689348920,24.52,77474.73,2.32,0.46425,0.00144,4.47358]
[1779689349927,24.52,77477.17,2.32,0.46776,0.00144,4.4771]
[1779689350675,24.52,77477.17,2.32,0.46776,0.00144,4.4771]
[1779689350843,24.52,77477.17,2.32,0.46776,0.00144,4.4771]
[1779689350959,24.52,77440.7,2.32,0.41564,0.00141,4.3889]
[1779689351944,24.52,77440.7,2.32,0.41564,0.00141,4.3889]
[1779689352950,24.51,77430.63,2.32,0.40145,0.0014,4.35139]
[1779689354841,24.51,77429.51,2.32,0.39987,0.0014,4.34686]
[1779689354963,24.51,77429.04,2.32,0.3992,0.0014,4.34492]
[1779689355971,24.51,77427.85,2.32,0.39753,0.0014,4.34]
[1779689358992,24.5,77430.99,2.32,0.40189,0.0014,4.35265]
[1779689360449,24.49,77432.21,2.32,0.40358,0.00141,4.35741]
[1779689360688,24.49,77432.21,2.32,0.40358,0.00141,4.35741]
[1779689361427,24.49,77432.21,2.32,0.40358,0.00141,4.35741]
[1779689361006,24.49,77432.21,2.32,0.40357,0.00141,4.35736]
[1779689362374,24.49,77433.62,2.32,0.40554,0.00141,4.36282]
[1779689363072,24.49,77433.62,2.32,0.40554,0.00141,4.36282]
[1779689363102,24.49,77433.62,2.32,0.40554,0.00141,4.36282]
[1779689363133,24.48,77418.43,2.32,0.3843,0.00139,4.29826]
[1779689365036,24.48,77413.34,2.32,0.37724,0.00138,4.27388]
[1779689366080,24.48,77413.34,2.32,0.37724,0.00138,4.27388]
[1779689366146,24.48,77419.5,2.32,0.38576,0.00139,4.30312]
[1779689369064,24.47,77426.15,2.32,0.395,0.0014,4.33241]
[1779689370463,24.47,77417.06,2.32,0.38233,0.00139,4.29161]
[1779689370788,24.47,77417.06,2.32,0.38233,0.00139,4.29161]
[1779689371093,24.47,77417.19,2.32,0.38198,0.00139,4.27106]
[1779689371670,24.47,77417.19,2.32,0.38198,0.00139,4.27106]
[1779689372089,24.46,77440.69,2.32,0.41506,0.00142,4.3677]
[1779689373095,24.46,77459.25,2.32,0.44163,0.00144,4.42252]
[1779689374101,24.46,77469.46,2.32,0.45636,0.00145,4.44427]
[1779689376115,24.47,77477.83,2.32,0.46849,0.00145,4.45757]
[1779689378130,24.46,77479.17,2.32,0.47043,0.00145,4.45932]
[1779689380144,24.46,77490.04,2.32,0.48622,0.00145,4.46957]
[1779689381150,24.46,77492.8,2.32,0.49023,0.00145,4.47105]
[1779689382159,24.46,77497.19,2.32,0.49662,0.00145,4.47249]
[1779689384175,24.45,77500.77,2.32,0.50183,0.00146,4.47281]
[1779689385283,24.45,77502.53,2.32,0.50439,0.00146,4.47269]
[1779689385518,24.45,77502.53,2.32,0.50439,0.00146,4.47269]
[1779689385550,24.45,77502.53,2.32,0.50439,0.00146,4.47269]
[1779689385637,24.45,77502.53,2.32,0.50439,0.00146,4.47269]
[1779689386228,24.45,77502.42,2.32,0.50423,0.00146,4.4727]
[1779689387198,24.45,77529.06,2.32,0.5429,0.00145,4.44859]
[1779689387802,24.45,77529.06,2.32,0.5429,0.00145,4.44859]
[1779689388403,24.45,77529.06,2.32,0.5429,0.00145,4.44859]
[1779689388504,24.45,77520.14,2.32,0.52998,0.00145,4.46133]
[1779689388914,24.45,77520.14,2.32,0.52998,0.00145,4.46133]
[1779689388985,24.45,77520.14,2.32,0.52998,0.00145,4.46133]
[1779689389423,24.45,77520.14,2.32,0.52998,0.00145,4.46133]
[1779689389447,24.45,77502.74,2.32,0.50469,0.00145,4.47266]
[1779689389747,24.45,77502.74,2.32,0.50469,0.00145,4.47266]
[1779689390136,24.45,77502.74,2.32,0.50469,0.00145,4.47266]
[1779689390239,24.45,77489.71,2.32,0.48573,0.00145,4.46936]
[1779689391293,24.45,77489.71,2.32,0.48573,0.00145,4.46936]
[1779689391330,24.45,77468.46,2.32,0.45489,0.00145,4.44237]
[1779689392326,24.45,77468.46,2.32,0.45489,0.00145,4.44237]
[1779689392337,24.45,77473.43,2.32,0.46208,0.00145,4.45107]
[1779689393436,24.45,77473.43,2.32,0.46208,0.00145,4.45107]
[1779689393241,24.45,77473.28,2.32,0.46187,0.00145,4.45083]
[1779689394082,24.45,77473.28,2.32,0.46187,0.00145,4.45083]
[1779689394248,24.45,77474.08,2.32,0.46303,0.00145,4.4521]
[1779689394917,24.45,77474.08,2.32,0.46303,0.00145,4.4521]
[1779689395182,24.45,77474.08,2.32,0.46303,0.00145,4.4521]
[1779689395324,24.45,77474.08,2.32,0.46303,0.00145,4.4521]
[1779689395425,24.45,77479.54,2.32,0.47095,0.00145,4.45977]
[1779689395916,24.45,77479.54,2.32,0.47095,0.00145,4.45977]
[1779689396263,24.45,77479.54,2.32,0.47095,0.00145,4.45977]
[1779689397270,24.45,77491.16,2.32,0.48784,0.00145,4.47022]
[1779689398072,24.45,77491.16,2.32,0.48784,0.00145,4.47022]
[1779689398276,24.45,77499.38,2.32,0.4998,0.00146,4.47277]
[1779689399097,24.45,77499.38,2.32,0.4998,0.00146,4.47277]
[1779689399283,24.46,77499.69,2.32,0.50025,0.00145,4.47279]
[1779689399987,24.46,77499.69,2.32,0.50025,0.00145,4.47279]
[1779689400436,24.46,77499.69,2.32,0.50025,0.00145,4.47279]
[1779689400290,24.46,77490.89,2.32,0.48745,0.00145,4.47007]
[1779689401308,24.45,77485.29,2.32,0.47931,0.00145,4.46595]
[1779689401593,24.45,77485.29,2.32,0.47931,0.00145,4.46595]
[1779689401647,24.45,77485.29,2.32,0.47931,0.00145,4.46595]
[1779689402306,24.45,77454.65,2.32,0.43499,0.00144,4.41071]
[1779689402646,24.45,77454.65,2.32,0.43499,0.00144,4.41071]
[1779689402658,24.45,77454.65,2.32,0.43499,0.00144,4.41071]
[1779689403321,24.45,77439.95,2.32,0.41397,0.00142,4.36501]
[1779689404107,24.45,77439.95,2.32,0.41397,0.00142,4.36501]
[1779689404324,24.45,77440.98,2.32,0.41543,0.00142,4.36861]
[1779689405178,24.45,77440.98,2.32,0.41543,0.00142,4.36861]
[1779689405332,24.45,77433.84,2.32,0.40529,0.00142,4.34246]
[1779689405945,24.45,77433.84,2.32,0.40529,0.00142,4.34246]
[1779689406218,24.45,77433.84,2.32,0.40529,0.00142,4.34246]
[1779689406339,24.45,77427.79,2.32,0.39675,0.00141,4.31814]
[1779689407260,24.45,77427.79,2.32,0.39675,0.00141,4.31814]
[1779689407361,24.45,77414.29,2.32,0.37788,0.00139,4.25685]
[1779689408368,24.45,77414.29,2.32,0.37788,0.00139,4.25685]
[1779689408454,24.45,77414.37,2.32,0.37797,0.00139,4.2572]
[1779689409680,24.45,77414.19,2.32,0.37771,0.00139,4.25628]
[1779689409695,24.45,77414.19,2.32,0.37771,0.00139,4.25628]
[1779689410460,24.45,77414.19,2.32,0.37771,0.00139,4.25628]
[1779689410470,24.44,77389.7,2.32,0.34421,0.00135,4.12141]
[1779689411540,24.44,77389.62,2.32,0.34411,0.00135,4.12092]
[1779689411552,24.44,77389.62,2.32,0.34411,0.00135,4.12092]
[1779689412381,24.44,77385.8,2.32,0.33897,0.00134,4.09724]
[1779689412613,24.44,77385.8,2.32,0.33897,0.00134,4.09724]
[1779689413388,24.44,77386.54,2.32,0.33994,0.00134,4.10179]
[1779689413685,24.44,77386.54,2.32,0.33994,0.00134,4.10179]
[1779689414396,24.44,77385.14,2.32,0.33807,0.00134,4.09301]
[1779689416370,24.44,77385.01,2.32,0.33789,0.00134,4.09215]
[1779689416471,24.44,77380.81,2.32,0.33229,0.00133,4.06522]
[1779689417731,24.44,77380.81,2.32,0.33228,0.00133,4.0652]
[1779689418508,24.44,77380.81,2.32,0.33228,0.00133,4.0652]
[1779689418528,24.43,77372.77,2.32,0.32167,0.00131,4.01154]
[1779689419732,24.43,77372.77,2.32,0.32166,0.00131,4.01147]
[1779689420542,24.43,77370.6,2.32,0.31881,0.00131,3.99648]
[1779689421471,24.43,77360.88,2.32,0.30622,0.00128,3.92711]
[1779689422953,24.43,77360.88,2.32,0.30622,0.00128,3.92708]
[1779689423459,24.43,77357.13,2.32,0.30143,0.00127,3.89937]
[1779689425474,24.43,77360.15,2.32,0.30531,0.00128,3.92187]
[1779689430508,24.44,77355.2,2.32,0.29902,0.00127,3.88517]
[1779689431527,24.44,77352.91,2.32,0.29528,0.00127,3.84516]
[1779689432522,24.44,77351.2,2.32,0.29313,0.00126,3.83212]
[1779689433528,24.44,77349.52,2.32,0.29103,0.00126,3.81924]
[1779689434536,24.45,77348.15,2.32,0.28933,0.00126,3.8087]
[1779689435542,24.45,77345.52,2.32,0.28606,0.00125,3.78816]
[1779689440580,24.47,77344.73,2.32,0.28521,0.00125,3.78277]
[1779689442594,24.47,77346.92,2.32,0.288,0.00125,3.8004]
[1779689444609,24.48,77348.21,2.32,0.28967,0.00125,3.81083]
[1779689449191,24.5,77341.05,2.32,0.28089,0.00124,3.75501]
[1779689450535,24.5,77337.95,2.32,0.27708,0.00123,3.72997]
[1779689451349,24.5,77336.34,2.32,0.27511,0.00122,3.71687]
[1779689452442,24.5,77336.34,2.32,0.27511,0.00122,3.71687]
[1779689452544,24.5,77335.21,2.32,0.27374,0.00122,3.70764]
[1779689453659,24.5,77334.41,2.32,0.27277,0.00122,3.7011]
[1779689453761,24.5,77333.62,2.32,0.27181,0.00122,3.69458]
[1779689455507,24.5,77333.62,2.32,0.27181,0.00122,3.69458]
[1779689456361,24.5,77337.62,2.32,0.27671,0.00123,3.72751]
[1779689457092,24.5,77334.26,2.32,0.27261,0.00122,3.70003]
[1779689457854,24.5,77334.26,2.32,0.27261,0.00122,3.70003]
[1779689458095,24.5,77332.69,2.32,0.27071,0.00121,3.68708]
[1779689460798,24.51,77332.47,2.32,0.27046,0.00121,3.68537]
[1779689461521,24.51,77332.47,2.32,0.27046,0.00121,3.68537]
[1779689461446,24.51,77332.28,2.32,0.27027,0.00121,3.68403]
[1779689462161,24.51,77343.28,2.32,0.28376,0.00124,3.77348]
[1779689463577,24.52,77350.43,2.32,0.29274,0.00126,3.82972]
[1779689465114,24.52,77351.51,2.32,0.2941,0.00126,3.83801]
[1779689465215,24.52,77351.71,2.32,0.29437,0.00126,3.83964]
[1779689467116,24.52,77352.61,2.32,0.29552,0.00126,3.84661]
[1779689473815,24.53,77352.13,2.32,0.29499,0.00126,3.84341]
[1779689475829,24.53,77354.7,2.32,0.29828,0.00127,3.86307]
[1779689480865,24.54,77354.64,2.32,0.29826,0.00127,3.86298]
[1779689485901,24.55,77355.32,2.32,0.29919,0.00127,3.86845]
[1779689490357,24.56,77354.53,2.32,0.29823,0.00127,3.86281]
[1779689490458,24.56,77348.8,2.32,0.29103,0.00125,3.81917]
[1779689492046,24.56,77346.6,2.32,0.28741,0.00125,3.77922]
[1779689495971,24.57,77348.48,2.32,0.28986,0.00126,3.79448]
[1779689497621,24.57,77348.48,2.32,0.28986,0.00126,3.79448]
[1779689497254,24.58,77342.6,2.32,0.28255,0.00124,3.74839]
[1779689499547,24.58,77334.75,2.32,0.27288,0.00122,3.68483]
[1779689499986,24.58,77334.75,2.32,0.27288,0.00122,3.68483]
[1779689500033,24.58,77328.19,2.32,0.26494,0.0012,3.63026]
[1779689502331,24.58,77321.92,2.32,0.25747,0.00118,3.57705]
[1779689503918,24.58,77321.92,2.32,0.25749,0.00118,3.5772]
[1779689504401,24.58,77314.66,2.32,0.24899,0.00116,3.51425]
[1779689504983,24.58,77314.66,2.32,0.24899,0.00116,3.51425]
[1779689505524,24.59,77307.93,2.32,0.24124,0.00114,3.4547]
[1779689506992,24.59,77307.93,2.32,0.24124,0.00114,3.4547]
[1779689507051,24.59,77306.8,2.32,0.23995,0.00114,3.44458]
[1779689508059,24.59,77308.45,2.32,0.24184,0.00115,3.45938]
[1779689509618,24.58,77298.49,2.32,0.2305,0.00112,3.36864]
[1779689511456,24.58,77298.2,2.32,0.23018,0.00112,3.36598]
[1779689511558,24.57,77292.38,2.32,0.22368,0.0011,3.31184]
[1779689514099,24.57,77299.07,2.32,0.23106,0.00112,3.37319]
[1779689515517,24.57,77299.07,2.32,0.23106,0.00112,3.37319]
[1779689522155,24.54,77301.75,2.32,0.23381,0.00113,3.3956]
[1779689527191,24.52,77302.2,2.32,0.23415,0.00113,3.39834]
[1779689528693,24.52,77302.0,2.32,0.23389,0.00113,3.39624]
[1779689529611,24.51,77306.44,2.32,0.2389,0.00114,3.43629]
[1779689530753,24.51,77306.44,2.32,0.2389,0.00114,3.43629]
[1779689531006,24.51,77306.44,2.32,0.2389,0.00114,3.43629]
[1779689531219,24.51,77311.54,2.32,0.24476,0.00116,3.482]
[1779689533017,24.51,77312.24,2.32,0.24556,0.00116,3.48817]
[1779689533233,24.51,77312.19,2.32,0.24549,0.00116,3.48767]
[1779689538270,24.51,77312.52,2.32,0.24584,0.00116,3.49033]
[1779689541246,24.51,77312.62,2.32,0.24594,0.00116,3.49111]
[1779689541917,24.51,77312.62,2.32,0.24593,0.00116,3.49106]
[1779689542018,24.51,77312.62,2.32,0.24593,0.00116,3.491]
[1779689544311,24.51,77305.98,2.32,0.23829,0.00114,3.43151]
[1779689545545,24.51,77305.98,2.32,0.23829,0.00114,3.43151]
[1779689545646,24.51,77303.94,2.32,0.23598,0.00113,3.41312]
[1779689551325,24.51,77304.36,2.32,0.23649,0.00114,3.41716]
[1779689551374,24.51,77304.36,2.32,0.23649,0.00114,3.41716]
[1779689551477,24.51,77305.04,2.32,0.23624,0.00114,3.39938]
[1779689552574,24.51,77295.01,2.32,0.22497,0.00111,3.30735]
[1779689553385,24.51,77295.01,2.32,0.22497,0.00111,3.30735]
[1779689553424,24.51,77292.8,2.32,0.22253,0.0011,3.28678]
[1779689554820,24.52,77292.8,2.32,0.22255,0.0011,3.28697]
[1779689555394,24.52,77288.83,2.32,0.21823,0.00109,3.25003]
[1779689556401,24.52,77287.1,2.32,0.21635,0.00108,3.23382]
[1779689556825,24.52,77287.1,2.32,0.21635,0.00108,3.23382]
[1779689558821,24.52,77286.06,2.32,0.21521,0.00108,3.22384]
[1779689560428,24.52,77284.39,2.32,0.21343,0.00108,3.20825]
[1779689565464,24.52,77283.86,2.32,0.2129,0.00107,3.20357]
[1779689569491,24.52,77282.4,2.32,0.21132,0.00107,3.18963]
[1779689571506,24.52,77285.16,2.32,0.21428,0.00108,3.21575]
[1779689576541,24.52,77285.16,2.32,0.21427,0.00108,3.21562]
[1779689578555,24.52,77286.93,2.32,0.21617,0.00108,3.23226]
[1779689582587,24.52,77284.97,2.32,0.21404,0.00108,3.21359]
[1779689587617,24.52,77286.86,2.32,0.21605,0.00108,3.23123]
[1779689592653,24.51,77286.1,2.32,0.21521,0.00108,3.22385]
[1779689594667,24.51,77283.42,2.32,0.21232,0.00107,3.19844]
[1779689595674,24.51,77284.79,2.32,0.21379,0.00108,3.21141]
[1779689598688,24.51,77284.64,2.32,0.21358,0.00108,3.2096]
[1779689598695,24.51,77282.58,2.32,0.21135,0.00107,3.18988]
[1779689604736,24.5,77282.58,2.32,0.21131,0.00107,3.18954]
[1779689607302,24.5,77284.3,2.32,0.21315,0.00108,3.2058]
[1779689611029,24.5,77280.25,2.32,0.2077,0.00106,3.14248]
[1779689613363,24.5,77280.25,2.32,0.2077,0.00106,3.14249]
[1779689613465,24.5,77283.75,2.32,0.21145,0.00108,3.17586]
[1779689614551,24.5,77285.94,2.32,0.21381,0.00108,3.1966]
[1779689615358,24.5,77289.56,2.32,0.21775,0.00109,3.23078]
[1779689616270,24.5,77289.56,2.32,0.21775,0.00109,3.23078]
[1779689616371,24.5,77291.71,2.32,0.2201,0.0011,3.25091]
[1779689621856,24.49,77291.74,2.32,0.22007,0.0011,3.25061]
[1779689623871,24.49,77293.37,2.32,0.22184,0.00111,3.26564]
[1779689629099,24.48,77293.57,2.32,0.22201,0.00111,3.26703]
[1779689632934,24.47,77291.16,2.32,0.21927,0.0011,3.24382]
[1779689637969,24.47,77291.5,2.32,0.21958,0.0011,3.24644]
[1779689643004,24.46,77293.8,2.32,0.22207,0.00111,3.26755]
[1779689644022,24.46,77297.96,2.32,0.22673,0.00112,3.30647]
[1779689645568,24.46,77296.57,2.32,0.22519,0.00112,3.29373]
[1779689650057,24.48,77294.88,2.32,0.22343,0.00111,3.27902]
[1779689655539,24.49,77294.25,2.32,0.22281,0.00111,3.27383]
[1779689655640,24.49,77294.06,2.32,0.22263,0.00111,3.27228]
[1779689658114,24.49,77292.19,2.32,0.22054,0.0011,3.25463]
[1779689659118,24.49,77289.32,2.32,0.21738,0.00109,3.2276]
[1779689660131,24.49,77285.3,2.32,0.213,0.00108,3.18955]
[1779689664776,24.49,77285.54,2.32,0.21327,0.00108,3.19186]
[1779689664263,24.49,77282.2,2.32,0.20967,0.00107,3.16011]
[1779689665721,24.49,77281.36,2.32,0.20878,0.00107,3.15217]
[1779689666779,24.49,77281.36,2.32,0.20878,0.00107,3.15217]
[1779689671205,24.49,77281.82,2.32,0.2082,0.00107,3.13212]
[1779689676239,24.5,77280.85,2.32,0.20721,0.00107,3.12325]
[1779689679312,24.5,77279.89,2.32,0.2062,0.00107,3.11425]
[1779689681276,24.5,77276.75,2.32,0.20291,0.00106,3.0844]
[1779689682754,24.5,77274.85,2.32,0.20094,0.00105,3.06638]
[1779689684523,24.5,77274.85,2.32,0.20094,0.00105,3.06638]
[1779689684624,24.51,77274.73,2.32,0.20085,0.00105,3.06554]
[1779689687320,24.51,77272.49,2.32,0.19852,0.00104,3.04403]
[1779689688761,24.51,77272.49,2.32,0.19852,0.00104,3.04403]
[1779689688328,24.51,77271.0,2.32,0.19697,0.00104,3.0296]
[1779689691348,24.51,77266.18,2.32,0.19202,0.00102,2.9828]
[1779689692354,24.51,77264.5,2.32,0.19031,0.00101,2.96648]
[1779689694092,24.51,77264.17,2.32,0.18999,0.00101,2.96334]
[1779689694715,24.51,77264.17,2.32,0.18999,0.00101,2.96334]
[1779689694816,24.51,77241.34,2.32,0.16767,0.00094,2.73829]
[1779689696173,24.51,77241.03,2.32,0.16738,0.00094,2.73522]
[1779689696384,24.51,77243.39,2.32,0.16961,0.00094,2.75864]
[1779689701467,24.51,77243.52,2.32,0.16974,0.00094,2.76009]
[1779689702691,24.51,77243.52,2.32,0.16974,0.00094,2.76009]
[1779689702792,24.51,77247.71,2.32,0.17374,0.00096,2.80151]
[1779689703866,24.51,77247.71,2.32,0.17374,0.00096,2.80151]
[1779689704471,24.51,77256.34,2.32,0.18213,0.00099,2.88649]
[1779689705477,24.51,77254.6,2.32,0.18041,0.00098,2.86927]
[1779689707491,24.51,77252.16,2.32,0.178,0.00097,2.84504]
[1779689708498,24.51,77249.83,2.32,0.17573,0.00097,2.822]
[1779689709505,24.51,77251.86,2.32,0.1777,0.00097,2.84197]
[1779689710857,24.5,77251.26,2.32,0.17711,0.00097,2.836]
[1779689711518,24.5,77250.6,2.32,0.17646,0.00097,2.82944]
[1779689716556,24.5,77252.07,2.32,0.17787,0.00097,2.84368]
[1779689719575,24.5,77245.27,2.32,0.17131,0.00095,2.77641]
[1779689720583,24.5,77243.56,2.32,0.16969,0.00094,2.75955]
[1779689721802,24.5,77239.74,2.32,0.16612,0.00093,2.72191]
[1779689722505,24.5,77239.74,2.32,0.16612,0.00093,2.72191]
[1779689725089,24.5,77239.46,2.32,0.16589,0.00093,2.71938]
[1779689725619,24.51,77238.76,2.32,0.16525,0.00093,2.71257]
[1779689726625,24.51,77237.3,2.32,0.16391,0.00092,2.69824]
[1779689727648,24.51,77237.3,2.32,0.16391,0.00092,2.69824]
[1779689727743,24.51,77232.21,2.32,0.15928,0.00091,2.64817]
[1779689729652,24.51,77220.58,2.32,0.14899,0.00087,2.53335]
[1779689731785,24.51,77219.53,2.32,0.14809,0.00086,2.52309]
[1779689731661,24.52,77219.18,2.32,0.14664,0.00086,2.49453]
[1779689732265,24.52,77219.18,2.32,0.14664,0.00086,2.49453]
[1779689732668,24.52,77218.34,2.32,0.14593,0.00086,2.48639]
[1779689733206,24.52,77218.34,2.32,0.14593,0.00086,2.48639]
[1779689733645,24.52,77218.34,2.32,0.14593,0.00086,2.48639]
[1779689733746,24.52,77207.75,2.32,0.13702,0.00082,2.38217]
[1779689735689,24.52,77205.68,2.32,0.13534,0.00082,2.36208]
[1779689736696,24.52,77207.27,2.32,0.13666,0.00082,2.37777]
[1779689737703,24.52,77210.87,2.32,0.13966,0.00083,2.4134]
[1779689738710,24.52,77212.82,2.32,0.14131,0.00084,2.43282]
[1779689739717,24.53,77215.66,2.32,0.14373,0.00085,2.46099]
[1779689740724,24.53,77214.08,2.32,0.14241,0.00085,2.44562]
[1779689741168,24.53,77214.08,2.32,0.14241,0.00085,2.44562]
[1779689741731,24.53,77213.79,2.32,0.14218,0.00084,2.44298]
[1779689744752,24.53,77209.31,2.32,0.13846,0.00083,2.39917]
[1779689745758,24.53,77206.1,2.32,0.13582,0.00082,2.36778]
[1779689746145,24.53,77206.1,2.32,0.13582,0.00082,2.36778]
[1779689746765,24.53,77207.06,2.32,0.13662,0.00082,2.37728]
[1779689748780,24.54,77204.01,2.32,0.13415,0.00081,2.34766]
[1779689750793,24.54,77200.73,2.32,0.13153,0.0008,2.31593]
[1779689752811,24.54,77197.71,2.32,0.12916,0.00079,2.28691]
[1779689754823,24.54,77199.77,2.32,0.13083,0.0008,2.30738]
[1779689757843,24.55,77202.58,2.32,0.13313,0.00081,2.33532]
[1779689757986,24.55,77202.58,2.32,0.13313,0.00081,2.33532]
[1779689758850,24.55,77206.75,2.32,0.13653,0.00082,2.37621]
[1779689763886,24.55,77207.47,2.32,0.13715,0.00082,2.38368]
[1779689768921,24.56,77205.98,2.32,0.13596,0.00082,2.36949]
[1779689773955,24.56,77207.71,2.32,0.13742,0.00082,2.38683]
[1779689776400,24.56,77210.65,2.32,0.13986,0.00083,2.4158]
[1779689778991,24.56,77209.04,2.32,0.13853,0.00083,2.40007]
[1779689784026,24.57,77210.18,2.32,0.13958,0.00083,2.41243]
[1779689789061,24.58,77210.16,2.32,0.13966,0.00083,2.4134]
[1779689791075,24.59,77208.95,2.32,0.13753,0.00083,2.37673]
[1779689793767,24.59,77208.38,2.32,0.13708,0.00083,2.3714]
[1779689793868,24.59,77206.36,2.32,0.13547,0.00082,2.35226]
[1779689795103,24.6,77202.65,2.32,0.13249,0.00081,2.31641]
[1779689796651,24.6,77198.2,2.32,0.12897,0.00079,2.27354]
[1779689802153,24.61,77199.56,2.32,0.13019,0.0008,2.28847]
[1779689805728,24.62,77198.32,2.32,0.12924,0.00079,2.27685]
[1779689805829,24.62,77193.91,2.32,0.12582,0.00078,2.23467]
[1779689810209,24.63,77189.72,2.32,0.12268,0.00076,2.19543]
[1779689813229,24.64,77191.47,2.32,0.12409,0.00077,2.21315]
[1779689816791,24.64,77189.54,2.32,0.12259,0.00076,2.1943]
[1779689822295,24.63,77188.82,2.32,0.12202,0.00076,2.18705]
[1779689825322,24.63,77191.69,2.32,0.1242,0.00077,2.21442]
[1779689826111,24.63,77191.69,2.32,0.1242,0.00077,2.21442]
[1779689826861,24.63,77197.29,2.32,0.12856,0.00079,2.26849]
[1779689827112,24.63,77197.29,2.32,0.12856,0.00079,2.26849]
[1779689827336,24.63,77197.29,2.32,0.12856,0.00079,2.26849]
[1779689832375,24.62,77196.45,2.32,0.12781,0.00079,2.25931]
[1779689833099,24.62,77196.45,2.32,0.12781,0.00079,2.25931]
[1779689833123,24.62,77196.45,2.32,0.12781,0.00079,2.25931]
[1779689838106,24.62,77197.19,2.32,0.1284,0.00079,2.26661]
[1779689838194,24.62,77197.19,2.32,0.1284,0.00079,2.26661]
[1779689840782,24.63,77198.21,2.32,0.12922,0.00079,2.27667]
[1779689840883,24.63,77200.6,2.32,0.13114,0.0008,2.30001]
[1779689843472,24.63,77202.8,2.32,0.13291,0.00081,2.32148]
[1779689848507,24.63,77202.53,2.32,0.1327,0.00081,2.31894]
[1779689850522,24.63,77204.73,2.32,0.13448,0.00081,2.3404]
[1779689851528,24.63,77205.35,2.32,0.13382,0.00081,2.32109]
[1779689856565,24.63,77204.63,2.32,0.13323,0.00081,2.31406]
[1779689859584,24.63,77209.33,2.32,0.1371,0.00083,2.36014]
[1779689860591,24.63,77214.62,2.32,0.14155,0.00085,2.4121]
[1779689863612,24.63,77211.51,2.32,0.13896,0.00084,2.38192]
[1779689864619,24.64,77209.29,2.32,0.13712,0.00083,2.36034]
[1779689866633,24.64,77211.48,2.32,0.13897,0.00084,2.38206]
[1779689871668,24.64,77211.72,2.32,0.13922,0.00084,2.38498]
[1779689876702,24.65,77211.36,2.32,0.13897,0.00084,2.38203]
[1779689881738,24.65,77210.27,2.32,0.13811,0.00083,2.37192]
[1779689886784,24.66,77210.72,2.32,0.13853,0.00083,2.37692]
[1779689891814,24.66,77209.77,2.32,0.13778,0.00083,2.36813]
[1779689896849,24.67,77209.87,2.32,0.13791,0.00083,2.36959]
[1779689901883,24.67,77209.36,2.32,0.13753,0.00083,2.36508]
[1779689904235,24.67,77209.34,2.32,0.13752,0.00083,2.36498]
[1779689904816,24.67,77209.34,2.32,0.13752,0.00083,2.36498]
[1779689904917,24.68,77209.28,2.32,0.13751,0.00083,2.36486]
[1779689906236,24.68,77209.28,2.32,0.13754,0.00083,2.36522]
[1779689906919,24.68,77210.41,2.32,0.13851,0.00083,2.37661]
[1779689909940,24.69,77212.36,2.32,0.14023,0.00084,2.3967]
[1779689911954,24.7,77213.21,2.32,0.13981,0.00084,2.38015]
[1779689916989,24.71,77214.47,2.32,0.14103,0.00085,2.39431]
[1779689922025,24.73,77215.4,2.32,0.14199,0.00085,2.40532]
[1779689927062,24.75,77216.77,2.32,0.14332,0.00085,2.42062]
[1779689931087,24.76,77218.48,2.32,0.14492,0.00086,2.43879]
[1779689937649,24.78,77219.64,2.32,0.14611,0.00086,2.45228]
[1779689944179,24.8,77220.69,2.32,0.14724,0.00087,2.465]
[1779689949782,24.81,77221.13,2.32,0.14771,0.00087,2.47034]
[1779689950021,24.81,77221.13,2.32,0.14771,0.00087,2.47034]
[1779689951229,24.82,77212.5,2.32,0.14045,0.00084,2.38752]
[1779689952902,24.82,77212.5,2.32,0.14045,0.00084,2.38752]
[1779689953004,24.83,77205.0,2.32,0.1343,0.00081,2.31543]
[1779689957789,24.84,77207.63,2.32,0.13656,0.00082,2.34216]
[1779689964322,24.86,77208.99,2.32,0.13786,0.00083,2.35739]
[1779689969354,24.87,77209.4,2.32,0.13833,0.00083,2.36284]
[1779689971369,24.88,77209.87,2.32,0.13757,0.00083,2.34233]
[1779689977929,24.9,77209.52,2.32,0.13747,0.00083,2.34118]
[1779689983454,24.91,77210.01,2.32,0.13802,0.00083,2.34754]
[1779689988488,24.93,77209.62,2.32,0.13783,0.00083,2.34536]
[1779689991510,24.93,77211.13,2.32,0.13917,0.00083,2.36092]
[1779689998071,24.95,77211.73,2.32,0.13986,0.00084,2.36885]
[1779690002698,24.96,77210.85,2.32,0.1392,0.00083,2.36126]
[1779690002799,24.96,77211.59,2.32,0.13985,0.00084,2.36872]
[1779690005437,24.97,77211.49,2.32,0.1398,0.00084,2.36815]
[1779690010643,24.98,77209.64,2.32,0.13839,0.00083,2.35177]
[1779690015678,25.0,77208.5,2.32,0.13758,0.00083,2.34234]
[1779690020717,25.01,77208.47,2.32,0.13768,0.00083,2.34358]
[1779690025748,25.02,77207.1,2.32,0.13668,0.00082,2.33193]
[1779690028770,25.03,77200.08,2.32,0.13106,0.0008,2.26535]
[1779690031790,25.03,77199.37,2.32,0.12934,0.00079,2.23349]
[1779690037842,25.05,77197.81,2.32,0.12823,0.00079,2.22014]
[1779690039856,25.05,77194.74,2.32,0.12587,0.00078,2.19144]
[1779690041870,25.06,77192.32,2.32,0.12404,0.00077,2.16908]
[1779690042197,25.06,77192.32,2.32,0.12404,0.00077,2.16908]
[1779690042877,25.06,77191.2,2.32,0.1232,0.00077,2.1588]
[1779690045899,25.07,77189.15,2.32,0.12172,0.00076,2.14046]
[1779690049927,25.08,77179.67,2.32,0.11477,0.00073,2.05302]
[1779690050599,25.08,77179.67,2.32,0.11477,0.00073,2.05302]
[1779690057985,25.12,77175.55,2.32,0.11212,0.00072,2.01902]
[1779690062014,25.13,77172.46,2.32,0.11007,0.00071,1.9925]
[1779690063019,25.13,77169.81,2.32,0.10822,0.0007,1.96832]
[1779690068055,25.15,77170.01,2.32,0.10848,0.0007,1.97167]
[1779690068337,25.15,77170.01,2.32,0.10848,0.0007,1.97167]
[1779690069062,25.15,77169.18,2.32,0.10794,0.0007,1.9646]
[1779690072083,25.16,77162.75,2.32,0.1036,0.00068,1.90695]
[1779690073889,25.16,77162.15,2.32,0.10321,0.00067,1.90178]
[1779690074096,25.16,77161.97,2.32,0.10311,0.00067,1.90038]
[1779690075301,25.16,77162.91,2.32,0.10376,0.00068,1.9091]
[1779690077123,25.17,77166.48,2.32,0.10622,0.00069,1.94191]
[1779690077563,25.17,77166.48,2.32,0.10622,0.00069,1.94191]
[1779690078129,25.17,77166.2,2.32,0.10604,0.00069,1.93952]
[1779690082153,25.17,77163.97,2.32,0.10457,0.00068,1.91995]
[1779690083406,25.18,77165.28,2.32,0.10547,0.00068,1.93201]
[1779690089202,25.18,77162.89,2.32,0.10393,0.00068,1.9114]
[1779690091218,25.19,77163.63,2.32,0.1033,0.00068,1.89339]
[1779690095244,25.21,77166.15,2.32,0.10519,0.00069,1.91846]
[1779690096251,25.21,77164.32,2.32,0.10398,0.00068,1.90249]
[1779690098779,25.22,77166.44,2.32,0.10552,0.00069,1.9229]
[1779690102293,25.24,77168.91,2.32,0.10741,0.00069,1.94766]
[1779690104307,25.25,77165.41,2.32,0.10508,0.00068,1.91703]
[1779690106320,25.26,77159.9,2.32,0.10146,0.00067,1.86872]
[1779690111357,25.29,77160.56,2.32,0.10217,0.00067,1.87822]
[1779690112362,25.3,77162.22,2.32,0.10334,0.00067,1.89383]
[1779690114480,25.3,77163.3,2.32,0.10412,0.00068,1.90424]
[1779690114481,25.31,77166.52,2.32,0.10637,0.00069,1.93401]
[1779690116391,25.32,77168.24,2.32,0.10765,0.00069,1.95086]
[1779690117637,25.32,77168.24,2.32,0.10765,0.00069,1.95086]
[1779690117738,25.32,77169.0,2.32,0.10822,0.0007,1.95834]
[1779690123440,25.35,77169.44,2.32,0.10879,0.0007,1.96568]
[1779690126713,25.36,77169.32,2.32,0.10878,0.0007,1.96564]
[1779690126814,25.37,77177.14,2.32,0.11438,0.00072,2.03763]
[1779690128995,25.37,77179.59,2.32,0.11622,0.00073,2.06099]
[1779690130489,25.38,77181.72,2.32,0.11784,0.00074,2.08135]
[1779690131495,25.38,77183.58,2.32,0.11924,0.00074,2.09888]
[1779690132504,25.38,77186.8,2.32,0.12168,0.00076,2.12905]
[1779690137539,25.39,77186.01,2.32,0.12118,0.00075,2.12286]
[1779690140956,25.4,77180.98,2.32,0.11749,0.00074,2.07694]
[1779690143584,25.41,77179.22,2.32,0.11627,0.00073,2.06159]
[1779690144587,25.41,77177.23,2.32,0.11485,0.00072,2.04358]
[1779690149621,25.42,77176.09,2.32,0.11416,0.00072,2.03485]
[1779690151641,25.43,77179.31,2.32,0.11535,0.00073,2.03952]
[1779690153654,25.44,77181.03,2.32,0.11666,0.00074,2.05598]
[1779690155672,25.44,77183.76,2.32,0.11873,0.00074,2.08185]
[1779690156675,25.44,77186.11,2.32,0.12052,0.00075,2.10391]
[1779690159204,25.45,77184.52,2.32,0.11939,0.00075,2.08997]
[1779690164735,25.46,77184.07,2.32,0.11916,0.00075,2.08719]
[1779690167756,25.47,77181.62,2.32,0.11741,0.00074,2.0654]
[1779690172790,25.48,77181.88,2.32,0.11772,0.00074,2.06928]
[1779690174735,25.49,77181.45,2.32,0.11743,0.00074,2.06561]
[1779690174836,25.49,77181.02,2.32,0.11714,0.00074,2.06195]
[1779690175743,25.49,77181.02,2.32,0.11714,0.00074,2.06195]
[1779690175844,25.49,77180.85,2.32,0.11704,0.00074,2.06068]
[1779690180645,25.49,77181.2,2.32,0.11728,0.00074,2.0637]
[1779690180847,25.49,77180.83,2.32,0.117,0.00074,2.06024]
[1779690182645,25.49,77180.37,2.32,0.11669,0.00073,2.0563]
[1779690182747,25.49,77180.43,2.32,0.11675,0.00073,2.05715]
[1779690187896,25.51,77180.58,2.32,0.11698,0.00073,2.05999]
[1779690190014,25.51,77180.06,2.32,0.11662,0.00073,2.0555]
[1779690192005,25.52,77180.34,2.32,0.11692,0.00073,2.05925]
[1779690192027,25.52,77168.73,2.32,0.10864,0.0007,1.95372]
[1779690195953,25.54,77166.71,2.32,0.10738,0.00069,1.93727]
[1779690197536,25.54,77165.42,2.32,0.10652,0.00069,1.92613]
[1779690198073,25.54,77157.27,2.32,0.10107,0.00066,1.8539]
[1779690198477,25.54,77157.27,2.32,0.10107,0.00066,1.8539]
[1779690198974,25.55,77157.27,2.32,0.10111,0.00066,1.85438]
[1779690199981,25.55,77152.57,2.32,0.09808,0.00065,1.81354]
[1779690203002,25.57,77150.98,2.32,0.09721,0.00064,1.80162]
[1779690207032,25.58,77144.98,2.32,0.09351,0.00062,1.75085]
[1779690208042,25.59,77138.48,2.32,0.08956,0.0006,1.69551]
[1779690209067,25.59,77138.48,2.32,0.08956,0.0006,1.69551]
[1779690209160,25.59,77136.63,2.32,0.08848,0.0006,1.6803]
[1779690211061,25.6,77137.64,2.32,0.08804,0.0006,1.66538]
[1779690216095,25.62,77139.65,2.32,0.08944,0.00061,1.68519]
[1779690221132,25.64,77139.97,2.32,0.08979,0.00061,1.69004]
[1779690222137,25.64,77143.03,2.32,0.09169,0.00062,1.71656]
[1779690223144,25.65,77148.85,2.32,0.09537,0.00063,1.76735]
[1779690226167,25.65,77151.56,2.32,0.0971,0.00064,1.79091]
[1779690231200,25.67,77151.19,2.32,0.09704,0.00064,1.79007]
[1779690236236,25.69,77151.42,2.32,0.09736,0.00064,1.79447]
[1779690241270,25.71,77152.11,2.32,0.09798,0.00065,1.80285]
[1779690242277,25.71,77149.97,2.32,0.09665,0.00064,1.78473]
[1779690245299,25.73,77152.25,2.32,0.09822,0.00065,1.80604]
[1779690246307,25.73,77154.64,2.32,0.09981,0.00065,1.82737]
[1779690247314,25.73,77152.26,2.32,0.09828,0.00065,1.80684]
[1779690253356,25.75,77153.72,2.32,0.09934,0.00065,1.82116]
[1779690260405,25.76,77154.12,2.32,0.09974,0.00065,1.8265]
[1779690263427,25.77,77159.36,2.32,0.10326,0.00067,1.87327]
[1779690268466,25.78,77160.99,2.32,0.1045,0.00067,1.8896]
[1779690271486,25.79,77162.75,2.32,0.10457,0.00068,1.88079]
[1779690276521,25.81,77161.79,2.32,0.10407,0.00067,1.87422]
[1779690281555,25.82,77155.89,2.32,0.10022,0.00066,1.82332]
[1779690282562,25.82,77152.62,2.32,0.09811,0.00065,1.7951]
[1779690285583,25.83,77151.02,2.32,0.09714,0.00064,1.78201]
[1779690288604,25.83,77148.77,2.32,0.09576,0.00063,1.76335]
[1779690291626,25.84,77150.46,2.32,0.09689,0.00064,1.77866]
[1779690293639,25.84,77148.45,2.32,0.09564,0.00063,1.76178]
[1779690296661,25.85,77146.41,2.32,0.09441,0.00063,1.74495]
[1779690298674,25.86,77144.63,2.32,0.0934,0.00062,1.73111]
[1779690300194,25.87,77140.93,2.32,0.09117,0.00061,1.70033]
[1779690302703,25.88,77134.05,2.32,0.08716,0.00059,1.6443]
[1779690307812,25.88,77134.4,2.32,0.08737,0.00059,1.64722]
[1779690307817,25.88,77134.4,2.32,0.08737,0.00059,1.64722]
[1779690307840,25.88,77135.64,2.32,0.08811,0.0006,1.65759]
[1779690309820,25.88,77135.64,2.32,0.08811,0.0006,1.65759]
[1779690310266,25.88,77136.17,2.32,0.08842,0.0006,1.66203]
[1779690314792,25.88,77137.71,2.32,0.08935,0.0006,1.67496]
[1779690315903,25.88,77139.32,2.32,0.09032,0.00061,1.68853]
[1779690321844,25.88,77140.28,2.32,0.0909,0.00061,1.69665]
[1779690326467,25.88,77140.29,2.32,0.09091,0.00061,1.69673]
[1779690326568,25.88,77140.56,2.32,0.09107,0.00061,1.69902]
[1779690331405,25.88,77145.3,2.32,0.09283,0.00062,1.71426]
[1779690333926,25.88,77147.11,2.32,0.09396,0.00063,1.72971]
[1779690336947,25.88,77148.78,2.32,0.09501,0.00063,1.74401]
[1779690341983,25.88,77147.25,2.32,0.09405,0.00063,1.7309]
[1779690345004,25.88,77144.04,2.32,0.09205,0.00062,1.70354]
[1779690351045,25.88,77143.15,2.32,0.0915,0.00062,1.69598]
[1779690356083,25.88,77142.31,2.32,0.09098,0.00061,1.68887]
[1779690357089,25.88,77140.76,2.32,0.09004,0.00061,1.67577]
[1779690357862,25.88,77140.76,2.32,0.09004,0.00061,1.67577]
[1779690358095,25.88,77138.23,2.32,0.08851,0.0006,1.65449]
[1779690359102,25.88,77136.6,2.32,0.08753,0.0006,1.64085]
[1779690361116,25.88,77134.65,2.32,0.08638,0.00059,1.62459]
[1779690365082,25.88,77133.68,2.32,0.08581,0.00059,1.61653]
[1779690365183,25.88,77132.28,2.32,0.08499,0.00058,1.60494]
[1779690368166,25.88,77134.07,2.32,0.08604,0.00059,1.61977]
[1779690369175,25.88,77139.92,2.32,0.08953,0.00061,1.66869]
[1779690370179,25.88,77141.58,2.32,0.09054,0.00061,1.68269]
[1779690374208,25.88,77143.29,2.32,0.09159,0.00062,1.69717]
[1779690379243,25.88,77143.84,2.32,0.09193,0.00062,1.70184]
[1779690386292,25.88,77144.5,2.32,0.09233,0.00062,1.70745]
[1779690389312,25.88,77146.69,2.32,0.0937,0.00063,1.72612]
[1779690390327,25.88,77148.77,2.32,0.09501,0.00063,1.74393]
[1779690391334,25.88,77151.46,2.32,0.09553,0.00064,1.7417]
[1779690392339,25.88,77154.58,2.32,0.09754,0.00065,1.7686]
[1779690393347,25.88,77156.08,2.32,0.09852,0.00065,1.78159]
[1779690395933,25.88,77156.39,2.32,0.09872,0.00065,1.78428]
[1779690396368,25.88,77156.37,2.32,0.09871,0.00065,1.78411]
[1779690397376,25.88,77159.47,2.32,0.10075,0.00066,1.8111]
[1779690398381,25.88,77158.08,2.32,0.09983,0.00066,1.79898]
[1779690399389,25.88,77156.52,2.32,0.0988,0.00065,1.78541]
[1779690401141,25.88,77156.87,2.32,0.09903,0.00066,1.78845]
[1779690401409,25.88,77156.92,2.32,0.09907,0.00066,1.78889]
[1779690411475,25.88,77156.79,2.32,0.09898,0.00066,1.78776]
[1779690416509,25.88,77155.99,2.32,0.09846,0.00065,1.78081]
[1779690419531,25.88,77152.68,2.32,0.09631,0.00064,1.7522]
[1779690424566,25.88,77153.24,2.32,0.09667,0.00064,1.75702]
[1779690431117,25.88,77154.38,2.32,0.09741,0.00065,1.76687]
[1779690437659,25.88,77155.83,2.32,0.09835,0.00065,1.77942]
[1779690443517,25.88,77156.07,2.32,0.09851,0.00065,1.78151]
[1779690443699,25.88,77150.39,2.32,0.09485,0.00064,1.73251]
[1779690444706,25.88,77147.57,2.32,0.09307,0.00063,1.7084]
[1779690449742,25.88,77148.52,2.32,0.09367,0.00063,1.7165]
[1779690451259,25.88,77148.74,2.32,0.09261,0.00063,1.69303]
[1779690454777,25.88,77146.13,2.32,0.09098,0.00062,1.67087]
[1779690455783,25.88,77144.27,2.32,0.08984,0.00061,1.65516]
[1779690461329,25.88,77144.96,2.32,0.09026,0.00062,1.66098]
[1779690465856,25.88,77141.75,2.32,0.0883,0.00061,1.63398]
[1779690466863,25.88,77138.96,2.32,0.08662,0.0006,1.61068]
[1779690468877,25.88,77143.53,2.32,0.08938,0.00061,1.64893]
[1779690469883,25.88,77148.07,2.32,0.09219,0.00063,1.68733]
[1779690471399,25.88,77150.84,2.32,0.09394,0.00063,1.71094]
[1779690476933,25.88,77151.01,2.32,0.09404,0.00063,1.7124]
[1779690479954,25.88,77156.61,2.32,0.09765,0.00065,1.76057]
[1779690484087,25.88,77158.51,2.32,0.0989,0.00066,1.77704]
[1779690490023,25.88,77158.29,2.32,0.09875,0.00066,1.77513]
[1779690495058,25.88,77158.35,2.32,0.09879,0.00066,1.77565]
[1779690497072,25.88,77156.5,2.32,0.09758,0.00065,1.75962]
[1779690504121,25.88,77156.15,2.32,0.09735,0.00065,1.7566]
[1779690509160,25.88,77156.52,2.32,0.09759,0.00065,1.7598]
[1779690512178,25.88,77155.9,2.32,0.09597,0.00065,1.72876]
[1779690521242,25.88,77154.9,2.32,0.09532,0.00064,1.72016]
[1779690523255,25.88,77152.17,2.32,0.09357,0.00064,1.69678]
[1779690527291,25.88,77154.21,2.32,0.09488,0.00064,1.71424]
[1779690530572,25.88,77154.72,2.32,0.0952,0.00064,1.71862]
[1779690530575,25.88,77154.72,2.32,0.0952,0.00064,1.71862]
[1779690530674,25.88,77165.09,2.32,0.10206,0.00068,1.80859]
[1779690532583,25.88,77165.09,2.32,0.10206,0.00068,1.80859]
[1779690532684,25.88,77166.21,2.32,0.10282,0.00068,1.81841]
[1779690534270,25.88,77166.21,2.32,0.10282,0.00068,1.81841]
[1779690534371,25.88,77166.71,2.32,0.10316,0.00068,1.8228]
[1779690535270,25.88,77166.71,2.32,0.10316,0.00068,1.8228]
[1779690535371,25.88,77167.83,2.32,0.10393,0.00069,1.83266]
[1779690538365,25.88,77166.24,2.32,0.10284,0.00068,1.81867]
[1779690541386,25.88,77164.13,2.32,0.10141,0.00067,1.80018]
[1779690544407,25.88,77161.67,2.32,0.09976,0.00067,1.77871]
[1779690548236,25.88,77161.0,2.32,0.09931,0.00066,1.77288]
[1779690549442,25.88,77154.27,2.32,0.09492,0.00064,1.71475]
[1779690550449,25.88,77149.95,2.32,0.09217,0.00063,1.67787]
[1779690551494,25.88,77149.95,2.32,0.09217,0.00063,1.67787]
[1779690551560,25.88,77157.33,2.32,0.0969,0.00065,1.74109]
[1779690554825,25.88,77156.91,2.32,0.09662,0.00065,1.73746]
[1779690555484,25.88,77156.22,2.32,0.09617,0.00065,1.73152]
[1779690556491,25.88,77157.7,2.32,0.09714,0.00065,1.74428]
[1779690557498,25.88,77159.78,2.32,0.09851,0.00066,1.76229]
[1779690563540,25.88,77160.21,2.32,0.09879,0.00066,1.76602]
[1779690564548,25.88,77163.61,2.32,0.10106,0.00067,1.79563]
[1779690565554,25.88,77170.11,2.32,0.1055,0.00069,1.85277]
[1779690568575,25.88,77172.2,2.32,0.10696,0.0007,1.87129]
[1779690569584,25.88,77173.74,2.32,0.10804,0.00071,1.88497]
[1779690571596,25.88,77171.05,2.32,0.10489,0.0007,1.83487]
[1779690574616,25.88,77172.91,2.32,0.10619,0.0007,1.85131]
[1779690580659,25.88,77174.19,2.32,0.10709,0.00071,1.86266]
[1779690590727,25.88,77175.4,2.32,0.10795,0.00071,1.87341]
[1779690592257,25.88,77178.21,2.32,0.10996,0.00072,1.89846]
[1779690599792,25.88,77178.89,2.32,0.11045,0.00072,1.90454]
[1779690600774,25.88,77178.89,2.32,0.11045,0.00072,1.90454]
[1779690600779,25.88,77178.89,2.32,0.11045,0.00072,1.90454]
[1779690600875,25.88,77180.02,2.32,0.11126,0.00073,1.91466]
[1779690609863,25.88,77180.85,2.32,0.11187,0.00073,1.9221]
[1779690615905,25.88,77181.73,2.32,0.11251,0.00073,1.93]
[1779690620940,25.88,77182.64,2.32,0.11317,0.00073,1.93818]
[1779690625974,25.88,77183.89,2.32,0.11409,0.00074,1.94943]
[1779690626982,25.88,77187.66,2.32,0.1169,0.00075,1.98349]
[1779690627989,25.88,77189.72,2.32,0.11846,0.00076,2.00218]
[1779690628995,25.88,77191.96,2.32,0.12016,0.00077,2.02256]
[1779690631014,25.88,77191.65,2.32,0.11861,0.00076,1.99291]
[1779690632541,25.88,77194.29,2.32,0.12064,0.00077,2.01694]
[1779690635052,25.88,77197.1,2.32,0.12282,0.00078,2.0426]
[1779690636056,25.88,77198.99,2.32,0.12431,0.00079,2.0599]
[1779690640085,25.88,77206.46,2.32,0.13029,0.00081,2.12865]
[1779690647140,25.88,77205.94,2.32,0.12987,0.00081,2.12385]
[1779690651169,25.88,77204.77,2.32,0.12892,0.00081,2.11305]
[1779690656204,25.88,77205.42,2.32,0.12945,0.00081,2.11905]
[1779690661238,25.88,77208.4,2.32,0.13188,0.00082,2.14658]
[1779690662757,25.88,77211.15,2.32,0.13415,0.00083,2.17206]
[1779690664262,25.88,77217.41,2.32,0.13943,0.00085,2.23025]
[1779690664871,25.88,77217.41,2.32,0.13943,0.00085,2.23025]
[1779690665269,25.88,77215.1,2.32,0.13747,0.00085,2.20874]
[1779690668876,25.88,77215.33,2.32,0.13766,0.00085,2.21088]
[1779690669297,25.88,77214.69,2.32,0.13712,0.00084,2.20493]
[1779690674332,25.88,77215.55,2.32,0.13785,0.00085,2.21293]
[1779690675339,25.88,77217.29,2.32,0.13933,0.00085,2.22913]
[1779690676345,25.88,77215.71,2.32,0.13798,0.00085,2.21442]
[1779690681382,25.88,77214.65,2.32,0.13709,0.00084,2.20456]
[1779690682314,25.88,77214.65,2.32,0.13709,0.00084,2.20456]
[1779690682415,25.88,77210.85,2.32,0.13391,0.00083,2.16928]
[1779690683333,25.88,77210.85,2.32,0.13391,0.00083,2.16928]
[1779690683339,25.88,77210.85,2.32,0.13391,0.00083,2.16928]
[1779690683435,25.88,77209.82,2.32,0.13305,0.00083,2.15973]
[1779690692458,25.88,77209.39,2.32,0.13134,0.00082,2.1285]
[1779690698500,25.88,77210.42,2.32,0.13219,0.00083,2.13803]
[1779690699508,25.88,77212.0,2.32,0.13351,0.00083,2.15267]
[1779690700514,25.88,77214.24,2.32,0.13538,0.00084,2.17344]
[1779690701521,25.88,77220.82,2.32,0.14099,0.00086,2.23467]
[1779690702529,25.88,77222.5,2.32,0.14245,0.00087,2.25035]
[1779690703901,25.88,77222.67,2.32,0.1426,0.00087,2.25193]
[1779690704543,25.88,77229.48,2.32,0.14862,0.0009,2.3156]
[1779690705549,25.88,77237.44,2.32,0.15586,0.00092,2.3902]
[1779690706557,25.88,77245.23,2.32,0.16317,0.00095,2.46326]
[1779690711486,25.88,77244.41,2.32,0.16239,0.00095,2.45557]
[1779690711591,25.88,77244.8,2.32,0.16277,0.00095,2.45923]
[1779690712599,25.88,77246.59,2.32,0.16447,0.00096,2.47602]
[1779690717633,25.88,77244.65,2.32,0.16262,0.00095,2.45783]
[1779690719647,25.88,77242.87,2.32,0.16094,0.00094,2.44113]
[1779690723675,25.88,77237.01,2.32,0.15547,0.00092,2.38617]
[1779690724683,25.88,77234.51,2.32,0.15317,0.00091,2.36273]
[1779690729717,25.88,77234.27,2.32,0.15295,0.00091,2.36048]
[1779690732738,25.88,77237.41,2.32,0.15584,0.00092,2.38992]
[1779690733744,25.88,77240.83,2.32,0.15902,0.00094,2.422]
[1779690734752,25.88,77242.84,2.32,0.16091,0.00094,2.44085]
[1779690735758,25.88,77244.24,2.32,0.16223,0.00095,2.45398]
[1779690740207,25.88,77243.4,2.32,0.16144,0.00095,2.4461]
[1779690740796,25.88,77249.41,2.32,0.16719,0.00097,2.50245]
[1779690741802,25.88,77250.86,2.32,0.16859,0.00097,2.51603]
[1779690742809,25.88,77252.58,2.32,0.17027,0.00098,2.53213]
[1779690745830,25.88,77253.67,2.32,0.17134,0.00098,2.54234]
[1779690746031,25.88,77253.67,2.32,0.17134,0.00098,2.54234]
[1779690746837,25.88,77254.77,2.32,0.17243,0.00099,2.55263]
[1779690747845,25.88,77256.98,2.32,0.17462,0.00099,2.57328]
[1779690750866,25.88,77254.59,2.32,0.17225,0.00099,2.55094]
[1779690751873,25.88,77254.09,2.32,0.17037,0.00099,2.51869]
[1779690752880,25.88,77255.3,2.32,0.17157,0.00099,2.53001]
[1779690755905,25.88,77250.63,2.32,0.16699,0.00097,2.48628]
[1779690759930,25.88,77244.31,2.32,0.16091,0.00095,2.42703]
[1779690760937,25.88,77240.96,2.32,0.15775,0.00094,2.39561]
[1779690761944,25.88,77239.21,2.32,0.15612,0.00093,2.3792]
[1779690763529,25.88,77239.21,2.32,0.15612,0.00093,2.3792]
[1779690763786,25.88,77239.41,2.32,0.1563,0.00093,2.38107]
[1779690765580,25.88,77239.41,2.32,0.1563,0.00093,2.38107]
[1779690765674,25.88,77234.12,2.32,0.15143,0.00091,2.33148]
[1779690769572,25.88,77234.54,2.32,0.15181,0.00091,2.33541]
[1779690769704,25.88,77234.54,2.32,0.15181,0.00091,2.33541]
[1779690769805,25.88,77234.64,2.32,0.1519,0.00091,2.33635]
[1779690771009,25.88,77232.41,2.32,0.14987,0.00091,2.31546]
[1779690773533,25.88,77242.42,2.32,0.15912,0.00094,2.4093]
[1779690777068,25.88,77247.15,2.32,0.16362,0.00096,2.45366]
[1779690778073,25.88,77249.18,2.32,0.16553,0.00097,2.47222]
[1779690783668,25.86,77248.22,2.32,0.1644,0.00096,2.46123]
[1779690783769,25.85,77240.61,2.32,0.15707,0.00094,2.38882]
[1779690784097,25.85,77240.61,2.32,0.15707,0.00094,2.38882]
[1779690784198,25.85,77240.65,2.32,0.15711,0.00094,2.3892]
[1779690786129,25.84,77248.02,2.32,0.16403,0.00096,2.4576]
[1779690787138,25.83,77255.32,2.32,0.1711,0.00099,2.52563]
[1779690792171,25.83,77255.44,2.32,0.17122,0.00099,2.52675]
[1779690799221,25.78,77255.28,2.32,0.17061,0.00099,2.521]
[1779690803752,25.76,77259.0,2.32,0.17409,0.001,2.55383]
[1779690807275,25.74,77257.37,2.32,0.17224,0.001,2.5364]
[1779690811303,25.71,77257.52,2.32,0.17076,0.001,2.50796]
[1779690813822,25.7,77255.3,2.32,0.16844,0.00099,2.48596]
[1779690815331,25.69,77250.8,2.32,0.16391,0.00097,2.44242]
[1779690821374,25.66,77251.07,2.32,0.16389,0.00097,2.44222]
[1779690826409,25.63,77252.85,2.32,0.16539,0.00098,2.45676]
[1779690831444,25.61,77252.55,2.32,0.16485,0.00098,2.45157]
[1779690836479,25.58,77251.92,2.32,0.164,0.00098,2.4433]
[1779690842521,25.55,77252.34,2.32,0.16413,0.00098,2.44457]
[1779690844033,25.55,77250.09,2.32,0.16189,0.00097,2.42275]
[1779690850578,25.52,77249.4,2.32,0.161,0.00097,2.41407]
[1779690852591,25.52,77245.49,2.32,0.15715,0.00095,2.376]
[1779690855612,25.5,77243.96,2.32,0.15558,0.00095,2.36025]
[1779690860648,25.48,77244.45,2.32,0.15586,0.00095,2.36307]
[1779690863668,25.47,77245.71,2.32,0.15695,0.00095,2.37397]
[1779690866689,25.46,77247.37,2.32,0.15843,0.00096,2.38868]
[1779690871725,25.44,77247.83,2.32,0.15726,0.00096,2.36326]
[1779690873738,25.43,77254.79,2.32,0.16398,0.00099,2.42898]
[1779690878774,25.41,77256.65,2.32,0.16562,0.001,2.44473]
[1779690880788,25.41,77262.34,2.32,0.17135,0.00102,2.499]
[1779690881794,25.41,77264.66,2.32,0.17368,0.00103,2.52066]
[1779690883809,25.39,77265.98,2.32,0.17494,0.00103,2.5323]
[1779690884816,25.39,77268.05,2.32,0.17703,0.00104,2.55152]
[1779690887836,25.37,77266.5,2.32,0.17526,0.00103,2.53526]
[1779690890858,25.36,77269.22,2.32,0.17793,0.00105,2.55969]
[1779690891864,25.35,77273.11,2.32,0.18197,0.00106,2.59617]
[1779690892871,25.34,77271.87,2.32,0.1806,0.00106,2.58388]
[1779690897907,25.31,77271.29,2.32,0.1797,0.00105,2.57579]
[1779690898916,25.31,77269.65,2.32,0.17792,0.00105,2.55965]
[1779690899923,25.3,77264.04,2.32,0.17205,0.00103,2.50553]
[1779690901936,25.29,77265.77,2.32,0.17371,0.00103,2.52101]
[1779690902945,25.28,77269.62,2.32,0.17766,0.00105,2.55728]
[1779690905964,25.27,77271.86,2.32,0.17985,0.00106,2.57711]
[1779690912009,25.23,77273.2,2.32,0.18092,0.00106,2.58682]
[1779690918050,25.19,77273.25,2.32,0.18063,0.00106,2.58421]
[1779690924593,25.15,77273.17,2.32,0.18014,0.00106,2.57984]
[1779690931139,25.12,77273.23,2.32,0.17844,0.00106,2.5493]
[1779690937182,25.08,77273.08,2.32,0.17793,0.00106,2.54476]
[1779690940203,25.06,77274.34,2.32,0.1791,0.00107,2.55534]
[1779690945238,25.03,77275.26,2.32,0.1798,0.00107,2.56161]
[1779690948259,25.01,77277.03,2.32,0.18153,0.00108,2.5771]
[1779690949266,25.01,77278.34,2.32,0.18292,0.00108,2.5895]
[1779690954804,25.0,77279.28,2.32,0.18383,0.00109,2.59752]
[1779690961352,25.0,77279.25,2.32,0.18376,0.00109,2.59692]
[1779690962359,24.99,77276.6,2.32,0.18089,0.00108,2.57135]
[1779690964870,24.99,77276.14,2.32,0.18037,0.00108,2.56674]
[1779690964876,24.99,77276.07,2.32,0.18028,0.00108,2.56589]
[1779690970413,24.97,77276.41,2.32,0.18046,0.00108,2.56752]
[1779690972428,24.96,77280.34,2.32,0.18461,0.00109,2.60439]
[1779690973398,24.96,77280.34,2.32,0.18461,0.00109,2.60439]
[1779690975138,24.95,77280.65,2.32,0.18489,0.00109,2.60686]
[1779690975449,24.94,77280.36,2.32,0.18446,0.00109,2.60306]
[1779690980483,24.91,77279.96,2.32,0.18373,0.00109,2.59666]
[1779690983505,24.9,77285.21,2.32,0.18938,0.00111,2.64596]
[1779690985023,24.89,77289.63,2.32,0.1943,0.00113,2.68804]
[1779690988539,24.88,77291.67,2.32,0.19648,0.00114,2.70636]
[1779690989547,24.88,77293.05,2.32,0.19803,0.00114,2.71936]
[1779690991561,24.87,77296.05,2.32,0.20003,0.00116,2.7196]
[1779690992568,24.87,77297.25,2.32,0.2014,0.00116,2.7308]
[1779690997604,24.86,77297.86,2.32,0.20198,0.00117,2.73559]
[1779691002637,24.84,77298.3,2.32,0.20237,0.00117,2.73875]
[1779691006933,24.83,77303.06,2.32,0.20787,0.00119,2.78292]
[1779691007898,24.83,77303.06,2.32,0.20787,0.00119,2.78292]
[1779691007989,24.83,77323.37,2.32,0.23278,0.00127,2.97035]
[1779691009692,24.83,77330.45,2.32,0.24182,0.00129,3.03338]
[1779691014729,24.8,77331.77,2.32,0.2433,0.0013,3.04346]
[1779691016195,24.8,77331.77,2.32,0.2433,0.0013,3.04346]
[1779691015734,24.79,77334.2,2.32,0.24642,0.00131,3.06452]
[1779691016742,24.79,77333.84,2.32,0.24589,0.00131,3.06101]
[1779691021133,24.77,77332.96,2.32,0.24459,0.0013,3.05221]
[1779691020770,24.76,77331.8,2.32,0.24302,0.0013,3.04162]
[1779691021777,24.76,77327.43,2.32,0.23732,0.00128,3.00234]
[1779691022784,24.75,77322.99,2.32,0.2316,0.00127,2.96193]
[1779691023740,24.75,77322.99,2.32,0.2316,0.00127,2.96193]
[1779691023841,24.75,77322.25,2.32,0.23061,0.00126,2.95482]
[1779691026812,24.73,77318.28,2.32,0.22547,0.00125,2.91742]
[1779691027822,24.72,77316.71,2.32,0.22346,0.00124,2.90262]
[1779691029833,24.72,77315.5,2.32,0.22187,0.00124,2.89079]
[1779691030840,24.71,77309.21,2.32,0.21411,0.00121,2.83183]
[1779691031847,24.71,77306.06,2.32,0.21027,0.0012,2.80191]
[1779691036882,24.69,77305.53,2.32,0.20949,0.0012,2.79572]
[1779691038896,24.68,77308.6,2.32,0.21313,0.00121,2.82421]
[1779691043930,24.66,77307.5,2.32,0.21155,0.00121,2.81194]
[1779691047958,24.64,77306.38,2.32,0.21001,0.0012,2.79983]
[1779691048967,24.63,77295.31,2.32,0.19688,0.00116,2.69365]
[1779691050979,24.63,77294.11,2.32,0.19542,0.00115,2.68152]
[1779691051987,24.62,77299.26,2.32,0.19997,0.00118,2.70277]
[1779691052994,24.62,77302.91,2.32,0.20426,0.00119,2.73749]
[1779691058029,24.6,77303.26,2.32,0.20452,0.00119,2.73953]
[1779691061051,24.59,77307.16,2.32,0.20909,0.00121,2.7758]
[1779691062596,24.59,77307.94,2.32,0.20999,0.00121,2.78285]
[1779691063065,24.58,77307.96,2.32,0.20997,0.00121,2.78269]
[1779691063719,24.58,77307.96,2.32,0.20997,0.00121,2.78269]
[1779691064071,24.58,77313.37,2.32,0.21655,0.00124,2.83344]
[1779691065079,24.57,77318.06,2.32,0.22236,0.00126,2.87701]
[1779691068100,24.56,77319.88,2.32,0.22452,0.00126,2.89297]
[1779691072127,24.54,77318.09,2.32,0.22209,0.00126,2.87501]
[1779691076157,24.52,77315.78,2.32,0.21902,0.00125,2.85212]
[1779691081193,24.5,77315.71,2.32,0.21872,0.00125,2.84985]
[1779691091265,24.45,77314.91,2.32,0.21723,0.00125,2.83861]
[1779691096299,24.42,77314.35,2.32,0.21625,0.00124,2.83119]
[1779691104355,24.37,77314.17,2.32,0.2156,0.00124,2.82619]
[1779691115939,24.3,77314.24,2.32,0.21362,0.00125,2.79395]
[1779691121475,24.28,77308.95,2.32,0.20687,0.00123,2.74151]
[1779691123728,24.28,77308.46,2.32,0.20623,0.00122,2.7365]
[1779691123830,24.28,77308.71,2.32,0.20655,0.00122,2.73904]
[1779691131543,24.29,77307.69,2.32,0.20538,0.00122,2.72976]
[1779691136581,24.29,77308.09,2.32,0.20594,0.00122,2.73418]
[1779691141615,24.3,77307.34,2.32,0.20507,0.00122,2.72731]
[1779691146149,24.3,77309.17,2.32,0.20735,0.00123,2.74529]
[1779691150685,24.31,77307.93,2.32,0.20589,0.00122,2.73383]
[1779691156231,24.32,77309.84,2.32,0.20831,0.00123,2.75285]
[1779691162762,24.33,77310.29,2.32,0.20898,0.00123,2.75803]
[1779691164777,24.33,77308.81,2.32,0.20719,0.00122,2.74406]
[1779691166302,24.33,77305.49,2.32,0.20317,0.00121,2.71218]
[1779691168805,24.34,77317.43,2.32,0.218,0.00126,2.82711]
[1779691169812,24.34,77319.4,2.32,0.2205,0.00127,2.84578]
[1779691171827,24.35,77320.07,2.32,0.21994,0.00127,2.82406]
[1779691176862,24.35,77320.09,2.32,0.22001,0.00127,2.82454]
[1779691181898,24.35,77320.04,2.32,0.21999,0.00127,2.82439]
[1779691182904,24.35,77318.07,2.32,0.21749,0.00127,2.80585]
[1779691183912,24.36,77316.47,2.32,0.21549,0.00126,2.79077]
[1779691188947,24.36,77314.05,2.32,0.21252,0.00125,2.76827]
[1779691189954,24.37,77311.99,2.32,0.20998,0.00124,2.74873]
[1779691191968,24.37,77310.86,2.32,0.20862,0.00124,2.73826]
[1779691194989,24.38,77309.47,2.32,0.20699,0.00123,2.72549]
[1779691197005,24.38,77306.19,2.32,0.20304,0.00121,2.69434]
[1779691202042,24.4,77305.33,2.32,0.20217,0.00121,2.68744]
[1779691203049,24.41,77304.03,2.32,0.20064,0.00121,2.67518]
[1779691203705,24.41,77304.03,2.32,0.20064,0.00121,2.67518]
[1779691204057,24.41,77304.2,2.32,0.20089,0.00121,2.67715]
[1779691207079,24.42,77310.69,2.32,0.20892,0.00123,2.74054]
[1779691208085,24.43,77312.37,2.32,0.21103,0.00124,2.75681]
[1779691214130,24.44,77313.12,2.32,0.21212,0.00124,2.76518]
[1779691220173,24.46,77313.71,2.32,0.21299,0.00125,2.77179]
[1779691222189,24.46,77316.6,2.32,0.21666,0.00126,2.79954]
[1779691223195,24.46,77318.09,2.32,0.21856,0.00126,2.81375]
[1779691224203,24.47,77319.64,2.32,0.22054,0.00127,2.82846]
[1779691229238,24.46,77319.12,2.32,0.21984,0.00127,2.82325]
[1779691231364,24.46,77319.08,2.32,0.21979,0.00127,2.82287]
[1779691231259,24.46,77318.65,2.32,0.21779,0.00127,2.7905]
[1779691232259,24.46,77319.22,2.32,0.21852,0.00127,2.79586]
[1779691233266,24.46,77320.69,2.32,0.22039,0.00128,2.80967]
[1779691233692,24.46,77320.69,2.32,0.22039,0.00128,2.80967]
[1779691234272,24.46,77320.28,2.32,0.21987,0.00128,2.80582]
[1779691241321,24.46,77319.61,2.32,0.21902,0.00127,2.79953]
[1779691242335,24.46,77317.29,2.32,0.21607,0.00126,2.77767]
[1779691244342,24.46,77319.31,2.32,0.21864,0.00127,2.79679]
[1779691247368,24.47,77321.59,2.32,0.22158,0.00128,2.81838]
[1779691251393,24.47,77326.64,2.32,0.22812,0.0013,2.86539]
[1779691252399,24.47,77328.91,2.32,0.23111,0.00131,2.88645]
[1779691252568,24.47,77328.91,2.32,0.23111,0.00131,2.88645]
[1779691253406,24.47,77329.54,2.32,0.23195,0.00132,2.89235]
[1779691254414,24.47,77331.97,2.32,0.23518,0.00132,2.91467]
[1779691259450,24.48,77332.72,2.32,0.23623,0.00133,2.92191]
[1779691264487,24.49,77332.45,2.32,0.23593,0.00133,2.91983]
[1779691269523,24.49,77332.21,2.32,0.23566,0.00133,2.91802]
[1779691274558,24.5,77332.78,2.32,0.23647,0.00133,2.92352]
[1779691279592,24.5,77332.77,2.32,0.2365,0.00133,2.92373]
[1779691284628,24.51,77332.38,2.32,0.23603,0.00133,2.9205]
[1779691289663,24.5,77329.83,2.32,0.23263,0.00132,2.89707]
[1779691290669,24.5,77325.13,2.32,0.22649,0.0013,2.85378]
[1779691291676,24.5,77324.37,2.32,0.22405,0.0013,2.81834]
[1779691297247,24.51,77319.87,2.32,0.21828,0.00128,2.77642]
[1779691302755,24.51,77319.18,2.32,0.21745,0.00127,2.77028]
[1779691307237,24.51,77318.92,2.32,0.21713,0.00127,2.76793]
[1779691307259,24.51,77318.92,2.32,0.21713,0.00127,2.76793]
[1779691307317,24.51,77318.91,2.32,0.21713,0.00127,2.76793]
[1779691307861,24.51,77318.91,2.32,0.21713,0.00127,2.76793]
[1779691307962,24.51,77318.91,2.32,0.21714,0.00127,2.76798]
[1779691311818,24.52,77317.23,2.32,0.21503,0.00127,2.75233]
[1779691317387,24.52,77316.28,2.32,0.21387,0.00126,2.74362]
[1779691320881,24.52,77315.27,2.32,0.21263,0.00126,2.73429]
[1779691325916,24.53,77315.03,2.32,0.21237,0.00126,2.73231]
[1779691327459,24.53,77310.6,2.32,0.20685,0.00124,2.69021]
[1779691330951,24.53,77309.32,2.32,0.20533,0.00123,2.67839]
[1779691335986,24.54,77307.97,2.32,0.20375,0.00122,2.66611]
[1779691341026,24.55,77310.02,2.32,0.20636,0.00123,2.68641]
[1779691343041,24.56,77311.77,2.32,0.20856,0.00124,2.70333]
[1779691348075,24.56,77312.51,2.32,0.20954,0.00124,2.71081]
[1779691350089,24.56,77311.48,2.32,0.20828,0.00124,2.70119]
[1779691352103,24.57,77311.76,2.32,0.20714,0.00124,2.67517]
[1779691353110,24.57,77309.69,2.32,0.20459,0.00123,2.65549]
[1779691359152,24.58,77310.13,2.32,0.20525,0.00124,2.66059]
[1779691364186,24.59,77309.95,2.32,0.20512,0.00124,2.65962]
[1779691365193,24.59,77311.86,2.32,0.20751,0.00124,2.67799]
[1779691370230,24.6,77312.65,2.32,0.20857,0.00125,2.6861]
[1779691375265,24.61,77313.45,2.32,0.20965,0.00125,2.69426]
[1779691380300,24.62,77313.67,2.32,0.20999,0.00125,2.69685]
[1779691383321,24.62,77315.03,2.32,0.21173,0.00126,2.70998]
[1779691384329,24.62,77312.94,2.32,0.20912,0.00125,2.69027]
[1779691385336,24.62,77311.53,2.32,0.20738,0.00124,2.67699]
[1779691390370,24.63,77311.52,2.32,0.20745,0.00124,2.67749]
[1779691393391,24.63,77310.28,2.32,0.20596,0.00124,2.66606]
[1779691400440,24.65,77310.34,2.32,0.20616,0.00124,2.66763]
[1779691406482,24.66,77310.98,2.32,0.20706,0.00124,2.67454]
[1779691411518,24.67,77306.99,2.32,0.20069,0.00122,2.60789]
[1779691412525,24.67,77305.98,2.32,0.19945,0.00122,2.59821]
[1779691414541,24.67,77308.46,2.32,0.20255,0.00123,2.6224]
[1779691417566,24.68,77311.43,2.32,0.20629,0.00124,2.65127]
[1779691422601,24.69,77310.74,2.32,0.20553,0.00124,2.64545]
[1779691428162,24.7,77310.37,2.32,0.2052,0.00124,2.64288]
[1779691432670,24.71,77307.96,2.32,0.20231,0.00123,2.62056]
[1779691433677,24.71,77305.94,2.32,0.19984,0.00122,2.60126]
[1779691438712,24.73,77306.5,2.32,0.20066,0.00122,2.60765]
[1779691443750,24.74,77306.58,2.32,0.20088,0.00122,2.60943]
[1779691446769,24.75,77305.53,2.32,0.19968,0.00122,2.60001]
[1779691451804,24.76,77304.97,2.32,0.19914,0.00121,2.59573]
[1779691458374,24.78,77304.87,2.32,0.19921,0.00121,2.59631]
[1779691466909,24.81,77304.94,2.32,0.19955,0.00121,2.59894]
[1779691468443,24.81,77314.44,2.32,0.21126,0.00125,2.68884]
[1779691471944,24.81,77314.87,2.32,0.21028,0.00126,2.6638]
[1779691478513,24.81,77315.47,2.32,0.21104,0.00126,2.66944]
[1779691484029,24.81,77314.31,2.32,0.20958,0.00126,2.65854]
[1779691488583,24.81,77310.59,2.32,0.20493,0.00124,2.62342]
[1779691490070,24.81,77309.54,2.32,0.20363,0.00124,2.61347]
[1779691492085,24.81,77308.5,2.32,0.20235,0.00123,2.6036]
[1779691498653,24.81,77308.23,2.32,0.20202,0.00123,2.60103]
[1779691504168,24.81,77308.37,2.32,0.20219,0.00123,2.60236]
[1779691505182,24.81,77308.37,2.32,0.20219,0.00123,2.60236]
[1779691505280,24.81,77306.26,2.32,0.19961,0.00122,2.58228]
[1779691507003,24.81,77306.26,2.32,0.19958,0.00122,2.58205]
[1779691507190,24.81,77305.88,2.32,0.19909,0.00122,2.57823]
[1779691511217,24.82,77307.18,2.32,0.2008,0.00122,2.59157]
[1779691516253,24.82,77308.06,2.32,0.20188,0.00123,2.59994]
[1779691521289,24.83,77309.03,2.32,0.20313,0.00123,2.60962]
[1779691522295,24.83,77310.82,2.32,0.20538,0.00124,2.62681]
[1779691523301,24.83,77315.22,2.32,0.21091,0.00126,2.66846]
[1779691526323,24.84,77316.99,2.32,0.2132,0.00127,2.68548]
[1779691533372,24.85,77317.49,2.32,0.21241,0.00127,2.66172]
[1779691539415,24.86,77318.18,2.32,0.21341,0.00128,2.66908]
[1779691542435,24.87,77317.16,2.32,0.21218,0.00127,2.66002]
[1779691549005,24.89,77317.17,2.32,0.21234,0.00127,2.6612]
[1779691558551,24.9,77317.94,2.32,0.21346,0.00127,2.66946]
[1779691559555,24.9,77316.78,2.32,0.21199,0.00127,2.65864]
[1779691560562,24.9,77315.61,2.32,0.21051,0.00126,2.6477]
[1779691569145,24.9,77315.24,2.32,0.21004,0.00126,2.64423]
[1779691575286,24.9,77315.24,2.32,0.21004,0.00126,2.64423]
[1779691575666,24.9,77313.59,2.32,0.20797,0.00125,2.62876]
[1779691576763,24.9,77317.96,2.32,0.21349,0.00127,2.66964]
[1779691576870,24.9,77317.96,2.32,0.21349,0.00127,2.66964]
[1779691577687,24.9,77317.96,2.32,0.21349,0.00127,2.66964]
[1779691578687,24.9,77326.41,2.32,0.22442,0.00131,2.74776]
[1779691580702,24.91,77328.09,2.32,0.22664,0.00132,2.76311]
[1779691581709,24.91,77330.26,2.32,0.2295,0.00133,2.78281]
[1779691582720,24.91,77332.98,2.32,0.23313,0.00134,2.80735]
[1779691584730,24.9,77334.65,2.32,0.23537,0.00135,2.82228]
[1779691585737,24.9,77335.75,2.32,0.23685,0.00135,2.8321]
[1779691589764,24.9,77337.48,2.32,0.23919,0.00136,2.84749]
[1779691592786,24.9,77338.47,2.32,0.23904,0.00137,2.82722]
[1779691593775,24.9,77338.47,2.32,0.23904,0.00137,2.82722]
[1779691593797,24.9,77340.44,2.32,0.24174,0.00137,2.84464]
[1779691594800,24.9,77342.06,2.32,0.24397,0.00138,2.85889]
[1779691595807,24.9,77348.98,2.32,0.25363,0.00141,2.91888]
[1779691596814,24.9,77351.07,2.32,0.25659,0.00142,2.93671]
[1779691598828,24.9,77352.04,2.32,0.25797,0.00142,2.94494]
[1779691600842,24.9,77354.44,2.32,0.26139,0.00143,2.96516]
[1779691603863,24.9,77356.23,2.32,0.26396,0.00144,2.98011]
[1779691606883,24.9,77357.46,2.32,0.26574,0.00144,2.99032]
[1779691613940,24.9,77357.3,2.32,0.26551,0.00144,2.989]
[1779691614945,24.9,77353.74,2.32,0.26039,0.00143,2.95928]
[1779691617966,24.9,77351.98,2.32,0.25788,0.00142,2.94443]
[1779691619495,24.9,77349.64,2.32,0.25456,0.00141,2.92453]
[1779691620379,24.9,77358.83,2.32,0.26772,0.00145,3.00163]
[1779691621083,24.9,77358.83,2.32,0.26772,0.00145,3.00163]
[1779691621434,24.9,77358.83,2.32,0.26772,0.00145,3.00163]
[1779691621535,24.9,77381.01,2.32,0.30082,0.00153,3.17467]
[1779691623005,24.9,77392.27,2.32,0.31829,0.00157,3.25434]
[1779691624013,24.91,77393.68,2.32,0.32052,0.00158,3.26395]
[1779691626027,24.9,77394.69,2.32,0.3221,0.00158,3.27069]
[1779691627033,24.9,77397.94,2.32,0.32724,0.00159,3.29215]
[1779691628039,24.9,77402.44,2.32,0.33441,0.0016,3.32098]
[1779691628955,24.9,77402.44,2.32,0.33441,0.0016,3.32098]
[1779691629777,24.9,77402.44,2.32,0.33441,0.0016,3.32098]
[1779691629566,24.9,77407.23,2.32,0.34211,0.00162,3.35047]
[1779691629904,24.9,77407.23,2.32,0.34211,0.00162,3.35047]
[1779691630060,24.9,77407.81,2.32,0.34305,0.00162,3.35397]
[1779691631061,24.9,77417.86,2.32,0.35945,0.00165,3.41157]
[1779691632068,24.9,77426.6,2.32,0.37393,0.00167,3.45697]
[1779691633700,24.9,77426.6,2.32,0.37393,0.00167,3.45697]
[1779691633802,24.9,77429.03,2.32,0.37799,0.00167,3.46878]
[1779691638110,24.89,77429.93,2.32,0.37945,0.00168,3.47295]
[1779691639637,24.89,77431.71,2.32,0.38244,0.00168,3.48128]
[1779691643675,24.89,77432.48,2.32,0.38373,0.00168,3.48483]
[1779691643777,24.89,77433.35,2.32,0.3852,0.00168,3.48879]
[1779691647174,24.89,77434.44,2.32,0.38703,0.00169,3.49368]
[1779691648182,24.89,77437.0,2.32,0.39135,0.00169,3.50489]
[1779691649706,24.89,77435.05,2.32,0.38805,0.00169,3.49638]
[1779691651404,24.89,77435.05,2.32,0.38805,0.00169,3.49638]
[1779691651505,24.89,77433.58,2.32,0.3848,0.00169,3.46376]
[1779691651993,24.89,77433.58,2.32,0.3848,0.00169,3.46376]
[1779691652562,24.89,77433.58,2.32,0.3848,0.00169,3.46376]
[1779691652663,24.88,77426.5,2.32,0.37284,0.00168,3.42999]
[1779691654721,24.88,77426.5,2.32,0.37284,0.00168,3.42999]
[1779691654823,24.88,77416.16,2.32,0.35561,0.00165,3.37535]
[1779691656238,24.88,77412.61,2.32,0.34975,0.00164,3.35511]
[1779691657244,24.88,77411.64,2.32,0.34814,0.00164,3.3494]
[1779691658251,24.87,77409.98,2.32,0.3454,0.00164,3.33956]
[1779691659778,24.87,77419.98,2.32,0.36188,0.00166,3.39608]
[1779691663286,24.85,77411.79,2.32,0.34825,0.00164,3.34981]
[1779691664293,24.85,77408.8,2.32,0.34333,0.00163,3.332]
[1779691667342,24.84,77408.8,2.32,0.34329,0.00163,3.33186]
[1779691667418,24.84,77407.42,2.32,0.34102,0.00163,3.32344]
[1779691669848,24.83,77403.77,2.32,0.33506,0.00162,3.30069]
[1779691675369,24.82,77403.82,2.32,0.33504,0.00162,3.30065]
[1779691680405,24.81,77402.74,2.32,0.33321,0.00162,3.29349]
[1779691684433,24.8,77404.63,2.32,0.33621,0.00162,3.30517]
[1779691686450,24.79,77406.22,2.32,0.33876,0.00163,3.31491]
[1779691688461,24.78,77408.3,2.32,0.34211,0.00164,3.3275]
[1779691693496,24.76,77407.4,2.32,0.34052,0.00163,3.32157]
[1779691698534,24.74,77406.91,2.32,0.3396,0.00163,3.31812]
[1779691702110,24.74,77406.61,2.32,0.33907,0.00163,3.31609]
[1779691702211,24.73,77406.37,2.32,0.33863,0.00163,3.31442]
[1779691705583,24.72,77403.85,2.32,0.33445,0.00163,3.29835]
[1779691707596,24.71,77402.84,2.32,0.33276,0.00162,3.29174]
[1779691708604,24.71,77398.13,2.32,0.32513,0.00161,3.26093]
[1779691709611,24.71,77396.78,2.32,0.32295,0.0016,3.25184]
[1779691711625,24.7,77396.58,2.32,0.32143,0.00161,3.22288]
[1779691713644,24.7,77395.49,2.32,0.31969,0.00161,3.2155]
[1779691716665,24.7,77393.59,2.32,0.31662,0.0016,3.20239]
[1779691717668,24.7,77387.82,2.32,0.30741,0.00158,3.16153]
[1779691718673,24.69,77386.34,2.32,0.30505,0.00158,3.15073]
[1779691721695,24.69,77385.37,2.32,0.30348,0.00157,3.14344]
[1779691723665,24.69,77385.37,2.32,0.30348,0.00157,3.14344]
[1779691723766,24.68,77380.15,2.32,0.29528,0.00155,3.10445]
[1779691725723,24.68,77378.39,2.32,0.29253,0.00155,3.09095]
[1779691726730,24.68,77376.61,2.32,0.28977,0.00154,3.07726]
[1779691727737,24.68,77373.98,2.32,0.28573,0.00153,3.05679]
[1779691728744,24.68,77371.6,2.32,0.28206,0.00152,3.03783]
[1779691730758,24.67,77370.58,2.32,0.28043,0.00152,3.02932]
[1779691732771,24.66,77369.64,2.32,0.27893,0.00152,3.0214]
[1779691734786,24.65,77367.67,2.32,0.27587,0.00151,3.0051]
[1779691735792,24.64,77365.66,2.32,0.27281,0.0015,2.98851]
[1779691738814,24.63,77363.06,2.32,0.26885,0.00149,2.96664]
[1779691740346,24.63,77361.36,2.32,0.26628,0.00148,2.95225]
[1779691742352,24.62,77360.65,2.32,0.26521,0.00148,2.94619]
[1779691742841,24.62,77359.85,2.32,0.264,0.00148,2.93935]
[1779691745863,24.62,77357.13,2.32,0.25994,0.00147,2.91597]
[1779691749890,24.61,77354.45,2.32,0.25594,0.00145,2.89253]
[1779691752912,24.6,77352.68,2.32,0.25331,0.00145,2.87686]
[1779691753920,24.6,77350.57,2.32,0.25025,0.00144,2.85835]
[1779691755933,24.59,77348.78,2.32,0.24764,0.00143,2.8424]
[1779691757947,24.59,77347.55,2.32,0.24585,0.00142,2.83132]
[1779691760486,24.58,77346.43,2.32,0.2442,0.00142,2.82103]
[1779691762982,24.58,77345.33,2.32,0.2426,0.00142,2.81099]
[1779691766006,24.57,77343.84,2.32,0.24043,0.00141,2.79729]
[1779691771038,24.56,77343.44,2.32,0.2382,0.00141,2.76338]
[1779691772047,24.56,77340.6,2.32,0.23419,0.0014,2.73753]
[1779691776075,24.55,77338.87,2.32,0.2317,0.00139,2.72128]
[1779691777079,24.55,77340.09,2.32,0.23338,0.0014,2.7323]
[1779691778087,24.54,77341.28,2.32,0.23503,0.0014,2.74301]
[1779691784128,24.53,77341.74,2.32,0.23555,0.00141,2.74639]
[1779691785136,24.53,77345.84,2.32,0.24133,0.00142,2.78325]
[1779691790696,24.52,77345.88,2.32,0.24129,0.00142,2.78298]
[1779691794202,24.51,77340.86,2.32,0.23415,0.0014,2.7373]
[1779691795209,24.51,77339.3,2.32,0.23196,0.00139,2.72301]
[1779691799237,24.51,77336.47,2.32,0.22802,0.00138,2.69691]
[1779691800766,24.51,77334.56,2.32,0.22539,0.00137,2.67925]
[1779691802258,24.51,77333.33,2.32,0.2237,0.00137,2.66783]
[1779691804272,24.51,77334.65,2.32,0.22551,0.00137,2.68008]
[1779691807292,24.51,77333.18,2.32,0.2235,0.00137,2.66643]
[1779691809307,24.51,77331.85,2.32,0.22169,0.00136,2.65403]
[1779691812330,24.51,77330.35,2.32,0.21965,0.00135,2.64001]
[1779691817362,24.51,77330.54,2.32,0.21991,0.00135,2.64179]
[1779691822398,24.51,77330.26,2.32,0.21953,0.00135,2.63916]
[1779691823405,24.51,77328.13,2.32,0.21666,0.00134,2.61915]
[1779691828439,24.51,77327.47,2.32,0.21578,0.00134,2.61293]
[1779691831461,24.51,77327.63,2.32,0.21433,0.00134,2.58407]
[1779691836496,24.51,77327.65,2.32,0.21435,0.00134,2.58426]
[1779691838510,24.51,77329.5,2.32,0.21685,0.00135,2.60171]
[1779691841046,24.51,77330.79,2.32,0.21859,0.00136,2.61379]
[1779691842628,24.51,77330.79,2.32,0.21858,0.00136,2.61377]
[1779691842641,24.51,77346.2,2.32,0.24008,0.00143,2.75551]
[1779691844554,24.5,77347.15,2.32,0.24141,0.00144,2.76381]
[1779691845560,24.5,77350.06,2.32,0.24559,0.00145,2.78965]
[1779691848581,24.49,77351.31,2.32,0.24733,0.00146,2.8003]
[1779691851604,24.49,77352.68,2.32,0.24926,0.00146,2.81197]
[1779691854625,24.48,77354.64,2.32,0.25207,0.00147,2.82877]
[1779691860665,24.46,77357.76,2.32,0.25655,0.00149,2.85512]
[1779691861672,24.46,77352.74,2.32,0.24912,0.00146,2.81114]
[1779691862679,24.46,77349.47,2.32,0.24435,0.00145,2.78205]
[1779691863686,24.46,77345.01,2.32,0.23792,0.00143,2.74189]
[1779691864694,24.46,77343.21,2.32,0.23536,0.00142,2.72552]
[1779691866708,24.46,77344.49,2.32,0.23718,0.00143,2.73716]
[1779691870736,24.46,77345.95,2.32,0.23927,0.00143,2.75038]
[1779691872749,24.45,77344.85,2.32,0.23764,0.00143,2.74012]
[1779691877785,24.43,77345.52,2.32,0.23842,0.00143,2.74504]
[1779691878791,24.43,77346.47,2.32,0.23979,0.00144,2.75365]
[1779691881813,24.43,77347.77,2.32,0.24166,0.00144,2.76542]
[1779691887855,24.43,77348.72,2.32,0.24304,0.00145,2.77398]
[1779691891399,24.43,77349.29,2.32,0.24227,0.00145,2.74908]
[1779691896919,24.43,77349.65,2.32,0.24279,0.00146,2.75231]
[1779691903974,24.43,77350.08,2.32,0.24342,0.00146,2.75616]
[1779691910017,24.43,77350.34,2.32,0.2438,0.00146,2.75849]
[1779691912860,24.43,77350.95,2.32,0.24469,0.00146,2.76394]
[1779691913032,24.43,77351.11,2.32,0.24492,0.00146,2.76537]
[1779691922096,24.42,77351.64,2.32,0.24561,0.00146,2.76958]
[1779691927132,24.4,77351.83,2.32,0.24568,0.00147,2.77001]
[1779691930957,24.39,77351.9,2.32,0.2457,0.00147,2.77013]
[1779691931161,24.38,77351.92,2.32,0.24565,0.00147,2.76981]
[1779691932172,24.38,77347.25,2.32,0.23881,0.00145,2.72754]
[1779691933077,24.38,77347.25,2.32,0.23881,0.00145,2.72754]
[1779691933179,24.37,77343.24,2.32,0.23301,0.00143,2.69073]
[1779691938210,24.36,77343.51,2.32,0.23326,0.00143,2.69232]
[1779691939218,24.36,77339.46,2.32,0.22749,0.00141,2.65472]
[1779691940344,24.36,77339.46,2.32,0.22749,0.00141,2.65472]
[1779691940445,24.35,77335.67,2.32,0.22214,0.00139,2.61902]
[1779691941754,24.35,77332.96,2.32,0.21837,0.00138,2.59336]
[1779691943130,24.35,77332.96,2.32,0.21837,0.00138,2.59336]
[1779691943232,24.35,77332.89,2.32,0.21826,0.00138,2.59259]
[1779691948281,24.34,77333.41,2.32,0.21889,0.00138,2.59693]
[1779691949288,24.34,77337.61,2.32,0.22471,0.0014,2.63628]
[1779691950293,24.33,77340.35,2.32,0.22854,0.00141,2.66164]
[1779691951824,24.33,77341.23,2.32,0.22805,0.00142,2.63888]
[1779691959357,24.31,77341.88,2.32,0.22879,0.00143,2.64372]
[1779691964396,24.29,77341.94,2.32,0.22875,0.00143,2.64346]
[1779691969431,24.29,77342.75,2.32,0.22989,0.00143,2.65083]
[1779691974467,24.29,77344.09,2.32,0.23181,0.00144,2.66323]
[1779691975473,24.29,77345.17,2.32,0.23337,0.00144,2.67319]
[1779691976479,24.29,77347.97,2.32,0.23745,0.00146,2.699]
[1779691977486,24.3,77353.19,2.32,0.24513,0.00148,2.74631]
[1779691983138,24.28,77352.96,2.32,0.2447,0.00148,2.74369]
[1779691983239,24.28,77352.96,2.32,0.24467,0.00148,2.74348]
[1779691988564,24.26,77352.1,2.32,0.24318,0.00148,2.73447]
[1779691993598,24.24,77351.59,2.32,0.24226,0.00148,2.72881]
[1779691997626,24.22,77350.45,2.32,0.24044,0.00147,2.71763]
[1779692002179,24.21,77348.98,2.32,0.23815,0.00146,2.70338]
[1779692006689,24.19,77347.88,2.32,0.23638,0.00146,2.69229]
[1779692009710,24.18,77346.59,2.32,0.23441,0.00145,2.67983]
[1779692012250,24.17,77346.56,2.32,0.23262,0.00146,2.64852]
[1779692014746,24.17,77347.78,2.32,0.23433,0.00146,2.6593]
[1779692018774,24.15,77349.03,2.32,0.23605,0.00147,2.67011]
[1779692020788,24.15,77348.07,2.32,0.23458,0.00147,2.6609]
[1779692023808,24.14,77350.88,2.32,0.23864,0.00148,2.68623]
[1779692024816,24.13,77354.38,2.32,0.24382,0.0015,2.71791]
[1779692025442,24.13,77354.38,2.32,0.24382,0.0015,2.71791]
[1779692025823,24.13,77354.77,2.32,0.24437,0.0015,2.72121]
[1779692026833,24.13,77357.6,2.32,0.2486,0.00151,2.74645]
[1779692027837,24.12,77360.23,2.32,0.25256,0.00153,2.76964]
[1779692032872,24.1,77361.59,2.32,0.25441,0.00154,2.78034]
[1779692034885,24.08,77362.67,2.32,0.25598,0.00154,2.78931]
[1779692037907,24.07,77361.78,2.32,0.25446,0.00154,2.78061]
[1779692040927,24.05,77363.31,2.32,0.25667,0.00155,2.79325]
[1779692043409,24.05,77363.5,2.32,0.25691,0.00155,2.79464]
[1779692043951,24.04,77363.38,2.32,0.25672,0.00155,2.79357]
[1779692048984,24.04,77364.22,2.32,0.25801,0.00155,2.80086]
[1779692053469,24.04,77364.48,2.32,0.2584,0.00155,2.80306]
[1779692053570,24.04,77364.48,2.32,0.25837,0.00155,2.80291]
[1779692059054,24.01,77364.48,2.32,0.25816,0.00155,2.80173]
[1779692063082,23.99,77363.53,2.32,0.25648,0.00155,2.79219]
[1779692069123,23.95,77363.61,2.32,0.25629,0.00155,2.7911]
[1779692071137,23.94,77362.72,2.32,0.25318,0.00155,2.7522]
[1779692077182,23.91,77362.71,2.32,0.25287,0.00155,2.75042]
[1779692082215,23.88,77362.68,2.32,0.25258,0.00155,2.74876]
[1779692091278,23.84,77362.18,2.32,0.25137,0.00155,2.74182]
[1779692092285,23.83,77359.58,2.32,0.2473,0.00154,2.71803]
[1779692099336,23.8,77359.79,2.32,0.24733,0.00154,2.71819]
[1779692102359,23.78,77358.78,2.32,0.24564,0.00154,2.70821]
[1779692103366,23.78,77353.49,2.32,0.23753,0.00151,2.65911]
[1779692105844,23.77,77353.66,2.32,0.23772,0.00151,2.66028]
[1779692106387,23.77,77352.09,2.32,0.23532,0.0015,2.64541]
[1779692107394,23.76,77349.05,2.32,0.23074,0.00149,2.61659]
[1779692111421,23.75,77350.12,2.32,0.23223,0.00149,2.62604]
[1779692113675,23.75,77350.56,2.32,0.23284,0.0015,2.62986]
[1779692113687,23.75,77350.56,2.32,0.23284,0.0015,2.62986]
[1779692113884,23.75,77351.73,2.32,0.23457,0.0015,2.64071]
[1779692115180,23.75,77351.73,2.32,0.23457,0.0015,2.64071]
[1779692115189,23.75,77351.73,2.32,0.23457,0.0015,2.64071]
[1779692115282,23.74,77353.39,2.32,0.23704,0.00151,2.65609]
[1779692121491,23.72,77353.05,2.32,0.23635,0.00151,2.65184]
[1779692123399,23.72,77353.05,2.32,0.23635,0.00151,2.65184]
[1779692123049,23.72,77351.64,2.32,0.23418,0.0015,2.63827]
[1779692123624,23.72,77351.64,2.32,0.23418,0.0015,2.63827]
[1779692123726,23.72,77351.43,2.32,0.23384,0.0015,2.63614]
[1779692129548,23.7,77351.07,2.32,0.23317,0.0015,2.63198]
[1779692131561,23.7,77350.51,2.32,0.23054,0.0015,2.5952]
[1779692133638,23.69,77350.87,2.32,0.23104,0.00151,2.59831]
[1779692133650,23.69,77350.87,2.32,0.23104,0.00151,2.59831]
[1779692133879,23.69,77351.13,2.32,0.23141,0.00151,2.60065]
[1779692135741,23.69,77351.13,2.32,0.23141,0.00151,2.60065]
[1779692135746,23.69,77351.13,2.32,0.23141,0.00151,2.60065]
[1779692135842,23.69,77351.11,2.32,0.23134,0.00151,2.60021]
[1779692143197,23.67,77352.17,2.32,0.2328,0.00151,2.60938]
[1779692148681,23.66,77352.1,2.32,0.2326,0.00151,2.6081]
[1779692150695,23.65,77354.53,2.32,0.23623,0.00153,2.63065]
[1779692155730,23.64,77354.71,2.32,0.23639,0.00153,2.63166]
[1779692160765,23.63,77354.45,2.32,0.23589,0.00153,2.62853]
[1779692163337,23.63,77356.63,2.32,0.23918,0.00154,2.64872]
[1779692164797,23.62,77359.69,2.32,0.24387,0.00156,2.67688]
[1779692169831,23.6,77359.11,2.32,0.24282,0.00155,2.67061]
[1779692173408,23.6,77358.27,2.32,0.24142,0.00155,2.66226]
[1779692173883,23.6,77358.27,2.32,0.24142,0.00155,2.66226]
[1779692174818,23.59,77358.29,2.32,0.24143,0.00155,2.66227]
[1779692174919,23.59,77358.13,2.32,0.24115,0.00155,2.6606]
[1779692180910,23.57,77357.24,2.32,0.23959,0.00154,2.65121]
[1779692185944,23.55,77357.07,2.32,0.23918,0.00154,2.64873]
[1779692190979,23.54,77356.8,2.32,0.23862,0.00154,2.64531]
[1779692191987,23.54,77355.97,2.32,0.23556,0.00154,2.60601]
[1779692197021,23.52,77356.15,2.32,0.23571,0.00155,2.60691]
[1779692200043,23.51,77355.3,2.32,0.23433,0.00154,2.59841]
[1779692205078,23.5,77355.81,2.32,0.23499,0.00154,2.60248]
[1779692208019,23.5,77355.79,2.32,0.23493,0.00154,2.60214]
[1779692208025,23.5,77355.79,2.32,0.23493,0.00154,2.60214]
[1779692208120,23.49,77355.12,2.32,0.23385,0.00154,2.59547]
[1779692212128,23.48,77350.21,2.32,0.22626,0.00151,2.5478]
[1779692213134,23.48,77346.44,2.32,0.22058,0.00149,2.5111]
[1779692218171,23.48,77345.59,2.32,0.21927,0.00149,2.50251]
[1779692222201,23.47,77344.64,2.32,0.21783,0.00148,2.49302]
[1779692224490,23.47,77341.19,2.32,0.21275,0.00146,2.45897]
[1779692226227,23.47,77338.24,2.32,0.20846,0.00144,2.42966]
[1779692227234,23.47,77336.74,2.32,0.2063,0.00144,2.41472]
[1779692228078,23.47,77336.74,2.32,0.2063,0.00144,2.41472]
[1779692228259,23.47,77336.74,2.32,0.2063,0.00144,2.41472]
[1779692228268,23.47,77336.74,2.32,0.2063,0.00144,2.41472]
[1779692228344,23.47,77322.3,2.32,0.18618,0.00135,2.26857]
[1779692230255,23.47,77321.18,2.32,0.18466,0.00134,2.25708]
[1779692232270,23.47,77324.13,2.32,0.18866,0.00136,2.28728]
[1779692233276,23.47,77326.35,2.32,0.19169,0.00137,2.30988]
[1779692234282,23.47,77329.79,2.32,0.19645,0.00139,2.34473]
[1779692236298,23.47,77332.57,2.32,0.20033,0.00141,2.37265]
[1779692237304,23.47,77334.09,2.32,0.20247,0.00142,2.38783]
[1779692239318,23.46,77332.84,2.32,0.20066,0.00141,2.37503]
[1779692241331,23.46,77328.72,2.32,0.19487,0.00139,2.33321]
[1779692242338,23.46,77326.65,2.32,0.192,0.00138,2.31214]
[1779692245360,23.46,77324.89,2.32,0.18958,0.00136,2.29415]
[1779692248383,23.46,77323.38,2.32,0.18752,0.00136,2.27875]
[1779692252409,23.46,77323.95,2.32,0.18639,0.00136,2.25213]
[1779692258452,23.46,77323.38,2.32,0.18561,0.00136,2.24631]
[1779692261472,23.46,77321.76,2.32,0.18342,0.00135,2.22973]
[1779692266509,23.46,77321.71,2.32,0.18336,0.00135,2.22922]
[1779692271543,23.46,77321.31,2.32,0.18282,0.00134,2.22512]
[1779692276581,23.46,77318.24,2.32,0.17872,0.00133,2.19362]
[1779692277585,23.46,77316.13,2.32,0.17593,0.00131,2.17192]
[1779692282624,23.46,77316.17,2.32,0.17599,0.00131,2.17233]
[1779692286653,23.46,77317.77,2.32,0.17809,0.00132,2.18879]
[1779692291687,23.46,77317.49,2.32,0.17772,0.00132,2.18591]
[1779692292694,23.46,77315.99,2.32,0.17575,0.00131,2.17048]
[1779692298118,23.44,77315.74,2.32,0.17523,0.00131,2.16643]
[1779692298155,23.44,77315.74,2.32,0.17523,0.00131,2.16643]
[1779692298159,23.44,77315.74,2.32,0.17523,0.00131,2.16643]
[1779692298219,23.43,77315.82,2.32,0.17525,0.00131,2.16653]
[1779692300751,23.42,77312.84,2.32,0.17127,0.00129,2.13504]
[1779692304340,23.41,77311.74,2.32,0.16969,0.00129,2.12239]
[1779692308807,23.39,77312.92,2.32,0.17107,0.00129,2.13339]
[1779692310821,23.38,77313.83,2.32,0.17213,0.0013,2.14189]
[1779692311827,23.38,77313.63,2.32,0.16986,0.0013,2.10661]
[1779692314409,23.37,77311.81,2.32,0.16744,0.00129,2.0872]
[1779692315864,23.37,77310.23,2.32,0.16535,0.00128,2.07029]
[1779692318886,23.37,77308.42,2.32,0.16305,0.00127,2.05151]
[1779692319893,23.37,77306.98,2.32,0.16123,0.00126,2.03656]
[1779692321907,23.37,77305.76,2.32,0.15971,0.00125,2.0239]
[1779692324479,23.37,77304.41,2.32,0.15802,0.00124,2.00988]
[1779692329964,23.36,77306.37,2.32,0.16037,0.00125,2.02938]
[1779692332985,23.35,77307.72,2.32,0.16195,0.00126,2.04249]
[1779692337012,23.33,77308.66,2.32,0.16299,0.00127,2.05106]
[1779692342048,23.31,77315.29,2.32,0.17136,0.00131,2.11847]
[1779692343054,23.31,77317.79,2.32,0.17461,0.00133,2.14405]
[1779692348089,23.31,77317.9,2.32,0.17475,0.00133,2.14519]
[1779692353125,23.31,77318.79,2.32,0.17593,0.00133,2.15441]
[1779692356146,23.31,77319.85,2.32,0.17735,0.00134,2.16539]
[1779692361181,23.3,77319.61,2.32,0.17693,0.00134,2.16214]
[1779692366474,23.28,77319.76,2.32,0.17693,0.00134,2.16218]
[1779692366575,23.28,77323.16,2.32,0.18147,0.00136,2.197]
[1779692368230,23.27,77327.07,2.32,0.18679,0.00139,2.23698]
[1779692369237,23.27,77327.96,2.32,0.18803,0.00139,2.24613]
[1779692371251,23.27,77328.46,2.32,0.18674,0.0014,2.21826]
[1779692372257,23.27,77329.86,2.32,0.18871,0.00141,2.23266]
[1779692377292,23.27,77330.66,2.32,0.18983,0.00141,2.24088]
[1779692381321,23.27,77331.84,2.32,0.1915,0.00142,2.25298]
[1779692384903,23.27,77330.91,2.32,0.19019,0.00141,2.24344]
[1779692390384,23.27,77331.13,2.32,0.1905,0.00141,2.2457]
[1779692392397,23.27,77329.96,2.32,0.18885,0.00141,2.23369]
[1779692397433,23.27,77330.28,2.32,0.1893,0.00141,2.23698]
[1779692400948,23.27,77330.04,2.32,0.18896,0.00141,2.23451]
[1779692401199,23.27,77330.04,2.32,0.18896,0.00141,2.23451]
[1779692401461,23.27,77330.42,2.32,0.18949,0.00141,2.23841]
[1779692402468,23.27,77332.29,2.32,0.19214,0.00142,2.2576]
[1779692407502,23.27,77333.77,2.32,0.19425,0.00143,2.27274]
[1779692412537,23.27,77333.79,2.32,0.19428,0.00143,2.27295]
[1779692417573,23.27,77334.34,2.32,0.19507,0.00143,2.27857]
[1779692422607,23.27,77335.48,2.32,0.19671,0.00144,2.2902]
[1779692427643,23.27,77335.95,2.32,0.19738,0.00144,2.29499]
[1779692431673,23.27,77336.53,2.32,0.19623,0.00145,2.26774]
[1779692436706,23.27,77336.38,2.32,0.19601,0.00145,2.26621]
[1779692445342,23.27,77337.3,2.32,0.19735,0.00146,2.27558]
[1779692452818,23.27,77337.85,2.32,0.19815,0.00146,2.28118]
[1779692459871,23.27,77338.36,2.32,0.1989,0.00146,2.28637]
[1779692461883,23.27,77339.28,2.32,0.20025,0.00147,2.29572]
[1779692466918,23.27,77339.56,2.32,0.20066,0.00147,2.29856]
[1779692470408,23.27,77346.34,2.32,0.21078,0.00151,2.36689]
[1779692475287,23.27,77346.32,2.32,0.21075,0.00151,2.36669]
[1779692475333,23.27,77346.32,2.32,0.21075,0.00151,2.36669]
[1779692475475,23.27,77346.32,2.32,0.21075,0.00151,2.36669]
[1779692476287,23.27,77345.9,2.32,0.21011,0.00151,2.36249]
[1779692476404,23.27,77345.9,2.32,0.21011,0.00151,2.36249]
[1779692476505,23.27,77345.85,2.32,0.21004,0.00151,2.36199]
[1779692478950,23.27,77346.28,2.32,0.21069,0.00151,2.36629]
[1779692479051,23.27,77352.9,2.32,0.22085,0.00156,2.43201]
[1779692485622,23.27,77352.13,2.32,0.21966,0.00155,2.42442]
[1779692491089,23.27,77351.2,2.32,0.21625,0.00155,2.38217]
[1779692492097,23.27,77354.94,2.32,0.22209,0.00157,2.41912]
[1779692497132,23.28,77355.76,2.32,0.22343,0.00158,2.42742]
[1779692501163,23.28,77356.99,2.32,0.2254,0.00159,2.43962]
[1779692504181,23.28,77360.39,2.32,0.23085,0.00161,2.47268]
[1779692505763,23.28,77363.97,2.32,0.23665,0.00163,2.50703]
[1779692511229,23.28,77363.88,2.32,0.23649,0.00163,2.50611]
[1779692516266,23.28,77363.58,2.32,0.23598,0.00163,2.50312]
[1779692522307,23.27,77363.3,2.32,0.2355,0.00163,2.50029]
[1779692527341,23.27,77362.54,2.32,0.23424,0.00162,2.49288]
[1779692529356,23.27,77357.06,2.32,0.22544,0.00159,2.43984]
[1779692531370,23.27,77361.45,2.32,0.23247,0.00162,2.48239]
[1779692532377,23.27,77364.03,2.32,0.23666,0.00163,2.50711]
[1779692533384,23.27,77365.43,2.32,0.23895,0.00164,2.52043]
[1779692537413,23.27,77363.71,2.32,0.23614,0.00163,2.50405]
[1779692538419,23.27,77362.1,2.32,0.23351,0.00162,2.4886]
[1779692539428,23.27,77359.88,2.32,0.22993,0.00161,2.46718]
[1779692540432,23.27,77356.98,2.32,0.2253,0.00159,2.439]
[1779692543453,23.27,77357.78,2.32,0.22659,0.00159,2.4469]
[1779692548489,23.28,77357.46,2.32,0.22611,0.00159,2.44396]
[1779692552518,23.28,77357.48,2.32,0.2242,0.0016,2.41115]
[1779692557553,23.28,77358.71,2.32,0.22622,0.0016,2.4235]
[1779692559566,23.29,77360.26,2.32,0.22873,0.00161,2.43868]
[1779692560573,23.29,77361.02,2.32,0.22997,0.00162,2.44608]
[1779692563595,23.29,77361.8,2.32,0.23125,0.00162,2.45373]
[1779692566616,23.29,77363.43,2.32,0.23392,0.00163,2.46948]
[1779692571650,23.29,77363.39,2.32,0.23387,0.00163,2.46917]
[1779692574673,23.29,77368.3,2.32,0.24197,0.00166,2.51585]
[1779692575678,23.29,77369.14,2.32,0.24337,0.00167,2.52375]
[1779692576686,23.29,77369.91,2.32,0.24466,0.00167,2.53097]
[1779692581721,23.29,77369.25,2.32,0.24355,0.00167,2.52478]
[1779692586755,23.29,77370.06,2.32,0.24491,0.00167,2.53237]
[1779692591952,23.29,77369.58,2.32,0.2441,0.00167,2.52788]
[1779692591988,23.29,77369.58,2.32,0.2441,0.00167,2.52788]
[1779692592844,23.29,77369.58,2.32,0.2441,0.00167,2.52788]
[1779692592816,23.29,77369.58,2.32,0.2441,0.00167,2.52788]
[1779692593810,23.29,77380.91,2.32,0.26343,0.00174,2.63149]
[1779692598845,23.29,77380.58,2.32,0.26286,0.00174,2.62855]
[1779692601066,23.3,77386.1,2.32,0.27258,0.00177,2.6773]
[1779692601866,23.3,77391.86,2.32,0.28288,0.0018,2.72644]
[1779692601966,23.3,77391.86,2.32,0.28288,0.0018,2.72644]
[1779692602874,23.3,77391.5,2.32,0.28224,0.0018,2.72345]
[1779692607910,23.3,77392.5,2.32,0.28407,0.0018,2.73195]
[1779692609550,23.3,77391.87,2.32,0.28294,0.0018,2.72671]
[1779692609924,23.3,77389.48,2.32,0.27866,0.00179,2.70658]
[1779692610931,23.3,77386.73,2.32,0.27376,0.00177,2.68304]
[1779692611937,23.3,77387.59,2.32,0.27351,0.00179,2.65824]
[1779692612798,23.3,77387.59,2.32,0.27351,0.00179,2.65824]
[1779692612945,23.31,77394.67,2.32,0.28632,0.00183,2.71817]
[1779692613960,23.31,77391.79,2.32,0.28109,0.00181,2.69415]
[1779692614959,23.31,77392.04,2.32,0.28155,0.00181,2.6963]
[1779692618332,23.31,77391.47,2.32,0.28054,0.00181,2.69159]
[1779692618434,23.31,77394.0,2.32,0.28516,0.00182,2.71286]
[1779692619993,23.31,77392.98,2.32,0.28331,0.00182,2.70439]
[1779692621449,23.31,77392.98,2.32,0.28331,0.00182,2.70439]
[1779692621554,23.31,77395.31,2.32,0.28756,0.00183,2.72376]
[1779692622649,23.31,77395.31,2.32,0.28756,0.00183,2.72376]
[1779692622751,23.31,77398.63,2.32,0.29367,0.00185,2.75079]
[1779692623776,23.31,77398.63,2.32,0.29367,0.00185,2.75079]
[1779692623868,23.31,77407.2,2.32,0.30971,0.00189,2.81766]
[1779692624477,23.31,77407.2,2.32,0.30971,0.00189,2.81766]
[1779692624578,23.31,77411.24,2.32,0.3174,0.00191,2.84766]
[1779692625863,23.31,77411.24,2.32,0.3174,0.00191,2.84766]
[1779692625965,23.31,77417.27,2.32,0.32902,0.00194,2.89049]
[1779692626621,23.31,77423.72,2.32,0.34163,0.00197,2.93361]
[1779692627068,23.31,77423.72,2.32,0.34163,0.00197,2.93361]
[1779692627153,23.31,77428.51,2.32,0.35112,0.00199,2.96375]
[1779692628092,23.31,77428.51,2.32,0.35112,0.00199,2.96375]
[1779692628162,23.31,77429.71,2.32,0.35351,0.002,2.97104]
[1779692631494,23.31,77430.12,2.32,0.35433,0.002,2.9735]
[1779692631596,23.31,77421.67,2.32,0.3376,0.00196,2.9202]
[1779692632397,23.31,77421.67,2.32,0.3376,0.00196,2.9202]
[1779692632499,23.31,77421.84,2.32,0.33794,0.00196,2.92133]
[1779692635808,23.31,77421.84,2.32,0.33794,0.00196,2.92134]
[1779692635909,23.31,77423.42,2.32,0.34105,0.00197,2.93169]
[1779692636829,23.31,77423.42,2.32,0.34105,0.00197,2.93169]
[1779692636930,23.31,77422.43,2.32,0.3391,0.00196,2.92523]
[1779692638218,23.31,77422.43,2.32,0.3391,0.00196,2.92523]
[1779692638515,23.31,77422.43,2.32,0.3391,0.00196,2.92523]
[1779692638617,23.31,77429.83,2.32,0.35376,0.002,2.97178]
[1779692644204,23.32,77425.52,2.32,0.3452,0.00198,2.94517]
[1779692646930,23.32,77425.07,2.32,0.34431,0.00198,2.9423]
[1779692646768,23.31,77435.14,2.32,0.36441,0.00202,3.00271]
[1779692647728,23.31,77435.14,2.32,0.36441,0.00202,3.00271]
[1779692647829,23.31,77424.24,2.32,0.34266,0.00197,2.93697]
[1779692649240,23.31,77424.93,2.32,0.34402,0.00198,2.94139]
[1779692650936,23.31,77424.93,2.32,0.34402,0.00198,2.94139]
[1779692651254,23.31,77428.32,2.32,0.35074,0.00199,2.96257]
[1779692652096,23.31,77428.32,2.32,0.35074,0.00199,2.96257]
[1779692652262,23.31,77426.1,2.32,0.34632,0.00198,2.94874]
[1779692657299,23.31,77425.9,2.32,0.3459,0.00198,2.94739]
[1779692661840,23.3,77426.05,2.32,0.34618,0.00198,2.94828]
[1779692661941,23.3,77421.41,2.32,0.33702,0.00196,2.91825]
[1779692665355,23.3,77420.64,2.32,0.33552,0.00196,2.91314]
[1779692666460,23.3,77420.64,2.32,0.33552,0.00196,2.91314]
[1779692666561,23.3,77417.78,2.32,0.32994,0.00194,2.89375]
[1779692668330,23.3,77417.78,2.32,0.32994,0.00194,2.89375]
[1779692668431,23.3,77415.48,2.32,0.32548,0.00193,2.87776]
[1779692670390,23.3,77417.65,2.32,0.32968,0.00194,2.89286]
[1779692671592,23.3,77417.65,2.32,0.32968,0.00194,2.89286]
[1779692671694,23.3,77419.08,2.32,0.33104,0.00196,2.87167]
[1779692677000,23.3,77418.26,2.32,0.32943,0.00196,2.86604]
[1779692681467,23.3,77417.5,2.32,0.32794,0.00196,2.86078]
[1779692682797,23.3,77417.5,2.32,0.32794,0.00196,2.86078]
[1779692682899,23.3,77408.17,2.32,0.30989,0.00191,2.79314]
[1779692683725,23.3,77408.17,2.32,0.30989,0.00191,2.79314]
[1779692683826,23.3,77404.57,2.32,0.30301,0.00189,2.76545]
[1779692684730,23.3,77404.57,2.32,0.30301,0.00189,2.76545]
[1779692684831,23.3,77401.67,2.32,0.29752,0.00188,2.7426]
[1779692688035,23.3,77401.58,2.32,0.29735,0.00188,2.74189]
[1779692687509,23.3,77402.58,2.32,0.29923,0.00188,2.7498]
[1779692688515,23.3,77408.35,2.32,0.31018,0.00191,2.79431]
[1779692691449,23.3,77408.64,2.32,0.31074,0.00191,2.7965]
[1779692691551,23.29,77399.5,2.32,0.29344,0.00187,2.72515]
[1779692692563,23.29,77399.5,2.32,0.29344,0.00187,2.72515]
[1779692692647,23.29,77398.82,2.32,0.29216,0.00186,2.7196]
[1779692695564,23.29,77398.06,2.32,0.29074,0.00186,2.71341]
[1779692697578,23.29,77399.05,2.32,0.29258,0.00186,2.72144]
[1779692702201,23.29,77399.01,2.32,0.29251,0.00186,2.72112]
[1779692702614,23.29,77405.03,2.32,0.30383,0.0019,2.7688]
[1779692703622,23.29,77406.38,2.32,0.30638,0.0019,2.77914]
[1779692705520,23.29,77406.09,2.32,0.30581,0.0019,2.77684]
[1779692705635,23.29,77401.1,2.32,0.29638,0.00188,2.73777]
[1779692706592,23.29,77401.1,2.32,0.29638,0.00188,2.73777]
[1779692706694,23.29,77396.72,2.32,0.28822,0.00185,2.70229]
[1779692707662,23.29,77396.72,2.32,0.28822,0.00185,2.70229]
[1779692707753,23.29,77391.86,2.32,0.27929,0.00182,2.6617]
[1779692709510,23.29,77392.0,2.32,0.27955,0.00182,2.66288]
[1779692709846,23.29,77392.0,2.32,0.27955,0.00182,2.66288]
[1779692709947,23.29,77384.88,2.32,0.2667,0.00178,2.6013]
[1779692711043,23.29,77384.88,2.32,0.2667,0.00178,2.6013]
[1779692711678,23.28,77381.02,2.32,0.25984,0.00176,2.56674]
[1779692712685,23.28,77380.03,2.32,0.25807,0.00175,2.55767]
[1779692716356,23.28,77379.61,2.32,0.25729,0.00175,2.55362]
[1779692716712,23.28,77379.24,2.32,0.25664,0.00175,2.55026]
[1779692719739,23.28,77379.39,2.32,0.2569,0.00175,2.55163]
[1779692719837,23.28,77382.75,2.32,0.26282,0.00177,2.58187]
[1779692725777,23.28,77382.39,2.32,0.26218,0.00177,2.57866]
[1779692728798,23.27,77380.11,2.32,0.25813,0.00175,2.558]
[1779692729585,23.27,77380.11,2.32,0.25813,0.00175,2.558]
[1779692729805,23.27,77378.57,2.32,0.25542,0.00174,2.54389]
[1779692731820,23.27,77376.92,2.32,0.25054,0.00174,2.49515]
[1779692734840,23.26,77376.13,2.32,0.24911,0.00174,2.48759]
[1779692739875,23.25,77376.4,2.32,0.24951,0.00174,2.48972]
[1779692744911,23.25,77376.12,2.32,0.24895,0.00174,2.48674]
[1779692746843,23.24,77376.82,2.32,0.25016,0.00174,2.49315]
[1779692746944,23.24,77382.65,2.32,0.26043,0.00178,2.54636]
[1779692748937,23.24,77383.89,2.32,0.26265,0.00179,2.55749]
[1779692751967,23.24,77382.87,2.32,0.2608,0.00178,2.5482]
[1779692755604,23.23,77382.46,2.32,0.25998,0.00178,2.54409]
[1779692755989,23.23,77379.0,2.32,0.25384,0.00176,2.51249]
[1779692756995,23.23,77376.42,2.32,0.2493,0.00174,2.48858]
[1779692758839,23.22,77376.06,2.32,0.24865,0.00174,2.48514]
[1779692759012,23.22,77375.57,2.32,0.24778,0.00174,2.48049]
[1779692760021,23.22,77374.72,2.32,0.24629,0.00173,2.47247]
[1779692761027,23.22,77372.92,2.32,0.24317,0.00172,2.4555]
[1779692763042,23.22,77373.98,2.32,0.24498,0.00173,2.46534]
[1779692764049,23.21,77373.14,2.32,0.24352,0.00172,2.45738]
[1779692769082,23.21,77372.87,2.32,0.24302,0.00172,2.45466]
[1779692769780,23.21,77372.87,2.32,0.24302,0.00172,2.45466]
[1779692770091,23.21,77368.69,2.32,0.23589,0.00169,2.41494]
[1779692771097,23.21,77366.17,2.32,0.23165,0.00167,2.39069]
[1779692772804,23.21,77365.92,2.32,0.23123,0.00167,2.38827]
[1779692773111,23.21,77365.53,2.32,0.23058,0.00167,2.3845]
[1779692774118,23.21,77364.23,2.32,0.22841,0.00166,2.37188]
[1779692776132,23.21,77363.2,2.32,0.2267,0.00165,2.36185]
[1779692776289,23.21,77363.2,2.32,0.2267,0.00165,2.36185]
[1779692777139,23.21,77358.22,2.32,0.21855,0.00162,2.31288]
[1779692777528,23.21,77358.22,2.32,0.21855,0.00162,2.31288]
[1779692777630,23.21,77357.31,2.32,0.21708,0.00161,2.30385]
[1779692779246,23.21,77358.43,2.32,0.21889,0.00162,2.31495]
[1779692782949,23.21,77359.03,2.32,0.21986,0.00163,2.32089]
[1779692783050,23.21,77360.72,2.32,0.22262,0.00164,2.33755]
[1779692787781,23.21,77361.47,2.32,0.22385,0.00164,2.34492]
[1779692791237,23.21,77361.32,2.32,0.22147,0.00165,2.30899]
[1779692793909,23.21,77361.56,2.32,0.22187,0.00165,2.31135]
[1779692794010,23.21,77360.14,2.32,0.21953,0.00164,2.29734]
[1779692795925,23.21,77360.14,2.32,0.21953,0.00164,2.29734]
[1779692796026,23.21,77358.5,2.32,0.21685,0.00163,2.28109]
[1779692797851,23.21,77356.57,2.32,0.21372,0.00161,2.26186]
[1779692800299,23.21,77357.93,2.32,0.21592,0.00162,2.27542]
[1779692801385,23.21,77357.93,2.32,0.21592,0.00162,2.27542]
[1779692801411,23.21,77357.16,2.32,0.21468,0.00162,2.26775]
[1779692802518,23.21,77357.16,2.32,0.21468,0.00162,2.26775]
[1779692802620,23.21,77356.35,2.32,0.21337,0.00161,2.25967]
[1779692806343,23.21,77355.56,2.32,0.21209,0.00161,2.25177]
[1779692810369,23.21,77356.85,2.32,0.21417,0.00162,2.26466]
[1779692811257,23.21,77356.85,2.32,0.21417,0.00162,2.26466]
[1779692811377,23.21,77360.19,2.32,0.21961,0.00164,2.29783]
[1779692817992,23.2,77360.17,2.32,0.21947,0.00164,2.29696]
[1779692823461,23.17,77359.56,2.32,0.21819,0.00164,2.28923]
[1779692826355,23.16,77358.91,2.32,0.21701,0.00163,2.28208]
[1779692826481,23.16,77351.84,2.32,0.20559,0.00158,2.21072]
[1779692828064,23.15,77350.98,2.32,0.20419,0.00158,2.20172]
[1779692831517,23.15,77351.81,2.32,0.2055,0.00158,2.21014]
[1779692834072,23.15,77352.02,2.32,0.20583,0.00158,2.21226]
[1779692834173,23.15,77354.11,2.32,0.20916,0.0016,2.23338]
[1779692839574,23.15,77356.03,2.32,0.21224,0.00161,2.25269]
[1779692840588,23.15,77357.46,2.32,0.21455,0.00162,2.26702]
[1779692845624,23.15,77356.67,2.32,0.21327,0.00162,2.25911]
[1779692850653,23.15,77357.92,2.32,0.2153,0.00163,2.27161]
[1779692851660,23.15,77357.55,2.32,0.21249,0.00163,2.23293]
[1779692855713,23.15,77357.28,2.32,0.21205,0.00163,2.23022]
[1779692855794,23.15,77351.99,2.32,0.20355,0.00159,2.1768]
[1779692861948,23.13,77352.03,2.32,0.20343,0.00159,2.17605]
[1779692862050,23.13,77351.39,2.32,0.20238,0.00158,2.16932]
[1779692863746,23.13,77350.48,2.32,0.20091,0.00158,2.15983]
[1779692865760,23.12,77351.27,2.32,0.2021,0.00158,2.16749]
[1779692870795,23.1,77350.01,2.32,0.19995,0.00157,2.1536]
[1779692873121,23.1,77349.73,2.32,0.19948,0.00157,2.15054]
[1779692873223,23.1,77344.35,2.32,0.19112,0.00153,2.09522]
[1779692874192,23.1,77344.35,2.32,0.19112,0.00153,2.09522]
[1779692874822,23.1,77341.49,2.32,0.18677,0.00151,2.06562]
[1779692877468,23.1,77341.86,2.32,0.18733,0.00151,2.06946]
[1779692877843,23.1,77339.49,2.32,0.18377,0.0015,2.04486]
[1779692878850,23.1,77337.19,2.32,0.18035,0.00148,2.02092]
[1779692881872,23.1,77338.38,2.32,0.18211,0.00149,2.03331]
[1779692884893,23.1,77340.23,2.32,0.18487,0.0015,2.05255]
[1779692887041,23.1,77340.14,2.32,0.18474,0.0015,2.05161]
[1779692887142,23.1,77340.76,2.32,0.18567,0.00151,2.05805]
[1779692892949,23.1,77338.28,2.32,0.18196,0.00149,2.03227]
[1779692897987,23.1,77338.37,2.32,0.1821,0.00149,2.03321]
[1779692898992,23.1,77341.0,2.32,0.18603,0.00151,2.06054]
[1779692899998,23.1,77343.55,2.32,0.1899,0.00153,2.08696]
[1779692901005,23.1,77345.35,2.32,0.19266,0.00154,2.10554]
[1779692903018,23.1,77346.2,2.32,0.19397,0.00155,2.1143]
[1779692904025,23.1,77348.37,2.32,0.19735,0.00156,2.13661]
[1779692905033,23.1,77347.52,2.32,0.19602,0.00156,2.12788]
[1779692909060,23.1,77346.05,2.32,0.19374,0.00155,2.11276]
[1779692911076,23.1,77345.81,2.32,0.19106,0.00155,2.07456]
[1779692913088,23.1,77345.02,2.32,0.18984,0.00154,2.0664]
[1779692918714,23.1,77345.33,2.32,0.19031,0.00154,2.0696]
[1779692924168,23.1,77344.94,2.32,0.18971,0.00154,2.06557]
[1779692929203,23.1,77344.84,2.32,0.18956,0.00154,2.06454]
[1779692936254,23.1,77344.4,2.32,0.18888,0.00154,2.05998]
[1779692941287,23.1,77343.74,2.32,0.18787,0.00153,2.05315]
[1779692946323,23.1,77343.52,2.32,0.18753,0.00153,2.05087]
[1779692948925,23.1,77342.64,2.32,0.18619,0.00152,2.04175]
[1779692952365,23.1,77343.89,2.32,0.1881,0.00153,2.0547]
[1779692958995,23.1,77342.87,2.32,0.18654,0.00152,2.04413]
[1779692962435,23.1,77337.75,2.32,0.17884,0.00148,1.99087]
[1779692963441,23.1,77333.79,2.32,0.17302,0.00145,1.9495]
[1779692966463,23.1,77334.54,2.32,0.17411,0.00146,1.95734]
[1779692971499,23.1,77334.91,2.32,0.17226,0.00146,1.92491]
[1779692976533,23.1,77334.76,2.32,0.17204,0.00146,1.92334]
[1779692977539,23.1,77335.61,2.32,0.17329,0.00147,1.93224]
[1779692979136,23.1,77336.76,2.32,0.17498,0.00148,1.94426]
[1779692982575,23.1,77338.92,2.32,0.17819,0.0015,1.96682]
[1779692983582,23.1,77343.3,2.32,0.18482,0.00153,2.01242]
[1779692989209,23.1,77340.42,2.32,0.18045,0.00151,1.98246]
[1779692990632,23.1,77338.33,2.32,0.17731,0.00149,1.96066]
[1779692994660,23.1,77337.03,2.32,0.17538,0.00148,1.94708]
[1779692995669,23.1,77335.26,2.32,0.17277,0.00147,1.92857]
[1779692998238,23.1,77335.28,2.32,0.1728,0.00147,1.92878]
[1779692998340,23.1,77330.57,2.32,0.16598,0.00143,1.87943]
[1779693001718,23.1,77329.23,2.32,0.16407,0.00142,1.86537]
[1779693003731,23.1,77330.11,2.32,0.16532,0.00143,1.87461]
[1779693009350,23.1,77330.99,2.32,0.16658,0.00143,1.88384]
[1779693014809,23.1,77332.85,2.32,0.16926,0.00145,1.90333]
[1779693016823,23.1,77331.92,2.32,0.16791,0.00144,1.89359]
[1779693021857,23.1,77332.65,2.32,0.16897,0.00145,1.90124]
[1779693023872,23.1,77334.05,2.32,0.171,0.00146,1.91591]
[1779693029491,23.1,77333.92,2.32,0.17081,0.00146,1.91454]
[1779693031930,23.1,77333.92,2.32,0.16837,0.00146,1.87785]
[1779693034947,23.1,77334.77,2.32,0.16961,0.00146,1.88676]
[1779693039985,23.1,77334.87,2.32,0.16976,0.00147,1.88781]
[1779693045024,23.1,77336.11,2.32,0.17158,0.00148,1.9008]
[1779693050058,23.1,77335.88,2.32,0.17124,0.00147,1.89839]
[1779693055094,23.1,77335.74,2.32,0.17103,0.00147,1.89692]
[1779693060131,23.1,77334.37,2.32,0.16902,0.00146,1.88257]
[1779693063150,23.1,77326.7,2.32,0.15805,0.0014,1.80209]
[1779693064156,23.1,77324.78,2.32,0.15538,0.00138,1.78194]
[1779693064619,23.1,77324.78,2.32,0.15538,0.00138,1.78194]
[1779693065164,23.1,77324.9,2.32,0.15555,0.00138,1.7832]
[1779693065711,23.1,77324.9,2.32,0.15555,0.00138,1.7832]
[1779693066170,23.1,77325.61,2.32,0.15653,0.00139,1.79065]
[1779693067835,23.1,77325.45,2.32,0.15631,0.00139,1.78897]
[1779693068184,23.1,77325.15,2.32,0.15589,0.00139,1.78582]
[1779693073218,23.1,77323.13,2.32,0.15311,0.00137,1.76463]
[1779693074225,23.1,77318.48,2.32,0.14682,0.00133,1.71589]
[1779693075232,23.1,77316.73,2.32,0.1445,0.00132,1.69757]
[1779693080268,23.1,77317.66,2.32,0.14573,0.00133,1.7073]
[1779693083288,23.1,77318.46,2.32,0.1468,0.00133,1.71568]
[1779693088328,23.1,77316.31,2.32,0.14395,0.00132,1.69318]
[1779693092358,23.1,77316.11,2.32,0.1412,0.00131,1.65409]
[1779693095379,23.1,77314.97,2.32,0.13971,0.0013,1.64219]
[1779693102428,23.1,77315.03,2.32,0.13979,0.0013,1.64282]
[1779693103435,23.1,77314.22,2.32,0.13874,0.0013,1.63437]
[1779693107466,23.1,77312.98,2.32,0.13713,0.00129,1.62146]
[1779693113507,23.1,77312.3,2.32,0.13626,0.00128,1.61439]
[1779693118542,23.1,77312.52,2.32,0.13654,0.00128,1.61668]
[1779693123578,23.1,77312.4,2.32,0.13639,0.00128,1.61543]
[1779693128612,23.1,77312.33,2.32,0.1363,0.00128,1.6147]
[1779693132640,23.1,77311.19,2.32,0.13485,0.00127,1.60285]
[1779693136839,23.1,77311.37,2.32,0.13508,0.00127,1.60472]
[1779693136940,23.1,77310.68,2.32,0.1342,0.00127,1.59756]
[1779693138683,23.1,77299.35,2.32,0.12037,0.00117,1.4809]
[1779693140273,23.1,77294.4,2.32,0.11465,0.00114,1.43066]
[1779693143717,23.1,77292.67,2.32,0.1127,0.00112,1.41323]
[1779693145731,23.1,77290.37,2.32,0.11014,0.0011,1.39015]
[1779693146679,23.1,77290.37,2.32,0.11014,0.0011,1.39015]
[1779693146787,23.1,77286.78,2.32,0.10623,0.00107,1.3544]
[1779693150344,23.1,77284.85,2.32,0.10417,0.00106,1.33531]
[1779693152379,23.1,77284.85,2.32,0.10417,0.00106,1.33531]
[1779693152480,23.1,77281.42,2.32,0.09822,0.00103,1.26578]
[1779693154795,23.1,77279.73,2.32,0.0965,0.00101,1.24943]
[1779693155974,23.1,77279.73,2.32,0.0965,0.00101,1.24943]
[1779693156075,23.1,77271.17,2.32,0.08811,0.00095,1.16798]
[1779693157816,23.1,77269.19,2.32,0.08625,0.00093,1.14949]
[1779693162850,23.1,77270.28,2.32,0.08727,0.00094,1.15966]
[1779693166879,23.1,77271.25,2.32,0.08819,0.00095,1.16873]
[1779693168893,23.1,77273.32,2.32,0.09016,0.00096,1.18821]
[1779693170485,23.1,77274.5,2.32,0.0913,0.00097,1.19938]
[1779693172334,23.1,77274.5,2.32,0.0913,0.00097,1.19938]
[1779693172435,23.1,77285.0,2.32,0.10194,0.00105,1.3007]
[1779693174935,23.1,77286.14,2.32,0.10315,0.00106,1.31189]
[1779693176949,23.1,77287.39,2.32,0.10448,0.00107,1.32421]
[1779693178962,23.1,77289.9,2.32,0.1072,0.00109,1.34907]
[1779693181983,23.1,77290.85,2.32,0.10824,0.0011,1.35852]
[1779693183998,23.1,77291.73,2.32,0.10922,0.00111,1.3673]
[1779693185475,23.1,77291.73,2.32,0.10922,0.00111,1.3673]
[1779693185012,23.1,77289.35,2.32,0.1066,0.00109,1.34361]
[1779693186012,23.1,77288.39,2.32,0.10556,0.00108,1.3341]
[1779693192055,23.1,77288.64,2.32,0.10583,0.00108,1.33657]
[1779693193061,23.1,77289.54,2.32,0.10681,0.00109,1.3455]
[1779693195074,23.1,77286.91,2.32,0.10397,0.00107,1.31948]
[1779693199103,23.1,77288.74,2.32,0.10594,0.00108,1.33756]
[1779693200110,23.1,77289.72,2.32,0.10701,0.00109,1.34728]
[1779693203133,23.1,77291.2,2.32,0.10863,0.0011,1.36201]
[1779693204140,23.1,77286.31,2.32,0.10333,0.00106,1.31357]
[1779693205145,23.1,77283.87,2.32,0.10075,0.00105,1.28963]
[1779693206153,23.1,77282.7,2.32,0.09954,0.00104,1.27822]
[1779693207160,23.1,77283.7,2.32,0.10058,0.00104,1.28797]
[1779693210181,23.1,77280.37,2.32,0.09714,0.00102,1.25561]
[1779693211187,23.1,77276.93,2.32,0.09132,0.00098,1.18678]
[1779693213203,23.1,77275.82,2.32,0.09024,0.00097,1.17627]
[1779693215925,23.1,77275.34,2.32,0.08977,0.00097,1.17174]
[1779693216223,23.1,77275.01,2.32,0.08945,0.00097,1.16863]
[1779693219245,23.1,77274.11,2.32,0.08858,0.00096,1.16016]
[1779693220251,23.1,77273.22,2.32,0.08773,0.00095,1.15182]
[1779693223295,23.1,77272.26,2.32,0.08682,0.00095,1.14285]
[1779693228322,23.1,77270.79,2.32,0.08544,0.00094,1.12918]
[1779693233356,23.1,77270.27,2.32,0.08495,0.00093,1.12436]
[1779693234362,23.1,77267.22,2.32,0.08214,0.00091,1.0963]
[1779693235369,23.1,77265.33,2.32,0.08044,0.00089,1.07908]
[1779693236378,23.1,77263.29,2.32,0.07863,0.00088,1.06065]
[1779693237383,23.1,77258.19,2.32,0.07425,0.00084,1.01527]
[1779693238391,23.1,77256.61,2.32,0.07293,0.00083,1.00142]
[1779693239398,23.1,77253.5,2.32,0.07038,0.00081,0.97444]
[1779693241414,23.1,77251.22,2.32,0.06856,0.00079,0.95492]
[1779693246446,23.1,77249.11,2.32,0.0669,0.00078,0.93705]
[1779693249468,23.1,77251.93,2.32,0.06912,0.0008,0.96098]
[1779693251049,23.1,77253.11,2.32,0.07007,0.0008,0.97109]
[1779693254503,23.1,77257.09,2.32,0.07333,0.00083,1.00561]
[1779693255512,23.1,77259.51,2.32,0.07536,0.00085,1.02692]
[1779693256518,23.1,77260.86,2.32,0.07652,0.00086,1.0389]
[1779693257525,23.1,77261.85,2.32,0.07738,0.00087,1.04773]
[1779693258533,23.1,77262.99,2.32,0.07837,0.00088,1.05795]
[1779693261120,23.1,77265.6,2.32,0.08068,0.0009,1.08154]
[1779693263567,23.1,77267.44,2.32,0.08234,0.00091,1.09831]
[1779693265582,23.1,77268.83,2.32,0.08362,0.00092,1.11107]
[1779693266589,23.1,77269.7,2.32,0.08442,0.00093,1.11909]
[1779693267596,23.1,77272.46,2.32,0.08701,0.00095,1.14472]
[1779693268603,23.1,77273.28,2.32,0.08779,0.00095,1.15238]
[1779693271625,23.1,77271.6,2.32,0.08385,0.00093,1.10122]
[1779693272633,23.1,77268.75,2.32,0.08122,0.00091,1.07512]
[1779693274647,23.1,77269.82,2.32,0.0822,0.00092,1.08488]
[1779693275653,23.1,77267.06,2.32,0.07969,0.0009,1.05978]
[1779693276661,23.1,77265.98,2.32,0.07873,0.00089,1.05004]
[1779693277668,23.1,77264.9,2.32,0.07777,0.00088,1.04034]
[1779693278675,23.1,77263.58,2.32,0.07661,0.00087,1.02855]
[1779693279681,23.1,77265.53,2.32,0.07833,0.00089,1.04599]
[1779693282706,23.1,77269.24,2.32,0.08167,0.00091,1.07958]
[1779693283714,23.1,77270.55,2.32,0.08287,0.00092,1.09157]
[1779693285728,23.1,77269.43,2.32,0.08184,0.00092,1.08132]
[1779693286734,23.1,77268.52,2.32,0.08101,0.00091,1.07302]
[1779693288749,23.1,77267.26,2.32,0.07987,0.0009,1.06159]
[1779693289771,23.1,77265.11,2.32,0.07796,0.00088,1.04222]
[1779693291331,23.1,77265.99,2.32,0.07874,0.00089,1.05013]
[1779693292776,23.1,77264.59,2.32,0.0775,0.00088,1.03756]
[1779693294790,23.1,77262.75,2.32,0.07589,0.00086,1.02117]
[1779693297811,23.1,77261.92,2.32,0.07518,0.00086,1.01381]
[1779693301401,23.1,77260.48,2.32,0.07395,0.00085,1.00112]
[1779693304102,23.1,77261.22,2.32,0.07458,0.00085,1.00763]
[1779693304204,23.1,77268.76,2.32,0.08123,0.00091,1.07521]
[1779693308890,23.1,77267.94,2.32,0.08048,0.0009,1.06775]
[1779693311471,23.1,77271.91,2.32,0.08413,0.00093,1.10408]
[1779693312916,23.1,77269.92,2.32,0.08229,0.00092,1.0858]
[1779693317953,23.1,77269.79,2.32,0.08217,0.00092,1.08461]
[1779693318958,23.1,77271.92,2.32,0.08414,0.00093,1.10417]
[1779693323994,23.1,77273.55,2.32,0.08568,0.00095,1.11926]
[1779693325001,23.1,77274.55,2.32,0.08663,0.00096,1.12856]
[1779693330039,23.1,77274.7,2.32,0.08677,0.00096,1.12996]
[1779693331612,23.1,77273.52,2.32,0.08325,0.00094,1.08316]
[1779693337093,23.1,77274.39,2.32,0.08407,0.00094,1.09116]
[1779693341681,23.1,77273.52,2.32,0.08325,0.00094,1.08316]
[1779693348164,23.1,77272.75,2.32,0.08253,0.00093,1.07609]
[1779693353200,23.1,77272.4,2.32,0.08221,0.00093,1.07289]
[1779693354207,23.1,77273.56,2.32,0.08329,0.00094,1.08352]
[1779693359242,23.1,77273.36,2.32,0.0831,0.00094,1.08169]
[1779693362267,23.1,77275.13,2.32,0.08477,0.00095,1.098]
[1779693363270,23.1,77276.03,2.32,0.08563,0.00096,1.10634]
[1779693368306,23.1,77275.95,2.32,0.08556,0.00096,1.10559]
[1779693369312,23.1,77274.22,2.32,0.08391,0.00094,1.0896]
[1779693376361,23.1,77274.4,2.32,0.08408,0.00094,1.09126]
[1779693379382,23.1,77269.38,2.32,0.07944,0.00091,1.04544]
[1779693380389,23.1,77266.87,2.32,0.07719,0.00089,1.02289]
[1779693382403,23.1,77263.26,2.32,0.07404,0.00086,0.9909]
[1779693383410,23.1,77261.4,2.32,0.07246,0.00084,0.97463]
[1779693385423,23.1,77260.29,2.32,0.07152,0.00084,0.96498]
[1779693386430,23.1,77258.22,2.32,0.06981,0.00082,0.94713]
[1779693387438,23.1,77259.08,2.32,0.07052,0.00083,0.95452]
[1779693391466,23.1,77258.79,2.32,0.06801,0.00081,0.91764]
[1779693393480,23.1,77257.44,2.32,0.06692,0.0008,0.90623]
[1779693398515,23.1,77257.8,2.32,0.06721,0.00081,0.90926]
[1779693400873,23.1,77257.32,2.32,0.06682,0.0008,0.90522]
[1779693401537,23.1,77257.26,2.32,0.06677,0.0008,0.90471]
[1779693402076,23.1,77257.26,2.32,0.06677,0.0008,0.90471]
[1779693402543,23.1,77258.55,2.32,0.06782,0.00081,0.91561]
[1779693405345,23.1,77258.19,2.32,0.06752,0.00081,0.91256]
[1779693405565,23.1,77257.55,2.32,0.06701,0.0008,0.90715]
[1779693406571,23.1,77256.33,2.32,0.06603,0.0008,0.8969]
[1779693407588,23.1,77254.36,2.32,0.06448,0.00078,0.88048]
[1779693408590,23.1,77253.56,2.32,0.06386,0.00077,0.87386]
[1779693412620,23.1,77252.7,2.32,0.06319,0.00077,0.86677]
[1779693415640,23.1,77250.22,2.32,0.06131,0.00075,0.84653]
[1779693416646,23.1,77243.52,2.32,0.05644,0.0007,0.79323]
[1779693417655,23.1,77241.15,2.32,0.05479,0.00069,0.77487]
[1779693418663,23.1,77240.07,2.32,0.05405,0.00068,0.76659]
[1779693423699,23.1,77238.88,2.32,0.05325,0.00067,0.75753]
[1779693424708,23.1,77237.61,2.32,0.0524,0.00066,0.74793]
[1779693429742,23.1,77236.9,2.32,0.05193,0.00066,0.7426]
[1779693430749,23.1,77229.8,2.32,0.04742,0.00061,0.69059]
[1779693430965,23.1,77229.8,2.32,0.04742,0.00061,0.69059]
[1779693431755,23.1,77221.21,2.32,0.04239,0.00056,0.63087]
[1779693432763,23.1,77217.57,2.32,0.04039,0.00054,0.60663]
[1779693433771,23.1,77216.32,2.32,0.03972,0.00053,0.59845]
[1779693434777,23.1,77205.75,2.32,0.03442,0.00047,0.53227]
[1779693435784,23.1,77204.1,2.32,0.03365,0.00046,0.52242]
[1779693436793,23.1,77210.58,2.32,0.03677,0.0005,0.56185]
[1779693437800,23.1,77215.22,2.32,0.03914,0.00052,0.59131]
[1779693441828,23.1,77216.72,2.32,0.03993,0.00053,0.60106]
[1779693443844,23.1,77218.37,2.32,0.04082,0.00054,0.6119]
[1779693446865,23.1,77216.76,2.32,0.03996,0.00053,0.60132]
[1779693447870,23.1,77215.65,2.32,0.03937,0.00053,0.5941]
[1779693452456,23.1,77215.45,2.32,0.03752,0.00051,0.56465]
[1779693455926,23.1,77213.91,2.32,0.03674,0.0005,0.55499]
[1779693460766,23.1,77208.18,2.32,0.03394,0.00047,0.52004]
[1779693462526,23.1,77206.95,2.32,0.03337,0.00047,0.51274]
[1779693466012,23.1,77204.73,2.32,0.03235,0.00045,0.49976]
[1779693468025,23.1,77206.42,2.32,0.03312,0.00046,0.50962]
[1779693471046,23.1,77207.41,2.32,0.03358,0.00047,0.51546]
[1779693477090,23.1,77207.4,2.32,0.03358,0.00047,0.5154]
[1779693482666,23.1,77204.35,2.32,0.03217,0.00045,0.49756]
[1779693486154,23.1,77203.24,2.32,0.03167,0.00045,0.49117]
[1779693491190,23.1,77201.56,2.32,0.03093,0.00044,0.48162]
[1779693492736,23.1,77199.09,2.32,0.02987,0.00043,0.46781]
[1779693495217,23.1,77196.81,2.32,0.02891,0.00041,0.45532]
[1779693496223,23.1,77194.77,2.32,0.02808,0.0004,0.44436]
[1779693497230,23.1,77192.66,2.32,0.02723,0.00039,0.43321]
[1779693501259,23.1,77187.87,2.32,0.0254,0.00037,0.40868]
[1779693502809,23.1,77185.75,2.32,0.02462,0.00036,0.39815]
[1779693505783,23.1,77185.31,2.32,0.02446,0.00036,0.39599]
[1779693505848,23.1,77183.12,2.32,0.02369,0.00035,0.38538]
[1779693507314,23.1,77162.61,2.32,0.01736,0.00027,0.29604]
[1779693511348,23.1,77159.47,2.32,0.01549,0.00025,0.26537]
[1779693516382,23.1,77162.47,2.32,0.01625,0.00026,0.27647]
[1779693521419,23.1,77162.3,2.32,0.01621,0.00026,0.27583]
[1779693526460,23.1,77160.47,2.32,0.01574,0.00025,0.26903]
[1779693527479,23.1,77136.64,2.32,0.01066,0.00018,0.19199]
[1779693528477,23.1,77108.01,2.32,0.00649,0.00012,0.12417]
[1779693529484,23.1,77119.37,2.32,0.00793,0.00014,0.1482]
[1779693534546,23.1,77113.09,2.32,0.00711,0.00013,0.13448]
[1779693539584,23.1,77119.09,2.32,0.00789,0.00014,0.14756]
[1779693544619,23.1,77124.17,2.32,0.00862,0.00015,0.15945]
[1779693546632,23.1,77143.48,2.32,0.01195,0.0002,0.21201]
[1779693551667,23.1,77141.19,2.32,0.0115,0.00019,0.20513]
[1779693554688,23.1,77156.9,2.32,0.01487,0.00024,0.25615]
[1779693559723,23.1,77157.45,2.32,0.015,0.00024,0.2581]
[1779693564758,23.1,77155.89,2.32,0.01463,0.00024,0.25259]
[1779693569792,23.1,77155.09,2.32,0.01444,0.00023,0.2498]
[1779693571806,23.1,77150.95,2.32,0.01258,0.00021,0.21905]
[1779693576846,23.1,77149.56,2.32,0.0123,0.00021,0.21469]
[1779693581879,23.1,77153.17,2.32,0.01306,0.00022,0.22614]
[1779693583893,23.1,77164.95,2.32,0.01583,0.00025,0.26693]
[1779693588928,23.1,77167.76,2.32,0.01656,0.00027,0.27746]
[1779693593962,23.1,77167.18,2.32,0.0164,0.00026,0.27526]
[1779693599000,23.1,77156.46,2.32,0.01378,0.00023,0.237]
[1779693604045,23.1,77148.59,2.32,0.0121,0.0002,0.2117]
[1779693609081,23.1,77143.21,2.32,0.01105,0.00019,0.19568]
[1779693611095,23.1,77132.12,2.32,0.00914,0.00016,0.16576]
[1779693616131,23.1,77132.91,2.32,0.00926,0.00016,0.16776]
[1779693621167,23.1,77136.19,2.32,0.0098,0.00017,0.17627]
[1779693627216,23.1,77140.52,2.32,0.01056,0.00018,0.18805]
[1779693628218,23.1,77127.4,2.32,0.00842,0.00015,0.15422]
[1779693631239,23.1,77119.54,2.32,0.00672,0.00012,0.12484]
[1779693633793,23.1,77131.44,2.32,0.00832,0.00015,0.15078]
[1779693639294,23.1,77133.83,2.32,0.00868,0.00015,0.15649]
[1779693644331,23.1,77141.17,2.32,0.00987,0.00017,0.17516]
[1779693651379,23.1,77140.8,2.32,0.00981,0.00017,0.17418]
[1779693656414,23.1,77139.63,2.32,0.00961,0.00017,0.1711]
[1779693661460,23.1,77142.81,2.32,0.01016,0.00018,0.17957]
[1779693666495,23.1,77142.43,2.32,0.01009,0.00018,0.17854]
[1779693671536,23.1,77134.84,2.32,0.00884,0.00016,0.15896]
[1779693676567,23.1,77130.06,2.32,0.00812,0.00014,0.14756]
[1779693681607,23.1,77130.33,2.32,0.00816,0.00015,0.14818]
[1779693686643,23.1,77131.34,2.32,0.00831,0.00015,0.15054]
[1779693689664,23.1,77143.28,2.32,0.01024,0.00018,0.18085]
[1779693691678,23.1,77144.83,2.32,0.00971,0.00017,0.17037]
[1779693696713,23.1,77142.17,2.32,0.00926,0.00016,0.16349]
[1779693701751,23.1,77139.59,2.32,0.00885,0.00016,0.15703]
[1779693706786,23.1,77138.78,2.32,0.00872,0.00016,0.15505]
[1779693710816,23.1,77155.69,2.32,0.01173,0.0002,0.20094]
[1779693715851,23.1,77148.65,2.32,0.01038,0.00018,0.18066]
[1779693720887,23.1,77158.8,2.32,0.01238,0.00021,0.21047]
[1779693725922,23.1,77159.19,2.32,0.01246,0.00021,0.21169]
[1779693730963,23.1,77163.5,2.32,0.01341,0.00023,0.22555]
[1779693736003,23.1,77163.69,2.32,0.01345,0.00023,0.22618]
[1779693738016,23.1,77152.02,2.32,0.01101,0.00019,0.19015]
[1779693743053,23.1,77153.91,2.32,0.01138,0.0002,0.19565]
[1779693748086,23.1,77154.48,2.32,0.01149,0.0002,0.19733]
[1779693751107,23.1,77160.61,2.32,0.01181,0.00021,0.1994]
[1779693757148,23.1,77158.78,2.32,0.01144,0.0002,0.19394]
[1779693763191,23.1,77162.13,2.32,0.01213,0.00021,0.20403]
[1779693768226,23.1,77158.25,2.32,0.01133,0.0002,0.19238]
[1779693773260,23.1,77158.04,2.32,0.01129,0.0002,0.19176]
[1779693778296,23.1,77158.29,2.32,0.01134,0.0002,0.19249]
[1779693783332,23.1,77160.14,2.32,0.01171,0.0002,0.19799]
[1779693788367,23.1,77159.98,2.32,0.01168,0.0002,0.19751]
[1779693793402,23.1,77160.01,2.32,0.01169,0.0002,0.1976]
[1779693798437,23.1,77158.17,2.32,0.01132,0.0002,0.19214]
[1779693805487,23.1,77157.72,2.32,0.01123,0.0002,0.19083]
[1779693810521,23.1,77150.82,2.32,0.00994,0.00018,0.17155]
[1779693812048,23.1,77164.46,2.32,0.01165,0.00021,0.19442]
[1779693817571,23.1,77164.46,2.32,0.01165,0.00021,0.19442]
[1779693822606,23.1,77164.77,2.32,0.01171,0.00021,0.19535]
[1779693827641,23.1,77162.92,2.32,0.01134,0.0002,0.18985]
[1779693832676,23.1,77161.98,2.32,0.01115,0.0002,0.18711]
[1779693837711,23.1,77162.15,2.32,0.01118,0.0002,0.1876]
[1779693842745,23.1,77160.31,2.32,0.01082,0.00019,0.18232]
[1779693847781,23.1,77159.97,2.32,0.01076,0.00019,0.18135]
[1779693853823,23.1,77159.12,2.32,0.01059,0.00019,0.17896]
[1779693859865,23.1,77159.1,2.32,0.01059,0.00019,0.17891]
[1779693864901,23.1,77160.66,2.32,0.01089,0.00019,0.18331]
[1779693869936,23.1,77160.41,2.32,0.01084,0.00019,0.1826]
[1779693872955,23.1,77160.35,2.32,0.00993,0.00018,0.16682]
[1779693877990,23.1,77160.55,2.32,0.00997,0.00018,0.16735]
[1779693884035,23.1,77160.48,2.32,0.00996,0.00018,0.16716]
[1779693889069,23.1,77159.48,2.32,0.00977,0.00018,0.1645]
[1779693894105,23.1,77158.67,2.32,0.00963,0.00018,0.16237]
[1779693899139,23.1,77161.78,2.32,0.0102,0.00019,0.17067]
[1779693904179,23.1,77162.04,2.32,0.01024,0.00019,0.17138]
[1779693909213,23.1,77161.4,2.32,0.01012,0.00019,0.16964]
[1779693914248,23.1,77165.07,2.32,0.01082,0.0002,0.17983]
[1779693919283,23.1,77166.73,2.32,0.01115,0.0002,0.18459]
[1779693927342,23.1,77167.24,2.32,0.01126,0.0002,0.18608]
[1779693931367,23.1,77168.21,2.32,0.0105,0.00019,0.17255]
[1779693936403,23.1,77167.23,2.32,0.01031,0.00019,0.16985]
[1779693941438,23.1,77166.34,2.32,0.01014,0.00019,0.16742]
[1779693950010,23.1,77164.11,2.32,0.00973,0.00018,0.16146]
[1779693955537,23.1,77164.01,2.32,0.00971,0.00018,0.16119]
[1779693960573,23.1,77161.77,2.32,0.00931,0.00017,0.15539]
[1779693965606,23.1,77160.0,2.32,0.00901,0.00017,0.15093]
[1779693970149,23.1,77141.27,2.32,0.00628,0.00012,0.10983]
[1779693977694,23.1,77132.09,2.32,0.00523,0.00011,0.0934]
[1779693982727,23.1,77130.39,2.32,0.00506,0.0001,0.0906]
[1779693987761,23.1,77125.9,2.32,0.00462,9e-05,0.08354]
[1779693991788,23.1,77134.51,2.32,0.00492,0.0001,0.0871]
[1779693996824,23.1,77134.22,2.32,0.00489,0.0001,0.08664]
[1779694001859,23.1,77136.23,2.32,0.0051,0.0001,0.08988]
[1779694006894,23.1,77139.37,2.32,0.00543,0.00011,0.09514]
[1779694011929,23.1,77145.56,2.32,0.00615,0.00012,0.10628]
[1779694016964,23.1,77146.42,2.32,0.00626,0.00013,0.10792]
[1779694022000,23.1,77148.91,2.32,0.00658,0.00013,0.11276]
[1779694027040,23.1,77148.35,2.32,0.00651,0.00013,0.11166]
[1779694032069,23.1,77148.08,2.32,0.00647,0.00013,0.11113]
[1779694037105,23.1,77145.66,2.32,0.00617,0.00012,0.10647]
[1779694044153,23.1,77144.96,2.32,0.00608,0.00012,0.10516]
[1779694051202,23.1,77143.97,2.32,0.00533,0.00011,0.09217]
[1779694056239,23.1,77139.18,2.32,0.00483,0.0001,0.08435]
[1779694061273,23.1,77134.68,2.32,0.00439,9e-05,0.07753]
[1779694069328,23.1,77133.82,2.32,0.00431,9e-05,0.07628]
[1779694076377,23.1,77136.63,2.32,0.00458,0.0001,0.08043]
[1779694081414,23.1,77136.39,2.32,0.00455,0.0001,0.08006]
[1779694087455,23.1,77136.43,2.32,0.00456,0.0001,0.08012]
[1779694094504,23.1,77137.01,2.32,0.00461,0.0001,0.081]
[1779694099540,23.1,77139.16,2.32,0.00483,0.0001,0.08432]
[1779694105582,23.1,77138.81,2.32,0.00479,0.0001,0.08377]
[1779694111137,23.1,77138.5,2.32,0.00421,9e-05,0.07355]
[1779694116660,23.1,77138.41,2.32,0.00421,9e-05,0.07342]
[1779694121695,23.1,77129.45,2.32,0.00346,8e-05,0.06165]
[1779694126729,23.1,77125.91,2.32,0.0032,7e-05,0.05746]
[1779694131765,23.1,77125.83,2.32,0.0032,7e-05,0.05737]
[1779694136801,23.1,77123.54,2.32,0.00304,7e-05,0.0548]
[1779694141835,23.1,77124.34,2.32,0.00309,7e-05,0.05569]
[1779694146869,23.1,77124.97,2.32,0.00314,7e-05,0.0564]
[1779694151905,23.1,77124.4,2.32,0.0031,7e-05,0.05576]
[1779694156940,23.1,77131.43,2.32,0.00362,8e-05,0.0641]
[1779694162987,23.1,77130.6,2.32,0.00355,8e-05,0.06306]
[1779694168017,23.1,77129.69,2.32,0.00348,8e-05,0.06194]
[1779694171563,23.1,77128.8,2.32,0.00298,7e-05,0.05299]
[1779694177082,23.1,77128.26,2.32,0.00294,7e-05,0.05241]
[1779694182117,23.1,77127.48,2.32,0.00289,7e-05,0.05158]
[1779694187152,23.1,77121.97,2.32,0.00255,6e-05,0.04603]
[1779694192186,23.1,77119.95,2.32,0.00243,6e-05,0.04413]
[1779694197222,23.1,77120.17,2.32,0.00245,6e-05,0.04433]
[1779694202258,23.1,77121.7,2.32,0.00253,6e-05,0.04577]
[1779694208300,23.1,77122.85,2.32,0.0026,6e-05,0.04688]
[1779694213338,23.1,77116.69,2.32,0.00224,5e-05,0.0412]
[1779694218375,23.1,77114.95,2.32,0.00215,5e-05,0.03971]
[1779694223410,23.1,77118.19,2.32,0.00231,5e-05,0.04253]
[1779694228445,23.1,77124.95,2.32,0.00269,6e-05,0.04896]
[1779694231466,23.1,77125.11,2.32,0.00233,6e-05,0.04228]
[1779694236508,23.1,77124.97,2.32,0.00232,6e-05,0.04215]
[1779694241539,23.1,77125.5,2.32,0.00233,6e-05,0.04263]
[1779694246577,23.1,77125.46,2.32,0.00233,6e-05,0.0426]
[1779694251612,23.1,77127.19,2.32,0.00242,6e-05,0.04419]
[1779694256646,23.1,77138.53,2.32,0.00314,7e-05,0.05602]
[1779694261682,23.1,77140.48,2.32,0.00326,8e-05,0.05831]
[1779694267725,23.1,77141.09,2.32,0.0033,8e-05,0.05904]
[1779694272762,23.1,77143.38,2.32,0.00347,8e-05,0.06186]
[1779694277879,23.1,77150.25,2.32,0.00403,9e-05,0.07103]
[1779694282884,23.1,77151.1,2.32,0.0041,0.0001,0.07224]
[1779694287888,23.1,77151.68,2.32,0.00414,0.0001,0.07308]
[1779694289891,23.1,77164.45,2.32,0.00546,0.00012,0.0937]
[1779694292407,23.1,77164.22,2.32,0.00478,0.00011,0.08176]
[1779694297936,23.1,77155.72,2.32,0.00393,9e-05,0.06895]
[1779694302974,23.1,77156.94,2.32,0.00403,0.0001,0.07068]
[1779694308011,23.1,77160.26,2.32,0.00433,0.0001,0.07556]
[1779694313914,23.1,77160.86,2.32,0.00437,0.0001,0.07648]
[1779694319084,23.1,77161.98,2.32,0.00447,0.00011,0.07821]
[1779694324118,23.1,77162.33,2.32,0.00449,0.00011,0.07875]
[1779694329154,23.1,77159.53,2.32,0.0042,0.0001,0.07447]
[1779694334937,23.1,77158.21,2.32,0.00407,0.0001,0.07251]
[1779694339941,23.1,77158.64,2.32,0.0041,0.0001,0.07315]
[1779694344947,23.1,77159.44,2.32,0.00415,0.0001,0.07433]
[1779694350301,23.1,77159.46,2.32,0.00414,0.0001,0.07436]
[1779694352830,23.1,77159.42,2.32,0.0036,9e-05,0.0643]
[1779694358358,23.1,77159.17,2.32,0.00356,9e-05,0.06397]
[1779694363989,23.1,77159.0,2.32,0.00353,9e-05,0.06374]
[1779694368994,23.1,77159.04,2.32,0.00352,9e-05,0.0638]
[1779694372481,23.1,77170.55,2.32,0.00458,0.00011,0.08077]
[1779694373487,23.1,77195.0,2.32,0.00781,0.00018,0.12976]
[1779694379522,23.1,77199.69,2.32,0.00861,0.0002,0.14152]
[1779694384564,23.1,77206.99,2.32,0.00999,0.00023,0.16154]
[1779694388593,23.1,77237.02,2.32,0.01803,0.00038,0.26898]
[1779694393630,23.1,77227.88,2.32,0.01506,0.00033,0.23167]
[1779694398665,23.1,77221.74,2.32,0.01332,0.0003,0.20895]
[1779694403700,23.1,77227.45,2.32,0.01486,0.00032,0.23002]
[1779694408737,23.1,77226.57,2.32,0.01457,0.00032,0.22667]
[1779694411758,23.1,77225.35,2.32,0.0128,0.00029,0.1995]
[1779694416794,23.1,77220.36,2.32,0.01154,0.00027,0.18274]
[1779694421828,23.1,77224.06,2.32,0.01238,0.00029,0.19505]
[1779694426863,23.1,77222.16,2.32,0.01188,0.00028,0.18865]
[1779694431899,23.1,77220.93,2.32,0.01155,0.00027,0.1846]
[1779694436934,23.1,77219.01,2.32,0.01108,0.00026,0.17841]
[1779694441968,23.1,77214.11,2.32,0.00996,0.00024,0.16336]
[1779694447097,23.1,77213.97,2.32,0.0099,0.00024,0.16295]
[1779694452101,23.1,77214.07,2.32,0.0099,0.00024,0.16324]
[1779694457107,23.1,77211.69,2.32,0.00937,0.00023,0.15632]
[1779694462116,23.1,77211.36,2.32,0.00928,0.00023,0.15538]
[1779694467150,23.1,77210.84,2.32,0.00916,0.00023,0.1539]
[1779694471178,23.1,77210.57,2.32,0.00804,0.00021,0.13506]
[1779694476213,23.1,77211.82,2.32,0.00822,0.00021,0.13831]
[1779694481249,23.1,77210.94,2.32,0.00804,0.00021,0.13602]
[1779694486284,23.1,77210.48,2.32,0.00794,0.00021,0.13483]
[1779694491318,23.1,77211.93,2.32,0.00818,0.00021,0.1386]
[1779694496354,23.1,77211.63,2.32,0.00808,0.00021,0.13781]
[1779694501887,23.1,77210.55,2.32,0.00787,0.00021,0.13501]
[1779694507435,23.1,77208.78,2.32,0.00755,0.0002,0.13051]
[1779694512470,23.1,77206.33,2.32,0.00712,0.00019,0.12448]
[1779694515494,23.1,77193.72,2.32,0.00536,0.00015,0.09698]
[1779694520529,23.1,77183.44,2.32,0.0042,0.00012,0.07851]
[1779694525566,23.1,77181.38,2.32,0.00399,0.00011,0.07519]
[1779694531607,23.1,77181.07,2.32,0.00338,0.0001,0.06366]
[1779694536643,23.1,77182.69,2.32,0.0035,0.0001,0.06595]
[1779694541684,23.1,77183.59,2.32,0.00357,0.00011,0.06726]
[1779694546713,23.1,77193.76,2.32,0.00454,0.00013,0.08362]
[1779694552754,23.1,77195.34,2.32,0.00469,0.00014,0.08644]
[1779694557790,23.1,77191.32,2.32,0.00425,0.00013,0.07941]
[1779694562825,23.1,77186.86,2.32,0.00381,0.00011,0.07219]
[1779694568867,23.1,77186.08,2.32,0.00372,0.00011,0.07099]
[1779694573903,23.1,77179.99,2.32,0.0032,0.0001,0.06217]
[1779694578937,23.1,77178.32,2.32,0.00306,0.0001,0.05992]
[1779694583973,23.1,77178.17,2.32,0.00304,0.0001,0.05972]
[1779694589009,23.1,77178.51,2.32,0.00305,0.0001,0.06017]
[1779694591022,23.1,77179.06,2.32,0.0026,8e-05,0.05113]
[1779694596057,23.1,77187.59,2.32,0.00322,0.0001,0.06207]
[1779694601092,23.1,77189.69,2.32,0.00337,0.00011,0.06505]
[1779694606127,23.1,77189.26,2.32,0.00333,0.00011,0.06443]
[1779694611162,23.1,77185.26,2.32,0.003,0.0001,0.0589]
[1779694616274,23.1,77185.93,2.32,0.00304,0.0001,0.05979]
[1779694621281,23.1,77181.79,2.32,0.00273,9e-05,0.05444]
[1779694626283,23.1,77183.62,2.32,0.00285,9e-05,0.05675]
[1779694631302,23.1,77183.38,2.32,0.00282,9e-05,0.05644]
[1779694636338,23.1,77184.16,2.32,0.00286,0.0001,0.05745]
[1779694642873,23.1,77191.28,2.32,0.00341,0.00011,0.06739]
[1779694648420,23.1,77189.21,2.32,0.00322,0.00011,0.06436]
[1779694651937,23.1,77189.11,2.32,0.00269,9e-05,0.05366]
[1779694657485,23.1,77182.09,2.32,0.00223,8e-05,0.04548]
[1779694662519,23.1,77181.5,2.32,0.00219,8e-05,0.04484]
[1779694668324,23.1,77181.48,2.32,0.00217,8e-05,0.04482]
[1779694673595,23.1,77180.65,2.32,0.00212,8e-05,0.04394]
[1779694678631,23.1,77178.65,2.32,0.002,7e-05,0.04188]
[1779694683666,23.1,77180.89,2.32,0.00212,8e-05,0.04419]
[1779694688701,23.1,77185.2,2.32,0.00236,8e-05,0.04896]
[1779694693738,23.1,77185.09,2.32,0.00235,8e-05,0.04883]
[1779694698771,23.1,77185.03,2.32,0.00234,8e-05,0.04876]
[1779694703807,23.1,77184.95,2.32,0.00232,8e-05,0.04867]
[1779694708844,23.1,77184.64,2.32,0.00229,8e-05,0.04832]
[1779694711865,23.1,77184.35,2.32,0.00187,7e-05,0.03926]
[1779694716900,23.1,77185.26,2.32,0.0019,7e-05,0.04015]
[1779694722941,23.1,77195.32,2.32,0.00249,9e-05,0.05129]
[1779694727977,23.1,77192.32,2.32,0.00229,9e-05,0.04772]
[1779694734020,23.1,77189.63,2.32,0.00212,8e-05,0.0447]
[1779694739056,23.1,77193.59,2.32,0.00235,9e-05,0.0492]
[1779694744091,23.1,77193.82,2.32,0.00235,9e-05,0.04947]
[1779694749126,23.1,77194.63,2.32,0.00239,9e-05,0.05045]
[1779694755168,23.1,77192.13,2.32,0.00223,9e-05,0.0475]
[1779694760415,23.1,77191.26,2.32,0.00216,8e-05,0.04651]
[1779694766245,23.1,77182.82,2.32,0.00171,7e-05,0.03779]
[1779694772289,23.1,77182.39,2.32,0.00136,6e-05,0.02994]
[1779694777326,23.1,77182.69,2.32,0.00136,6e-05,0.03018]
[1779694782440,23.1,77180.74,2.32,0.00128,5e-05,0.02867]
[1779694784442,23.1,77206.12,2.32,0.0026,0.0001,0.05448]
[1779694786444,23.1,77220.92,2.32,0.00384,0.00015,0.07728]
[1779694791449,23.1,77221.99,2.32,0.00394,0.00015,0.0792]
[1779694796459,23.1,77222.24,2.32,0.00394,0.00015,0.07965]
[1779694801491,23.1,77222.9,2.32,0.00399,0.00015,0.08087]
[1779694806526,23.1,77216.8,2.32,0.0034,0.00013,0.07024]
[1779694812470,23.1,77211.03,2.32,0.0029,0.00012,0.0613]
[1779694817606,23.1,77209.53,2.32,0.00277,0.00011,0.05914]
[1779694822639,23.1,77209.37,2.32,0.00275,0.00011,0.05891]
[1779694828680,23.1,77206.69,2.32,0.00254,0.00011,0.05523]
[1779694831703,23.1,77204.6,2.32,0.00195,9e-05,0.04236]
[1779694836738,23.1,77203.08,2.32,0.00185,8e-05,0.04074]
[1779694841774,23.1,77203.4,2.32,0.00186,8e-05,0.04107]
[1779694846809,23.1,77203.32,2.32,0.00185,8e-05,0.04099]
[1779694851844,23.1,77201.61,2.32,0.00176,8e-05,0.03922]
[1779694856880,23.1,77202.23,2.32,0.00178,8e-05,0.03985]
[1779694861915,23.1,77201.78,2.32,0.00175,8e-05,0.03939]
[1779694867526,23.1,77202.33,2.32,0.00177,8e-05,0.03995]
[1779694873000,23.1,77203.35,2.32,0.00181,8e-05,0.04102]
[1779694878035,23.1,77202.58,2.32,0.00176,8e-05,0.04021]
[1779694883071,23.1,77203.62,2.32,0.00181,8e-05,0.04131]
[1779694888108,23.1,77202.51,2.32,0.00175,8e-05,0.04014]
[1779694891128,23.1,77202.5,2.32,0.00138,7e-05,0.03157]
[1779694896555,23.1,77202.13,2.32,0.00135,7e-05,0.03125]
[1779694901559,23.1,77202.19,2.32,0.00135,7e-05,0.0313]
[1779694906565,23.1,77202.11,2.32,0.00134,7e-05,0.03123]
[1779694912570,23.1,77201.71,2.32,0.00131,7e-05,0.03089]
[1779694918350,23.1,77201.71,2.32,0.00131,7e-05,0.03089]
[1779694923581,23.1,77202.35,2.32,0.00133,7e-05,0.03144]
[1779694930434,23.1,77202.19,2.32,0.00131,7e-05,0.0313]
[1779694935594,23.1,77201.56,2.32,0.00128,7e-05,0.03077]
[1779694940598,23.1,77201.56,2.32,0.00127,7e-05,0.03077]
[1779694945603,23.1,77202.12,2.32,0.00129,7e-05,0.03124]
[1779694950608,23.1,77201.07,2.32,0.00125,6e-05,0.03036]
[1779694951610,23.1,77201.11,2.32,0.00096,5e-05,0.02323]
[1779694956613,23.1,77201.95,2.32,0.00098,5e-05,0.0238]
[1779694961652,23.1,77196.22,2.32,0.00081,5e-05,0.02013]
[1779694966688,23.1,77195.41,2.32,0.00079,4e-05,0.01966]
[1779694971723,23.1,77195.56,2.32,0.00079,4e-05,0.01974]
[1779694976758,23.1,77196.79,2.32,0.00081,5e-05,0.02047]
[1779694981793,23.1,77196.8,2.32,0.00081,5e-05,0.02048]
[1779694985292,23.1,77214.66,2.32,0.00141,8e-05,0.0341]
[1779694990856,23.1,77220.58,2.32,0.00168,9e-05,0.0401]
[1779694995891,23.1,77229.77,2.32,0.0022,0.00011,0.05124]
[1779695000925,23.1,77230.17,2.32,0.00221,0.00012,0.05177]
[1779695005960,23.1,77229.96,2.32,0.00219,0.00012,0.05149]
[1779695010997,23.1,77229.8,2.32,0.00217,0.00012,0.05128]
[1779695011672,23.1,77229.83,2.32,0.0017,0.0001,0.03992]
[1779695017039,23.1,77229.94,2.32,0.00169,0.0001,0.04004]
[1779695022074,23.1,77229.02,2.32,0.00164,9e-05,0.03903]
[1779695027109,23.1,77229.37,2.32,0.00165,9e-05,0.03941]
[1779695032145,23.1,77229.36,2.32,0.00164,9e-05,0.0394]
[1779695037179,23.1,77229.71,2.32,0.00164,9e-05,0.03979]
[1779695042214,23.1,77234.02,2.32,0.00187,0.00011,0.04482]
[1779695047249,23.1,77234.22,2.32,0.00187,0.00011,0.04507]
[1779695052286,23.1,77238.25,2.32,0.00211,0.00012,0.05028]
[1779695057323,23.1,77243.3,2.32,0.00243,0.00014,0.05754]
[1779695062358,23.1,77243.5,2.32,0.00243,0.00014,0.05785]
[1779695067391,23.1,77243.44,2.32,0.00242,0.00014,0.05776]
[1779695071418,23.1,77243.58,2.32,0.00188,0.00011,0.0448]
[1779695076460,23.1,77232.97,2.32,0.00133,8e-05,0.03302]
[1779695081493,23.1,77237.62,2.32,0.00154,0.0001,0.0378]
[1779695086749,23.1,77234.41,2.32,0.00138,9e-05,0.03444]
[1779695092570,23.1,77235.74,2.32,0.00143,9e-05,0.0358]
[1779695097760,23.1,77237.78,2.32,0.00152,0.0001,0.03798]
[1779695103655,23.1,77231.76,2.32,0.00124,8e-05,0.03187]
[1779695108778,23.1,77227.45,2.32,0.00107,7e-05,0.02803]
[1779695113782,23.1,77223.64,2.32,0.00094,6e-05,0.02499]
[1779695118787,23.1,77224.43,2.32,0.00096,7e-05,0.0256]
[1779695123792,23.1,77229.23,2.32,0.00112,8e-05,0.02957]
[1779695128825,23.1,77231.29,2.32,0.00119,8e-05,0.03143]
[1779695131844,23.1,77233.69,2.32,0.00094,7e-05,0.02468]
[1779695137897,23.1,77235.81,2.32,0.00101,7e-05,0.02637]
[1779695142933,23.1,77235.95,2.32,0.00101,7e-05,0.02648]
[1779695147968,23.1,77237.44,2.32,0.00105,8e-05,0.02773]
[1779695153002,23.1,77241.46,2.32,0.0012,9e-05,0.03137]
[1779695158037,23.1,77243.28,2.32,0.00127,9e-05,0.03315]
[1779695163073,23.1,77243.98,2.32,0.00129,9e-05,0.03386]
[1779695168107,23.1,77243.66,2.32,0.00127,9e-05,0.03354]
[1779695173154,23.1,77243.94,2.32,0.00127,9e-05,0.03382]
[1779695178177,23.1,77244.33,2.32,0.00128,9e-05,0.03422]
[1779695182205,23.1,77231.88,2.32,0.00083,6e-05,0.02331]
[1779695187240,23.1,77229.54,2.32,0.00076,6e-05,0.02164]
[1779695189255,23.1,77243.87,2.32,0.00124,9e-05,0.03375]
[1779695191269,23.1,77246.16,2.32,0.00097,8e-05,0.02604]
[1779695194291,23.1,77260.73,2.32,0.0016,0.00012,0.04105]
[1779695199325,23.1,77262.98,2.32,0.00172,0.00013,0.04394]
[1779695204360,23.1,77262.51,2.32,0.00168,0.00013,0.04332]
[1779695209395,23.1,77261.66,2.32,0.00162,0.00012,0.04222]
[1779695214431,23.1,77263.54,2.32,0.00172,0.00013,0.04468]
[1779695219472,23.1,77258.99,2.32,0.00146,0.00011,0.03893]
[1779695224508,23.1,77257.85,2.32,0.0014,0.00011,0.0376]
[1779695229540,23.1,77258.49,2.32,0.00142,0.00011,0.03834]
[1779695234578,23.1,77253.25,2.32,0.00118,0.0001,0.0326]
[1779695239614,23.1,77252.1,2.32,0.00113,9e-05,0.03145]
[1779695244648,23.1,77252.37,2.32,0.00113,9e-05,0.03172]
[1779695249690,23.1,77251.65,2.32,0.00109,9e-05,0.03101]
[1779695251698,23.1,77249.22,2.32,0.0007,6e-05,0.0198]
[1779695256732,23.1,77249.98,2.32,0.00071,6e-05,0.02033]
[1779695262774,23.1,77249.73,2.32,0.0007,6e-05,0.02015]
[1779695267809,23.1,77250.29,2.32,0.00071,7e-05,0.02054]
[1779695273851,23.1,77251.18,2.32,0.00072,7e-05,0.02118]
[1779695278962,23.1,77251.62,2.32,0.00073,7e-05,0.0215]
[1779695283967,23.1,77252.4,2.32,0.00075,7e-05,0.02208]
[1779695288973,23.1,77254.53,2.32,0.0008,8e-05,0.02373]
[1779695293976,23.1,77254.99,2.32,0.00081,8e-05,0.0241]
[1779695299028,23.1,77253.35,2.32,0.00076,7e-05,0.0228]
[1779695304064,23.1,77253.22,2.32,0.00075,7e-05,0.0227]
[1779695309098,23.1,77249.69,2.32,0.00065,6e-05,0.02012]
[1779695311113,23.1,77250.2,2.32,0.00043,5e-05,0.01329]
[1779695316147,23.1,77242.52,2.32,0.00031,3e-05,0.00993]
[1779695321185,23.1,77245.29,2.32,0.00035,4e-05,0.01104]
[1779695327820,23.1,77246.02,2.32,0.00036,4e-05,0.01135]
[1779695333266,23.1,77246.7,2.32,0.00036,4e-05,0.01165]
[1779695339021,23.1,77246.02,2.32,0.00035,4e-05,0.01135]
[1779695344343,23.1,77246.39,2.32,0.00035,4e-05,0.01151]
[1779695349381,23.1,77246.3,2.32,0.00035,4e-05,0.01147]
[1779695355423,23.1,77246.24,2.32,0.00035,4e-05,0.01145]
[1779695361043,23.1,77246.17,2.32,0.00034,4e-05,0.01142]
[1779695366499,23.1,77246.85,2.32,0.00035,4e-05,0.01172]
[1779695371535,23.1,77245.45,2.32,0.00019,2e-05,0.00652]
[1779695377060,23.1,77245.87,2.32,0.00019,3e-05,0.00664]
[1779695382611,23.1,77245.72,2.32,0.00019,3e-05,0.0066]
[1779695388653,23.1,77244.66,2.32,0.00018,2e-05,0.00631]
[1779695393688,23.1,77245.11,2.32,0.00018,2e-05,0.00643]
[1779695398723,23.1,77245.34,2.32,0.00018,2e-05,0.00649]
[1779695403763,23.1,77244.78,2.32,0.00018,2e-05,0.00634]
[1779695408793,23.1,77244.8,2.32,0.00018,2e-05,0.00635]
[1779695413828,23.1,77244.7,2.32,0.00017,2e-05,0.00632]
[1779695419101,23.1,77245.04,2.32,0.00017,2e-05,0.00641]
[1779695424104,23.1,77244.18,2.32,0.00017,2e-05,0.00618]
[1779695429939,23.1,77241.63,2.32,0.00015,2e-05,0.00555]
[1779695431954,23.1,77241.97,2.32,8e-05,1e-05,0.00291]
[1779695436989,23.1,77241.81,2.32,8e-05,1e-05,0.00289]
[1779695442025,23.1,77237.5,2.32,6e-05,1e-05,0.00235]
[1779695447101,23.1,77234.77,2.32,5e-05,1e-05,0.00206]
[1779695452146,23.1,77234.44,2.32,5e-05,1e-05,0.00203]
[1779695457150,23.1,77234.31,2.32,5e-05,1e-05,0.00201]
[1779695462164,23.1,77233.96,2.32,5e-05,1e-05,0.00198]
[1779695467201,23.1,77233.7,2.32,5e-05,1e-05,0.00195]
[1779695472238,23.1,77233.48,2.32,5e-05,1e-05,0.00193]
[1779695477285,23.1,77234.11,2.32,5e-05,1e-05,0.00199]
[1779695482308,23.1,77230.87,2.32,4e-05,1e-05,0.0017]
[1779695487342,23.1,77229.25,2.32,4e-05,1e-05,0.00157]
[1779695491369,23.1,77222.98,2.32,1e-05,0.0,0.00045]
[1779695497024,23.1,77220.8,2.32,1e-05,0.0,0.0004]
[1779695502446,23.1,77219.19,2.32,1e-05,0.0,0.00036]
[1779695507482,23.1,77217.83,2.32,1e-05,0.0,0.00033]
[1779695512517,23.1,77217.2,2.32,1e-05,0.0,0.00032]
[1779695517553,23.1,77217.86,2.32,1e-05,0.0,0.00033]
[1779695522587,23.1,77217.55,2.32,1e-05,0.0,0.00033]
[1779695527622,23.1,77217.74,2.32,1e-05,0.0,0.00033]
[1779695533664,23.1,77219.15,2.32,1e-05,0.0,0.00036]
[1779695538699,23.1,77228.83,2.32,1e-05,0.0,0.00063]
[1779695543734,23.1,77232.97,2.32,2e-05,0.0,0.00079]
[1779695548770,23.1,77238.78,2.32,2e-05,1e-05,0.00108]
[1779695551790,23.1,77239.88,2.32,1e-05,0.0,0.0004]
[1779695556824,23.1,77239.14,2.32,1e-05,0.0,0.00038]
[1779695561862,23.1,77238.93,2.32,1e-05,0.0,0.00037]
[1779695566894,23.1,77233.98,2.32,1e-05,0.0,0.00028]
[1779695571930,23.1,77232.66,2.32,0.0,0.0,0.00025]
[1779695576966,23.1,77233.15,2.32,1e-05,0.0,0.00026]
[1779695582001,23.1,77233.32,2.32,1e-05,0.0,0.00026]
[1779695587036,23.1,77233.13,2.32,0.0,0.0,0.00026]
[1779695592072,23.1,77232.99,2.32,0.0,0.0,0.00026]
[1779695597110,23.1,77232.28,2.32,0.0,0.0,0.00025]
[1779695602141,23.1,77232.81,2.32,0.0,0.0,0.00026]
[1779695607176,23.1,77232.17,2.32,0.0,0.0,0.00025]
[1779695611311,23.1,77231.86,2.32,0.0,0.0,5e-05]
[1779695616315,23.1,77243.29,2.32,0.0,0.0,0.00012]
[1779695621320,23.1,77247.21,2.32,0.0,0.0,0.00016]
[1779695626325,23.1,77247.18,2.32,0.0,0.0,0.00016]
[1779695631330,23.1,77247.18,2.32,0.0,0.0,0.00016]
[1779695636381,23.1,77245.41,2.32,0.0,0.0,0.00014]
[1779695641416,23.1,77244.0,2.32,0.0,0.0,0.00013]
[1779695646449,23.1,77243.37,2.32,0.0,0.0,0.00013]
[1779695651484,23.1,77244.0,2.32,0.0,0.0,0.00013]
[1779695656518,23.1,77242.73,2.32,0.0,0.0,0.00012]
[1779695661554,23.1,77242.18,2.32,0.0,0.0,0.00011]
[1779695666589,23.1,77242.57,2.32,0.0,0.0,0.00012]
[1779695671371,23.1,77245.57,2.32,0.0,0.0,2e-05]
[1779695676684,23.1,77254.19,2.32,0.0,0.0,5e-05]
[1779695681720,23.1,77256.42,2.32,0.0,0.0,6e-05]
[1779695686755,23.1,77255.11,2.32,0.0,0.0,5e-05]
[1779695691792,23.1,77263.38,2.32,0.0,0.0,0.0001]
[1779695696824,23.1,77272.74,2.32,0.0,0.0,0.0002]
[1779695701858,23.1,77274.36,2.32,0.0,0.0,0.00022]
[1779695706893,23.1,77275.07,2.32,0.0,0.0,0.00023]
[1779695711927,23.1,77275.21,2.32,0.0,0.0,0.00023]
[1779695716963,23.1,77274.12,2.32,0.0,0.0,0.00022]
[1779695721998,23.1,77273.96,2.32,0.0,0.0,0.00021]
[1779695727036,23.1,77273.78,2.32,0.0,0.0,0.00021]
[1779695731063,23.1,77270.33,2.32,0.0,0.0,2e-05]
[1779695736098,23.1,77278.06,2.32,0.0,0.0,3e-05]
[1779695741133,23.1,77279.45,2.32,0.0,0.0,4e-05]
[1779695746169,23.1,77275.76,2.32,0.0,0.0,3e-05]
[1779695751206,23.1,77270.4,2.32,0.0,0.0,2e-05]
[1779695757248,23.1,77270.42,2.32,0.0,0.0,2e-05]
[1779695762284,23.1,77264.0,2.32,0.0,0.0,1e-05]
[1779695767319,23.1,77258.25,2.32,0.0,0.0,1e-05]
[1779695772354,23.1,77269.97,2.32,0.0,0.0,2e-05]
[1779695777475,23.1,77274.88,2.32,0.0,0.0,3e-05]
[1779695782480,23.1,77278.03,2.32,0.0,0.0,3e-05]
[1779695788486,23.1,77278.17,2.32,0.0,0.0,3e-05]
[1779695792493,23.1,77278.17,2.32,0.0,0.0,0.0]
[1779695797529,23.1,77277.68,2.32,0.0,0.0,0.0]
[1779695802566,23.1,77277.67,2.32,0.0,0.0,0.0]
[1779695809202,23.1,77277.96,2.32,0.0,0.0,0.0]
[1779695814650,23.1,77277.57,2.32,0.0,0.0,0.0]
[1779695819684,23.1,77276.59,2.32,0.0,0.0,0.0]
[1779695824721,23.1,77277.78,2.32,0.0,0.0,0.0]
[1779695829757,23.1,77277.44,2.32,0.0,0.0,0.0]
[1779695834792,23.1,77278.09,2.32,0.0,0.0,0.0]
[1779695839830,23.1,77277.38,2.32,0.0,0.0,0.0]
[1779695844862,23.1,77277.07,2.32,0.0,0.0,0.0]
[1779695849902,23.1,77276.88,2.32,0.0,0.0,0.0]
[1779695851916,23.1,77276.77,2.32,0.0,0.0,0.0]
[1779695856956,23.1,77277.35,2.32,0.0,0.0,0.0]
[1779695861986,23.1,77277.48,2.32,0.0,0.0,0.0]
[1779695867022,23.1,77277.46,2.32,0.0,0.0,0.0]
[1779695873064,23.1,77279.86,2.32,0.0,0.0,0.0]
[1779695878098,23.1,77279.74,2.32,0.0,0.0,0.0]
[1779695882126,23.1,77296.29,2.32,0.0,0.0,0.0]
[1779695887162,23.1,77299.03,2.32,0.0,0.0,0.0]
[1779695892197,23.1,77302.33,2.32,0.0,0.0,0.0]
[1779695897233,23.1,77310.44,2.32,0.0,0.0,0.0]
[1779695903274,23.1,77311.97,2.32,0.0,0.0,0.0]
[1779695908309,23.1,77311.71,2.32,0.0,0.0,0.0]
[1779695911331,23.1,77311.52,2.32,0.0,0.0,0.0]
[1779695916366,23.1,77304.25,2.32,0.0,0.0,0.0]
[1779695921401,23.1,77296.46,2.32,0.0,0.0,0.0]
[1779695927442,23.1,77305.98,2.32,0.0,0.0,0.0]
[1779695932477,23.1,77299.24,2.32,0.0,0.0,0.0]
[1779695937513,23.1,77297.72,2.32,0.0,0.0,0.0]
[1779695942636,23.1,77294.69,2.32,0.0,0.0,0.0]
[1779695947643,23.1,77294.77,2.32,0.0,0.0,0.0]
[1779695952649,23.1,77302.34,2.32,0.0,0.0,0.0]
[1779695957655,23.1,77306.46,2.32,0.0,0.0,0.0]
[1779695962688,23.1,77306.31,2.32,0.0,0.0,0.0]
[1779695967723,23.1,77307.34,2.32,0.0,0.0,0.0]
[1779695971750,23.1,77307.34,2.32,0.0,0.0,0.0]
[1779695976786,23.1,77307.78,2.32,0.0,0.0,0.0]
[1779695981820,23.1,77307.5,2.32,0.0,0.0,0.0]
[1779695986856,23.1,77307.42,2.32,0.0,0.0,0.0]
[1779695993905,23.1,77307.1,2.32,0.0,0.0,0.0]
[1779695998940,23.1,77315.57,2.32,0.0,0.0,0.0]
[1779696001598,23.1,77318.79,2.32,0.0,0.0,0.0]
[1779696003174,23.1,77224.76,2.32,0.0,0.0,0.0]
[1779696000145,23.1,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,23.1,77224.76,0.0,0.0,0.0,0.0]